Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-04,00:00:00.000,125,11080526,13965,0,1714780799,13037.95314387,79.79114634000143,53480.76278088001 2024-05-04,00:00:01.000,125,11080559,13765,0,1714780800,13038.05418852,79.8616376400023,53480.83963920001 2024-05-04,00:00:02.000,125,11080484,13925,0,1714780801,13038.141760549996,79.94622720000189,53480.89553616 2024-05-04,00:00:03.000,125,11080509,14165,0,1714780802,13038.23606889,79.99557111000468,53480.888549040006 2024-05-04,00:00:04.000,125,11080504,14205,0,1714780803,13038.323640919996,80.05196414999955,53480.90252328 2024-05-04,00:00:05.000,125,11080506,14045,0,1714780804,13038.438158190002,80.1436028399985,53480.95842024001 2024-05-04,00:00:06.000,125,11080569,13405,0,1714780805,13038.465103429997,80.18589762000192,53480.986368720005 2024-05-04,00:00:07.000,125,11080481,13645,0,1714780806,13038.512257599992,80.25638892000279,53480.95842024001 2024-05-04,00:00:08.000,125,11080556,13925,0,1714780807,13038.525730219997,80.33392935000302,53480.944446 2024-05-04,00:00:09.000,125,11080497,13845,0,1714780808,13038.559411770002,80.38327325999853,53481.00733008001 2024-05-04,00:00:10.000,125,11080511,13845,0,1714780809,13038.545939149997,80.44671543000004,53481.02130432 2024-05-04,00:00:11.000,125,11080557,13685,0,1714780810,13038.539202840002,80.53130498999963,53481.04925280001 2024-05-04,00:00:12.000,125,11080550,13725,0,1714780811,13038.518993910002,80.6017962900005,53481.04226568 2024-05-04,00:00:13.000,125,11080529,13965,0,1714780812,13038.539202840002,80.67933672000072,53481.119124 2024-05-04,00:00:14.000,125,11080483,13685,0,1714780813,13038.478576050002,80.74982802000159,53481.11213688 2024-05-04,00:00:15.000,125,11080518,13965,0,1714780814,13038.424685569997,80.79212279999774,53481.09117552 2024-05-04,00:00:16.000,125,11080469,14045,0,1714780815,13038.391004019992,80.84851583999989,53481.105149760006 2024-05-04,00:00:17.000,125,11080488,13885,0,1714780816,13038.364058779996,80.90490888000204,53481.14707248001 2024-05-04,00:00:18.000,125,11080530,14165,0,1714780817,13038.303431989996,80.96130192000419,53481.13309824 2024-05-04,00:00:19.000,125,11080550,14005,0,1714780818,13038.249541509991,80.98949844000163,53481.14707248001 2024-05-04,00:00:20.000,125,11080497,14085,0,1714780819,13038.18891471999,81.0106458299997,53481.12611112001 2024-05-04,00:00:21.000,125,11080502,13805,0,1714780820,13038.141760549996,81.04589148000377,53481.16803384 2024-05-04,00:00:22.000,125,11080551,13845,0,1714780821,13038.060924829995,81.04589148000377,53481.19598232001 2024-05-04,00:00:23.000,125,11080538,13845,0,1714780822,13037.96661648999,81.02474408999842,53481.19598232001 2024-05-04,00:00:24.000,125,11080511,13885,0,1714780823,13037.858835529994,81.02474408999842,53481.18200808 2024-05-04,00:00:25.000,125,11080524,13765,0,1714780824,13037.78473611999,80.98244931000227,53481.202969440004 2024-05-04,00:00:26.000,125,11080544,14205,0,1714780825,13037.703900399989,80.9472036599982,53481.17502096001 2024-05-04,00:00:27.000,125,11080503,13765,0,1714780826,13037.575910509993,80.89785975000268,53481.16803384 2024-05-04,00:00:28.000,125,11080527,13885,0,1714780827,13037.522020029988,80.86966322999797,53481.20995656 2024-05-04,00:00:29.000,125,11080492,13605,0,1714780828,13037.414239069993,80.79212279999774,53481.21694368001 2024-05-04,00:00:30.000,125,11080476,14085,0,1714780829,13037.333403349992,80.73572976000287,53481.14707248001 2024-05-04,00:00:31.000,125,11080512,14005,0,1714780830,13037.239095010002,80.7004841099988,53481.14008536 2024-05-04,00:00:32.000,125,11080520,14085,0,1714780831,13037.164995599996,80.62999280999793,53481.084188400004 2024-05-04,00:00:33.000,125,11080544,13885,0,1714780832,13037.104368809996,80.55950151000434,53481.119124 2024-05-04,00:00:34.000,125,11080521,13885,0,1714780833,13037.050478329991,80.5524523799977,53481.04226568 2024-05-04,00:00:35.000,125,11080481,13965,0,1714780834,13037.070687259991,80.51720673000091,53481.06322704 2024-05-04,00:00:36.000,125,11080519,14205,0,1714780835,13037.050478329991,80.48196108000411,53481.07021416 2024-05-04,00:00:37.000,125,11080507,13765,0,1714780836,13037.050478329991,80.52425586000027,53481.06322704 2024-05-04,00:00:38.000,125,11080502,13565,0,1714780837,13036.989851539991,80.51015760000155,53481.02130432 2024-05-04,00:00:39.000,125,11080561,13805,0,1714780838,13036.97637892,80.5524523799977,53481.04925280001 2024-05-04,00:00:40.000,125,11080465,14205,0,1714780839,13037.010060469991,80.57359977000306,53481.056239920006 2024-05-04,00:00:41.000,125,11080537,14005,0,1714780840,13037.050478329991,80.61589454999921,53480.97239448 2024-05-04,00:00:42.000,125,11080506,14125,0,1714780841,13037.070687259991,80.71458237000479,53480.99335584 2024-05-04,00:00:43.000,125,11080492,14085,0,1714780842,13037.077423570001,80.8132701900031,53480.986368720005 2024-05-04,00:00:44.000,125,11080531,13965,0,1714780843,13037.104368809996,80.85556496999925,53481.02829144001 2024-05-04,00:00:45.000,125,11080491,13885,0,1714780844,13037.144786669996,80.98949844000163,53480.986368720005 2024-05-04,00:00:46.000,125,11080510,13885,0,1714780845,13037.171731909992,81.03179321999778,53481.00034296 2024-05-04,00:00:47.000,125,11080521,13925,0,1714780846,13037.191940839992,81.15162843000144,53481.00733008001 2024-05-04,00:00:48.000,125,11080538,13885,0,1714780847,13037.198677150001,81.17277581999952,53481.0143172 2024-05-04,00:00:49.000,125,11080518,14045,0,1714780848,13037.239095010002,81.2221197300023,53480.97938160001 2024-05-04,00:00:50.000,125,11080505,13965,0,1714780849,13037.205413459997,81.25031624999974,53480.99335584 2024-05-04,00:00:51.000,125,11080516,14085,0,1714780850,13037.144786669996,81.25031624999974,53481.07021416 2024-05-04,00:00:52.000,125,11080511,14045,0,1714780851,13037.151522979992,81.22916886000166,53481.00034296 2024-05-04,00:00:53.000,125,11080485,13605,0,1714780852,13037.138050360001,81.23621799000102,53481.04226568 2024-05-04,00:00:54.000,125,11080462,14205,0,1714780853,13037.090896189991,81.18687407999823,53481.035278560004 2024-05-04,00:00:55.000,125,11080526,13725,0,1714780854,13036.99658785,81.1586775600008,53480.99335584 2024-05-04,00:00:56.000,125,11080471,13925,0,1714780855,13036.942697369996,81.13048104000336,53481.07720128001 2024-05-04,00:00:57.000,125,11080516,13565,0,1714780856,13036.82818009999,81.09523538999929,53481.06322704 2024-05-04,00:00:58.000,125,11080494,14165,0,1714780857,13036.74734437999,81.08113713000057,53481.056239920006 2024-05-04,00:00:59.000,125,11080507,13965,0,1714780858,13036.679981279995,81.0106458299997,53481.07021416 2024-05-04,00:01:00.000,125,11080499,13965,0,1714780859,13036.558727699994,80.97540018000291,53481.035278560004 2024-05-04,00:01:01.000,125,11080500,14045,0,1714780860,13036.504837219989,80.96130192000419,53481.04226568 2024-05-04,00:01:02.000,125,11080540,13565,0,1714780861,13036.464419359989,80.96130192000419,53481.035278560004 2024-05-04,00:01:03.000,125,11080517,13765,0,1714780862,13036.430737809998,80.90490888000204,53481.07720128001 2024-05-04,00:01:04.000,125,11080496,13805,0,1714780863,13036.363374709988,80.95425279000483,53481.09816264001 2024-05-04,00:01:05.000,125,11080519,13685,0,1714780864,13036.316220539993,80.98244931000227,53481.035278560004 2024-05-04,00:01:06.000,125,11080504,13645,0,1714780865,13036.282538990003,81.01769495999906,53481.02829144001 2024-05-04,00:01:07.000,125,11080529,13645,0,1714780866,13036.228648509998,81.08818625999993,53481.00034296 2024-05-04,00:01:08.000,125,11080516,13605,0,1714780867,13036.201703270002,81.13753017000272,53480.97938160001 2024-05-04,00:01:09.000,125,11080514,13925,0,1714780868,13036.181494340002,81.17277581999952,53480.916497520004 2024-05-04,00:01:10.000,125,11080501,14045,0,1714780869,13036.181494340002,81.23621799000102,53480.916497520004 2024-05-04,00:01:11.000,125,11080521,14045,0,1714780870,13036.181494340002,81.28556190000381,53480.92348464 2024-05-04,00:01:12.000,125,11080521,14005,0,1714780871,13036.154549099992,81.37720059000276,53480.90252328 2024-05-04,00:01:13.000,125,11080501,13645,0,1714780872,13036.154549099992,81.39834798000084,53480.96540736 2024-05-04,00:01:14.000,125,11080505,14045,0,1714780873,13036.100658620002,81.45474102000298,53480.88156192001 2024-05-04,00:01:15.000,125,11080535,13885,0,1714780874,13036.046768139997,81.4688392800017,53480.86060056001 2024-05-04,00:01:16.000,125,11080543,13845,0,1714780875,13036.019822900002,81.45474102000298,53480.83963920001 2024-05-04,00:01:17.000,125,11080513,14125,0,1714780876,13035.918778250001,81.4688392800017,53480.8745748 2024-05-04,00:01:18.000,125,11080488,13565,0,1714780877,13035.824469909996,81.4053971100002,53480.82566496 2024-05-04,00:01:19.000,125,11080496,13845,0,1714780878,13035.763843119996,81.42654449999827,53480.79072936001 2024-05-04,00:01:20.000,125,11080512,13565,0,1714780879,13035.642589539995,81.39834798000084,53480.83963920001 2024-05-04,00:01:21.000,125,11080501,13925,0,1714780880,13035.48765440999,81.35605320000468,53480.77675512 2024-05-04,00:01:22.000,125,11080530,13885,0,1714780881,13035.38660975999,81.34195493999869,53480.83265208 2024-05-04,00:01:23.000,125,11080554,13725,0,1714780882,13035.218202009994,81.28556190000381,53480.720858160006 2024-05-04,00:01:24.000,125,11080525,13765,0,1714780883,13035.103684739988,81.2573653799991,53480.77675512 2024-05-04,00:01:25.000,125,11080531,13885,0,1714780884,13034.942013300002,81.2221197300023,53480.76278088001 2024-05-04,00:01:26.000,125,11080516,13765,0,1714780885,13034.793814479992,81.18687407999823,53480.74181952001 2024-05-04,00:01:27.000,125,11080508,13805,0,1714780886,13034.645615659996,81.13753017000272,53480.68592256 2024-05-04,00:01:28.000,125,11080547,13765,0,1714780887,13034.53109838999,81.13753017000272,53480.64399984001 2024-05-04,00:01:29.000,125,11080494,13765,0,1714780888,13034.37616326,81.11638278000464,53480.5601544 2024-05-04,00:01:30.000,125,11080528,13445,0,1714780889,13034.23470075,81.08113713000057,53480.51124456 2024-05-04,00:01:31.000,125,11080505,13525,0,1714780890,13034.140392409994,81.06703887000185,53480.483296080005 2024-05-04,00:01:32.000,125,11080558,13885,0,1714780891,13034.032611449999,81.05294061000313,53480.53919304 2024-05-04,00:01:33.000,125,11080495,13725,0,1714780892,13033.924830489988,81.05294061000313,53480.434386240006 2024-05-04,00:01:34.000,125,11080527,13605,0,1714780893,13033.837258459993,81.0106458299997,53480.35752792001 2024-05-04,00:01:35.000,125,11080537,14005,0,1714780894,13033.790104289998,80.98244931000227,53480.37150216 2024-05-04,00:01:36.000,125,11080530,13845,0,1714780895,13033.709268569997,81.00359670000034,53480.29464384 2024-05-04,00:01:37.000,125,11080520,13605,0,1714780896,13033.648641779997,80.99654757000098,53480.266695360006 2024-05-04,00:01:38.000,125,11080524,13885,0,1714780897,13033.581278680002,81.01769495999906,53480.245734000004 2024-05-04,00:01:39.000,125,11080505,13765,0,1714780898,13033.513915579992,81.03179321999778,53480.25970824001 2024-05-04,00:01:40.000,125,11080490,13965,0,1714780899,13033.473497719991,81.0106458299997,53480.18284992 2024-05-04,00:01:41.000,125,11080496,14005,0,1714780900,13033.439816170001,81.02474408999842,53480.16188856 2024-05-04,00:01:42.000,125,11080522,14045,0,1714780901,13033.392661999991,81.03884235000442,53480.099004480006 2024-05-04,00:01:43.000,125,11080499,13725,0,1714780902,13033.352244139991,81.08113713000057,53480.099004480006 2024-05-04,00:01:44.000,125,11080529,13485,0,1714780903,13033.31856259,81.07408800000121,53480.08503024 2024-05-04,00:01:45.000,125,11080489,13965,0,1714780904,13033.244463179995,81.11638278000464,53480.08503024 2024-05-04,00:01:46.000,125,11080529,13885,0,1714780905,13033.17710008,81.13753017000272,53480.00118480001 2024-05-04,00:01:47.000,125,11080518,13565,0,1714780906,13033.08952804999,81.13753017000272,53479.97323632001 2024-05-04,00:01:48.000,125,11080498,13925,0,1714780907,13033.001956019994,81.1586775600008,53479.931313600006 2024-05-04,00:01:49.000,125,11080541,13725,0,1714780908,13032.941329229994,81.17277581999952,53479.92432648001 2024-05-04,00:01:50.000,125,11080524,13685,0,1714780909,13032.826811959989,81.14457930000208,53479.896378 2024-05-04,00:01:51.000,125,11080513,14045,0,1714780910,13032.685349449988,81.14457930000208,53479.91733936 2024-05-04,00:01:52.000,125,11080527,14165,0,1714780911,13032.564095870002,81.17982494999887,53479.88939088 2024-05-04,00:01:53.000,125,11080484,13525,0,1714780912,13032.442842290002,81.20097234000423,53479.80554544001 2024-05-04,00:01:54.000,125,11080493,13805,0,1714780913,13032.301379780001,81.20802147000359,53479.8265068 2024-05-04,00:01:55.000,125,11080504,13845,0,1714780914,13032.193598819991,81.2573653799991,53479.763622720006 2024-05-04,00:01:56.000,125,11080520,14125,0,1714780915,13032.085817859996,81.27851277000445,53479.7915712 2024-05-04,00:01:57.000,125,11080518,14005,0,1714780916,13031.91741011,81.29261103000317,53479.74964848 2024-05-04,00:01:58.000,125,11080544,14125,0,1714780917,13031.75573867,81.34900406999805,53479.714712880006 2024-05-04,00:01:59.000,125,11080556,13845,0,1714780918,13031.647957709989,81.39129885000148,53479.68676440001 2024-05-04,00:02:00.000,125,11080437,13765,0,1714780919,13031.493022579998,81.44769189000363,53479.63785456001 2024-05-04,00:02:01.000,125,11080524,13965,0,1714780920,13031.338087449993,81.48293754000042,53479.595931840006 2024-05-04,00:02:02.000,125,11080508,14085,0,1714780921,13031.183152320002,81.4688392800017,53479.574970480004 2024-05-04,00:02:03.000,125,11080489,14045,0,1714780922,13031.021480880001,81.5040849299985,53479.45618944 2024-05-04,00:02:04.000,125,11080521,14085,0,1714780923,13030.89349098999,81.51113405999786,53479.49811216001 2024-05-04,00:02:05.000,125,11080517,14005,0,1714780924,13030.725083239995,81.48293754000042,53479.358369760004 2024-05-04,00:02:06.000,125,11080523,13925,0,1714780925,13030.59035703999,81.52523232000385,53479.35138264001 2024-05-04,00:02:07.000,125,11080508,13805,0,1714780926,13030.428685599989,81.48293754000042,53479.2675372 2024-05-04,00:02:08.000,125,11080512,13925,0,1714780927,13030.273750469998,81.46179015000234,53479.2675372 2024-05-04,00:02:09.000,125,11080501,14085,0,1714780928,13030.118815339993,81.41949536999891,53479.23260160001 2024-05-04,00:02:10.000,125,11080516,13805,0,1714780929,13029.950407589997,81.37720059000276,53479.15574328 2024-05-04,00:02:11.000,125,11080513,13965,0,1714780930,13029.795472459991,81.31375842000125,53479.1277948 2024-05-04,00:02:12.000,125,11080539,14045,0,1714780931,13029.61359208999,81.27146363999782,53479.12080768 2024-05-04,00:02:13.000,125,11080522,13765,0,1714780932,13029.45865696,81.21507060000295,53479.022988000004 2024-05-04,00:02:14.000,125,11080513,14245,0,1714780933,13029.283512899994,81.15162843000144,53479.043949360006 2024-05-04,00:02:15.000,125,11080531,13885,0,1714780934,13029.135314079998,81.05294061000313,53478.93215544 2024-05-04,00:02:16.000,125,11080528,13725,0,1714780935,13029.020796809993,80.98244931000227,53478.89721984001 2024-05-04,00:02:17.000,125,11080537,13805,0,1714780936,13028.872597989997,80.93310539999948,53478.84132288 2024-05-04,00:02:18.000,125,11080542,13765,0,1714780937,13028.771553339997,80.84146671000053,53478.84831000001 2024-05-04,00:02:19.000,125,11080539,14045,0,1714780938,13028.643563450001,80.80622106000374,53478.72254184 2024-05-04,00:02:20.000,125,11080527,13805,0,1714780939,13028.603145590001,80.72868063000351,53478.70158048001 2024-05-04,00:02:21.000,125,11080518,13405,0,1714780940,13028.50210094,80.665238460002,53478.59677368 2024-05-04,00:02:22.000,125,11080444,14085,0,1714780941,13028.448210459996,80.61589454999921,53478.62472216 2024-05-04,00:02:23.000,125,11080505,14005,0,1714780942,13028.38084736,80.5665506400037,53478.52690248 2024-05-04,00:02:24.000,125,11080524,13805,0,1714780943,13028.38084736,80.51015760000155,53478.484979759996 2024-05-04,00:02:25.000,125,11080468,14005,0,1714780944,13028.347165809995,80.51015760000155,53478.45004416 2024-05-04,00:02:26.000,125,11080530,13765,0,1714780945,13028.326956879995,80.49605934000283,53478.41510856001 2024-05-04,00:02:27.000,125,11080519,14045,0,1714780946,13028.326956879995,80.46786281999812,53478.33126312 2024-05-04,00:02:28.000,125,11080482,13925,0,1714780947,13028.40105629,80.48196108000411,53478.303314640005 2024-05-04,00:02:29.000,125,11080494,14005,0,1714780948,13028.42126522,80.48901021000347,53478.254404800005 2024-05-04,00:02:30.000,125,11080522,13685,0,1714780949,13028.448210459996,80.47491195000475,53478.27536616001 2024-05-04,00:02:31.000,125,11080528,13645,0,1714780950,13028.407792599995,80.53835411999898,53478.14261088 2024-05-04,00:02:32.000,125,11080502,13885,0,1714780951,13028.48189201,80.5665506400037,53478.17754648001 2024-05-04,00:02:33.000,125,11080500,13725,0,1714780952,13028.508837249996,80.58064890000242,53478.10068816 2024-05-04,00:02:34.000,125,11080507,13605,0,1714780953,13028.5425188,80.60884541999985,53478.086713920005 2024-05-04,00:02:35.000,125,11080507,13685,0,1714780954,13028.576200349991,80.65114020000328,53478.10767528001 2024-05-04,00:02:36.000,125,11080526,13925,0,1714780955,13028.623354520001,80.665238460002,53478.086713920005 2024-05-04,00:02:37.000,125,11080526,14365,0,1714780956,13028.589672969996,80.74277889000223,53478.037804080006 2024-05-04,00:02:38.000,125,11080494,13925,0,1714780957,13028.657036069992,80.74982802000159,53478.00985560001 2024-05-04,00:02:39.000,125,11080535,14245,0,1714780958,13028.643563450001,80.79917193000438,53478.05177832 2024-05-04,00:02:40.000,125,11080492,13885,0,1714780959,13028.663772380001,80.79212279999774,53478.00286848 2024-05-04,00:02:41.000,125,11080485,14165,0,1714780960,13028.683981310001,80.86966322999797,53477.967932880005 2024-05-04,00:02:42.000,125,11080520,14165,0,1714780961,13028.697453929992,80.91900714000076,53477.98889424001 2024-05-04,00:02:43.000,125,11080476,13725,0,1714780962,13028.677244999992,80.98949844000163,53477.92601016 2024-05-04,00:02:44.000,125,11080526,13885,0,1714780963,13028.663772380001,81.02474408999842,53477.89806168 2024-05-04,00:02:45.000,125,11080490,13925,0,1714780964,13028.690717619997,81.05294061000313,53477.92601016 2024-05-04,00:02:46.000,125,11080478,13885,0,1714780965,13028.677244999992,81.09523538999929,53477.9050488 2024-05-04,00:02:47.000,125,11080538,13885,0,1714780966,13028.724399170002,81.16572669000016,53477.86312608001 2024-05-04,00:02:48.000,125,11080562,14045,0,1714780967,13028.704190240001,81.2221197300023,53477.85613896 2024-05-04,00:02:49.000,125,11080496,13845,0,1714780968,13028.717662859992,81.2573653799991,53477.82120336001 2024-05-04,00:02:50.000,125,11080493,13845,0,1714780969,13028.751344409997,81.31375842000125,53477.82819048 2024-05-04,00:02:51.000,125,11080535,13725,0,1714780970,13028.771553339997,81.34900406999805,53477.80722912 2024-05-04,00:02:52.000,125,11080523,13605,0,1714780971,13028.811971199997,81.38424972000212,53477.82120336001 2024-05-04,00:02:53.000,125,11080517,13725,0,1714780972,13028.764817030002,81.4053971100002,53477.84216472001 2024-05-04,00:02:54.000,125,11080486,13725,0,1714780973,13028.785025960002,81.41244623999955,53477.82120336001 2024-05-04,00:02:55.000,125,11080448,13765,0,1714780974,13028.845652750002,81.44769189000363,53477.8351776 2024-05-04,00:02:56.000,125,11080501,13805,0,1714780975,13028.838916439992,81.44064276000427,53477.79325488001 2024-05-04,00:02:57.000,125,11080546,13725,0,1714780976,13028.832180129997,81.48293754000042,53477.849151840004 2024-05-04,00:02:58.000,125,11080560,13845,0,1714780977,13028.771553339997,81.48998666999978,53477.80722912 2024-05-04,00:02:59.000,125,11080505,14245,0,1714780978,13028.737871789992,81.51818319000449,53477.814216239996 2024-05-04,00:03:00.000,125,11080577,13925,0,1714780979,13028.677244999992,81.57457622999937,53477.8351776 2024-05-04,00:03:01.000,125,11080496,13805,0,1714780980,13028.609881899996,81.58867448999808,53477.77229352001 2024-05-04,00:03:02.000,125,11080501,13925,0,1714780981,13028.549255109996,81.58162535999872,53477.77229352001 2024-05-04,00:03:03.000,125,11080531,13725,0,1714780982,13028.48189201,81.63801840000087,53477.751332160005 2024-05-04,00:03:04.000,125,11080490,13725,0,1714780983,13028.387583669995,81.68736231000366,53477.75831928 2024-05-04,00:03:05.000,125,11080535,14005,0,1714780984,13028.29327532999,81.69441144000302,53477.7303708 2024-05-04,00:03:06.000,125,11080548,13845,0,1714780985,13028.15854913,81.70146057000238,53477.681460960004 2024-05-04,00:03:07.000,125,11080494,13765,0,1714780986,13028.044031859994,81.75785361000453,53477.73735792 2024-05-04,00:03:08.000,125,11080530,13605,0,1714780987,13027.969932449989,81.76490274000389,53477.70940944 2024-05-04,00:03:09.000,125,11080541,13725,0,1714780988,13027.855415179998,81.7508044799979,53477.73735792 2024-05-04,00:03:10.000,125,11080513,13805,0,1714780989,13027.734161599998,81.77195187000325,53477.7303708 2024-05-04,00:03:11.000,125,11080509,13805,0,1714780990,13027.639853259992,81.72965708999982,53477.69543520001 2024-05-04,00:03:12.000,125,11080547,13845,0,1714780991,13027.518599679992,81.72260796000046,53477.65351248001 2024-05-04,00:03:13.000,125,11080503,13805,0,1714780992,13027.410818719996,81.73670621999918,53477.61857688 2024-05-04,00:03:14.000,125,11080535,14245,0,1714780993,13027.24241097,81.6803131800043,53477.63953824 2024-05-04,00:03:15.000,125,11080493,14085,0,1714780994,13027.13463000999,81.65916578999895,53477.56966704 2024-05-04,00:03:16.000,125,11080523,14005,0,1714780995,13027.02011274,81.63096927000151,53477.534731440006 2024-05-04,00:03:17.000,125,11080507,14045,0,1714780996,13026.878650229999,81.5675271,53477.5207572 2024-05-04,00:03:18.000,125,11080500,13925,0,1714780997,13026.696769859998,81.54637971000193,53477.513770080004 2024-05-04,00:03:19.000,125,11080514,13925,0,1714780998,13026.535098419998,81.52523232000385,53477.415950400005 2024-05-04,00:03:20.000,125,11080476,13805,0,1714780999,13026.420581149992,81.51818319000449,53477.44389888 2024-05-04,00:03:21.000,125,11080493,14005,0,1714781000,13026.285854950002,81.41949536999891,53477.346079200004 2024-05-04,00:03:22.000,125,11080516,14085,0,1714781001,13026.130919819996,81.39834798000084,53477.30415648 2024-05-04,00:03:23.000,125,11080489,13765,0,1714781002,13025.96251207,81.36310233000404,53477.30415648 2024-05-04,00:03:24.000,125,11080498,13925,0,1714781003,13025.807576939995,81.34900406999805,53477.297169360005 2024-05-04,00:03:25.000,125,11080507,13805,0,1714781004,13025.65264180999,81.35605320000468,53477.22031104001 2024-05-04,00:03:26.000,125,11080487,13525,0,1714781005,13025.504442989994,81.32080755000061,53477.22729816 2024-05-04,00:03:27.000,125,11080512,14085,0,1714781006,13025.410134649988,81.35605320000468,53477.17140120001 2024-05-04,00:03:28.000,125,11080491,13965,0,1714781007,13025.268672140002,81.35605320000468,53477.09454288 2024-05-04,00:03:29.000,125,11080511,13525,0,1714781008,13025.174363799997,81.33490580999933,53477.080568640005 2024-05-04,00:03:30.000,125,11080467,13805,0,1714781009,13025.080055459992,81.35605320000468,53477.00371032001 2024-05-04,00:03:31.000,125,11080490,13525,0,1714781010,13024.972274499996,81.4053971100002,53476.961787600005 2024-05-04,00:03:32.000,125,11080517,13325,0,1714781011,13024.898175089991,81.44769189000363,53476.961787600005 2024-05-04,00:03:33.000,125,11080495,13565,0,1714781012,13024.83754829999,81.46179015000234,53476.85698080001 2024-05-04,00:03:34.000,125,11080520,13845,0,1714781013,13024.729767339995,81.55342884000129,53476.808070959996 2024-05-04,00:03:35.000,125,11080517,13605,0,1714781014,13024.709558409995,81.57457622999937,53476.78012248 2024-05-04,00:03:36.000,125,11080457,14205,0,1714781015,13024.669140549995,81.57457622999937,53476.75916112 2024-05-04,00:03:37.000,125,11080458,13685,0,1714781016,13024.588304829995,81.63801840000087,53476.71025128 2024-05-04,00:03:38.000,125,11080507,14205,0,1714781017,13024.55462327999,81.67326404999767,53476.70326416 2024-05-04,00:03:39.000,125,11080541,13765,0,1714781018,13024.527678039994,81.72965708999982,53476.71723840001 2024-05-04,00:03:40.000,125,11080483,14005,0,1714781019,13024.426633389994,81.82129577999876,53476.640380079996 2024-05-04,00:03:41.000,125,11080470,14005,0,1714781020,13024.419897079999,81.89178707999963,53476.626405840005 2024-05-04,00:03:42.000,125,11080439,14205,0,1714781021,13024.339061359999,81.94818012000178,53476.59147024 2024-05-04,00:03:43.000,125,11080519,13845,0,1714781022,13024.305379809994,82.00457316000393,53476.54954752001 2024-05-04,00:03:44.000,125,11080462,13885,0,1714781023,13024.238016709998,82.03981881000072,53476.51461192 2024-05-04,00:03:45.000,125,11080512,13925,0,1714781024,13024.170653609988,82.08916272000351,53476.50063768001 2024-05-04,00:03:46.000,125,11080463,14165,0,1714781025,13024.123499439993,82.11735924000095,53476.49365056 2024-05-04,00:03:47.000,125,11080500,13765,0,1714781026,13024.022454789992,82.18785054000182,53476.43076648001 2024-05-04,00:03:48.000,125,11080503,13765,0,1714781027,13023.988773240002,82.20194880000054,53476.409805120005 2024-05-04,00:03:49.000,125,11080510,14085,0,1714781028,13023.941619069992,82.25129271000333,53476.42377936 2024-05-04,00:03:50.000,125,11080488,14005,0,1714781029,13023.874255969997,82.31473488000483,53476.3678824 2024-05-04,00:03:51.000,125,11080477,14085,0,1714781030,13023.759738699991,82.34998053000163,53476.31198544001 2024-05-04,00:03:52.000,125,11080461,13645,0,1714781031,13023.732793459996,82.39227530999779,53476.31198544001 2024-05-04,00:03:53.000,125,11080472,14005,0,1714781032,13023.658694049991,82.40637357000378,53476.31897256 2024-05-04,00:03:54.000,125,11080494,14045,0,1714781033,13023.6250125,82.47686487000465,53476.24910136 2024-05-04,00:03:55.000,125,11080507,13805,0,1714781034,13023.51723153999,82.53325790999952,53476.20717864 2024-05-04,00:03:56.000,125,11080532,13845,0,1714781035,13023.49702260999,82.5191596500008,53476.14429456001 2024-05-04,00:03:57.000,125,11080481,13885,0,1714781036,13023.41618688999,82.53325790999952,53476.13730744001 2024-05-04,00:03:58.000,125,11080465,13965,0,1714781037,13023.38250534,82.56145443000423,53476.08141048 2024-05-04,00:03:59.000,125,11080506,13885,0,1714781038,13023.29493330999,82.53325790999952,53476.06743624001 2024-05-04,00:04:00.000,125,11080473,14245,0,1714781039,13023.288196999994,82.54030703999888,53476.01852640001 2024-05-04,00:04:01.000,125,11080494,13725,0,1714781040,13023.220833899999,82.57555269000295,53475.97660368001 2024-05-04,00:04:02.000,125,11080520,14085,0,1714781041,13023.119789249999,82.57555269000295,53475.93468096 2024-05-04,00:04:03.000,125,11080516,14005,0,1714781042,13023.065898769994,82.54030703999888,53475.85083552001 2024-05-04,00:04:04.000,125,11080469,13805,0,1714781043,13023.012008289988,82.54030703999888,53475.89974536001 2024-05-04,00:04:05.000,125,11080482,14165,0,1714781044,13022.924436259993,82.49801226000272,53475.80891280001 2024-05-04,00:04:06.000,125,11080452,14245,0,1714781045,13022.870545780002,82.49096313000337,53475.79493856 2024-05-04,00:04:07.000,125,11080497,14245,0,1714781046,13022.782973749992,82.46981573999801,53475.75301584 2024-05-04,00:04:08.000,125,11080481,14005,0,1714781047,13022.681929099992,82.44161922000058,53475.7739772 2024-05-04,00:04:09.000,125,11080541,13885,0,1714781048,13022.506785040001,82.37817704999907,53475.66218328001 2024-05-04,00:04:10.000,125,11080508,13965,0,1714781049,13022.419213009991,82.37817704999907,53475.690131760006 2024-05-04,00:04:11.000,125,11080524,13965,0,1714781050,13022.230596329995,82.33588227000291,53475.61327344001 2024-05-04,00:04:12.000,125,11080494,14005,0,1714781051,13022.089133819994,82.32883314000355,53475.620260560005 2024-05-04,00:04:13.000,125,11080567,14125,0,1714781052,13021.961143929999,82.3076857499982,53475.56436360001 2024-05-04,00:04:14.000,125,11080474,14045,0,1714781053,13021.853362969989,82.26539097000204,53475.56436360001 2024-05-04,00:04:15.000,125,11080521,14045,0,1714781054,13021.725373079993,82.23719445000461,53475.55737648 2024-05-04,00:04:16.000,125,11080540,13885,0,1714781055,13021.577174259997,82.16670315000374,53475.47353104001 2024-05-04,00:04:17.000,125,11080542,14245,0,1714781056,13021.469393300002,82.1737522800031,53475.452569680005 2024-05-04,00:04:18.000,125,11080519,14045,0,1714781057,13021.314458169996,82.15260488999775,53475.354750000006 2024-05-04,00:04:19.000,125,11080442,14165,0,1714781058,13021.19994089999,82.10326098000223,53475.36872424 2024-05-04,00:04:20.000,125,11080507,13885,0,1714781059,13021.09889624999,82.11735924000095,53475.3198144 2024-05-04,00:04:21.000,125,11080518,14125,0,1714781060,13020.98437898,82.08916272000351,53475.25693032001 2024-05-04,00:04:22.000,125,11080515,14085,0,1714781061,13020.890070639995,82.0609661999988,53475.166097760004 2024-05-04,00:04:23.000,125,11080523,14205,0,1714781062,13020.809234919994,82.03276968000137,53475.17308488 2024-05-04,00:04:24.000,125,11080474,13885,0,1714781063,13020.748608129994,81.99752403000457,53475.117187920005 2024-05-04,00:04:25.000,125,11080516,14125,0,1714781064,13020.721662889999,81.98342576999858,53475.10321368 2024-05-04,00:04:26.000,125,11080525,14005,0,1714781065,13020.721662889999,81.99047489999793,53475.04032960001 2024-05-04,00:04:27.000,125,11080513,14085,0,1714781066,13020.708190269994,81.99047489999793,53475.068278080005 2024-05-04,00:04:28.000,125,11080500,14205,0,1714781067,13020.768817059994,81.99047489999793,53475.02635536 2024-05-04,00:04:29.000,125,11080547,14125,0,1714781068,13020.79576229999,81.99047489999793,53475.03334248 2024-05-04,00:04:30.000,125,11080480,13885,0,1714781069,13020.83618015999,81.99047489999793,53474.90757432 2024-05-04,00:04:31.000,125,11080551,14005,0,1714781070,13020.930488499995,82.01867142000265,53474.91456144 2024-05-04,00:04:32.000,125,11080565,14045,0,1714781071,13021.10563256,82.08211359000416,53475.02635536 2024-05-04,00:04:33.000,125,11080472,14125,0,1714781072,13021.17973196999,82.11735924000095,53474.99141976001 2024-05-04,00:04:34.000,125,11080460,13925,0,1714781073,13021.307721860001,82.11735924000095,53474.97045840001 2024-05-04,00:04:35.000,125,11080539,13765,0,1714781074,13021.415502819997,82.15260488999775,53474.9355228 2024-05-04,00:04:36.000,125,11080479,13925,0,1714781075,13021.583910569992,82.2089979299999,53474.949497040005 2024-05-04,00:04:37.000,125,11080472,13885,0,1714781076,13021.718636769998,82.23719445000461,53474.97744552 2024-05-04,00:04:38.000,125,11080449,13885,0,1714781077,13021.920726069999,82.29358748999948,53474.95648416 2024-05-04,00:04:39.000,125,11080489,14045,0,1714781078,13022.06218858,82.35702966000099,53475.01238112001 2024-05-04,00:04:40.000,125,11080519,14045,0,1714781079,13022.27775049999,82.37817704999907,53474.9355228 2024-05-04,00:04:41.000,125,11080426,13685,0,1714781080,13022.46636718,82.46276660999865,53474.94250992001 2024-05-04,00:04:42.000,125,11080469,14045,0,1714781081,13022.661720169992,82.54735616999824,53475.019368240006 2024-05-04,00:04:43.000,125,11080522,14005,0,1714781082,13022.877282089998,82.59670008000103,53475.05430384 2024-05-04,00:04:44.000,125,11080517,13725,0,1714781083,13023.139998179999,82.61079833999975,53475.04731672 2024-05-04,00:04:45.000,125,11080491,13925,0,1714781084,13023.288196999994,82.6671913800019,53475.0752652 2024-05-04,00:04:46.000,125,11080496,13885,0,1714781085,13023.510495229995,82.77292832999956,53475.13814928001 2024-05-04,00:04:47.000,125,11080514,14045,0,1714781086,13023.732793459996,82.80817398000363,53475.19404624 2024-05-04,00:04:48.000,125,11080471,13805,0,1714781087,13023.934882759997,82.89276354000322,53475.19404624 2024-05-04,00:04:49.000,125,11080503,13925,0,1714781088,13024.056136339997,82.9139109300013,53475.235968960005 2024-05-04,00:04:50.000,125,11080459,13805,0,1714781089,13024.211071469988,82.97030397000344,53475.25693032001 2024-05-04,00:04:51.000,125,11080473,14045,0,1714781090,13024.406424459994,83.02669700999832,53475.27090456 2024-05-04,00:04:52.000,125,11080457,13725,0,1714781091,13024.527678039994,83.09013917999982,53475.284878800005 2024-05-04,00:04:53.000,125,11080519,13765,0,1714781092,13024.66240424,83.16063048000069,53475.36872424 2024-05-04,00:04:54.000,125,11080482,13885,0,1714781093,13024.73650364999,83.23112178000156,53475.37571136001 2024-05-04,00:04:55.000,125,11080510,14045,0,1714781094,13024.79713043999,83.27341655999771,53475.39667272001 2024-05-04,00:04:56.000,125,11080535,13765,0,1714781095,13024.88470247,83.29456395000307,53475.452569680005 2024-05-04,00:04:57.000,125,11080539,14005,0,1714781096,13024.88470247,83.35095698999794,53475.44558256001 2024-05-04,00:04:58.000,125,11080493,13845,0,1714781097,13024.918384019991,83.42849741999817,53475.59231208001 2024-05-04,00:04:59.000,125,11080498,13765,0,1714781098,13024.857757229991,83.44259568000416,53475.59231208001 2024-05-04,00:05:00.000,125,11080481,13645,0,1714781099,13024.81733936999,83.47784133000096,53475.59231208001 2024-05-04,00:05:01.000,125,11080512,14125,0,1714781100,13024.78365782,83.47784133000096,53475.63423480001 2024-05-04,00:05:02.000,125,11080539,13845,0,1714781101,13024.62198638,83.46374307000224,53475.669170400004 2024-05-04,00:05:03.000,125,11080483,14165,0,1714781102,13024.47378755999,83.47784133000096,53475.72506736 2024-05-04,00:05:04.000,125,11080511,13725,0,1714781103,13024.372742909989,83.46374307000224,53475.72506736 2024-05-04,00:05:05.000,125,11080424,13925,0,1714781104,13024.157180989998,83.44964481000352,53475.73205448001 2024-05-04,00:05:06.000,125,11080463,14045,0,1714781105,13024.022454789992,83.35095698999794,53475.79493856 2024-05-04,00:05:07.000,125,11080460,14045,0,1714781106,13023.833838109997,83.29456395000307,53475.75301584 2024-05-04,00:05:08.000,125,11080513,14085,0,1714781107,13023.68563929,83.2240726500022,53475.76699008 2024-05-04,00:05:09.000,125,11080507,13925,0,1714781108,13023.43639581999,83.13948309000261,53475.787951440005 2024-05-04,00:05:10.000,125,11080452,13645,0,1714781109,13023.247779139994,83.04784440000367,53475.80192568001 2024-05-04,00:05:11.000,125,11080500,14405,0,1714781110,13023.072635079989,82.9773531000028,53475.75301584 2024-05-04,00:05:12.000,125,11080451,14205,0,1714781111,13022.823391609993,82.90686180000193,53475.76699008 2024-05-04,00:05:13.000,125,11080492,13845,0,1714781112,13022.702138029992,82.81522311000299,53475.80192568001 2024-05-04,00:05:14.000,125,11080504,13925,0,1714781113,13022.526993970001,82.77997745999892,53475.80192568001 2024-05-04,00:05:15.000,125,11080533,13885,0,1714781114,13022.331640979995,82.70243702999869,53475.81589992 2024-05-04,00:05:16.000,125,11080466,14285,0,1714781115,13022.20365109,82.66014225000254,53475.76699008 2024-05-04,00:05:17.000,125,11080457,14085,0,1714781116,13022.06218858,82.57555269000295,53475.69711888 2024-05-04,00:05:18.000,125,11080493,14245,0,1714781117,13021.967880239994,82.50506139000208,53475.690131760006 2024-05-04,00:05:19.000,125,11080476,13925,0,1714781118,13021.900517139999,82.483914000004,53475.739041600005 2024-05-04,00:05:20.000,125,11080518,13885,0,1714781119,13021.880308209998,82.47686487000465,53475.67615752 2024-05-04,00:05:21.000,125,11080492,13925,0,1714781120,13021.819681419998,82.4557174799993,53475.690131760006 2024-05-04,00:05:22.000,125,11080485,14045,0,1714781121,13021.853362969989,82.46276660999865,53475.67615752 2024-05-04,00:05:23.000,125,11080506,14245,0,1714781122,13021.839890349998,82.4557174799993,53475.65519616 2024-05-04,00:05:24.000,125,11080496,14285,0,1714781123,13021.913989759989,82.46276660999865,53475.67615752 2024-05-04,00:05:25.000,125,11080482,14085,0,1714781124,13021.97461654999,82.42752096000186,53475.64122192001 2024-05-04,00:05:26.000,125,11080534,14045,0,1714781125,13022.01503440999,82.46276660999865,53475.64820904 2024-05-04,00:05:27.000,125,11080506,14325,0,1714781126,13022.09587012999,82.483914000004,53475.62724768 2024-05-04,00:05:28.000,125,11080516,14125,0,1714781127,13022.18344216,82.50506139000208,53475.71109312001 2024-05-04,00:05:29.000,125,11080496,13805,0,1714781128,13022.26427788,82.5191596500008,53475.64820904 2024-05-04,00:05:30.000,125,11080508,13565,0,1714781129,13022.331640979995,82.55440530000487,53475.669170400004 2024-05-04,00:05:31.000,125,11080480,14205,0,1714781130,13022.432685629996,82.58965095000167,53475.64820904 2024-05-04,00:05:32.000,125,11080499,14325,0,1714781131,13022.506785040001,82.62489659999846,53475.66218328001 2024-05-04,00:05:33.000,125,11080512,14245,0,1714781132,13022.587620760001,82.63899486000446,53475.66218328001 2024-05-04,00:05:34.000,125,11080484,13645,0,1714781133,13022.654983859997,82.65309312000318,53475.67615752 2024-05-04,00:05:35.000,125,11080504,13845,0,1714781134,13022.729083270002,82.68128964000061,53475.69711888 2024-05-04,00:05:36.000,125,11080497,13965,0,1714781135,13022.809918990002,82.69538789999933,53475.68314464001 2024-05-04,00:05:37.000,125,11080475,14245,0,1714781136,13022.870545780002,82.70948615999805,53475.71808024 2024-05-04,00:05:38.000,125,11080469,13885,0,1714781137,13022.917699949998,82.75883007000084,53475.75301584 2024-05-04,00:05:39.000,125,11080459,13725,0,1714781138,13022.944645189993,82.79407572000491,53475.76699008 2024-05-04,00:05:40.000,125,11080487,13925,0,1714781139,13022.991799359988,82.85751788999914,53475.76000296001 2024-05-04,00:05:41.000,125,11080461,13725,0,1714781140,13023.072635079989,82.87161614999786,53475.82288704 2024-05-04,00:05:42.000,125,11080512,14325,0,1714781141,13023.099580319998,82.92800919000001,53475.8438484 2024-05-04,00:05:43.000,125,11080486,14245,0,1714781142,13023.126525559994,82.94915657999809,53475.836861280004 2024-05-04,00:05:44.000,125,11080500,14325,0,1714781143,13023.139998179999,82.99145136000152,53475.89974536001 2024-05-04,00:05:45.000,125,11080499,14165,0,1714781144,13023.166943419994,83.03374613999767,53475.92769384001 2024-05-04,00:05:46.000,125,11080506,13885,0,1714781145,13023.187152349994,83.10423743999854,53475.92769384001 2024-05-04,00:05:47.000,125,11080569,13965,0,1714781146,13023.227570209994,83.11833570000454,53475.96262944 2024-05-04,00:05:48.000,125,11080480,14565,0,1714781147,13023.26125176,83.16767961000005,53475.96262944 2024-05-04,00:05:49.000,125,11080498,13805,0,1714781148,13023.308405929994,83.18882699999813,53475.9835908 2024-05-04,00:05:50.000,125,11080503,14165,0,1714781149,13023.267988069994,83.259318299999,53476.053462 2024-05-04,00:05:51.000,125,11080479,14125,0,1714781150,13023.328614859995,83.29456395000307,53475.96262944 2024-05-04,00:05:52.000,125,11080482,13965,0,1714781151,13023.328614859995,83.35095698999794,53476.025513520006 2024-05-04,00:05:53.000,125,11080507,14125,0,1714781152,13023.36229641,83.36505525000393,53476.0883976 2024-05-04,00:05:54.000,125,11080514,13845,0,1714781153,13023.409450579995,83.41439915999945,53476.0883976 2024-05-04,00:05:55.000,125,11080471,14205,0,1714781154,13023.35556009999,83.46374307000224,53476.06743624001 2024-05-04,00:05:56.000,125,11080488,13885,0,1714781155,13023.38250534,83.45669394000288,53476.13730744001 2024-05-04,00:05:57.000,125,11080501,13925,0,1714781156,13023.36229641,83.51308697999775,53476.06743624001 2024-05-04,00:05:58.000,125,11080488,14045,0,1714781157,13023.33535116999,83.52718524000375,53476.10935896 2024-05-04,00:05:59.000,125,11080463,14125,0,1714781158,13023.34208748,83.54128350000246,53476.14429456001 2024-05-04,00:06:00.000,125,11080500,13925,0,1714781159,13023.308405929994,83.5694800199999,53476.123333200005 2024-05-04,00:06:01.000,125,11080536,13805,0,1714781160,13023.28146069,83.59767654000461,53476.16525592001 2024-05-04,00:06:02.000,125,11080489,13885,0,1714781161,13023.227570209994,83.61177480000333,53476.11634608001 2024-05-04,00:06:03.000,125,11080489,13965,0,1714781162,13023.200624969999,83.59767654000461,53476.11634608001 2024-05-04,00:06:04.000,125,11080497,14045,0,1714781163,13023.187152349994,83.57652914999926,53476.123333200005 2024-05-04,00:06:05.000,125,11080470,13965,0,1714781164,13023.146734489994,83.5694800199999,53476.123333200005 2024-05-04,00:06:06.000,125,11080526,13925,0,1714781165,13023.113052939989,83.58357827999862,53476.13730744001 2024-05-04,00:06:07.000,125,11080485,14165,0,1714781166,13023.025480909993,83.55538176000118,53476.09538472001 2024-05-04,00:06:08.000,125,11080498,14245,0,1714781167,13023.045689839993,83.54833263000182,53476.10237184 2024-05-04,00:06:09.000,125,11080475,14085,0,1714781168,13023.018744599998,83.56243089000054,53476.09538472001 2024-05-04,00:06:10.000,125,11080482,13845,0,1714781169,13022.964854119993,83.54833263000182,53476.1582688 2024-05-04,00:06:11.000,125,11080518,13805,0,1714781170,13022.951381499988,83.56243089000054,53476.06044912 2024-05-04,00:06:12.000,125,11080490,14085,0,1714781171,13022.985063049993,83.52718524000375,53476.13730744001 2024-05-04,00:06:13.000,125,11080496,14005,0,1714781172,13023.052426149989,83.51308697999775,53476.13730744001 2024-05-04,00:06:14.000,125,11080482,13885,0,1714781173,13023.072635079989,83.54833263000182,53476.123333200005 2024-05-04,00:06:15.000,125,11080502,14125,0,1714781174,13023.106316629994,83.5342343700031,53476.08141048 2024-05-04,00:06:16.000,125,11080454,14005,0,1714781175,13023.173679729989,83.57652914999926,53476.0883976 2024-05-04,00:06:17.000,125,11080487,14085,0,1714781176,13023.247779139994,83.59062740999798,53476.08141048 2024-05-04,00:06:18.000,125,11080529,13805,0,1714781177,13023.369032719995,83.60472567000397,53476.08141048 2024-05-04,00:06:19.000,125,11080466,13925,0,1714781178,13023.510495229995,83.61882393000269,53476.09538472001 2024-05-04,00:06:20.000,125,11080485,13765,0,1714781179,13023.66543036,83.65406957999949,53476.123333200005 2024-05-04,00:06:21.000,125,11080450,13885,0,1714781180,13023.779947629992,83.70341349000228,53476.11634608001 2024-05-04,00:06:22.000,125,11080513,14045,0,1714781181,13023.961827999992,83.74570826999843,53476.09538472001 2024-05-04,00:06:23.000,125,11080502,13765,0,1714781182,13024.069608960002,83.76685566000378,53476.11634608001 2024-05-04,00:06:24.000,125,11080503,14205,0,1714781183,13024.244753019993,83.83734696000465,53476.172243040004 2024-05-04,00:06:25.000,125,11080487,14325,0,1714781184,13024.43336969999,83.88669087000017,53476.13730744001 2024-05-04,00:06:26.000,125,11080463,14725,0,1714781185,13024.527678039994,83.94308391000231,53476.1582688 2024-05-04,00:06:27.000,125,11080513,14405,0,1714781186,13024.73650364999,83.97832955999911,53476.193204400006 2024-05-04,00:06:28.000,125,11080534,14045,0,1714781187,13024.877966159991,84.03472260000126,53476.27704984 2024-05-04,00:06:29.000,125,11080512,14205,0,1714781188,13024.965538190001,84.10521390000213,53476.32595968 2024-05-04,00:06:30.000,125,11080531,14525,0,1714781189,13025.113737009997,84.11226303000149,53476.34692104 2024-05-04,00:06:31.000,125,11080470,14165,0,1714781190,13025.201309039992,84.13341041999956,53476.38185664001 2024-05-04,00:06:32.000,125,11080466,14565,0,1714781191,13025.349507860003,84.175705200003,53476.40281800001 2024-05-04,00:06:33.000,125,11080481,14365,0,1714781192,13025.430343579988,84.18980346000171,53476.41679224 2024-05-04,00:06:34.000,125,11080534,14445,0,1714781193,13025.517915609998,84.21799997999915,53476.46570208 2024-05-04,00:06:35.000,125,11080483,14165,0,1714781194,13025.571806089989,84.21095084999979,53476.54954752001 2024-05-04,00:06:36.000,125,11080484,14245,0,1714781195,13025.625696569994,84.21095084999979,53476.59147024 2024-05-04,00:06:37.000,125,11080499,14565,0,1714781196,13025.686323359994,84.21799997999915,53476.696277040006 2024-05-04,00:06:38.000,125,11080530,14045,0,1714781197,13025.71326859999,84.19685259000107,53476.72422552 2024-05-04,00:06:39.000,125,11080473,13965,0,1714781198,13025.72000491,84.23209823999787,53476.72422552 2024-05-04,00:06:40.000,125,11080535,14205,0,1714781199,13025.726741219994,84.22504910999851,53476.83601944001 2024-05-04,00:06:41.000,125,11080514,13925,0,1714781200,13025.75368645999,84.21095084999979,53476.85698080001 2024-05-04,00:06:42.000,125,11080492,14245,0,1714781201,13025.72000491,84.18275433000235,53476.83601944001 2024-05-04,00:06:43.000,125,11080522,14045,0,1714781202,13025.75368645999,84.15455781000492,53476.88492928001 2024-05-04,00:06:44.000,125,11080485,14285,0,1714781203,13025.73347752999,84.14045954999892,53476.89890352 2024-05-04,00:06:45.000,125,11080516,14205,0,1714781204,13025.706532289994,84.16160694000428,53476.91986488 2024-05-04,00:06:46.000,125,11080478,14125,0,1714781205,13025.69979598,84.10521390000213,53476.98274896001 2024-05-04,00:06:47.000,125,11080510,14285,0,1714781206,13025.69979598,84.10521390000213,53476.975761839996 2024-05-04,00:06:48.000,125,11080535,14725,0,1714781207,13025.726741219994,84.11226303000149,53477.04563304 2024-05-04,00:06:49.000,125,11080454,14085,0,1714781208,13025.686323359994,84.09816477000277,53477.10851712 2024-05-04,00:06:50.000,125,11080486,14205,0,1714781209,13025.72000491,84.1263612900002,53477.10851712 2024-05-04,00:06:51.000,125,11080538,14205,0,1714781210,13025.69979598,84.1263612900002,53477.12249136001 2024-05-04,00:06:52.000,125,11080543,14205,0,1714781211,13025.645905499994,84.11931216000085,53477.15043984001 2024-05-04,00:06:53.000,125,11080509,14445,0,1714781212,13025.666114429994,84.1263612900002,53477.17140120001 2024-05-04,00:06:54.000,125,11080544,14645,0,1714781213,13025.592015019989,84.14750867999828,53477.17140120001 2024-05-04,00:06:55.000,125,11080524,14085,0,1714781214,13025.571806089989,84.16160694000428,53477.22031104001 2024-05-04,00:06:56.000,125,11080495,14325,0,1714781215,13025.598751329999,84.19685259000107,53477.24127240001 2024-05-04,00:06:57.000,125,11080540,14365,0,1714781216,13025.578542399999,84.2391473700045,53477.22031104001 2024-05-04,00:06:58.000,125,11080505,14165,0,1714781217,13025.592015019989,84.24619650000386,53477.276208 2024-05-04,00:06:59.000,125,11080480,14045,0,1714781218,13025.544860849994,84.28144215000066,53477.276208 2024-05-04,00:07:00.000,125,11080527,14405,0,1714781219,13025.531388229989,84.3096386699981,53477.33909208001 2024-05-04,00:07:01.000,125,11080474,14365,0,1714781220,13025.538124539999,84.34488432000217,53477.30415648 2024-05-04,00:07:02.000,125,11080511,14245,0,1714781221,13025.585278709994,84.35898258000088,53477.346079200004 2024-05-04,00:07:03.000,125,11080499,14325,0,1714781222,13025.578542399999,84.40832649000367,53477.367040560006 2024-05-04,00:07:04.000,125,11080504,14205,0,1714781223,13025.558333469999,84.43652301000111,53477.35306632 2024-05-04,00:07:05.000,125,11080521,14245,0,1714781224,13025.618960259999,84.45767039999919,53477.36005344001 2024-05-04,00:07:06.000,125,11080529,14365,0,1714781225,13025.639169189999,84.51406344000134,53477.36005344001 2024-05-04,00:07:07.000,125,11080473,14845,0,1714781226,13025.65264180999,84.57750561000285,53477.35306632 2024-05-04,00:07:08.000,125,11080516,14045,0,1714781227,13025.67285073999,84.5845547400022,53477.450886 2024-05-04,00:07:09.000,125,11080539,14605,0,1714781228,13025.767159079995,84.64799691000371,53477.464860240005 2024-05-04,00:07:10.000,125,11080485,14605,0,1714781229,13025.746950149995,84.68324256000051,53477.464860240005 2024-05-04,00:07:11.000,125,11080463,14565,0,1714781230,13025.787368009995,84.7325864700033,53477.48582160001 2024-05-04,00:07:12.000,125,11080504,14245,0,1714781231,13025.87494003999,84.78897950999817,53477.52774432001 2024-05-04,00:07:13.000,125,11080500,14525,0,1714781232,13025.91535789999,84.83832342000096,53477.48582160001 2024-05-04,00:07:14.000,125,11080558,14165,0,1714781233,13025.93556682999,84.8665199399984,53477.478834479996 2024-05-04,00:07:15.000,125,11080478,14325,0,1714781234,13025.949039449995,84.91586385000119,53477.52774432001 2024-05-04,00:07:16.000,125,11080535,14445,0,1714781235,13025.97598468999,84.96520776000398,53477.583641280005 2024-05-04,00:07:17.000,125,11080539,14365,0,1714781236,13026.009666239996,85.02160079999885,53477.52774432001 2024-05-04,00:07:18.000,125,11080525,14405,0,1714781237,13026.05682040999,85.00750254000013,53477.56267992 2024-05-04,00:07:19.000,125,11080488,14445,0,1714781238,13026.050084099996,85.08504297000036,53477.56966704 2024-05-04,00:07:20.000,125,11080524,14165,0,1714781239,13026.03661147999,85.14848514000187,53477.61857688 2024-05-04,00:07:21.000,125,11080549,14405,0,1714781240,13026.03661147999,85.15553427000123,53477.59761552 2024-05-04,00:07:22.000,125,11080519,14005,0,1714781241,13026.009666239996,85.20487818000402,53477.632551120005 2024-05-04,00:07:23.000,125,11080573,14525,0,1714781242,13025.96251207,85.21192731000338,53477.68844808 2024-05-04,00:07:24.000,125,11080523,14485,0,1714781243,13025.868203729995,85.2260255700021,53477.632551120005 2024-05-04,00:07:25.000,125,11080525,14525,0,1714781244,13025.81431324999,85.24717296000017,53477.646525359996 2024-05-04,00:07:26.000,125,11080492,14245,0,1714781245,13025.726741219994,85.24012383000081,53477.70940944 2024-05-04,00:07:27.000,125,11080528,14365,0,1714781246,13025.67958705,85.23307470000145,53477.70940944 2024-05-04,00:07:28.000,125,11080497,14685,0,1714781247,13025.625696569994,85.25422208999953,53477.72338368001 2024-05-04,00:07:29.000,125,11080535,14485,0,1714781248,13025.517915609998,85.24717296000017,53477.73735792 2024-05-04,00:07:30.000,125,11080554,14725,0,1714781249,13025.403398339993,85.18373078999866,53477.67447384001 2024-05-04,00:07:31.000,125,11080521,14565,0,1714781250,13025.329298930003,85.20487818000402,53477.70940944 2024-05-04,00:07:32.000,125,11080537,14845,0,1714781251,13025.234990589997,85.19077991999802,53477.6604996 2024-05-04,00:07:33.000,125,11080531,14365,0,1714781252,13025.093528079997,85.16963252999994,53477.681460960004 2024-05-04,00:07:34.000,125,11080523,14485,0,1714781253,13025.005956050001,85.19782905000466,53477.681460960004 2024-05-04,00:07:35.000,125,11080522,14445,0,1714781254,13024.877966159991,85.14143601000251,53477.681460960004 2024-05-04,00:07:36.000,125,11080506,14525,0,1714781255,13024.77692150999,85.13438688000315,53477.702422320006 2024-05-04,00:07:37.000,125,11080535,14885,0,1714781256,13024.69608578999,85.1132394899978,53477.69543520001 2024-05-04,00:07:38.000,125,11080514,14565,0,1714781257,13024.608513759995,85.06389558000228,53477.632551120005 2024-05-04,00:07:39.000,125,11080511,14645,0,1714781258,13024.54115066,85.08504297000036,53477.59761552 2024-05-04,00:07:40.000,125,11080532,14645,0,1714781259,13024.467051249994,85.07094471000164,53477.62556400001 2024-05-04,00:07:41.000,125,11080533,14765,0,1714781260,13024.406424459994,85.06389558000228,53477.60460264001 2024-05-04,00:07:42.000,125,11080472,14765,0,1714781261,13024.379479219999,85.03569906000484,53477.61158976 2024-05-04,00:07:43.000,125,11080519,14885,0,1714781262,13024.318852429999,85.05684645000292,53477.56966704 2024-05-04,00:07:44.000,125,11080493,14405,0,1714781263,13024.271698259989,85.06389558000228,53477.583641280005 2024-05-04,00:07:45.000,125,11080544,14725,0,1714781264,13024.264961949993,85.01455166999949,53477.5906284 2024-05-04,00:07:46.000,125,11080502,14485,0,1714781265,13024.204335159993,85.02160079999885,53477.50678296001 2024-05-04,00:07:47.000,125,11080485,14845,0,1714781266,13024.163917299993,85.00045341000077,53477.50678296001 2024-05-04,00:07:48.000,125,11080518,14445,0,1714781267,13024.083081579993,85.01455166999949,53477.49979584 2024-05-04,00:07:49.000,125,11080520,14765,0,1714781268,13024.103290509993,85.00750254000013,53477.513770080004 2024-05-04,00:07:50.000,125,11080524,14685,0,1714781269,13024.056136339997,85.02160079999885,53477.40896328001 2024-05-04,00:07:51.000,125,11080540,14525,0,1714781270,13023.988773240002,85.0427481900042,53477.450886 2024-05-04,00:07:52.000,125,11080536,14885,0,1714781271,13024.002245859992,85.0427481900042,53477.42293752 2024-05-04,00:07:53.000,125,11080550,14805,0,1714781272,13023.955091689997,85.0427481900042,53477.47184736 2024-05-04,00:07:54.000,125,11080598,14645,0,1714781273,13023.948355380002,85.05684645000292,53477.40197616 2024-05-04,00:07:55.000,125,11080535,14685,0,1714781274,13023.874255969997,85.07094471000164,53477.346079200004 2024-05-04,00:07:56.000,125,11080536,14365,0,1714781275,13023.860783349992,85.10619035999844,53477.367040560006 2024-05-04,00:07:57.000,125,11080514,14885,0,1714781276,13023.887728590002,85.15553427000123,53477.33210496 2024-05-04,00:07:58.000,125,11080529,14845,0,1714781277,13023.894464899997,85.16258340000059,53477.32511784 2024-05-04,00:07:59.000,125,11080559,14845,0,1714781278,13023.874255969997,85.20487818000402,53477.26922088001 2024-05-04,00:08:00.000,125,11080553,14685,0,1714781279,13023.833838109997,85.21192731000338,53477.30415648 2024-05-04,00:08:01.000,125,11080565,14645,0,1714781280,13023.894464899997,85.25422208999953,53477.25524664 2024-05-04,00:08:02.000,125,11080509,14685,0,1714781281,13023.827101800001,85.30356600000232,53477.21332392 2024-05-04,00:08:03.000,125,11080468,14405,0,1714781282,13023.854047039997,85.29651687000296,53477.15742696 2024-05-04,00:08:04.000,125,11080565,14925,0,1714781283,13023.887728590002,85.38110643000255,53477.11550424 2024-05-04,00:08:05.000,125,11080598,14605,0,1714781284,13023.941619069992,85.44454860000405,53477.09454288 2024-05-04,00:08:06.000,125,11080396,15165,0,1714781285,13023.928146450002,85.35290990999783,53477.12249136001 2024-05-04,00:08:07.000,125,11080638,14605,0,1714781286,13023.982036929992,85.45159773000341,53477.19236256001 2024-05-04,00:08:08.000,125,11080447,14725,0,1714781287,13024.002245859992,85.47979425000085,53477.129478480005 2024-05-04,00:08:09.000,125,11080582,14805,0,1714781288,13024.056136339997,85.52913816000364,53477.031658800006 2024-05-04,00:08:10.000,125,11080584,14725,0,1714781289,13024.123499439993,85.60667859000387,53477.0665944 2024-05-04,00:08:11.000,125,11080513,14765,0,1714781290,13024.130235750003,85.57848206999915,53477.11550424 2024-05-04,00:08:12.000,125,11080515,14725,0,1714781291,13024.177389919998,85.56438381000044,53477.09454288 2024-05-04,00:08:13.000,125,11080570,14565,0,1714781292,13024.238016709998,85.61372772000323,53477.11550424 2024-05-04,00:08:14.000,125,11080518,14525,0,1714781293,13024.244753019993,85.59962946000451,53477.05960728 2024-05-04,00:08:15.000,125,11080524,14765,0,1714781294,13024.298643499998,85.67716989000473,53477.080568640005 2024-05-04,00:08:16.000,125,11080485,14685,0,1714781295,13024.332325049989,85.6701207599981,53477.03864592 2024-05-04,00:08:17.000,125,11080475,15045,0,1714781296,13024.359270289999,85.70536641000217,53477.10153000001 2024-05-04,00:08:18.000,125,11080515,14685,0,1714781297,13024.426633389994,85.73356292999961,53477.11550424 2024-05-04,00:08:19.000,125,11080486,14925,0,1714781298,13024.47378755999,85.75471031999768,53477.178388320004 2024-05-04,00:08:20.000,125,11080589,15005,0,1714781299,13024.45357862999,85.79700510000112,53477.15043984001 2024-05-04,00:08:21.000,125,11080557,15005,0,1714781300,13024.48052387,85.83929988000455,53477.129478480005 2024-05-04,00:08:22.000,125,11080483,14765,0,1714781301,13024.45357862999,85.86044727000262,53477.17140120001 2024-05-04,00:08:23.000,125,11080474,14885,0,1714781302,13024.487260179994,85.87454553000134,53477.1364656 2024-05-04,00:08:24.000,125,11080542,14725,0,1714781303,13024.527678039994,85.89569291999942,53477.18537544 2024-05-04,00:08:25.000,125,11080499,15525,0,1714781304,13024.53441434999,85.98733160999836,53477.19236256001 2024-05-04,00:08:26.000,125,11080485,15085,0,1714781305,13024.52094173,85.93798770000285,53477.22031104001 2024-05-04,00:08:27.000,125,11080479,15165,0,1714781306,13024.527678039994,86.04372465000051,53477.15043984001 2024-05-04,00:08:28.000,125,11080503,14965,0,1714781307,13024.53441434999,86.0296263900018,53477.17140120001 2024-05-04,00:08:29.000,125,11080532,15125,0,1714781308,13024.49399648999,86.07192116999795,53477.2063368 2024-05-04,00:08:30.000,125,11080547,15125,0,1714781309,13024.54115066,86.0296263900018,53477.16441408 2024-05-04,00:08:31.000,125,11080596,14805,0,1714781310,13024.47378755999,86.0930685600033,53477.23428528 2024-05-04,00:08:32.000,125,11080544,14725,0,1714781311,13024.446842319994,86.14241246999882,53477.21332392 2024-05-04,00:08:33.000,125,11080408,14885,0,1714781312,13024.446842319994,86.0930685600033,53477.04563304 2024-05-04,00:08:34.000,125,11080486,14525,0,1714781313,13024.386215529994,86.07897030000458,53477.21332392 2024-05-04,00:08:35.000,125,11080548,14725,0,1714781314,13024.332325049989,86.07192116999795,53477.0665944 2024-05-04,00:08:36.000,125,11080408,14885,0,1714781315,13024.264961949993,86.0296263900018,53477.18537544 2024-05-04,00:08:37.000,125,11080323,14845,0,1714781316,13024.224544089993,86.18470725000225,53477.1364656 2024-05-04,00:08:38.000,125,11080566,15205,0,1714781317,13024.143708369993,86.06487203999859,53477.19236256001 2024-05-04,00:08:39.000,125,11080342,14765,0,1714781318,13024.049400030002,86.19880551000097,53477.00371032001 2024-05-04,00:08:40.000,125,11080729,15005,0,1714781319,13023.813629179996,85.98733160999836,53477.04563304 2024-05-04,00:08:41.000,125,11080459,15285,0,1714781320,13023.854047039997,86.00142987000436,53477.178388320004 2024-05-04,00:08:42.000,125,11080283,14925,0,1714781321,13023.847310730001,85.99438073999772,53477.05960728 2024-05-04,00:08:43.000,125,11080743,15045,0,1714781322,13023.591330949996,85.95208596000157,53477.05960728 2024-05-04,00:08:44.000,125,11080389,15005,0,1714781323,13023.58459464,85.83225074999791,53477.248259520005 2024-05-04,00:08:45.000,125,11080468,14965,0,1714781324,13023.45660474999,85.76880858000368,53477.010697440004 2024-05-04,00:08:46.000,125,11080522,14845,0,1714781325,13023.25451544999,85.69831728000281,53477.05262016001 2024-05-04,00:08:47.000,125,11080455,14925,0,1714781326,13023.133261869989,85.69831728000281,53477.15043984001 2024-05-04,00:08:48.000,125,11080264,14965,0,1714781327,13022.985063049993,85.67716989000473,53476.78012248 2024-05-04,00:08:49.000,125,11080584,14845,0,1714781328,13022.998535669998,85.54323642000236,53476.808070959996 2024-05-04,00:08:50.000,125,11080274,15125,0,1714781329,13022.789710060002,85.38110643000255,53477.09454288 2024-05-04,00:08:51.000,125,11080668,15245,0,1714781330,13022.715610649997,85.37405730000319,53477.04563304 2024-05-04,00:08:52.000,125,11080364,15205,0,1714781331,13022.547202900001,85.33881164999912,53476.91986488 2024-05-04,00:08:53.000,125,11080515,14885,0,1714781332,13022.439421939991,85.38110643000255,53476.87794216 2024-05-04,00:08:54.000,125,11080356,14845,0,1714781333,13022.372058839996,85.30356600000232,53476.73121264 2024-05-04,00:08:55.000,125,11080594,14845,0,1714781334,13022.31816835999,85.33176251999976,53476.77313536 2024-05-04,00:08:56.000,125,11080459,15045,0,1714781335,13022.11607905999,85.10619035999844,53476.76614824001 2024-05-04,00:08:57.000,125,11080375,15205,0,1714781336,13022.07566119999,85.12028862000443,53476.73121264 2024-05-04,00:08:58.000,125,11080669,15045,0,1714781337,13022.05545226999,85.07094471000164,53476.794096720005 2024-05-04,00:08:59.000,125,11080630,15045,0,1714781338,13022.021770719999,85.06389558000228,53476.68928992001 2024-05-04,00:09:00.000,125,11080309,15205,0,1714781339,13022.001561789999,85.16258340000059,53476.65435432 2024-05-04,00:09:01.000,125,11080428,15325,0,1714781340,13021.860099279998,84.9793060200027,53476.6823028 2024-05-04,00:09:02.000,125,11080450,15205,0,1714781341,13021.819681419998,85.02160079999885,53476.58448312 2024-05-04,00:09:03.000,125,11080509,15125,0,1714781342,13021.752318319988,84.99340428000141,53476.46570208 2024-05-04,00:09:04.000,125,11080631,15085,0,1714781343,13021.711900460003,84.97225689000334,53476.50063768001 2024-05-04,00:09:05.000,125,11080416,15125,0,1714781344,13021.698427839998,84.9793060200027,53476.52159904001 2024-05-04,00:09:06.000,125,11080590,14925,0,1714781345,13021.684955219993,84.84537255000032,53476.507624800004 2024-05-04,00:09:07.000,125,11080500,15125,0,1714781346,13021.570437950002,84.87356906999776,53476.57050888001 2024-05-04,00:09:08.000,125,11080411,15005,0,1714781347,13021.550229020002,84.82422516000224,53476.46570208 2024-05-04,00:09:09.000,125,11080468,14925,0,1714781348,13021.530020090002,84.88766733000375,53476.44474072 2024-05-04,00:09:10.000,125,11080538,14685,0,1714781349,13021.550229020002,84.85242167999968,53476.50063768001 2024-05-04,00:09:11.000,125,11080590,15245,0,1714781350,13021.415502819997,84.85947080999904,53476.360895280006 2024-05-04,00:09:12.000,125,11080424,15045,0,1714781351,13021.408766510001,84.7325864700033,53476.38185664001 2024-05-04,00:09:13.000,125,11080476,15005,0,1714781352,13021.280776619991,84.75373386000138,53476.32595968 2024-05-04,00:09:14.000,125,11080503,14805,0,1714781353,13021.193204589996,84.71848821000458,53476.34692104 2024-05-04,00:09:15.000,125,11080430,15245,0,1714781354,13021.152786729996,84.73963560000266,53476.40281800001 2024-05-04,00:09:16.000,125,11080485,15085,0,1714781355,13021.03826945999,84.70438994999859,53476.33294680001 2024-05-04,00:09:17.000,125,11080539,15045,0,1714781356,13020.96417005,84.7678321200001,53476.25608848 2024-05-04,00:09:18.000,125,11080469,15405,0,1714781357,13020.81597122999,84.65504604000307,53476.31198544001 2024-05-04,00:09:19.000,125,11080461,15205,0,1714781358,13020.708190269994,84.67619343000115,53476.27006272 2024-05-04,00:09:20.000,125,11080589,14765,0,1714781359,13020.566727759993,84.71848821000458,53476.291024080005 2024-05-04,00:09:21.000,125,11080467,15325,0,1714781360,13020.485892039993,84.67619343000115,53476.20717864 2024-05-04,00:09:22.000,125,11080468,15325,0,1714781361,13020.324220599992,84.70438994999859,53476.22115288 2024-05-04,00:09:23.000,125,11080472,15245,0,1714781362,13020.142340229992,84.66209517000243,53476.15128168 2024-05-04,00:09:24.000,125,11080417,15365,0,1714781363,13020.034559269996,84.66209517000243,53476.08141048 2024-05-04,00:09:25.000,125,11080445,15005,0,1714781364,13019.88636045,84.64094778000435,53476.04647488001 2024-05-04,00:09:26.000,125,11080421,15165,0,1714781365,13019.74489794,84.60570213000028,53476.025513520006 2024-05-04,00:09:27.000,125,11080426,15125,0,1714781366,13019.475445539989,84.62684951999836,53476.025513520006 2024-05-04,00:09:28.000,125,11080537,14845,0,1714781367,13019.374400889988,84.59160387000156,53475.96961656001 2024-05-04,00:09:29.000,125,11080445,15045,0,1714781368,13019.165575279992,84.60570213000028,53475.82987416001 2024-05-04,00:09:30.000,125,11080566,14965,0,1714781369,13018.976958599997,84.5845547400022,53475.73205448001 2024-05-04,00:09:31.000,125,11080530,15125,0,1714781370,13018.795078229996,84.57750561000285,53475.71109312001 2024-05-04,00:09:32.000,125,11080493,15165,0,1714781371,13018.62667048,84.53521082999941,53475.704106 2024-05-04,00:09:33.000,125,11080499,14845,0,1714781372,13018.47847165999,84.4717686599979,53475.62724768 2024-05-04,00:09:34.000,125,11080564,14885,0,1714781373,13018.215755569989,84.45062126999983,53475.50846664 2024-05-04,00:09:35.000,125,11080492,15125,0,1714781374,13018.054084130003,84.51406344000134,53475.46654392001 2024-05-04,00:09:36.000,125,11080520,15045,0,1714781375,13017.899148999997,84.42242475000239,53475.403659840005 2024-05-04,00:09:37.000,125,11080497,14805,0,1714781376,13017.683587079991,84.42947388000175,53475.38269848 2024-05-04,00:09:38.000,125,11080602,15045,0,1714781377,13017.535388259996,84.47881779000454,53475.31282728 2024-05-04,00:09:39.000,125,11080440,15045,0,1714781378,13017.36698051,84.42242475000239,53475.19404624 2024-05-04,00:09:40.000,125,11080523,15325,0,1714781379,13017.20530907,84.44357214000047,53475.166097760004 2024-05-04,00:09:41.000,125,11080504,15005,0,1714781380,13017.030165009994,84.3378351900028,53475.0752652 2024-05-04,00:09:42.000,125,11080580,15125,0,1714781381,13016.915647739988,84.33078606000345,53474.99141976001 2024-05-04,00:09:43.000,125,11080480,15005,0,1714781382,13016.740503679997,84.36603171000024,53474.98443264 2024-05-04,00:09:44.000,125,11080457,15205,0,1714781383,13016.605777479992,84.33078606000345,53474.94250992001 2024-05-04,00:09:45.000,125,11080498,15325,0,1714781384,13016.430633420001,84.38012996999896,53474.830716000004 2024-05-04,00:09:46.000,125,11080432,14845,0,1714781385,13016.363270319991,84.3096386699981,53474.79578040001 2024-05-04,00:09:47.000,125,11080408,15085,0,1714781386,13016.24201673999,84.30258953999873,53474.70494784001 2024-05-04,00:09:48.000,125,11080428,14845,0,1714781387,13016.174653639995,84.2391473700045,53474.72590920001 2024-05-04,00:09:49.000,125,11080433,15325,0,1714781388,13016.03992743999,84.21799997999915,53474.59315392 2024-05-04,00:09:50.000,125,11080470,15045,0,1714781389,13015.99950957999,84.20390172000043,53474.53026984 2024-05-04,00:09:51.000,125,11080552,15005,0,1714781390,13015.905201239999,84.175705200003,53474.41847592001 2024-05-04,00:09:52.000,125,11080539,15365,0,1714781391,13015.864783379999,84.16160694000428,53474.4114888 2024-05-04,00:09:53.000,125,11080533,14845,0,1714781392,13015.804156589998,84.175705200003,53474.40450168 2024-05-04,00:09:54.000,125,11080509,15085,0,1714781393,13015.817629209989,84.08406651000405,53474.278733520005 2024-05-04,00:09:55.000,125,11080476,15325,0,1714781394,13015.804156589998,84.1263612900002,53474.278733520005 2024-05-04,00:09:56.000,125,11080451,15085,0,1714781395,13015.837838139989,84.16865607000364,53474.1669396 2024-05-04,00:09:57.000,125,11080422,15525,0,1714781396,13015.864783379999,84.14750867999828,53474.15296536001 2024-05-04,00:09:58.000,125,11080606,15525,0,1714781397,13015.837838139989,84.14750867999828,53474.12501688001 2024-05-04,00:09:59.000,125,11080551,15165,0,1714781398,13015.911937549994,84.11226303000149,53474.04815856 2024-05-04,00:10:00.000,125,11080499,14885,0,1714781399,13015.99950957999,84.11226303000149,53473.99924872 2024-05-04,00:10:01.000,125,11080493,15165,0,1714781400,13016.053400059995,84.16865607000364,53473.96431312001 2024-05-04,00:10:02.000,125,11080423,15125,0,1714781401,13016.22854412,84.13341041999956,53473.90142904 2024-05-04,00:10:03.000,125,11080486,15085,0,1714781402,13016.28243459999,84.21799997999915,53473.85950632 2024-05-04,00:10:04.000,125,11080452,15045,0,1714781403,13016.396951869996,84.16865607000364,53473.824570720004 2024-05-04,00:10:05.000,125,11080581,15205,0,1714781404,13016.437369729996,84.15455781000492,53473.80360936 2024-05-04,00:10:06.000,125,11080526,15085,0,1714781405,13016.551887000001,84.18275433000235,53473.81758360001 2024-05-04,00:10:07.000,125,11080425,15085,0,1714781406,13016.599041169997,84.21799997999915,53473.782648 2024-05-04,00:10:08.000,125,11080516,15165,0,1714781407,13016.727031059992,84.1263612900002,53473.75469952 2024-05-04,00:10:09.000,125,11080472,15445,0,1714781408,13016.834812020003,84.16865607000364,53473.74771240001 2024-05-04,00:10:10.000,125,11080443,15085,0,1714781409,13016.875229879988,84.22504910999851,53473.70578968 2024-05-04,00:10:11.000,125,11080486,14685,0,1714781410,13016.983010839998,84.22504910999851,53473.69880256001 2024-05-04,00:10:12.000,125,11080456,15085,0,1714781411,13016.989747149993,84.20390172000043,53473.69880256001 2024-05-04,00:10:13.000,125,11080505,15045,0,1714781412,13017.016692389989,84.21095084999979,53473.6429056 2024-05-04,00:10:14.000,125,11080567,15285,0,1714781413,13017.063846559999,84.21799997999915,53473.62194424001 2024-05-04,00:10:15.000,125,11080465,15405,0,1714781414,13017.023428699998,84.175705200003,53473.6429056 2024-05-04,00:10:16.000,125,11080474,15245,0,1714781415,13016.949329289993,84.11931216000085,53473.607970000005 2024-05-04,00:10:17.000,125,11080531,14725,0,1714781416,13016.902175119998,84.13341041999956,53473.62893136001 2024-05-04,00:10:18.000,125,11080452,15045,0,1714781417,13016.828075709993,84.08406651000405,53473.607970000005 2024-05-04,00:10:19.000,125,11080482,15245,0,1714781418,13016.700085819997,84.04882085999998,53473.5730344 2024-05-04,00:10:20.000,125,11080424,15005,0,1714781419,13016.619250099997,84.0276734700019,53473.67085408001 2024-05-04,00:10:21.000,125,11080570,15165,0,1714781420,13016.471051280001,83.9289856500036,53473.52412456 2024-05-04,00:10:22.000,125,11080443,15325,0,1714781421,13016.32958877,83.8796417400008,53473.51713744 2024-05-04,00:10:23.000,125,11080425,15165,0,1714781422,13016.174653639995,83.83029782999802,53473.489188960004 2024-05-04,00:10:24.000,125,11080413,15365,0,1714781423,13016.04666375,83.78800305000186,53473.440279120005 2024-05-04,00:10:25.000,125,11080434,15165,0,1714781424,13015.858047069989,83.69636436000292,53473.4682276 2024-05-04,00:10:26.000,125,11080464,15045,0,1714781425,13015.709848249993,83.65406957999949,53473.321498080004 2024-05-04,00:10:27.000,125,11080538,15165,0,1714781426,13015.487550019992,83.63292219000141,53473.37040792 2024-05-04,00:10:28.000,125,11080480,15045,0,1714781427,13015.359560129997,83.46374307000224,53473.29354960001 2024-05-04,00:10:29.000,125,11080559,15085,0,1714781428,13015.218097619996,83.40735003000009,53473.25162688 2024-05-04,00:10:30.000,125,11080559,14885,0,1714781429,13015.04295355999,83.33685872999922,53473.24463976001 2024-05-04,00:10:31.000,125,11080421,15205,0,1714781430,13014.94190890999,83.23112178000156,53473.23066552 2024-05-04,00:10:32.000,125,11080491,14965,0,1714781431,13014.78023746999,83.18177786999877,53473.12585872001 2024-05-04,00:10:33.000,125,11080509,15005,0,1714781432,13014.665720199999,83.09013917999982,53473.09092312 2024-05-04,00:10:34.000,125,11080396,15005,0,1714781433,13014.578148169989,82.89981267000258,53473.02105192 2024-05-04,00:10:35.000,125,11080452,15325,0,1714781434,13014.403004109998,82.84341963000043,53472.92323224 2024-05-04,00:10:36.000,125,11080513,15325,0,1714781435,13014.369322559993,82.80112485000427,53472.888296640005 2024-05-04,00:10:37.000,125,11080523,14925,0,1714781436,13014.261541599997,82.7306335500034,53472.86034816001 2024-05-04,00:10:38.000,125,11080393,14885,0,1714781437,13014.200914809997,82.6671913800019,53472.88130952001 2024-05-04,00:10:39.000,125,11080499,15045,0,1714781438,13014.214387430002,82.58260182000231,53472.818425440004 2024-05-04,00:10:40.000,125,11080502,15365,0,1714781439,13014.147024329992,82.53325790999952,53472.6996444 2024-05-04,00:10:41.000,125,11080384,15125,0,1714781440,13014.140288019997,82.44866834999993,53472.790476960006 2024-05-04,00:10:42.000,125,11080552,14925,0,1714781441,13014.147024329992,82.34998053000163,53472.65772168 2024-05-04,00:10:43.000,125,11080516,15165,0,1714781442,13014.160496949997,82.3076857499982,53472.650734560004 2024-05-04,00:10:44.000,125,11080528,15005,0,1714781443,13014.167233259992,82.31473488000483,53472.63676032 2024-05-04,00:10:45.000,125,11080473,15165,0,1714781444,13014.248068979992,82.13850662999903,53472.64374744001 2024-05-04,00:10:46.000,125,11080511,15125,0,1714781445,13014.288486839992,82.15260488999775,53472.58086336 2024-05-04,00:10:47.000,125,11080390,15205,0,1714781446,13014.328904699993,82.15965402000438,53472.601824720005 2024-05-04,00:10:48.000,125,11080536,15245,0,1714781447,13014.362586249998,82.12440837000031,53472.47605656001 2024-05-04,00:10:49.000,125,11080497,15245,0,1714781448,13014.443421969998,82.08211359000416,53472.4900308 2024-05-04,00:10:50.000,125,11080378,14885,0,1714781449,13014.504048759998,82.05391706999944,53472.47605656001 2024-05-04,00:10:51.000,125,11080506,14845,0,1714781450,13014.665720199999,81.9622783800005,53472.54592776001 2024-05-04,00:10:52.000,125,11080466,15085,0,1714781451,13014.71961067999,82.01162229000329,53472.455095200006 2024-05-04,00:10:53.000,125,11080517,15125,0,1714781452,13014.86107318999,82.03276968000137,53472.49701792001 2024-05-04,00:10:54.000,125,11080399,15045,0,1714781453,13014.995799389995,82.03276968000137,53472.51797928 2024-05-04,00:10:55.000,125,11080494,15045,0,1714781454,13015.11031666,81.97637663999922,53472.504005040006 2024-05-04,00:10:56.000,125,11080496,15565,0,1714781455,13015.265251789991,82.025720550002,53472.46906944 2024-05-04,00:10:57.000,125,11080493,15165,0,1714781456,13015.393241680002,81.97637663999922,53472.44810808001 2024-05-04,00:10:58.000,125,11080582,15125,0,1714781457,13015.527967879993,81.99047489999793,53472.44112096 2024-05-04,00:10:59.000,125,11080544,15165,0,1714781458,13015.703111939998,82.04686794000008,53472.46208232 2024-05-04,00:11:00.000,125,11080528,15325,0,1714781459,13015.810892899994,81.95522925000114,53472.61579896001 2024-05-04,00:11:01.000,125,11080458,15205,0,1714781460,13016.053400059995,81.90588533999835,53472.56688912 2024-05-04,00:11:02.000,125,11080483,15245,0,1714781461,13016.114026849995,81.9270327300037,53472.63676032 2024-05-04,00:11:03.000,125,11080373,14765,0,1714781462,13016.24201673999,81.90588533999835,53472.68567016 2024-05-04,00:11:04.000,125,11080447,15125,0,1714781463,13016.423897109991,81.89178707999963,53472.650734560004 2024-05-04,00:11:05.000,125,11080492,14845,0,1714781464,13016.531678070001,81.8635905600022,53472.67868304 2024-05-04,00:11:06.000,125,11080473,14845,0,1714781465,13016.585568549992,81.87063969000155,53472.66470880001 2024-05-04,00:11:07.000,125,11080469,14885,0,1714781466,13016.686613199992,81.8635905600022,53472.671695920006 2024-05-04,00:11:08.000,125,11080434,15005,0,1714781467,13016.794394160002,81.89178707999963,53472.720605760005 2024-05-04,00:11:09.000,125,11080474,15085,0,1714781468,13016.875229879988,81.77900100000261,53472.76252848001 2024-05-04,00:11:10.000,125,11080480,15445,0,1714781469,13016.935856669988,81.80014839000069,53472.74156712001 2024-05-04,00:11:11.000,125,11080377,14925,0,1714781470,13016.976274529989,81.80719752000005,53472.84637392 2024-05-04,00:11:12.000,125,11080471,15005,0,1714781471,13017.077319179989,81.73670621999918,53472.77650272 2024-05-04,00:11:13.000,125,11080478,15525,0,1714781472,13017.097528109989,81.72965708999982,53472.86034816001 2024-05-04,00:11:14.000,125,11080414,15325,0,1714781473,13017.111000729994,81.65916578999895,53472.81143832001 2024-05-04,00:11:15.000,125,11080540,14845,0,1714781474,13017.164891209999,81.68736231000366,53472.86034816001 2024-05-04,00:11:16.000,125,11080457,14885,0,1714781475,13017.164891209999,81.58162535999872,53472.86034816001 2024-05-04,00:11:17.000,125,11080501,15005,0,1714781476,13017.144682279999,81.51818319000449,53472.86034816001 2024-05-04,00:11:18.000,125,11080474,15365,0,1714781477,13017.20530907,81.46179015000234,53472.90925800001 2024-05-04,00:11:19.000,125,11080457,15525,0,1714781478,13017.20530907,81.47588841000106,53472.84637392 2024-05-04,00:11:20.000,125,11080520,15445,0,1714781479,13017.232254309994,81.36310233000404,53472.90925800001 2024-05-04,00:11:21.000,125,11080333,15165,0,1714781480,13017.26593586,81.31375842000125,53472.83239968001 2024-05-04,00:11:22.000,125,11080583,15085,0,1714781481,13017.28614479,81.34195493999869,53472.86034816001 2024-05-04,00:11:23.000,125,11080486,14925,0,1714781482,13017.31982633999,81.29966016000253,53472.93021936001 2024-05-04,00:11:24.000,125,11080507,14885,0,1714781483,13017.29961740999,81.22916886000166,53472.8743224 2024-05-04,00:11:25.000,125,11080426,15005,0,1714781484,13017.272672169995,81.2573653799991,53472.82541256 2024-05-04,00:11:26.000,125,11080452,15045,0,1714781485,13017.38718944,81.20097234000423,53472.76252848001 2024-05-04,00:11:27.000,125,11080380,15365,0,1714781486,13017.36698051,81.04589148000377,53472.839386800006 2024-05-04,00:11:28.000,125,11080631,15205,0,1714781487,13017.4276073,81.0599897400025,53472.84637392 2024-05-04,00:11:29.000,125,11080605,15605,0,1714781488,13017.50170670999,81.06703887000185,53472.92323224 2024-05-04,00:11:30.000,125,11080334,14965,0,1714781489,13017.474761469995,81.0106458299997,53472.937206480005 2024-05-04,00:11:31.000,125,11080475,15325,0,1714781490,13017.535388259996,80.96835105000355,53472.937206480005 2024-05-04,00:11:32.000,125,11080520,15045,0,1714781491,13017.575806119996,80.89785975000268,53472.818425440004 2024-05-04,00:11:33.000,125,11080448,14845,0,1714781492,13017.649905530001,80.86261409999861,53472.958167840006 2024-05-04,00:11:34.000,125,11080498,14885,0,1714781493,13017.697059699996,80.84146671000053,53472.90925800001 2024-05-04,00:11:35.000,125,11080325,15045,0,1714781494,13017.791368040002,80.7639262800003,53472.8743224 2024-05-04,00:11:36.000,125,11080547,15605,0,1714781495,13017.777895419997,80.71458237000479,53472.958167840006 2024-05-04,00:11:37.000,125,11080497,15445,0,1714781496,13017.851994830002,80.7639262800003,53472.84637392 2024-05-04,00:11:38.000,125,11080593,14845,0,1714781497,13017.966512099993,80.77097540999966,53472.958167840006 2024-05-04,00:11:39.000,125,11080491,15205,0,1714781498,13018.027138889993,80.74277889000223,53472.97912920001 2024-05-04,00:11:40.000,125,11080399,15045,0,1714781499,13018.121447229998,80.72868063000351,53473.06297464 2024-05-04,00:11:41.000,125,11080608,15205,0,1714781500,13018.289854979994,80.71458237000479,53473.00009056001 2024-05-04,00:11:42.000,125,11080566,14845,0,1714781501,13018.283118669999,80.5665506400037,53473.06996176 2024-05-04,00:11:43.000,125,11080384,15205,0,1714781502,13018.431317489994,80.665238460002,53473.007077680006 2024-05-04,00:11:44.000,125,11080347,15085,0,1714781503,13018.5054169,80.65114020000328,53472.958167840006 2024-05-04,00:11:45.000,125,11080420,15085,0,1714781504,13018.62667048,80.71458237000479,53473.083936 2024-05-04,00:11:46.000,125,11080386,15165,0,1714781505,13018.673824649995,80.70753323999816,53473.104897360005 2024-05-04,00:11:47.000,125,11080442,14805,0,1714781506,13018.848968710001,80.7004841099988,53473.12585872001 2024-05-04,00:11:48.000,125,11080385,15125,0,1714781507,13018.936540739996,80.65818933000264,53473.13983296 2024-05-04,00:11:49.000,125,11080520,14845,0,1714781508,13019.057794319997,80.70753323999816,53473.16778144001 2024-05-04,00:11:50.000,125,11080426,14965,0,1714781509,13019.192520520002,80.72163150000415,53473.20271704 2024-05-04,00:11:51.000,125,11080424,15125,0,1714781510,13019.300301479998,80.74277889000223,53473.223678400005 2024-05-04,00:11:52.000,125,11080397,14925,0,1714781511,13019.448500299994,80.75687715000095,53473.258614 2024-05-04,00:11:53.000,125,11080562,15205,0,1714781512,13019.542808639999,80.77802453999902,53473.33547232001 2024-05-04,00:11:54.000,125,11080463,15365,0,1714781513,13019.67753483999,80.75687715000095,53473.21669128001 2024-05-04,00:11:55.000,125,11080550,15525,0,1714781514,13019.86615152,80.67933672000072,53473.30053672 2024-05-04,00:11:56.000,125,11080495,14845,0,1714781515,13019.973932479996,80.7639262800003,53473.3983564 2024-05-04,00:11:57.000,125,11080381,14885,0,1714781516,13020.176021779997,80.79917193000438,53473.45425336001 2024-05-04,00:11:58.000,125,11080645,15045,0,1714781517,13020.330956910002,80.8132701900031,53473.52412456 2024-05-04,00:11:59.000,125,11080580,15205,0,1714781518,13020.445474179993,80.74982802000159,53473.52412456 2024-05-04,00:12:00.000,125,11080526,14965,0,1714781519,13020.640827169998,80.8132701900031,53473.62893136001 2024-05-04,00:12:01.000,125,11080475,14845,0,1714781520,13020.83618015999,80.84146671000053,53473.62893136001 2024-05-04,00:12:02.000,125,11080393,15045,0,1714781521,13020.970906359995,80.86966322999797,53473.6429056 2024-05-04,00:12:03.000,125,11080540,14845,0,1714781522,13021.15952303999,80.83441758000117,53473.69181544 2024-05-04,00:12:04.000,125,11080478,14885,0,1714781523,13021.388557580001,80.85556496999925,53473.70578968 2024-05-04,00:12:05.000,125,11080489,15245,0,1714781524,13021.631064740002,80.79917193000438,53473.74771240001 2024-05-04,00:12:06.000,125,11080435,14805,0,1714781525,13021.752318319988,80.80622106000374,53473.845532080006 2024-05-04,00:12:07.000,125,11080542,15525,0,1714781526,13022.001561789999,80.82736845000181,53473.88745480001 2024-05-04,00:12:08.000,125,11080574,15165,0,1714781527,13022.20365109,80.84851583999989,53473.943351760005 2024-05-04,00:12:09.000,125,11080499,15285,0,1714781528,13022.3451136,80.85556496999925,53474.062132800005 2024-05-04,00:12:10.000,125,11080471,14805,0,1714781529,13022.580884449992,80.86966322999797,53474.07610704 2024-05-04,00:12:11.000,125,11080506,15205,0,1714781530,13022.782973749992,80.84851583999989,53474.159952480004 2024-05-04,00:12:12.000,125,11080406,15005,0,1714781531,13022.958117809998,80.82736845000181,53474.229823680005 2024-05-04,00:12:13.000,125,11080514,14885,0,1714781532,13023.133261869989,80.89081062000332,53474.306682 2024-05-04,00:12:14.000,125,11080562,15125,0,1714781533,13023.328614859995,80.86966322999797,53474.28572064 2024-05-04,00:12:15.000,125,11080519,15005,0,1714781534,13023.50375892,80.86966322999797,53474.32065624001 2024-05-04,00:12:16.000,125,11080429,15205,0,1714781535,13023.631748809996,80.88376149000396,53474.55821832001 2024-05-04,00:12:17.000,125,11080413,15245,0,1714781536,13023.800156559992,80.95425279000483,53474.46039864001 2024-05-04,00:12:18.000,125,11080314,15205,0,1714781537,13024.015718479997,80.90490888000204,53474.47437288 2024-05-04,00:12:19.000,125,11080400,15325,0,1714781538,13024.110026820003,80.83441758000117,53474.60014104 2024-05-04,00:12:20.000,125,11080472,15005,0,1714781539,13024.244753019993,80.84851583999989,53474.6909736 2024-05-04,00:12:21.000,125,11080455,14765,0,1714781540,13024.379479219999,80.78507366999838,53474.71193496 2024-05-04,00:12:22.000,125,11080589,15245,0,1714781541,13024.43336969999,80.7639262800003,53474.71892208 2024-05-04,00:12:23.000,125,11080456,15085,0,1714781542,13024.52094173,80.77097540999966,53474.81674176 2024-05-04,00:12:24.000,125,11080479,14845,0,1714781543,13024.66240424,80.7639262800003,53474.92154856001 2024-05-04,00:12:25.000,125,11080440,15045,0,1714781544,13024.628722689995,80.65114020000328,53474.96347128001 2024-05-04,00:12:26.000,125,11080442,15045,0,1714781545,13024.709558409995,80.54540324999834,53474.98443264 2024-05-04,00:12:27.000,125,11080294,15045,0,1714781546,13024.76344889,80.5524523799977,53474.96347128001 2024-05-04,00:12:28.000,125,11080449,15485,0,1714781547,13024.81733936999,80.4537645599994,53475.18007200001 2024-05-04,00:12:29.000,125,11080511,15165,0,1714781548,13024.851020919996,80.41146978000324,53475.10321368 2024-05-04,00:12:30.000,125,11080333,14925,0,1714781549,13024.871229849996,80.3550767400011,53475.22199472 2024-05-04,00:12:31.000,125,11080493,15125,0,1714781550,13024.88470247,80.3198310900043,53475.235968960005 2024-05-04,00:12:32.000,125,11080434,14765,0,1714781551,13024.790394129996,80.23524153000471,53475.24295608 2024-05-04,00:12:33.000,125,11080514,14925,0,1714781552,13024.857757229991,80.12245545000042,53475.36872424 2024-05-04,00:12:34.000,125,11080316,15125,0,1714781553,13024.830811989996,80.08016067000426,53475.31282728 2024-05-04,00:12:35.000,125,11080386,14965,0,1714781554,13024.82407568,80.05901327999891,53475.34077576 2024-05-04,00:12:36.000,125,11080595,15045,0,1714781555,13024.80386675,79.98147284999868,53475.36173712 2024-05-04,00:12:37.000,125,11080415,14885,0,1714781556,13024.86449354,79.85458851000294,53475.39667272001 2024-05-04,00:12:38.000,125,11080542,15245,0,1714781557,13024.770185199995,79.81229372999951,53475.36173712 2024-05-04,00:12:39.000,125,11080520,15045,0,1714781558,13024.79713043999,79.81934285999887,53475.501479520004 2024-05-04,00:12:40.000,125,11080443,15045,0,1714781559,13024.84428461,79.69245852000313,53475.501479520004 2024-05-04,00:12:41.000,125,11080673,15205,0,1714781560,13024.851020919996,79.65721286999906,53475.57833784 2024-05-04,00:12:42.000,125,11080488,15165,0,1714781561,13024.931856639996,79.65721286999906,53475.64122192001 2024-05-04,00:12:43.000,125,11080494,15045,0,1714781562,13024.88470247,79.60081983000418,53475.5992992 2024-05-04,00:12:44.000,125,11080595,14845,0,1714781563,13024.979010809991,79.66426199999842,53475.62724768 2024-05-04,00:12:45.000,125,11080670,15005,0,1714781564,13025.019428669992,79.6501637399997,53475.69711888 2024-05-04,00:12:46.000,125,11080586,14685,0,1714781565,13025.100264389992,79.66426199999842,53475.64820904 2024-05-04,00:12:47.000,125,11080664,15045,0,1714781566,13025.201309039992,79.69950765000249,53475.620260560005 2024-05-04,00:12:48.000,125,11080586,15245,0,1714781567,13025.221517969992,79.70655678000185,53475.76000296001 2024-05-04,00:12:49.000,125,11080503,14925,0,1714781568,13025.430343579988,79.74180242999864,53475.71808024 2024-05-04,00:12:50.000,125,11080601,15125,0,1714781569,13025.511179299989,79.762949820004,53475.836861280004 2024-05-04,00:12:51.000,125,11080667,15005,0,1714781570,13025.61222394999,79.67131112999778,53475.80891280001 2024-05-04,00:12:52.000,125,11080470,15525,0,1714781571,13025.83452217999,79.69245852000313,53475.87179688 2024-05-04,00:12:53.000,125,11080537,14925,0,1714781572,13025.969248379995,79.748851559998,53475.87179688 2024-05-04,00:12:54.000,125,11080527,15005,0,1714781573,13026.097238269991,79.74180242999864,53475.9137196 2024-05-04,00:12:55.000,125,11080529,15205,0,1714781574,13026.319536499992,79.748851559998,53476.03250064 2024-05-04,00:12:56.000,125,11080571,14845,0,1714781575,13026.575516279998,79.79819547000079,53476.053462 2024-05-04,00:12:57.000,125,11080417,15405,0,1714781576,13026.743924029994,79.81934285999887,53475.9835908 2024-05-04,00:12:58.000,125,11080352,15085,0,1714781577,13026.966222259995,79.88983415999974,53476.11634608001 2024-05-04,00:12:59.000,125,11080473,14845,0,1714781578,13027.14136632,79.87573590000102,53476.15128168 2024-05-04,00:13:00.000,125,11080459,15245,0,1714781579,13027.397346099991,79.84753938000358,53476.0883976 2024-05-04,00:13:01.000,125,11080485,15125,0,1714781580,13027.532072299997,79.92507981000381,53476.27704984 2024-05-04,00:13:02.000,125,11080474,15205,0,1714781581,13027.895833039998,79.88983415999974,53476.291024080005 2024-05-04,00:13:03.000,125,11080688,15365,0,1714781582,13028.010350309989,79.93917807000253,53476.35390816001 2024-05-04,00:13:04.000,125,11080472,15005,0,1714781583,13028.246121159995,79.91803068000445,53476.339933920004 2024-05-04,00:13:05.000,125,11080516,14685,0,1714781584,13028.515573559991,79.98147284999868,53476.49365056 2024-05-04,00:13:06.000,125,11080544,14845,0,1714781585,13028.798498579992,79.96737458999996,53476.51461192 2024-05-04,00:13:07.000,125,11080502,14805,0,1714781586,13028.966906330003,80.0096693700034,53476.675315680004 2024-05-04,00:13:08.000,125,11080537,15045,0,1714781587,13029.202677179994,80.08016067000426,53476.63339296 2024-05-04,00:13:09.000,125,11080516,14845,0,1714781588,13029.49233850999,80.15065196999785,53476.61941872001 2024-05-04,00:13:10.000,125,11080449,15005,0,1714781589,13029.72137305,80.16475023000385,53476.745186880005 2024-05-04,00:13:11.000,125,11080418,15445,0,1714781590,13029.977352829992,80.17884849000257,53476.926852 2024-05-04,00:13:12.000,125,11080619,14765,0,1714781591,13030.233332609998,80.11540632000106,53476.94781336 2024-05-04,00:13:13.000,125,11080408,15325,0,1714781592,13030.442158219994,80.17884849000257,53476.926852 2024-05-04,00:13:14.000,125,11080567,14965,0,1714781593,13030.698138,80.23524153000471,53476.912877760005 2024-05-04,00:13:15.000,125,11080357,15245,0,1714781594,13030.866545749996,80.32688022000366,53477.10851712 2024-05-04,00:13:16.000,125,11080608,15165,0,1714781595,13031.088843979996,80.24229066000407,53477.2063368 2024-05-04,00:13:17.000,125,11080555,15125,0,1714781596,13031.324614830002,80.22114326999872,53477.25524664 2024-05-04,00:13:18.000,125,11080368,15045,0,1714781597,13031.472813649998,80.39737152000453,53477.30415648 2024-05-04,00:13:19.000,125,11080773,15085,0,1714781598,13031.742266049994,80.29868369999895,53477.39498904 2024-05-04,00:13:20.000,125,11080564,14845,0,1714781599,13031.903937489995,80.27753631000087,53477.40896328001 2024-05-04,00:13:21.000,125,11080400,15045,0,1714781600,13031.99824583,80.37622412999917,53477.42293752 2024-05-04,00:13:22.000,125,11080468,15245,0,1714781601,13032.220544060001,80.51015760000155,53477.5207572 2024-05-04,00:13:23.000,125,11080475,15085,0,1714781602,13032.355270259992,80.43261717000132,53477.5906284 2024-05-04,00:13:24.000,125,11080590,15125,0,1714781603,13032.415897049992,80.49605934000283,53477.59761552 2024-05-04,00:13:25.000,125,11080592,14845,0,1714781604,13032.537150629993,80.49605934000283,53477.7653064 2024-05-04,00:13:26.000,125,11080392,14885,0,1714781605,13032.685349449988,80.49605934000283,53477.78626776 2024-05-04,00:13:27.000,125,11080496,15005,0,1714781606,13032.880702439994,80.4537645599994,53477.92601016 2024-05-04,00:13:28.000,125,11080278,15045,0,1714781607,13032.90764767999,80.49605934000283,53477.98889424001 2024-05-04,00:13:29.000,125,11080523,15085,0,1714781608,13033.02890125999,80.34802761000174,53477.7653064 2024-05-04,00:13:30.000,125,11080519,15045,0,1714781609,13033.15689115,80.43261717000132,53477.919023040005 2024-05-04,00:13:31.000,125,11080516,15125,0,1714781610,13033.12994590999,80.36212587000045,53478.05177832 2024-05-04,00:13:32.000,125,11080511,15045,0,1714781611,13033.204045319995,80.36917499999981,53478.086713920005 2024-05-04,00:13:33.000,125,11080502,15205,0,1714781612,13033.325298899996,80.25638892000279,53478.28235328 2024-05-04,00:13:34.000,125,11080558,15285,0,1714781613,13033.385925689996,80.32688022000366,53478.31030176 2024-05-04,00:13:35.000,125,11080298,15405,0,1714781614,13033.460025100001,80.24933979000343,53478.254404800005 2024-05-04,00:13:36.000,125,11080538,14885,0,1714781615,13033.486970339996,80.09425893000298,53478.352224480004 2024-05-04,00:13:37.000,125,11080464,15005,0,1714781616,13033.588014989997,80.15770110000449,53478.38716008 2024-05-04,00:13:38.000,125,11080444,15565,0,1714781617,13033.608223919997,80.1717993600032,53478.44305704001 2024-05-04,00:13:39.000,125,11080424,15285,0,1714781618,13033.648641779997,80.11540632000106,53478.49196688001 2024-05-04,00:13:40.000,125,11080683,15525,0,1714781619,13033.641905470002,80.0096693700034,53478.51292824001 2024-05-04,00:13:41.000,125,11080558,15685,0,1714781620,13033.716004879992,80.03081676000147,53478.59677368 2024-05-04,00:13:42.000,125,11080388,14805,0,1714781621,13033.783367980002,80.00262024000403,53478.47799264 2024-05-04,00:13:43.000,125,11080612,15045,0,1714781622,13033.742950120002,80.01671850000275,53478.64568352 2024-05-04,00:13:44.000,125,11080403,15245,0,1714781623,13033.655378089992,79.86868677000166,53478.72254184 2024-05-04,00:13:45.000,125,11080493,15485,0,1714781624,13033.668850709997,79.84753938000358,53478.62472216 2024-05-04,00:13:46.000,125,11080504,15325,0,1714781625,13033.736213809992,79.84753938000358,53478.673632 2024-05-04,00:13:47.000,125,11080561,14885,0,1714781626,13033.850731079998,79.72065504000057,53478.72952896001 2024-05-04,00:13:48.000,125,11080548,15005,0,1714781627,13033.850731079998,79.72065504000057,53478.8133744 2024-05-04,00:13:49.000,125,11080685,14925,0,1714781628,13033.911357869998,79.77704808000271,53478.757477440005 2024-05-04,00:13:50.000,125,11080354,14765,0,1714781629,13033.897885249993,79.55852505000075,53478.93914256 2024-05-04,00:13:51.000,125,11080542,14885,0,1714781630,13033.911357869998,79.62196722000226,53478.84831000001 2024-05-04,00:13:52.000,125,11080548,14845,0,1714781631,13033.931566799998,79.64311461000034,53478.806387280005 2024-05-04,00:13:53.000,125,11080382,14965,0,1714781632,13034.025875139989,79.65721286999906,53478.93215544 2024-05-04,00:13:54.000,125,11080381,14725,0,1714781633,13034.066292999989,79.56557418000011,53478.9531168 2024-05-04,00:13:55.000,125,11080531,15325,0,1714781634,13034.160601339994,79.48098462000053,53478.9531168 2024-05-04,00:13:56.000,125,11080535,15005,0,1714781635,13034.201019199994,79.43868984000437,53478.96010392 2024-05-04,00:13:57.000,125,11080466,14845,0,1714781636,13034.30880015999,79.43164070999774,53479.092859200005 2024-05-04,00:13:58.000,125,11080535,15085,0,1714781637,13034.40984480999,79.55852505000075,53479.08587208001 2024-05-04,00:13:59.000,125,11080425,14965,0,1714781638,13034.504153149996,79.59377070000482,53479.20465312001 2024-05-04,00:14:00.000,125,11080473,15005,0,1714781639,13034.611934109991,79.52327940000396,53479.0579236 2024-05-04,00:14:01.000,125,11080457,15125,0,1714781640,13034.686033519996,79.53737766000268,53479.2675372 2024-05-04,00:14:02.000,125,11080550,14845,0,1714781641,13034.861177580002,79.53737766000268,53479.30247280001 2024-05-04,00:14:03.000,125,11080725,15325,0,1714781642,13035.063266880003,79.5021320099986,53479.33042128001 2024-05-04,00:14:04.000,125,11080481,14685,0,1714781643,13035.164311529988,79.60081983000418,53479.41426672 2024-05-04,00:14:05.000,125,11080616,14845,0,1714781644,13035.278828799994,79.65721286999906,53479.28151144001 2024-05-04,00:14:06.000,125,11080506,14725,0,1714781645,13035.36640082999,79.72065504000057,53479.4422152 2024-05-04,00:14:07.000,125,11080462,14965,0,1714781646,13035.501127029995,79.63606548000098,53479.44920232001 2024-05-04,00:14:08.000,125,11080436,14885,0,1714781647,13035.63585323,79.72770416999992,53479.45618944 2024-05-04,00:14:09.000,125,11080491,15125,0,1714781648,13035.824469909996,79.62901635000162,53479.358369760004 2024-05-04,00:14:10.000,125,11080550,14725,0,1714781649,13035.918778250001,79.762949820004,53479.5120864 2024-05-04,00:14:11.000,125,11080664,14925,0,1714781650,13036.019822900002,79.83344112000486,53479.63785456001 2024-05-04,00:14:12.000,125,11080592,14765,0,1714781651,13036.221912200002,79.78409721000207,53479.70073864 2024-05-04,00:14:13.000,125,11080579,15045,0,1714781652,13036.356638399993,79.88983415999974,53479.67977728 2024-05-04,00:14:14.000,125,11080507,14925,0,1714781653,13036.471155669999,79.95327633000124,53479.74964848 2024-05-04,00:14:15.000,125,11080503,14965,0,1714781654,13036.60588186999,79.8616376400023,53479.77759696 2024-05-04,00:14:16.000,125,11080468,15325,0,1714781655,13036.72713544999,79.8968832899991,53479.742661360004 2024-05-04,00:14:17.000,125,11080454,15125,0,1714781656,13036.88880688999,80.01671850000275,53479.92432648001 2024-05-04,00:14:18.000,125,11080419,15205,0,1714781657,13037.03700571,79.96737458999996,53479.931313600006 2024-05-04,00:14:19.000,125,11080452,15485,0,1714781658,13037.111105119991,80.08720980000362,53479.87541664001 2024-05-04,00:14:20.000,125,11080476,15165,0,1714781659,13037.218886080002,80.0096693700034,53480.11297872 2024-05-04,00:14:21.000,125,11080626,15085,0,1714781660,13037.360348590002,80.03081676000147,53480.00817192 2024-05-04,00:14:22.000,125,11080416,15245,0,1714781661,13037.562437889988,80.08016067000426,53480.11297872 2024-05-04,00:14:23.000,125,11080494,14965,0,1714781662,13037.670218849998,80.09425893000298,53480.13394008 2024-05-04,00:14:24.000,125,11080393,15125,0,1714781663,13037.757790879994,80.10130806000234,53480.15490144 2024-05-04,00:14:25.000,125,11080603,14845,0,1714781664,13037.88578076999,80.28458544000023,53480.099004480006 2024-05-04,00:14:26.000,125,11080550,14845,0,1714781665,13037.899253389995,80.29163456999959,53480.25970824001 2024-05-04,00:14:27.000,125,11080440,14885,0,1714781666,13037.95314387,80.24229066000407,53480.315605200005 2024-05-04,00:14:28.000,125,11080506,14845,0,1714781667,13037.95314387,80.36917499999981,53480.42739912001 2024-05-04,00:14:29.000,125,11080620,14725,0,1714781668,13038.06766113999,80.29868369999895,53480.385476400006 2024-05-04,00:14:30.000,125,11080495,15125,0,1714781669,13038.1754421,80.4185189100026,53480.45534760001 2024-05-04,00:14:31.000,125,11080596,15045,0,1714781670,13038.15523317,80.49605934000283,53480.51823168 2024-05-04,00:14:32.000,125,11080453,14845,0,1714781671,13038.242805199996,80.50310847000219,53480.39945064 2024-05-04,00:14:33.000,125,11080454,15045,0,1714781672,13038.296695680001,80.58064890000242,53480.483296080005 2024-05-04,00:14:34.000,125,11080465,15045,0,1714781673,13038.25627782,80.54540324999834,53480.40643776001 2024-05-04,00:14:35.000,125,11080591,15125,0,1714781674,13038.25627782,80.49605934000283,53480.420412 2024-05-04,00:14:36.000,125,11080509,15085,0,1714781675,13038.18891471999,80.43261717000132,53480.52521880001 2024-05-04,00:14:37.000,125,11080526,15165,0,1714781676,13038.263014129996,80.53130498999963,53480.6649612 2024-05-04,00:14:38.000,125,11080527,15005,0,1714781677,13038.202387339996,80.55950151000434,53480.65797408 2024-05-04,00:14:39.000,125,11080532,15045,0,1714781678,13038.263014129996,80.44671543000004,53480.6300256 2024-05-04,00:14:40.000,125,11080491,15325,0,1714781679,13038.18891471999,80.43261717000132,53480.64399984001 2024-05-04,00:14:41.000,125,11080632,14885,0,1714781680,13038.000298039995,80.41146978000324,53480.61605136 2024-05-04,00:14:42.000,125,11080579,14965,0,1714781681,13038.08787006999,80.26343805000215,53480.581115760004 2024-05-04,00:14:43.000,125,11080608,15045,0,1714781682,13037.9733528,80.19294675000128,53480.72784528 2024-05-04,00:14:44.000,125,11080508,14885,0,1714781683,13037.879044459994,80.1436028399985,53480.51823168 2024-05-04,00:14:45.000,125,11080570,14845,0,1714781684,13037.90598969999,79.98852197999804,53480.79072936001 2024-05-04,00:14:46.000,125,11080534,14805,0,1714781685,13037.84536290999,80.09425893000298,53480.64399984001 2024-05-04,00:14:47.000,125,11080606,14605,0,1714781686,13037.87230815,80.03786589000083,53480.56714152 2024-05-04,00:14:48.000,125,11080525,15165,0,1714781687,13037.818417669994,79.98147284999868,53480.60906424 2024-05-04,00:14:49.000,125,11080506,15045,0,1714781688,13037.838626599994,79.9603254600006,53480.57412864001 2024-05-04,00:14:50.000,125,11080475,15565,0,1714781689,13037.89251708,79.9603254600006,53480.69290968001 2024-05-04,00:14:51.000,125,11080535,15045,0,1714781690,13037.82515397999,80.02376763000211,53480.68592256 2024-05-04,00:14:52.000,125,11080369,14965,0,1714781691,13037.87230815,79.95327633000124,53480.72784528 2024-05-04,00:14:53.000,125,11080329,15205,0,1714781692,13037.83189029,79.96737458999996,53480.53919304 2024-05-04,00:14:54.000,125,11080566,15125,0,1714781693,13037.899253389995,80.03081676000147,53480.68592256 2024-05-04,00:14:55.000,125,11080472,15165,0,1714781694,13037.92619862999,79.91803068000445,53480.699896800004 2024-05-04,00:14:56.000,125,11080678,15045,0,1714781695,13037.980089109995,79.97442371999932,53480.5601544 2024-05-04,00:14:57.000,125,11080411,15405,0,1714781696,13038.04745220999,79.97442371999932,53480.85361344 2024-05-04,00:14:58.000,125,11080463,14845,0,1714781697,13038.19565103,80.09425893000298,53480.67194832001 2024-05-04,00:14:59.000,125,11080340,14925,0,1714781698,13038.276486750001,80.10130806000234,53480.4902832 2024-05-04,00:15:00.000,125,11080467,15165,0,1714781699,13038.289959369991,80.17884849000257,53480.67194832001 2024-05-04,00:15:01.000,125,11080590,14685,0,1714781700,13038.431421879992,80.10130806000234,53480.6300256 2024-05-04,00:15:02.000,125,11080384,14845,0,1714781701,13038.539202840002,79.99557111000468,53480.75579376 2024-05-04,00:15:03.000,125,11080443,15205,0,1714781702,13038.680665350003,80.24229066000407,53480.83963920001 2024-05-04,00:15:04.000,125,11080500,14685,0,1714781703,13038.727819519998,80.04491502000019,53480.5601544 2024-05-04,00:15:05.000,125,11080453,14685,0,1714781704,13038.828864169998,80.13655370999913,53480.69290968001 2024-05-04,00:15:06.000,125,11080542,15005,0,1714781705,13038.923172509989,80.22819239999808,53480.8047036 2024-05-04,00:15:07.000,125,11080656,14885,0,1714781706,13038.950117749999,80.13655370999913,53480.86060056001 2024-05-04,00:15:08.000,125,11080666,14845,0,1714781707,13038.98379929999,80.27048718000151,53480.76278088001 2024-05-04,00:15:09.000,125,11080269,14845,0,1714781708,13039.11178919,80.38327325999853,53480.7348324 2024-05-04,00:15:10.000,125,11080568,14725,0,1714781709,13039.17241598,80.32688022000366,53480.89553616 2024-05-04,00:15:11.000,125,11080509,14845,0,1714781710,13039.2532517,80.38327325999853,53480.867587680004 2024-05-04,00:15:12.000,125,11080520,15125,0,1714781711,13039.22630645999,80.29163456999959,53480.986368720005 2024-05-04,00:15:13.000,125,11080338,15365,0,1714781712,13039.34756003999,80.4185189100026,53480.65797408 2024-05-04,00:15:14.000,125,11080640,14845,0,1714781713,13039.468813619991,80.4537645599994,53480.90252328 2024-05-04,00:15:15.000,125,11080720,15365,0,1714781714,13039.529440409991,80.47491195000475,53480.97239448 2024-05-04,00:15:16.000,125,11080433,15085,0,1714781715,13039.482286239996,80.52425586000027,53480.86060056001 2024-05-04,00:15:17.000,125,11080558,15085,0,1714781716,13039.515967790001,80.47491195000475,53480.944446 2024-05-04,00:15:18.000,125,11080524,15045,0,1714781717,13039.610276129992,80.6017962900005,53480.99335584 2024-05-04,00:15:19.000,125,11080261,15005,0,1714781718,13039.677639230002,80.60884541999985,53480.97239448 2024-05-04,00:15:20.000,125,11080386,15085,0,1714781719,13039.771947569992,80.52425586000027,53481.00034296 2024-05-04,00:15:21.000,125,11080698,15045,0,1714781720,13039.825838049997,80.5665506400037,53480.85361344 2024-05-04,00:15:22.000,125,11080579,14685,0,1714781721,13039.906673769998,80.54540324999834,53480.97938160001 2024-05-04,00:15:23.000,125,11080211,15045,0,1714781722,13040.027927349998,80.54540324999834,53481.04925280001 2024-05-04,00:15:24.000,125,11080470,15045,0,1714781723,13040.041399969989,80.58769803000177,53480.916497520004 2024-05-04,00:15:25.000,125,11080636,15205,0,1714781724,13040.081817829989,80.59474716000113,53481.07720128001 2024-05-04,00:15:26.000,125,11080556,14685,0,1714781725,13040.196335099994,80.50310847000219,53481.14008536 2024-05-04,00:15:27.000,125,11080416,14765,0,1714781726,13040.25022558,80.59474716000113,53480.99335584 2024-05-04,00:15:28.000,125,11080455,15125,0,1714781727,13040.29064344,80.6017962900005,53481.09117552 2024-05-04,00:15:29.000,125,11080521,15285,0,1714781728,13040.32432498999,80.64409107000392,53481.14008536 2024-05-04,00:15:30.000,125,11080512,15005,0,1714781729,13040.38495177999,80.55950151000434,53481.13309824 2024-05-04,00:15:31.000,125,11080486,15085,0,1714781730,13040.43210595,80.60884541999985,53481.14008536 2024-05-04,00:15:32.000,125,11080616,15165,0,1714781731,13040.438842259995,80.69343497999944,53481.202969440004 2024-05-04,00:15:33.000,125,11080401,15085,0,1714781732,13040.479260119995,80.7004841099988,53481.14008536 2024-05-04,00:15:34.000,125,11080349,14965,0,1714781733,13040.438842259995,80.7004841099988,53481.16104672 2024-05-04,00:15:35.000,125,11080518,14925,0,1714781734,13040.438842259995,80.7004841099988,53481.19598232001 2024-05-04,00:15:36.000,125,11080517,14845,0,1714781735,13040.55335953,80.72163150000415,53481.1889952 2024-05-04,00:15:37.000,125,11080570,15165,0,1714781736,13040.5331506,80.82031932000245,53481.14707248001 2024-05-04,00:15:38.000,125,11080512,14965,0,1714781737,13040.57356846,80.91900714000076,53481.23790504 2024-05-04,00:15:39.000,125,11080485,14885,0,1714781738,13040.620722629996,80.94015452999884,53481.370660320004 2024-05-04,00:15:40.000,125,11080453,14605,0,1714781739,13040.60725000999,80.86966322999797,53481.24489216001 2024-05-04,00:15:41.000,125,11080272,15125,0,1714781740,13040.560095839995,80.96835105000355,53481.14008536 2024-05-04,00:15:42.000,125,11080501,15045,0,1714781741,13040.52641428999,80.91900714000076,53481.28681488 2024-05-04,00:15:43.000,125,11080400,14885,0,1714781742,13040.44557856999,80.83441758000117,53481.105149760006 2024-05-04,00:15:44.000,125,11080497,15205,0,1714781743,13040.499469049995,80.86966322999797,53481.24489216001 2024-05-04,00:15:45.000,125,11080356,15085,0,1714781744,13040.36474284999,80.84851583999989,53481.30078912 2024-05-04,00:15:46.000,125,11080580,15245,0,1714781745,13040.36474284999,80.90490888000204,53481.19598232001 2024-05-04,00:15:47.000,125,11080594,15005,0,1714781746,13040.25022558,80.83441758000117,53481.47546712 2024-05-04,00:15:48.000,125,11080654,15045,0,1714781747,13040.230016649999,80.88376149000396,53481.34969896 2024-05-04,00:15:49.000,125,11080503,15085,0,1714781748,13040.169389859999,80.86261409999861,53481.30777624 2024-05-04,00:15:50.000,125,11080347,15205,0,1714781749,13040.061608899989,80.88376149000396,53481.321750480005 2024-05-04,00:15:51.000,125,11080375,15085,0,1714781750,13040.108763069999,80.86966322999797,53481.37764744 2024-05-04,00:15:52.000,125,11080568,14805,0,1714781751,13040.095290449994,80.89081062000332,53481.49642848 2024-05-04,00:15:53.000,125,11080585,14805,0,1714781752,13040.021191039988,80.8767123600046,53481.30777624 2024-05-04,00:15:54.000,125,11080357,14845,0,1714781753,13039.926882699998,80.77097540999966,53481.33572472 2024-05-04,00:15:55.000,125,11080421,14965,0,1714781754,13039.859519600002,80.97540018000291,53481.42655728 2024-05-04,00:15:56.000,125,11080403,15005,0,1714781755,13039.859519600002,80.86261409999861,53481.3287376 2024-05-04,00:15:57.000,125,11080385,14685,0,1714781756,13039.832574359993,80.88376149000396,53481.3287376 2024-05-04,00:15:58.000,125,11080547,14765,0,1714781757,13039.731529709992,80.9119580100014,53481.30777624 2024-05-04,00:15:59.000,125,11080358,14685,0,1714781758,13039.704584469997,80.85556496999925,53481.27982776 2024-05-04,00:16:00.000,125,11080473,14925,0,1714781759,13039.758474950002,80.85556496999925,53481.21694368001 2024-05-04,00:16:01.000,125,11080544,15285,0,1714781760,13039.691111849992,80.9119580100014,53481.29380200001 2024-05-04,00:16:02.000,125,11080333,15205,0,1714781761,13039.745002329997,80.85556496999925,53481.44751864 2024-05-04,00:16:03.000,125,11080502,14765,0,1714781762,13039.670902919992,80.85556496999925,53481.223930800006 2024-05-04,00:16:04.000,125,11080429,14965,0,1714781763,13039.684375539997,80.74982802000159,53481.321750480005 2024-05-04,00:16:05.000,125,11080481,14925,0,1714781764,13039.603539819997,80.71458237000479,53481.33572472 2024-05-04,00:16:06.000,125,11080194,14765,0,1714781765,13039.603539819997,80.7639262800003,53481.20995656 2024-05-04,00:16:07.000,125,11080403,14925,0,1714781766,13039.549649339991,80.7639262800003,53481.23790504 2024-05-04,00:16:08.000,125,11080439,15005,0,1714781767,13039.502495169996,80.73572976000287,53481.1889952 2024-05-04,00:16:09.000,125,11080384,15285,0,1714781768,13039.381241589996,80.65114020000328,53481.30078912 2024-05-04,00:16:10.000,125,11080525,14685,0,1714781769,13039.482286239996,80.80622106000374,53481.19598232001 2024-05-04,00:16:11.000,125,11080521,15085,0,1714781770,13039.300405869995,80.84851583999989,53481.20995656 2024-05-04,00:16:12.000,125,11080539,15085,0,1714781771,13039.28693324999,80.83441758000117,53481.20995656 2024-05-04,00:16:13.000,125,11080556,15085,0,1714781772,13039.179152289995,80.74277889000223,53481.202969440004 2024-05-04,00:16:14.000,125,11080466,15365,0,1714781773,13039.21283384,80.8132701900031,53481.16104672 2024-05-04,00:16:15.000,125,11080470,14965,0,1714781774,13039.098316569994,80.72163150000415,53481.223930800006 2024-05-04,00:16:16.000,125,11080306,15005,0,1714781775,13039.14547073999,81.00359670000034,53481.154059600005 2024-05-04,00:16:17.000,125,11080499,15085,0,1714781776,13039.017480849994,80.85556496999925,53481.154059600005 2024-05-04,00:16:18.000,125,11080446,15085,0,1714781777,13039.017480849994,80.83441758000117,53481.21694368001 2024-05-04,00:16:19.000,125,11080320,15005,0,1714781778,13039.02421715999,80.8767123600046,53481.18200808 2024-05-04,00:16:20.000,125,11080501,15045,0,1714781779,13038.997271919994,80.82031932000245,53481.07720128001 2024-05-04,00:16:21.000,125,11080306,15005,0,1714781780,13038.98379929999,80.86261409999861,53481.04226568 2024-05-04,00:16:22.000,125,11080517,14805,0,1714781781,13038.896227269994,80.89785975000268,53481.13309824 2024-05-04,00:16:23.000,125,11080586,14965,0,1714781782,13038.882754649989,80.82736845000181,53481.11213688 2024-05-04,00:16:24.000,125,11080366,15085,0,1714781783,13038.96359036999,80.74982802000159,53481.09816264001 2024-05-04,00:16:25.000,125,11080556,15005,0,1714781784,13038.882754649989,80.72868063000351,53480.986368720005 2024-05-04,00:16:26.000,125,11080495,15085,0,1714781785,13038.970326679999,80.68638585000008,53481.0143172 2024-05-04,00:16:27.000,125,11080579,14925,0,1714781786,13038.781709999988,80.65818933000264,53480.90252328 2024-05-04,00:16:28.000,125,11080401,15325,0,1714781787,13038.741292139988,80.60884541999985,53481.00034296 2024-05-04,00:16:29.000,125,11080325,14805,0,1714781788,13038.727819519998,80.49605934000283,53480.986368720005 2024-05-04,00:16:30.000,125,11080282,15365,0,1714781789,13038.956854059994,80.51720673000091,53481.00034296 2024-05-04,00:16:31.000,125,11080329,15245,0,1714781790,13038.909699889999,80.46786281999812,53480.93047176001 2024-05-04,00:16:32.000,125,11080116,14925,0,1714781791,13038.774973689993,80.57359977000306,53480.96540736 2024-05-04,00:16:33.000,125,11080594,14965,0,1714781792,13038.815391549993,80.42556804000196,53480.99335584 2024-05-04,00:16:34.000,125,11080239,15165,0,1714781793,13038.822127859989,80.48901021000347,53480.97239448 2024-05-04,00:16:35.000,125,11080624,14965,0,1714781794,13038.936645129994,80.61589454999921,53480.867587680004 2024-05-04,00:16:36.000,125,11080765,14965,0,1714781795,13038.869282029998,80.60884541999985,53480.88156192001 2024-05-04,00:16:37.000,125,11080435,14845,0,1714781796,13038.828864169998,80.49605934000283,53480.99335584 2024-05-04,00:16:38.000,125,11080512,14885,0,1714781797,13038.842336789989,80.43966630000068,53480.88156192001 2024-05-04,00:16:39.000,125,11080253,14885,0,1714781798,13038.822127859989,80.68638585000008,53480.82566496 2024-05-04,00:16:40.000,125,11080364,14885,0,1714781799,13038.896227269994,80.72163150000415,53480.86060056001 2024-05-04,00:16:41.000,125,11080469,15325,0,1714781800,13038.781709999988,80.65818933000264,53480.944446 2024-05-04,00:16:42.000,125,11080548,15005,0,1714781801,13038.882754649989,80.77802453999902,53480.93047176001 2024-05-04,00:16:43.000,125,11080532,15365,0,1714781802,13038.936645129994,80.80622106000374,53481.04925280001 2024-05-04,00:16:44.000,125,11080525,14965,0,1714781803,13038.808655239998,80.65818933000264,53480.8745748 2024-05-04,00:16:45.000,125,11080612,14965,0,1714781804,13038.943381439989,80.72163150000415,53480.986368720005 2024-05-04,00:16:46.000,125,11080416,15125,0,1714781805,13038.849073099998,80.92605627000012,53480.84662632 2024-05-04,00:16:47.000,125,11080424,14965,0,1714781806,13038.96359036999,80.77097540999966,53480.8745748 2024-05-04,00:16:48.000,125,11080572,15285,0,1714781807,13038.896227269994,80.85556496999925,53480.818677840005 2024-05-04,00:16:49.000,125,11080193,15245,0,1714781808,13038.801918929988,80.89785975000268,53480.81169072001 2024-05-04,00:16:50.000,125,11080473,15165,0,1714781809,13038.626774869997,80.65818933000264,53480.7348324 2024-05-04,00:16:51.000,125,11080309,15125,0,1714781810,13038.795182619993,80.79917193000438,53480.77675512 2024-05-04,00:16:52.000,125,11080333,15005,0,1714781811,13038.761501069988,80.7639262800003,53480.84662632 2024-05-04,00:16:53.000,125,11080635,15205,0,1714781812,13038.700874280003,80.74982802000159,53480.944446 2024-05-04,00:16:54.000,125,11080740,14765,0,1714781813,13038.714346899993,80.5665506400037,53480.85361344 2024-05-04,00:16:55.000,125,11080409,14885,0,1714781814,13038.566148079997,80.60884541999985,53481.00733008001 2024-05-04,00:16:56.000,125,11080488,15205,0,1714781815,13038.620038560002,80.79917193000438,53480.93047176001 2024-05-04,00:16:57.000,125,11080525,14765,0,1714781816,13038.539202840002,80.73572976000287,53481.02130432 2024-05-04,00:16:58.000,125,11080414,14805,0,1714781817,13038.566148079997,80.64409107000392,53480.95842024001 2024-05-04,00:16:59.000,125,11080530,14925,0,1714781818,13038.465103429997,80.70753323999816,53480.867587680004 2024-05-04,00:17:00.000,125,11080276,14805,0,1714781819,13038.451630809992,80.5524523799977,53480.79771648 2024-05-04,00:17:01.000,125,11080494,15285,0,1714781820,13038.492048669992,80.61589454999921,53480.90252328 2024-05-04,00:17:02.000,125,11080488,14845,0,1714781821,13038.276486750001,80.69343497999944,53480.89553616 2024-05-04,00:17:03.000,125,11080587,14885,0,1714781822,13038.444894499997,80.67228759000136,53480.88156192001 2024-05-04,00:17:04.000,125,11080748,14805,0,1714781823,13038.242805199996,80.63704194000456,53480.944446 2024-05-04,00:17:05.000,125,11080561,14885,0,1714781824,13038.19565103,80.55950151000434,53480.6300256 2024-05-04,00:17:06.000,125,11080354,15005,0,1714781825,13038.09460638,80.54540324999834,53480.699896800004 2024-05-04,00:17:07.000,125,11080385,15005,0,1714781826,13038.12828792999,80.53835411999898,53480.77675512 2024-05-04,00:17:08.000,125,11080380,14685,0,1714781827,13037.980089109995,80.55950151000434,53480.67893544 2024-05-04,00:17:09.000,125,11080527,15005,0,1714781828,13037.86557183999,80.52425586000027,53480.6649612 2024-05-04,00:17:10.000,125,11080295,15005,0,1714781829,13037.717373019994,80.53130498999963,53480.56714152 2024-05-04,00:17:11.000,125,11080500,15165,0,1714781830,13037.751054569999,80.46786281999812,53480.83265208 2024-05-04,00:17:12.000,125,11080322,14885,0,1714781831,13037.616328369993,80.40442065000389,53480.74181952001 2024-05-04,00:17:13.000,125,11080313,15245,0,1714781832,13037.501811099988,80.36212587000045,53480.75579376 2024-05-04,00:17:14.000,125,11080203,15125,0,1714781833,13037.434447999993,80.34802761000174,53480.70688392 2024-05-04,00:17:15.000,125,11080546,15165,0,1714781834,13037.353612279992,80.43966630000068,53480.74181952001 2024-05-04,00:17:16.000,125,11080543,14965,0,1714781835,13037.394030139993,80.34097848000238,53480.71387104001 2024-05-04,00:17:17.000,125,11080482,15205,0,1714781836,13037.252567629992,80.3198310900043,53480.70688392 2024-05-04,00:17:18.000,125,11080798,15005,0,1714781837,13037.299721800002,80.40442065000389,53480.8047036 2024-05-04,00:17:19.000,125,11080538,15205,0,1714781838,13037.292985489992,80.39032238999789,53480.6649612 2024-05-04,00:17:20.000,125,11080644,14965,0,1714781839,13037.138050360001,80.43261717000132,53480.699896800004 2024-05-04,00:17:21.000,125,11080557,15005,0,1714781840,13037.070687259991,80.44671543000004,53480.553167280006 2024-05-04,00:17:22.000,125,11080300,14885,0,1714781841,13037.084159879996,80.46081368999876,53480.602077120006 2024-05-04,00:17:23.000,125,11080448,14685,0,1714781842,13037.010060469991,80.39737152000453,53480.86060056001 2024-05-04,00:17:24.000,125,11080316,14885,0,1714781843,13036.85512534,80.43261717000132,53480.61605136 2024-05-04,00:17:25.000,125,11080529,14805,0,1714781844,13036.85512534,80.46786281999812,53480.60906424 2024-05-04,00:17:26.000,125,11080547,15045,0,1714781845,13036.81470748,80.40442065000389,53480.54618016001 2024-05-04,00:17:27.000,125,11080436,15045,0,1714781846,13036.74734437999,80.53130498999963,53480.51823168 2024-05-04,00:17:28.000,125,11080568,15125,0,1714781847,13036.821443789995,80.60884541999985,53480.63701272 2024-05-04,00:17:29.000,125,11080297,15165,0,1714781848,13036.71366283,80.3198310900043,53480.413424880004 2024-05-04,00:17:30.000,125,11080399,15405,0,1714781849,13036.558727699994,80.28458544000023,53480.46932184 2024-05-04,00:17:31.000,125,11080288,15285,0,1714781850,13036.538518769994,80.27048718000151,53480.4902832 2024-05-04,00:17:32.000,125,11080685,15445,0,1714781851,13036.558727699994,80.33392935000302,53480.51124456 2024-05-04,00:17:33.000,125,11080741,14885,0,1714781852,13036.471155669999,80.24229066000407,53480.45534760001 2024-05-04,00:17:34.000,125,11080580,14965,0,1714781853,13036.349902089998,80.28458544000023,53480.52521880001 2024-05-04,00:17:35.000,125,11080419,15325,0,1714781854,13036.343165779988,80.18589762000192,53480.40643776001 2024-05-04,00:17:36.000,125,11080222,14845,0,1714781855,13036.437474119994,80.19294675000128,53480.47630896001 2024-05-04,00:17:37.000,125,11080464,15205,0,1714781856,13036.275802679993,80.33392935000302,53480.44836048 2024-05-04,00:17:38.000,125,11080247,14885,0,1714781857,13036.363374709988,80.3057328299983,53480.44137336 2024-05-04,00:17:39.000,125,11080588,15285,0,1714781858,13036.248857439998,80.21409413999936,53480.4902832 2024-05-04,00:17:40.000,125,11080483,15205,0,1714781859,13036.282538990003,80.20704501,53480.28765672001 2024-05-04,00:17:41.000,125,11080441,15085,0,1714781860,13036.397056259993,80.16475023000385,53480.33656656001 2024-05-04,00:17:42.000,125,11080341,14685,0,1714781861,13036.269066369998,80.27048718000151,53480.28765672001 2024-05-04,00:17:43.000,125,11080429,14885,0,1714781862,13036.296011609993,80.42556804000196,53480.315605200005 2024-05-04,00:17:44.000,125,11080503,15045,0,1714781863,13036.336429469993,80.40442065000389,53480.364515040004 2024-05-04,00:17:45.000,125,11080249,15045,0,1714781864,13036.201703270002,80.51720673000091,53480.30861808001 2024-05-04,00:17:46.000,125,11080410,14885,0,1714781865,13036.134340169992,80.46081368999876,53480.34355368 2024-05-04,00:17:47.000,125,11080607,14885,0,1714781866,13036.215175889993,80.53130498999963,53480.39246352 2024-05-04,00:17:48.000,125,11080494,15325,0,1714781867,13036.168021719997,80.55950151000434,53480.21079840001 2024-05-04,00:17:49.000,125,11080591,15005,0,1714781868,13036.127603859997,80.59474716000113,53480.196824160004 2024-05-04,00:17:50.000,125,11080283,14845,0,1714781869,13036.147812789997,80.71458237000479,53480.11297872 2024-05-04,00:17:51.000,125,11080253,15085,0,1714781870,13036.100658620002,80.73572976000287,53480.1059916 2024-05-04,00:17:52.000,125,11080437,15325,0,1714781871,13036.080449690002,80.62294367999857,53480.099004480006 2024-05-04,00:17:53.000,125,11080800,14925,0,1714781872,13036.120867550002,80.7004841099988,53480.05708176 2024-05-04,00:17:54.000,125,11080523,15085,0,1714781873,13036.073713379992,80.79917193000438,53480.16188856 2024-05-04,00:17:55.000,125,11080728,15165,0,1714781874,13036.006350279997,80.67228759000136,53480.217785520006 2024-05-04,00:17:56.000,125,11080342,15245,0,1714781875,13035.8177336,80.74982802000159,53480.08503024 2024-05-04,00:17:57.000,125,11080330,15005,0,1714781876,13035.763843119996,80.75687715000095,53480.02214616001 2024-05-04,00:17:58.000,125,11080574,15085,0,1714781877,13035.810997289991,80.77802453999902,53479.84048104 2024-05-04,00:17:59.000,125,11080346,15085,0,1714781878,13035.831206219991,80.84146671000053,53479.90336512001 2024-05-04,00:18:00.000,125,11080420,15525,0,1714781879,13035.73689788,80.58769803000177,53480.00118480001 2024-05-04,00:18:01.000,125,11080418,14925,0,1714781880,13035.703216329995,80.73572976000287,53480.00118480001 2024-05-04,00:18:02.000,125,11080488,14885,0,1714781881,13035.47418179,80.67228759000136,53479.92432648001 2024-05-04,00:18:03.000,125,11080302,15325,0,1714781882,13035.440500239994,80.61589454999921,53479.99419768 2024-05-04,00:18:04.000,125,11080609,15125,0,1714781883,13035.400082379994,80.53130498999963,53479.86842952 2024-05-04,00:18:05.000,125,11080533,15245,0,1714781884,13035.420291309994,80.54540324999834,53479.81951968 2024-05-04,00:18:06.000,125,11080624,15125,0,1714781885,13035.285565109989,80.57359977000306,53479.74964848 2024-05-04,00:18:07.000,125,11080494,15205,0,1714781886,13035.245147249989,80.46786281999812,53479.83349392001 2024-05-04,00:18:08.000,125,11080300,15125,0,1714781887,13035.231674629998,80.48901021000347,53479.882403760006 2024-05-04,00:18:09.000,125,11080371,15245,0,1714781888,13035.245147249989,80.48196108000411,53479.83349392001 2024-05-04,00:18:10.000,125,11080515,15085,0,1714781889,13035.204729389989,80.34802761000174,53479.812532560005 2024-05-04,00:18:11.000,125,11080349,14765,0,1714781890,13035.150838909998,80.28458544000023,53479.812532560005 2024-05-04,00:18:12.000,125,11080497,15205,0,1714781891,13035.171047839998,80.48901021000347,53479.81951968 2024-05-04,00:18:13.000,125,11080438,15245,0,1714781892,13035.103684739988,80.36917499999981,53479.79855832 2024-05-04,00:18:14.000,125,11080455,15285,0,1714781893,13035.056530569993,80.48196108000411,53479.742661360004 2024-05-04,00:18:15.000,125,11080419,15565,0,1714781894,13035.049794259998,80.42556804000196,53479.84746816 2024-05-04,00:18:16.000,125,11080540,15005,0,1714781895,13035.009376399998,80.37622412999917,53479.67279016 2024-05-04,00:18:17.000,125,11080545,15125,0,1714781896,13034.955485919992,80.3198310900043,53479.75663560001 2024-05-04,00:18:18.000,125,11080430,15365,0,1714781897,13034.955485919992,80.26343805000215,53479.763622720006 2024-05-04,00:18:19.000,125,11080634,15165,0,1714781898,13034.901595440002,80.3057328299983,53479.74964848 2024-05-04,00:18:20.000,125,11080518,14845,0,1714781899,13034.894859129992,80.26343805000215,53479.84746816 2024-05-04,00:18:21.000,125,11080422,14845,0,1714781900,13034.840968650002,80.26343805000215,53479.65881592 2024-05-04,00:18:22.000,125,11080388,15005,0,1714781901,13034.780341860001,80.19294675000128,53479.77759696 2024-05-04,00:18:23.000,125,11080489,15165,0,1714781902,13034.699506140001,80.09425893000298,53479.63785456001 2024-05-04,00:18:24.000,125,11080530,15005,0,1714781903,13034.645615659996,80.08016067000426,53479.714712880006 2024-05-04,00:18:25.000,125,11080560,14885,0,1714781904,13034.5378347,80.09425893000298,53479.693751520004 2024-05-04,00:18:26.000,125,11080495,15125,0,1714781905,13034.47047159999,79.97442371999932,53479.70073864 2024-05-04,00:18:27.000,125,11080644,15085,0,1714781906,13034.3357454,80.00262024000403,53479.714712880006 2024-05-04,00:18:28.000,125,11080531,15245,0,1714781907,13034.302063849995,80.0096693700034,53479.763622720006 2024-05-04,00:18:29.000,125,11080524,14845,0,1714781908,13034.079765619994,79.86868677000166,53479.63086744 2024-05-04,00:18:30.000,125,11080535,14925,0,1714781909,13033.911357869998,79.98147284999868,53479.63785456001 2024-05-04,00:18:31.000,125,11080448,14805,0,1714781910,13033.763159050002,79.84753938000358,53479.62388032 2024-05-04,00:18:32.000,125,11080375,14885,0,1714781911,13033.641905470002,79.83344112000486,53479.56798336001 2024-05-04,00:18:33.000,125,11080420,14805,0,1714781912,13033.561069750001,79.8968832899991,53479.60291896 2024-05-04,00:18:34.000,125,11080531,14845,0,1714781913,13033.453288789991,79.86868677000166,53479.42125384001 2024-05-04,00:18:35.000,125,11080505,14965,0,1714781914,13033.284881039996,79.8616376400023,53479.5819576 2024-05-04,00:18:36.000,125,11080498,15205,0,1714781915,13033.12994590999,79.88278503000038,53479.45618944 2024-05-04,00:18:37.000,125,11080525,14765,0,1714781916,13033.0558465,79.92507981000381,53479.43522808 2024-05-04,00:18:38.000,125,11080468,15045,0,1714781917,13033.00869232999,79.9603254600006,53479.358369760004 2024-05-04,00:18:39.000,125,11080483,14725,0,1714781918,13032.914383989999,80.13655370999913,53479.260550080005 2024-05-04,00:18:40.000,125,11080545,14965,0,1714781919,13032.867229819989,80.1436028399985,53479.17670464 2024-05-04,00:18:41.000,125,11080687,14685,0,1714781920,13032.853757199999,80.08720980000362,53479.190678880004 2024-05-04,00:18:42.000,125,11080607,14925,0,1714781921,13032.799866719994,80.09425893000298,53479.27452432 2024-05-04,00:18:43.000,125,11080213,15045,0,1714781922,13032.826811959989,80.27048718000151,53479.10683344 2024-05-04,00:18:44.000,125,11080562,15045,0,1714781923,13032.779657789994,80.25638892000279,53479.10683344 2024-05-04,00:18:45.000,125,11080410,15045,0,1714781924,13032.739239929993,80.27048718000151,53479.06491072001 2024-05-04,00:18:46.000,125,11080497,15125,0,1714781925,13032.692085759998,80.25638892000279,53479.141769040005 2024-05-04,00:18:47.000,125,11080619,15085,0,1714781926,13032.698822069993,80.29868369999895,53479.00202664 2024-05-04,00:18:48.000,125,11080474,14805,0,1714781927,13032.766185169989,80.27048718000151,53478.96709104001 2024-05-04,00:18:49.000,125,11080433,14645,0,1714781928,13032.671876829998,80.4537645599994,53478.84831000001 2024-05-04,00:18:50.000,125,11080587,14725,0,1714781929,13032.712294689998,80.50310847000219,53479.02997512 2024-05-04,00:18:51.000,125,11080427,14685,0,1714781930,13032.692085759998,80.41146978000324,53478.77145168 2024-05-04,00:18:52.000,125,11080536,14925,0,1714781931,13032.665140519988,80.54540324999834,53478.806387280005 2024-05-04,00:18:53.000,125,11080348,14925,0,1714781932,13032.745976239989,80.51015760000155,53478.89023272 2024-05-04,00:18:54.000,125,11080417,14805,0,1714781933,13032.577568489993,80.47491195000475,53478.79241304 2024-05-04,00:18:55.000,125,11080561,14965,0,1714781934,13032.584304800002,80.55950151000434,53478.82734864001 2024-05-04,00:18:56.000,125,11080346,15165,0,1714781935,13032.624722660003,80.5524523799977,53478.79940016001 2024-05-04,00:18:57.000,125,11080574,14845,0,1714781936,13032.557359559993,80.52425586000027,53478.757477440005 2024-05-04,00:18:58.000,125,11080541,14805,0,1714781937,13032.476523839992,80.51720673000091,53478.736516080004 2024-05-04,00:18:59.000,125,11080518,14925,0,1714781938,13032.422633360002,80.60884541999985,53478.72952896001 2024-05-04,00:19:00.000,125,11080467,15005,0,1714781939,13032.362006570002,80.5665506400037,53478.708567600006 2024-05-04,00:19:01.000,125,11080417,15085,0,1714781940,13032.294643469992,80.53130498999963,53478.757477440005 2024-05-04,00:19:02.000,125,11080681,15165,0,1714781941,13032.193598819991,80.59474716000113,53478.638696400005 2024-05-04,00:19:03.000,125,11080455,14845,0,1714781942,13032.05213630999,80.54540324999834,53478.61074792001 2024-05-04,00:19:04.000,125,11080480,14845,0,1714781943,13032.01171844999,80.57359977000306,53478.589786560005 2024-05-04,00:19:05.000,125,11080535,15205,0,1714781944,13031.883728559995,80.61589454999921,53478.519915360004 2024-05-04,00:19:06.000,125,11080426,14845,0,1714781945,13031.7759476,80.65818933000264,53478.50594112 2024-05-04,00:19:07.000,125,11080486,14925,0,1714781946,13031.587330919989,80.68638585000008,53478.471005520005 2024-05-04,00:19:08.000,125,11080437,14725,0,1714781947,13031.513231509998,80.72163150000415,53478.47799264 2024-05-04,00:19:09.000,125,11080483,15125,0,1714781948,13031.418923169993,80.74277889000223,53478.422095680005 2024-05-04,00:19:10.000,125,11080472,14845,0,1714781949,13031.237042799992,80.77097540999966,53478.29632752001 2024-05-04,00:19:11.000,125,11080447,14685,0,1714781950,13031.156207079992,80.77097540999966,53478.23344344 2024-05-04,00:19:12.000,125,11080495,14965,0,1714781951,13031.048426119996,80.80622106000374,53478.205494960006 2024-05-04,00:19:13.000,125,11080571,14685,0,1714781952,13030.967590399996,80.75687715000095,53478.10068816 2024-05-04,00:19:14.000,125,11080482,14765,0,1714781953,13030.927172539996,80.8132701900031,53478.1146624 2024-05-04,00:19:15.000,125,11080353,15085,0,1714781954,13030.88001837,80.84851583999989,53478.06575256 2024-05-04,00:19:16.000,125,11080374,15005,0,1714781955,13030.77223740999,80.90490888000204,53477.919023040005 2024-05-04,00:19:17.000,125,11080508,14805,0,1714781956,13030.725083239995,80.85556496999925,53478.00286848 2024-05-04,00:19:18.000,125,11080520,15205,0,1714781957,13030.644247519995,80.89081062000332,53477.89806168 2024-05-04,00:19:19.000,125,11080413,15125,0,1714781958,13030.61730228,80.91900714000076,53477.94697152 2024-05-04,00:19:20.000,125,11080662,15045,0,1714781959,13030.644247519995,80.8767123600046,53477.94697152 2024-05-04,00:19:21.000,125,11080541,15205,0,1714781960,13030.67792907,80.95425279000483,53477.919023040005 2024-05-04,00:19:22.000,125,11080503,15085,0,1714781961,13030.603829659995,80.99654757000098,53477.84216472001 2024-05-04,00:19:23.000,125,11080511,15285,0,1714781962,13030.61730228,80.96835105000355,53477.75831928 2024-05-04,00:19:24.000,125,11080541,15125,0,1714781963,13030.563411799994,80.97540018000291,53477.75831928 2024-05-04,00:19:25.000,125,11080517,15045,0,1714781964,13030.543202869994,80.99654757000098,53477.79325488001 2024-05-04,00:19:26.000,125,11080479,15085,0,1714781965,13030.57688442,81.03884235000442,53477.69543520001 2024-05-04,00:19:27.000,125,11080430,15005,0,1714781966,13030.57688442,81.08113713000057,53477.65351248001 2024-05-04,00:19:28.000,125,11080549,14765,0,1714781967,13030.624038589995,81.10228451999865,53477.66748672 2024-05-04,00:19:29.000,125,11080444,14965,0,1714781968,13030.61056596999,81.16572669000016,53477.65351248001 2024-05-04,00:19:30.000,125,11080485,14525,0,1714781969,13030.59709335,81.2221197300023,53477.62556400001 2024-05-04,00:19:31.000,125,11080492,14725,0,1714781970,13030.664456449995,81.2221197300023,53477.583641280005 2024-05-04,00:19:32.000,125,11080505,14605,0,1714781971,13030.63077489999,81.20802147000359,53477.646525359996 2024-05-04,00:19:33.000,125,11080601,14845,0,1714781972,13030.75202847999,81.20097234000423,53477.63953824 2024-05-04,00:19:34.000,125,11080613,14965,0,1714781973,13030.71161061999,81.21507060000295,53477.60460264001 2024-05-04,00:19:35.000,125,11080428,14885,0,1714781974,13030.67792907,81.2221197300023,53477.57665416001 2024-05-04,00:19:36.000,125,11080600,14845,0,1714781975,13030.704874309995,81.26441450999846,53477.5906284 2024-05-04,00:19:37.000,125,11080585,15045,0,1714781976,13030.698138,81.20802147000359,53477.61158976 2024-05-04,00:19:38.000,125,11080483,15245,0,1714781977,13030.65772014,81.26441450999846,53477.5207572 2024-05-04,00:19:39.000,125,11080465,15205,0,1714781978,13030.69140168999,81.34195493999869,53477.513770080004 2024-05-04,00:19:40.000,125,11080580,14885,0,1714781979,13030.71161061999,81.32080755000061,53477.513770080004 2024-05-04,00:19:41.000,125,11080529,15285,0,1714781980,13030.684665379995,81.35605320000468,53477.534731440006 2024-05-04,00:19:42.000,125,11080529,14925,0,1714781981,13030.59709335,81.4335936300049,53477.52774432001 2024-05-04,00:19:43.000,125,11080693,15405,0,1714781982,13030.57014810999,81.3701514600034,53477.42992464 2024-05-04,00:19:44.000,125,11080425,14925,0,1714781983,13030.50952131999,81.41949536999891,53477.47184736 2024-05-04,00:19:45.000,125,11080503,15365,0,1714781984,13030.48931238999,81.34195493999869,53477.450886 2024-05-04,00:19:46.000,125,11080586,15005,0,1714781985,13030.415212979999,81.35605320000468,53477.50678296001 2024-05-04,00:19:47.000,125,11080399,15285,0,1714781986,13030.354586189998,81.65211665999959,53477.42992464 2024-05-04,00:19:48.000,125,11080394,15005,0,1714781987,13030.368058809989,81.5675271,53477.52774432001 2024-05-04,00:19:49.000,125,11080482,14645,0,1714781988,13030.354586189998,81.60982188000344,53477.40197616 2024-05-04,00:19:50.000,125,11080424,14885,0,1714781989,13030.327640949989,81.65916578999895,53477.33210496 2024-05-04,00:19:51.000,125,11080317,15205,0,1714781990,13030.253541539998,81.58162535999872,53477.45787312001 2024-05-04,00:19:52.000,125,11080595,15125,0,1714781991,13030.172705819998,81.67326404999767,53477.40197616 2024-05-04,00:19:53.000,125,11080452,15005,0,1714781992,13030.058188549992,81.69441144000302,53477.3810148 2024-05-04,00:19:54.000,125,11080652,14845,0,1714781993,13030.031243309997,81.60982188000344,53477.40197616 2024-05-04,00:19:55.000,125,11080505,14645,0,1714781994,13029.842626630001,81.51113405999786,53477.30415648 2024-05-04,00:19:56.000,125,11080413,15005,0,1714781995,13029.808945079996,81.4688392800017,53477.28319512 2024-05-04,00:19:57.000,125,11080421,14725,0,1714781996,13029.781999840001,81.58867448999808,53477.248259520005 2024-05-04,00:19:58.000,125,11080769,14885,0,1714781997,13029.65400994999,81.51113405999786,53477.17140120001 2024-05-04,00:19:59.000,125,11080495,15085,0,1714781998,13029.505811129995,81.38424972000212,53477.28319512 2024-05-04,00:20:00.000,125,11080449,14965,0,1714781999,13029.526020059995,81.27851277000445,53477.17140120001 2024-05-04,00:20:01.000,125,11080626,15205,0,1714782000,13029.296985519999,81.29966016000253,53477.21332392 2024-05-04,00:20:02.000,125,11080525,14805,0,1714782001,13029.195940869999,81.32080755000061,53477.178388320004 2024-05-04,00:20:03.000,125,11080521,14765,0,1714782002,13029.014060499998,81.16572669000016,53477.08755576 2024-05-04,00:20:04.000,125,11080558,14925,0,1714782003,13029.054478359998,81.17982494999887,53477.1364656 2024-05-04,00:20:05.000,125,11080438,15245,0,1714782004,13028.838916439992,81.05294061000313,53477.129478480005 2024-05-04,00:20:06.000,125,11080331,14885,0,1714782005,13028.657036069992,80.98244931000227,53477.10153000001 2024-05-04,00:20:07.000,125,11080485,14885,0,1714782006,13028.704190240001,80.99654757000098,53477.03864592 2024-05-04,00:20:08.000,125,11080453,14965,0,1714782007,13028.683981310001,81.04589148000377,53477.09454288 2024-05-04,00:20:09.000,125,11080495,15005,0,1714782008,13028.589672969996,81.04589148000377,53476.98274896001 2024-05-04,00:20:10.000,125,11080563,15325,0,1714782009,13028.50210094,80.99654757000098,53476.94082624 2024-05-04,00:20:11.000,125,11080530,14925,0,1714782010,13028.43473783999,81.10228451999865,53476.82903232 2024-05-04,00:20:12.000,125,11080352,14805,0,1714782011,13028.508837249996,81.09523538999929,53476.81505808001 2024-05-04,00:20:13.000,125,11080542,15045,0,1714782012,13028.5425188,81.123431910004,53476.94781336 2024-05-04,00:20:14.000,125,11080568,14885,0,1714782013,13028.387583669995,81.109333649998,53476.78012248 2024-05-04,00:20:15.000,125,11080552,14885,0,1714782014,13028.42126522,81.19392321000487,53476.83601944001 2024-05-04,00:20:16.000,125,11080669,15285,0,1714782015,13028.535782489991,81.30670929000189,53476.71025128 2024-05-04,00:20:17.000,125,11080358,14845,0,1714782016,13028.596409279991,81.2221197300023,53476.808070959996 2024-05-04,00:20:18.000,125,11080283,14965,0,1714782017,13028.562727730001,81.20802147000359,53476.675315680004 2024-05-04,00:20:19.000,125,11080416,15285,0,1714782018,13028.643563450001,81.25031624999974,53476.696277040006 2024-05-04,00:20:20.000,125,11080416,15205,0,1714782019,13028.704190240001,81.27146363999782,53476.675315680004 2024-05-04,00:20:21.000,125,11080236,15205,0,1714782020,13028.785025960002,81.31375842000125,53476.528586160006 2024-05-04,00:20:22.000,125,11080345,15285,0,1714782021,13028.939961089993,81.24326712000038,53476.863967920006 2024-05-04,00:20:23.000,125,11080478,15365,0,1714782022,13029.054478359998,81.29261103000317,53476.93383912001 2024-05-04,00:20:24.000,125,11080364,15005,0,1714782023,13029.202677179994,81.34900406999805,53476.696277040006 2024-05-04,00:20:25.000,125,11080284,15125,0,1714782024,13029.189204559989,81.38424972000212,53476.90589064001 2024-05-04,00:20:26.000,125,11080437,15165,0,1714782025,13029.222886109994,81.32080755000061,53476.975761839996 2024-05-04,00:20:27.000,125,11080698,14845,0,1714782026,13029.135314079998,81.34900406999805,53476.80108384 2024-05-04,00:20:28.000,125,11080418,15165,0,1714782027,13029.4182391,81.28556190000381,53476.912877760005 2024-05-04,00:20:29.000,125,11080612,14925,0,1714782028,13029.43171171999,81.32080755000061,53476.95480048001 2024-05-04,00:20:30.000,125,11080558,15285,0,1714782029,13029.49233850999,81.21507060000295,53476.94082624 2024-05-04,00:20:31.000,125,11080487,14965,0,1714782030,13029.546228989995,81.38424972000212,53476.94781336 2024-05-04,00:20:32.000,125,11080402,14925,0,1714782031,13029.55970161,81.28556190000381,53476.95480048001 2024-05-04,00:20:33.000,125,11080577,14845,0,1714782032,13029.51254743999,81.24326712000038,53476.82903232 2024-05-04,00:20:34.000,125,11080530,14965,0,1714782033,13029.55970161,81.28556190000381,53476.87794216 2024-05-04,00:20:35.000,125,11080464,15205,0,1714782034,13029.586646849995,81.19392321000487,53476.68928992001 2024-05-04,00:20:36.000,125,11080772,15085,0,1714782035,13029.61359208999,81.24326712000038,53476.89890352 2024-05-04,00:20:37.000,125,11080492,15125,0,1714782036,13029.775263529991,81.20097234000423,53476.75916112 2024-05-04,00:20:38.000,125,11080343,15085,0,1714782037,13029.822417700001,81.41244623999955,53476.675315680004 2024-05-04,00:20:39.000,125,11080328,15205,0,1714782038,13029.768527219996,81.31375842000125,53476.863967920006 2024-05-04,00:20:40.000,125,11080415,15125,0,1714782039,13030.058188549992,81.5675271,53476.90589064001 2024-05-04,00:20:41.000,125,11080408,14925,0,1714782040,13030.058188549992,81.49703579999914,53476.75916112 2024-05-04,00:20:42.000,125,11080501,15325,0,1714782041,13030.085133790002,81.48293754000042,53476.73121264 2024-05-04,00:20:43.000,125,11080609,14845,0,1714782042,13030.213123679998,81.66621491999831,53476.843006560004 2024-05-04,00:20:44.000,125,11080342,15005,0,1714782043,13030.280486779993,81.6803131800043,53476.80108384 2024-05-04,00:20:45.000,125,11080437,15045,0,1714782044,13030.462367149994,81.72965708999982,53476.84999368 2024-05-04,00:20:46.000,125,11080288,15165,0,1714782045,13030.502785009994,81.74375534999854,53476.84999368 2024-05-04,00:20:47.000,125,11080407,14925,0,1714782046,13030.57014810999,81.69441144000302,53476.926852 2024-05-04,00:20:48.000,125,11080510,15005,0,1714782047,13030.75876479,81.85654143000284,53476.912877760005 2024-05-04,00:20:49.000,125,11080494,14925,0,1714782048,13030.77897372,81.82834490999812,53476.926852 2024-05-04,00:20:50.000,125,11080546,14805,0,1714782049,13030.81265526999,81.85654143000284,53476.843006560004 2024-05-04,00:20:51.000,125,11080520,14885,0,1714782050,13030.83286419999,81.89883620999899,53476.98274896001 2024-05-04,00:20:52.000,125,11080355,14925,0,1714782051,13030.947381469996,81.90588533999835,53477.01768456 2024-05-04,00:20:53.000,125,11080518,14725,0,1714782052,13031.008008259996,81.87768882000091,53476.93383912001 2024-05-04,00:20:54.000,125,11080512,14845,0,1714782053,13031.028217189996,81.85654143000284,53476.91986488 2024-05-04,00:20:55.000,125,11080523,14965,0,1714782054,13031.075371359992,81.83539404000476,53476.926852 2024-05-04,00:20:56.000,125,11080609,14885,0,1714782055,13031.115789219992,81.80719752000005,53476.89890352 2024-05-04,00:20:57.000,125,11080510,15245,0,1714782056,13031.156207079992,81.8142466499994,53477.04563304 2024-05-04,00:20:58.000,125,11080609,15085,0,1714782057,13031.230306489997,81.77195187000325,53477.08755576 2024-05-04,00:20:59.000,125,11080532,15245,0,1714782058,13031.169679699997,81.84244317000412,53477.02467168001 2024-05-04,00:21:00.000,125,11080519,14845,0,1714782059,13031.230306489997,81.89883620999899,53476.98973608 2024-05-04,00:21:01.000,125,11080472,14765,0,1714782060,13031.230306489997,81.8635905600022,53476.98274896001 2024-05-04,00:21:02.000,125,11080371,15125,0,1714782061,13031.257251729992,81.85654143000284,53477.03864592 2024-05-04,00:21:03.000,125,11080408,14965,0,1714782062,13031.398714239993,81.85654143000284,53477.02467168001 2024-05-04,00:21:04.000,125,11080419,15085,0,1714782063,13031.365032690002,81.84244317000412,53477.04563304 2024-05-04,00:21:05.000,125,11080532,15325,0,1714782064,13031.385241620002,81.95522925000114,53477.09454288 2024-05-04,00:21:06.000,125,11080467,14965,0,1714782065,13031.412186859998,81.97637663999922,53477.15742696 2024-05-04,00:21:07.000,125,11080463,14965,0,1714782066,13031.385241620002,81.97637663999922,53477.04563304 2024-05-04,00:21:08.000,125,11080412,15045,0,1714782067,13031.519967819993,81.98342576999858,53477.178388320004 2024-05-04,00:21:09.000,125,11080436,15085,0,1714782068,13031.526704129989,81.99752403000457,53477.12249136001 2024-05-04,00:21:10.000,125,11080552,14765,0,1714782069,13031.499758889993,81.9622783800005,53477.1364656 2024-05-04,00:21:11.000,125,11080427,14805,0,1714782070,13031.499758889993,81.97637663999922,53477.10153000001 2024-05-04,00:21:12.000,125,11080439,15125,0,1714782071,13031.385241620002,81.96932750999986,53477.2063368 2024-05-04,00:21:13.000,125,11080559,15125,0,1714782072,13031.432395789998,82.03276968000137,53477.080568640005 2024-05-04,00:21:14.000,125,11080504,14885,0,1714782073,13031.365032690002,81.9270327300037,53477.08755576 2024-05-04,00:21:15.000,125,11080549,15365,0,1714782074,13031.284196970002,81.99047489999793,53477.16441408 2024-05-04,00:21:16.000,125,11080487,14925,0,1714782075,13031.290933279997,81.88473795000027,53477.10851712 2024-05-04,00:21:17.000,125,11080499,15085,0,1714782076,13031.210097559997,81.82834490999812,53477.129478480005 2024-05-04,00:21:18.000,125,11080427,15165,0,1714782077,13031.082107670001,81.83539404000476,53477.178388320004 2024-05-04,00:21:19.000,125,11080440,14725,0,1714782078,13030.994535639991,81.80014839000069,53477.1364656 2024-05-04,00:21:20.000,125,11080481,15005,0,1714782079,13030.85980944,81.77900100000261,53477.129478480005 2024-05-04,00:21:21.000,125,11080517,15085,0,1714782080,13030.77897372,81.7155588300011,53477.11550424 2024-05-04,00:21:22.000,125,11080432,15085,0,1714782081,13030.65098382999,81.64506753000023,53477.16441408 2024-05-04,00:21:23.000,125,11080408,15165,0,1714782082,13030.563411799994,81.62392014000216,53477.15043984001 2024-05-04,00:21:24.000,125,11080537,15525,0,1714782083,13030.496048699999,81.6168710100028,53477.199349680006 2024-05-04,00:21:25.000,125,11080477,15285,0,1714782084,13030.395004049999,81.57457622999937,53477.199349680006 2024-05-04,00:21:26.000,125,11080464,15005,0,1714782085,13030.327640949989,81.54637971000193,53477.199349680006 2024-05-04,00:21:27.000,125,11080590,15045,0,1714782086,13030.240068919993,81.53228145000321,53477.11550424 2024-05-04,00:21:28.000,125,11080439,14645,0,1714782087,13030.179442129993,81.53933058000257,53477.19236256001 2024-05-04,00:21:29.000,125,11080543,14765,0,1714782088,13030.112079029997,81.58162535999872,53477.22031104001 2024-05-04,00:21:30.000,125,11080464,14925,0,1714782089,13030.017770689992,81.58162535999872,53477.15043984001 2024-05-04,00:21:31.000,125,11080559,14885,0,1714782090,13029.997561759992,81.63096927000151,53477.143452719996 2024-05-04,00:21:32.000,125,11080495,14845,0,1714782091,13029.963880210002,81.67326404999767,53477.17140120001 2024-05-04,00:21:33.000,125,11080476,15005,0,1714782092,13029.970616519997,81.69441144000302,53477.143452719996 2024-05-04,00:21:34.000,125,11080514,15565,0,1714782093,13029.957143899992,81.70146057000238,53477.15742696 2024-05-04,00:21:35.000,125,11080453,15285,0,1714782094,13029.876308179992,81.75785361000453,53477.1364656 2024-05-04,00:21:36.000,125,11080434,14805,0,1714782095,13029.997561759992,81.75785361000453,53477.08755576 2024-05-04,00:21:37.000,125,11080494,14685,0,1714782096,13029.990825449997,81.78605013000197,53477.11550424 2024-05-04,00:21:38.000,125,11080487,14885,0,1714782097,13030.017770689992,81.78605013000197,53477.080568640005 2024-05-04,00:21:39.000,125,11080508,15205,0,1714782098,13030.064924860002,81.82129577999876,53477.08755576 2024-05-04,00:21:40.000,125,11080468,15165,0,1714782099,13030.145760580002,81.83539404000476,53477.1364656 2024-05-04,00:21:41.000,125,11080398,15045,0,1714782100,13030.240068919993,81.87768882000091,53477.129478480005 2024-05-04,00:21:42.000,125,11080479,14885,0,1714782101,13030.273750469998,81.83539404000476,53477.19236256001 2024-05-04,00:21:43.000,125,11080366,15045,0,1714782102,13030.334377259998,81.82129577999876,53477.1364656 2024-05-04,00:21:44.000,125,11080410,14925,0,1714782103,13030.401740359994,81.84244317000412,53477.15742696 2024-05-04,00:21:45.000,125,11080408,15165,0,1714782104,13030.46910345999,81.85654143000284,53477.129478480005 2024-05-04,00:21:46.000,125,11080343,14685,0,1714782105,13030.52973024999,81.83539404000476,53477.17140120001 2024-05-04,00:21:47.000,125,11080496,15205,0,1714782106,13030.543202869994,81.83539404000476,53477.24127240001 2024-05-04,00:21:48.000,125,11080421,14765,0,1714782107,13030.65772014,81.80719752000005,53477.15742696 2024-05-04,00:21:49.000,125,11080425,15045,0,1714782108,13030.664456449995,81.85654143000284,53477.2063368 2024-05-04,00:21:50.000,125,11080387,15085,0,1714782109,13030.69140168999,81.77195187000325,53477.16441408 2024-05-04,00:21:51.000,125,11080429,15005,0,1714782110,13030.745292169995,81.84244317000412,53477.19236256001 2024-05-04,00:21:52.000,125,11080481,14765,0,1714782111,13030.826127889995,81.74375534999854,53477.178388320004 2024-05-04,00:21:53.000,125,11080472,15125,0,1714782112,13030.846336819995,81.84949230000348,53477.26223376 2024-05-04,00:21:54.000,125,11080465,15325,0,1714782113,13030.846336819995,81.80719752000005,53477.2063368 2024-05-04,00:21:55.000,125,11080402,15045,0,1714782114,13030.91369991999,81.88473795000027,53477.199349680006 2024-05-04,00:21:56.000,125,11080461,14885,0,1714782115,13030.92043623,81.8142466499994,53477.199349680006 2024-05-04,00:21:57.000,125,11080537,15245,0,1714782116,13030.96085409,81.82834490999812,53477.31813072001 2024-05-04,00:21:58.000,125,11080364,15005,0,1714782117,13030.954117779991,81.88473795000027,53477.248259520005 2024-05-04,00:21:59.000,125,11080452,14965,0,1714782118,13030.92043623,81.87768882000091,53477.2063368 2024-05-04,00:22:00.000,125,11080531,15365,0,1714782119,13030.967590399996,81.80014839000069,53477.19236256001 2024-05-04,00:22:01.000,125,11080450,15005,0,1714782120,13030.94064516,81.80719752000005,53477.26922088001 2024-05-04,00:22:02.000,125,11080422,14845,0,1714782121,13030.94064516,81.74375534999854,53477.23428528 2024-05-04,00:22:03.000,125,11080408,15165,0,1714782122,13031.014744569991,81.66621491999831,53477.26922088001 2024-05-04,00:22:04.000,125,11080559,15245,0,1714782123,13031.014744569991,81.64506753000023,53477.30415648 2024-05-04,00:22:05.000,125,11080449,15285,0,1714782124,13030.954117779991,81.60982188000344,53477.23428528 2024-05-04,00:22:06.000,125,11080447,14845,0,1714782125,13030.987799329996,81.54637971000193,53477.21332392 2024-05-04,00:22:07.000,125,11080404,15165,0,1714782126,13031.008008259996,81.48293754000042,53477.297169360005 2024-05-04,00:22:08.000,125,11080405,14845,0,1714782127,13031.034953499991,81.39129885000148,53477.32511784 2024-05-04,00:22:09.000,125,11080459,14845,0,1714782128,13030.994535639991,81.44769189000363,53477.28319512 2024-05-04,00:22:10.000,125,11080535,15045,0,1714782129,13030.994535639991,81.38424972000212,53477.23428528 2024-05-04,00:22:11.000,125,11080487,15125,0,1714782130,13031.068635049996,81.34195493999869,53477.22729816 2024-05-04,00:22:12.000,125,11080372,15325,0,1714782131,13031.129261839997,81.35605320000468,53477.25524664 2024-05-04,00:22:13.000,125,11080540,15445,0,1714782132,13031.135998149992,81.33490580999933,53477.22729816 2024-05-04,00:22:14.000,125,11080462,15365,0,1714782133,13031.230306489997,81.34900406999805,53477.25524664 2024-05-04,00:22:15.000,125,11080538,14925,0,1714782134,13031.338087449993,81.30670929000189,53477.19236256001 2024-05-04,00:22:16.000,125,11080401,15405,0,1714782135,13031.445868409988,81.27851277000445,53477.199349680006 2024-05-04,00:22:17.000,125,11080393,15205,0,1714782136,13031.479549959993,81.28556190000381,53477.32511784 2024-05-04,00:22:18.000,125,11080519,15165,0,1714782137,13031.580594609994,81.34900406999805,53477.31813072001 2024-05-04,00:22:19.000,125,11080463,15325,0,1714782138,13031.75573867,81.28556190000381,53477.26922088001 2024-05-04,00:22:20.000,125,11080487,15085,0,1714782139,13031.742266049994,81.27851277000445,53477.276208 2024-05-04,00:22:21.000,125,11080421,14925,0,1714782140,13031.99824583,81.3701514600034,53477.25524664 2024-05-04,00:22:22.000,125,11080589,15125,0,1714782141,13032.07908155,81.33490580999933,53477.29018224001 2024-05-04,00:22:23.000,125,11080445,15165,0,1714782142,13032.173389889991,81.32785667999997,53477.276208 2024-05-04,00:22:24.000,125,11080480,15205,0,1714782143,13032.287907159996,81.26441450999846,53477.30415648 2024-05-04,00:22:25.000,125,11080288,15165,0,1714782144,13032.368742879997,81.2573653799991,53477.33210496 2024-05-04,00:22:26.000,125,11080373,15205,0,1714782145,13032.557359559993,81.25031624999974,53477.450886 2024-05-04,00:22:27.000,125,11080507,15045,0,1714782146,13032.611250039998,81.17982494999887,53477.513770080004 2024-05-04,00:22:28.000,125,11080611,15125,0,1714782147,13032.692085759998,81.21507060000295,53477.57665416001 2024-05-04,00:22:29.000,125,11080507,15365,0,1714782148,13032.799866719994,81.20097234000423,53477.56267992 2024-05-04,00:22:30.000,125,11080393,15285,0,1714782149,13032.813339339998,81.08113713000057,53477.57665416001 2024-05-04,00:22:31.000,125,11080479,15085,0,1714782150,13032.934592919999,81.11638278000464,53477.49280872 2024-05-04,00:22:32.000,125,11080406,15005,0,1714782151,13033.00869232999,81.08818625999993,53477.6604996 2024-05-04,00:22:33.000,125,11080447,15085,0,1714782152,13033.04911018999,81.0106458299997,53477.6604996 2024-05-04,00:22:34.000,125,11080473,15365,0,1714782153,13033.022164949994,80.9472036599982,53477.69543520001 2024-05-04,00:22:35.000,125,11080426,15165,0,1714782154,13033.12994590999,80.9119580100014,53477.68844808 2024-05-04,00:22:36.000,125,11080526,15205,0,1714782155,13033.0558465,80.97540018000291,53477.69543520001 2024-05-04,00:22:37.000,125,11080574,15085,0,1714782156,13033.09626436,80.84146671000053,53477.67447384001 2024-05-04,00:22:38.000,125,11080326,15245,0,1714782157,13033.08952804999,80.90490888000204,53477.8351776 2024-05-04,00:22:39.000,125,11080395,15325,0,1714782158,13033.224254249995,80.94015452999884,53477.7303708 2024-05-04,00:22:40.000,125,11080546,15085,0,1714782159,13033.23772687,80.96130192000419,53477.74434504001 2024-05-04,00:22:41.000,125,11080433,14845,0,1714782160,13033.23772687,80.88376149000396,53477.82120336001 2024-05-04,00:22:42.000,125,11080570,15285,0,1714782161,13033.392661999991,80.99654757000098,53477.69543520001 2024-05-04,00:22:43.000,125,11080541,15485,0,1714782162,13033.540860820001,80.98244931000227,53477.91203592001 2024-05-04,00:22:44.000,125,11080477,15205,0,1714782163,13033.628432849997,80.99654757000098,53477.95395864 2024-05-04,00:22:45.000,125,11080557,15005,0,1714782164,13033.621696540002,81.05294061000313,53477.95395864 2024-05-04,00:22:46.000,125,11080422,14885,0,1714782165,13033.756422739993,81.11638278000464,53477.89806168 2024-05-04,00:22:47.000,125,11080677,15245,0,1714782166,13033.769895359997,81.15162843000144,53478.037804080006 2024-05-04,00:22:48.000,125,11080581,15245,0,1714782167,13033.891148939998,81.17982494999887,53477.981907119996 2024-05-04,00:22:49.000,125,11080444,14965,0,1714782168,13034.046084069989,81.32080755000061,53478.037804080006 2024-05-04,00:22:50.000,125,11080539,14845,0,1714782169,13034.012402519998,81.32785667999997,53478.12863664001 2024-05-04,00:22:51.000,125,11080544,14965,0,1714782170,13034.180810269994,81.34900406999805,53478.037804080006 2024-05-04,00:22:52.000,125,11080320,15205,0,1714782171,13034.26838229999,81.46179015000234,53477.981907119996 2024-05-04,00:22:53.000,125,11080487,15205,0,1714782172,13034.45026266999,81.51818319000449,53478.135623760005 2024-05-04,00:22:54.000,125,11080390,15125,0,1714782173,13034.47720791,81.5040849299985,53478.17754648001 2024-05-04,00:22:55.000,125,11080381,15365,0,1714782174,13034.61867042,81.35605320000468,53478.17055936 2024-05-04,00:22:56.000,125,11080404,15765,0,1714782175,13034.611934109991,81.52523232000385,53478.06575256 2024-05-04,00:22:57.000,125,11080514,15325,0,1714782176,13034.820759720002,81.48998666999978,53478.09370104 2024-05-04,00:22:58.000,125,11080278,15045,0,1714782177,13034.766869239997,81.56047797000065,53478.16357224 2024-05-04,00:22:59.000,125,11080639,15045,0,1714782178,13034.995903779993,81.4688392800017,53478.19152072 2024-05-04,00:23:00.000,125,11080500,14925,0,1714782179,13034.975694849993,81.5040849299985,53478.19152072 2024-05-04,00:23:01.000,125,11080540,15125,0,1714782180,13035.090212119998,81.58162535999872,53478.29632752001 2024-05-04,00:23:02.000,125,11080694,15125,0,1714782181,13034.968958539997,81.53933058000257,53478.303314640005 2024-05-04,00:23:03.000,125,11080406,15045,0,1714782182,13035.083475809988,81.59572362000472,53478.31030176 2024-05-04,00:23:04.000,125,11080574,15205,0,1714782183,13035.171047839998,81.53228145000321,53478.44305704001 2024-05-04,00:23:05.000,125,11080413,15125,0,1714782184,13035.016112709993,81.33490580999933,53478.36619872001 2024-05-04,00:23:06.000,125,11080331,15125,0,1714782185,13035.123893669988,81.2573653799991,53478.24043056 2024-05-04,00:23:07.000,125,11080318,15045,0,1714782186,13034.968958539997,81.41949536999891,53478.303314640005 2024-05-04,00:23:08.000,125,11080398,14965,0,1714782187,13034.908331749997,81.48293754000042,53478.484979759996 2024-05-04,00:23:09.000,125,11080657,15005,0,1714782188,13034.948749609997,81.22916886000166,53478.317288879996 2024-05-04,00:23:10.000,125,11080416,15205,0,1714782189,13034.820759720002,81.27146363999782,53478.36619872001 2024-05-04,00:23:11.000,125,11080408,15205,0,1714782190,13034.847704959997,81.27146363999782,53478.55485096 2024-05-04,00:23:12.000,125,11080629,15245,0,1714782191,13034.679297210001,81.27146363999782,53478.51292824001 2024-05-04,00:23:13.000,125,11080388,15005,0,1714782192,13034.645615659996,81.16572669000016,53478.50594112 2024-05-04,00:23:14.000,125,11080466,15205,0,1714782193,13034.699506140001,81.06703887000185,53478.57581232 2024-05-04,00:23:15.000,125,11080296,14885,0,1714782194,13034.483944219995,81.09523538999929,53478.47799264 2024-05-04,00:23:16.000,125,11080568,14885,0,1714782195,13034.35595433,81.07408800000121,53478.61773504 2024-05-04,00:23:17.000,125,11080513,15205,0,1714782196,13034.36942694999,81.00359670000034,53478.5688252 2024-05-04,00:23:18.000,125,11080405,15285,0,1714782197,13034.25490968,80.84146671000053,53478.59677368 2024-05-04,00:23:19.000,125,11080264,15285,0,1714782198,13034.25490968,80.89081062000332,53478.56183808001 2024-05-04,00:23:20.000,125,11080289,15205,0,1714782199,13034.12691978999,80.75687715000095,53478.54786384 2024-05-04,00:23:21.000,125,11080523,15365,0,1714782200,13034.140392409994,80.65114020000328,53478.540876720006 2024-05-04,00:23:22.000,125,11080600,15205,0,1714782201,13034.046084069989,80.65818933000264,53478.54786384 2024-05-04,00:23:23.000,125,11080362,15045,0,1714782202,13033.931566799998,80.6017962900005,53478.65965776001 2024-05-04,00:23:24.000,125,11080604,15085,0,1714782203,13033.830522149998,80.46081368999876,53478.54786384 2024-05-04,00:23:25.000,125,11080398,15245,0,1714782204,13033.823785840003,80.3550767400011,53478.66664488 2024-05-04,00:23:26.000,125,11080282,15125,0,1714782205,13033.790104289998,80.41146978000324,53478.519915360004 2024-05-04,00:23:27.000,125,11080295,15205,0,1714782206,13033.796840599993,80.48901021000347,53478.65965776001 2024-05-04,00:23:28.000,125,11080482,14925,0,1714782207,13033.864203699988,80.31278195999766,53478.61773504 2024-05-04,00:23:29.000,125,11080598,15205,0,1714782208,13033.675587019992,80.36917499999981,53478.62472216 2024-05-04,00:23:30.000,125,11080494,14925,0,1714782209,13033.668850709997,80.3198310900043,53478.687606240004 2024-05-04,00:23:31.000,125,11080312,15125,0,1714782210,13033.776631669993,80.48901021000347,53478.673632 2024-05-04,00:23:32.000,125,11080305,14925,0,1714782211,13033.729477499997,80.54540324999834,53478.673632 2024-05-04,00:23:33.000,125,11080586,14845,0,1714782212,13033.870940009998,80.65114020000328,53478.673632 2024-05-04,00:23:34.000,125,11080285,15205,0,1714782213,13033.837258459993,80.50310847000219,53478.61773504 2024-05-04,00:23:35.000,125,11080450,14965,0,1714782214,13033.978720969993,80.59474716000113,53478.75049032001 2024-05-04,00:23:36.000,125,11080663,15085,0,1714782215,13033.904621559988,80.71458237000479,53478.54786384 2024-05-04,00:23:37.000,125,11080453,15325,0,1714782216,13033.985457279989,80.7639262800003,53478.66664488 2024-05-04,00:23:38.000,125,11080414,15085,0,1714782217,13034.120183479994,80.71458237000479,53478.64568352 2024-05-04,00:23:39.000,125,11080558,15445,0,1714782218,13034.16733764999,80.89785975000268,53478.72952896001 2024-05-04,00:23:40.000,125,11080671,15325,0,1714782219,13034.38963587999,80.9472036599982,53478.79241304 2024-05-04,00:23:41.000,125,11080311,15085,0,1714782220,13034.47720791,81.03179321999778,53478.68061912001 2024-05-04,00:23:42.000,125,11080566,15565,0,1714782221,13034.504153149996,80.91900714000076,53478.77145168 2024-05-04,00:23:43.000,125,11080625,15285,0,1714782222,13034.611934109991,81.123431910004,53478.72254184 2024-05-04,00:23:44.000,125,11080430,14885,0,1714782223,13034.699506140001,81.123431910004,53478.82036152 2024-05-04,00:23:45.000,125,11080478,15205,0,1714782224,13034.854441269992,81.13048104000336,53478.806387280005 2024-05-04,00:23:46.000,125,11080363,15005,0,1714782225,13034.955485919992,81.10228451999865,53478.83433576 2024-05-04,00:23:47.000,125,11080349,15525,0,1714782226,13034.982431160002,81.109333649998,53478.79241304 2024-05-04,00:23:48.000,125,11080415,15325,0,1714782227,13035.036321639993,81.04589148000377,53478.86927136001 2024-05-04,00:23:49.000,125,11080386,15125,0,1714782228,13035.117157359993,81.06703887000185,53478.904206960004 2024-05-04,00:23:50.000,125,11080279,15365,0,1714782229,13035.157575219993,81.03179321999778,53478.76446456 2024-05-04,00:23:51.000,125,11080238,15165,0,1714782230,13035.184520459989,81.00359670000034,53478.96709104001 2024-05-04,00:23:52.000,125,11080691,15285,0,1714782231,13035.184520459989,81.11638278000464,53478.9531168 2024-05-04,00:23:53.000,125,11080407,15245,0,1714782232,13035.251883559999,81.06703887000185,53478.8832456 2024-05-04,00:23:54.000,125,11080640,14805,0,1714782233,13035.258619869994,81.05294061000313,53478.974078160005 2024-05-04,00:23:55.000,125,11080319,14925,0,1714782234,13035.117157359993,80.93310539999948,53478.86927136001 2024-05-04,00:23:56.000,125,11080440,15165,0,1714782235,13035.157575219993,80.95425279000483,53478.86927136001 2024-05-04,00:23:57.000,125,11080486,15525,0,1714782236,13035.049794259998,80.91900714000076,53479.00202664 2024-05-04,00:23:58.000,125,11080475,15165,0,1714782237,13035.117157359993,80.96130192000419,53478.96010392 2024-05-04,00:23:59.000,125,11080588,15245,0,1714782238,13035.090212119998,80.99654757000098,53479.00901376 2024-05-04,00:24:00.000,125,11080553,15325,0,1714782239,13035.002640090002,80.97540018000291,53479.00202664 2024-05-04,00:24:01.000,125,11080500,15365,0,1714782240,13034.995903779993,80.91900714000076,53478.84132288 2024-05-04,00:24:02.000,125,11080391,15485,0,1714782241,13034.975694849993,80.98244931000227,53478.974078160005 2024-05-04,00:24:03.000,125,11080530,15085,0,1714782242,13034.888122819997,80.89081062000332,53478.84831000001 2024-05-04,00:24:04.000,125,11080382,15245,0,1714782243,13034.807287099997,80.84146671000053,53478.84831000001 2024-05-04,00:24:05.000,125,11080454,15205,0,1714782244,13034.840968650002,80.96130192000419,53478.89721984001 2024-05-04,00:24:06.000,125,11080432,15325,0,1714782245,13034.760132930001,80.91900714000076,53478.925168320005 2024-05-04,00:24:07.000,125,11080451,15565,0,1714782246,13034.753396619992,80.85556496999925,53478.72952896001 2024-05-04,00:24:08.000,125,11080482,15125,0,1714782247,13034.712978759992,80.82031932000245,53478.89023272 2024-05-04,00:24:09.000,125,11080471,15245,0,1714782248,13034.719715070001,80.82736845000181,53478.8133744 2024-05-04,00:24:10.000,125,11080525,15205,0,1714782249,13034.645615659996,80.7639262800003,53478.86228424 2024-05-04,00:24:11.000,125,11080478,15125,0,1714782250,13034.686033519996,80.74277889000223,53478.77843880001 2024-05-04,00:24:12.000,125,11080321,14925,0,1714782251,13034.632143039991,80.64409107000392,53478.96010392 2024-05-04,00:24:13.000,125,11080571,14965,0,1714782252,13034.55804363,80.62999280999793,53478.974078160005 2024-05-04,00:24:14.000,125,11080628,15085,0,1714782253,13034.483944219995,80.63704194000456,53478.904206960004 2024-05-04,00:24:15.000,125,11080448,15165,0,1714782254,13034.43679005,80.59474716000113,53478.77843880001 2024-05-04,00:24:16.000,125,11080533,15205,0,1714782255,13034.423317429995,80.5524523799977,53478.736516080004 2024-05-04,00:24:17.000,125,11080361,15165,0,1714782256,13034.382899569995,80.49605934000283,53478.757477440005 2024-05-04,00:24:18.000,125,11080369,15365,0,1714782257,13034.37616326,80.42556804000196,53478.79241304 2024-05-04,00:24:19.000,125,11080562,15325,0,1714782258,13034.43679005,80.40442065000389,53478.75049032001 2024-05-04,00:24:20.000,125,11080524,15285,0,1714782259,13034.29532754,80.3057328299983,53478.86228424 2024-05-04,00:24:21.000,125,11080441,15365,0,1714782260,13034.38963587999,80.33392935000302,53478.8133744 2024-05-04,00:24:22.000,125,11080474,15165,0,1714782261,13034.241437059994,80.48196108000411,53478.71555472 2024-05-04,00:24:23.000,125,11080492,15165,0,1714782262,13034.322272779995,80.37622412999917,53478.72254184 2024-05-04,00:24:24.000,125,11080503,15125,0,1714782263,13034.31553647,80.34802761000174,53478.7435032 2024-05-04,00:24:25.000,125,11080458,15045,0,1714782264,13034.25490968,80.39032238999789,53478.83433576 2024-05-04,00:24:26.000,125,11080520,15165,0,1714782265,13034.261645989995,80.47491195000475,53478.83433576 2024-05-04,00:24:27.000,125,11080498,15045,0,1714782266,13034.261645989995,80.48196108000411,53478.757477440005 2024-05-04,00:24:28.000,125,11080546,15125,0,1714782267,13034.221228129994,80.46786281999812,53478.652670639996 2024-05-04,00:24:29.000,125,11080475,15365,0,1714782268,13034.31553647,80.38327325999853,53478.70158048001 2024-05-04,00:24:30.000,125,11080642,15285,0,1714782269,13034.23470075,80.52425586000027,53478.806387280005 2024-05-04,00:24:31.000,125,11080455,15165,0,1714782270,13034.26838229999,80.4537645599994,53478.65965776001 2024-05-04,00:24:32.000,125,11080472,14885,0,1714782271,13034.382899569995,80.67228759000136,53478.72254184 2024-05-04,00:24:33.000,125,11080457,14885,0,1714782272,13034.3357454,80.67933672000072,53478.77843880001 2024-05-04,00:24:34.000,125,11080458,15005,0,1714782273,13034.35595433,80.58064890000242,53478.77145168 2024-05-04,00:24:35.000,125,11080466,15125,0,1714782274,13034.51088945999,80.62999280999793,53478.855297120004 2024-05-04,00:24:36.000,125,11080508,15205,0,1714782275,13034.51762577,80.62999280999793,53478.757477440005 2024-05-04,00:24:37.000,125,11080543,15005,0,1714782276,13034.584988869996,80.77802453999902,53478.79241304 2024-05-04,00:24:38.000,125,11080542,15165,0,1714782277,13034.61867042,80.72868063000351,53478.75049032001 2024-05-04,00:24:39.000,125,11080500,15125,0,1714782278,13034.659088280001,80.89081062000332,53478.855297120004 2024-05-04,00:24:40.000,125,11080423,15165,0,1714782279,13034.739924000001,80.82031932000245,53478.82036152 2024-05-04,00:24:41.000,125,11080343,15245,0,1714782280,13034.847704959997,80.86261409999861,53478.75049032001 2024-05-04,00:24:42.000,125,11080515,14925,0,1714782281,13034.955485919992,80.75687715000095,53478.7435032 2024-05-04,00:24:43.000,125,11080491,15365,0,1714782282,13034.901595440002,80.84851583999989,53478.76446456 2024-05-04,00:24:44.000,125,11080416,15405,0,1714782283,13034.975694849993,80.8767123600046,53478.77843880001 2024-05-04,00:24:45.000,125,11080417,15285,0,1714782284,13035.049794259998,80.82031932000245,53478.79241304 2024-05-04,00:24:46.000,125,11080383,15365,0,1714782285,13035.123893669988,80.71458237000479,53478.904206960004 2024-05-04,00:24:47.000,125,11080463,15005,0,1714782286,13035.117157359993,80.84146671000053,53478.757477440005 2024-05-04,00:24:48.000,125,11080443,15165,0,1714782287,13035.204729389989,80.79917193000438,53478.757477440005 2024-05-04,00:24:49.000,125,11080423,15045,0,1714782288,13035.265356179989,80.79212279999774,53478.82734864001 2024-05-04,00:24:50.000,125,11080552,15485,0,1714782289,13035.272092489999,80.8132701900031,53478.96010392 2024-05-04,00:24:51.000,125,11080510,14965,0,1714782290,13035.32598296999,80.82736845000181,53478.904206960004 2024-05-04,00:24:52.000,125,11080494,14805,0,1714782291,13035.352928209999,80.7639262800003,53478.82036152 2024-05-04,00:24:53.000,125,11080500,15085,0,1714782292,13035.38660975999,80.83441758000117,53478.89023272 2024-05-04,00:24:54.000,125,11080393,15165,0,1714782293,13035.400082379994,80.80622106000374,53478.86228424 2024-05-04,00:24:55.000,125,11080418,15325,0,1714782294,13035.40681868999,80.7639262800003,53478.84831000001 2024-05-04,00:24:56.000,125,11080467,15005,0,1714782295,13035.45397286,80.77097540999966,53478.99503952001 2024-05-04,00:24:57.000,125,11080493,15405,0,1714782296,13035.42702761999,80.71458237000479,53478.89023272 2024-05-04,00:24:58.000,125,11080570,15525,0,1714782297,13035.521335959995,80.59474716000113,53478.89721984001 2024-05-04,00:24:59.000,125,11080450,15205,0,1714782298,13035.541544889995,80.57359977000306,53478.89721984001 2024-05-04,00:25:00.000,125,11080412,14845,0,1714782299,13035.62911691999,80.51015760000155,53478.925168320005 2024-05-04,00:25:01.000,125,11080423,15365,0,1714782300,13035.662798469995,80.47491195000475,53478.98106528 2024-05-04,00:25:02.000,125,11080472,15005,0,1714782301,13035.68974370999,80.48901021000347,53478.9531168 2024-05-04,00:25:03.000,125,11080493,15285,0,1714782302,13035.67627109,80.46081368999876,53478.93215544 2024-05-04,00:25:04.000,125,11080454,15125,0,1714782303,13035.723425259996,80.29868369999895,53478.94612968001 2024-05-04,00:25:05.000,125,11080398,14925,0,1714782304,13035.703216329995,80.31278195999766,53478.98106528 2024-05-04,00:25:06.000,125,11080408,15245,0,1714782305,13035.804260979996,80.27048718000151,53478.89721984001 2024-05-04,00:25:07.000,125,11080376,15005,0,1714782306,13035.784052049996,80.19294675000128,53479.00901376 2024-05-04,00:25:08.000,125,11080465,15085,0,1714782307,13035.891833009991,80.18589762000192,53478.96010392 2024-05-04,00:25:09.000,125,11080419,15245,0,1714782308,13036.006350279997,80.11540632000106,53479.07888496 2024-05-04,00:25:10.000,125,11080408,15125,0,1714782309,13036.026559209997,80.05196414999955,53479.043949360006 2024-05-04,00:25:11.000,125,11080429,15565,0,1714782310,13036.161285410002,80.08016067000426,53479.08587208001 2024-05-04,00:25:12.000,125,11080492,15005,0,1714782311,13036.221912200002,80.08720980000362,53479.12080768 2024-05-04,00:25:13.000,125,11080486,15405,0,1714782312,13036.390319949998,80.05196414999955,53479.11382056001 2024-05-04,00:25:14.000,125,11080486,14885,0,1714782313,13036.464419359989,79.98147284999868,53479.11382056001 2024-05-04,00:25:15.000,125,11080442,15365,0,1714782314,13036.619354489994,79.95327633000124,53479.13478192001 2024-05-04,00:25:16.000,125,11080419,14845,0,1714782315,13036.700190209995,79.98852197999804,53479.17670464 2024-05-04,00:25:17.000,125,11080407,15285,0,1714782316,13036.83491641,80.00262024000403,53479.23260160001 2024-05-04,00:25:18.000,125,11080452,15125,0,1714782317,13036.90901581999,79.9603254600006,53479.29548568 2024-05-04,00:25:19.000,125,11080434,15125,0,1714782318,13037.03700571,79.92507981000381,53479.309459920005 2024-05-04,00:25:20.000,125,11080353,15045,0,1714782319,13037.117841430001,79.99557111000468,53479.28849856 2024-05-04,00:25:21.000,125,11080609,15445,0,1714782320,13037.185204529997,79.94622720000189,53479.407279600004 2024-05-04,00:25:22.000,125,11080520,15245,0,1714782321,13037.252567629992,79.91098154999781,53479.4422152 2024-05-04,00:25:23.000,125,11080400,15245,0,1714782322,13037.286249179997,79.8616376400023,53479.53304776 2024-05-04,00:25:24.000,125,11080454,15045,0,1714782323,13037.346875969997,79.82639198999823,53479.526060640004 2024-05-04,00:25:25.000,125,11080506,15205,0,1714782324,13037.387293829997,79.86868677000166,53479.54003488001 2024-05-04,00:25:26.000,125,11080489,15085,0,1714782325,13037.414239069993,79.748851559998,53479.60990608 2024-05-04,00:25:27.000,125,11080446,14845,0,1714782326,13037.373821209992,79.77704808000271,53479.6518288 2024-05-04,00:25:28.000,125,11080440,15085,0,1714782327,13037.414239069993,79.79819547000079,53479.63785456001 2024-05-04,00:25:29.000,125,11080533,15365,0,1714782328,13037.427711689998,79.76999895000336,53479.60990608 2024-05-04,00:25:30.000,125,11080423,15605,0,1714782329,13037.542228959988,79.68540939000377,53479.75663560001 2024-05-04,00:25:31.000,125,11080465,15445,0,1714782330,13037.461393240003,79.75590069000464,53479.72868712 2024-05-04,00:25:32.000,125,11080462,15565,0,1714782331,13037.508547409998,79.77704808000271,53479.75663560001 2024-05-04,00:25:33.000,125,11080436,15245,0,1714782332,13037.575910509993,79.762949820004,53479.75663560001 2024-05-04,00:25:34.000,125,11080545,14925,0,1714782333,13037.562437889988,79.81934285999887,53479.763622720006 2024-05-04,00:25:35.000,125,11080510,15205,0,1714782334,13037.596119439993,79.88983415999974,53479.77060984 2024-05-04,00:25:36.000,125,11080491,15405,0,1714782335,13037.589383129998,79.87573590000102,53479.7915712 2024-05-04,00:25:37.000,125,11080482,14845,0,1714782336,13037.690427779999,80.01671850000275,53479.78458408001 2024-05-04,00:25:38.000,125,11080469,15365,0,1714782337,13037.670218849998,80.05196414999955,53479.83349392001 2024-05-04,00:25:39.000,125,11080442,15045,0,1714782338,13037.629800989998,80.15065196999785,53479.72868712 2024-05-04,00:25:40.000,125,11080466,15045,0,1714782339,13037.629800989998,80.15770110000449,53479.92432648001 2024-05-04,00:25:41.000,125,11080408,15205,0,1714782340,13037.663482539989,80.24933979000343,53479.74964848 2024-05-04,00:25:42.000,125,11080451,15085,0,1714782341,13037.629800989998,80.34097848000238,53479.73567424001 2024-05-04,00:25:43.000,125,11080488,15125,0,1714782342,13037.650009919998,80.32688022000366,53479.7915712 2024-05-04,00:25:44.000,125,11080509,15005,0,1714782343,13037.582646819988,80.4185189100026,53479.812532560005 2024-05-04,00:25:45.000,125,11080516,15125,0,1714782344,13037.562437889988,80.43261717000132,53479.90336512001 2024-05-04,00:25:46.000,125,11080547,15285,0,1714782345,13037.481602170003,80.50310847000219,53479.812532560005 2024-05-04,00:25:47.000,125,11080498,15085,0,1714782346,13037.407502759997,80.49605934000283,53479.83349392001 2024-05-04,00:25:48.000,125,11080519,15085,0,1714782347,13037.346875969997,80.53130498999963,53479.861442400004 2024-05-04,00:25:49.000,125,11080484,14885,0,1714782348,13037.259303940002,80.53130498999963,53479.812532560005 2024-05-04,00:25:50.000,125,11080504,14925,0,1714782349,13037.090896189991,80.61589454999921,53479.80554544001 2024-05-04,00:25:51.000,125,11080483,15645,0,1714782350,13036.97637892,80.665238460002,53479.861442400004 2024-05-04,00:25:52.000,125,11080563,15405,0,1714782351,13036.85512534,80.63704194000456,53479.83349392001 2024-05-04,00:25:53.000,125,11080494,15245,0,1714782352,13036.720399139995,80.74277889000223,53479.80554544001 2024-05-04,00:25:54.000,125,11080456,15165,0,1714782353,13036.558727699994,80.68638585000008,53479.77060984 2024-05-04,00:25:55.000,125,11080493,14885,0,1714782354,13036.450946739998,80.7004841099988,53479.75663560001 2024-05-04,00:25:56.000,125,11080468,15445,0,1714782355,13036.417265189993,80.73572976000287,53479.73567424001 2024-05-04,00:25:57.000,125,11080489,15045,0,1714782356,13036.208439579998,80.72868063000351,53479.84746816 2024-05-04,00:25:58.000,125,11080415,15365,0,1714782357,13036.107394929997,80.7639262800003,53479.75663560001 2024-05-04,00:25:59.000,125,11080390,15045,0,1714782358,13036.013086589992,80.75687715000095,53479.70772576001 2024-05-04,00:26:00.000,125,11080468,15485,0,1714782359,13035.952459799992,80.7004841099988,53479.67977728 2024-05-04,00:26:01.000,125,11080513,15245,0,1714782360,13035.864887769996,80.72868063000351,53479.72868712 2024-05-04,00:26:02.000,125,11080396,15285,0,1714782361,13035.77057942999,80.7639262800003,53479.75663560001 2024-05-04,00:26:03.000,125,11080462,15245,0,1714782362,13035.703216329995,80.65818933000264,53479.63785456001 2024-05-04,00:26:04.000,125,11080399,15605,0,1714782363,13035.59543537,80.67228759000136,53479.65881592 2024-05-04,00:26:05.000,125,11080445,15085,0,1714782364,13035.50786333999,80.65114020000328,53479.55400912 2024-05-04,00:26:06.000,125,11080516,15445,0,1714782365,13035.420291309994,80.63704194000456,53479.574970480004 2024-05-04,00:26:07.000,125,11080589,15245,0,1714782366,13035.43376393,80.55950151000434,53479.55400912 2024-05-04,00:26:08.000,125,11080478,15125,0,1714782367,13035.339455589994,80.53130498999963,53479.51907352001 2024-05-04,00:26:09.000,125,11080497,14845,0,1714782368,13035.39334607,80.52425586000027,53479.5819576 2024-05-04,00:26:10.000,125,11080460,14885,0,1714782369,13035.299037729994,80.4537645599994,53479.574970480004 2024-05-04,00:26:11.000,125,11080489,15005,0,1714782370,13035.339455589994,80.41146978000324,53479.547022000006 2024-05-04,00:26:12.000,125,11080403,15045,0,1714782371,13035.373137139999,80.32688022000366,53479.44920232001 2024-05-04,00:26:13.000,125,11080540,15445,0,1714782372,13035.36640082999,80.3550767400011,53479.526060640004 2024-05-04,00:26:14.000,125,11080506,15525,0,1714782373,13035.379873449994,80.27048718000151,53479.44920232001 2024-05-04,00:26:15.000,125,11080525,15285,0,1714782374,13035.34619189999,80.22819239999808,53479.45618944 2024-05-04,00:26:16.000,125,11080456,14765,0,1714782375,13035.305774039989,80.24933979000343,53479.39330536 2024-05-04,00:26:17.000,125,11080482,15285,0,1714782376,13035.359664519994,80.17884849000257,53479.43522808 2024-05-04,00:26:18.000,125,11080608,14925,0,1714782377,13035.34619189999,80.13655370999913,53479.37234400001 2024-05-04,00:26:19.000,125,11080516,15125,0,1714782378,13035.332719279999,80.11540632000106,53479.4422152 2024-05-04,00:26:20.000,125,11080534,15005,0,1714782379,13035.373137139999,80.15065196999785,53479.39330536 2024-05-04,00:26:21.000,125,11080501,15085,0,1714782380,13035.420291309994,80.11540632000106,53479.358369760004 2024-05-04,00:26:22.000,125,11080469,15165,0,1714782381,13035.46744547999,80.08720980000362,53479.358369760004 2024-05-04,00:26:23.000,125,11080477,15085,0,1714782382,13035.46744547999,80.09425893000298,53479.40029248001 2024-05-04,00:26:24.000,125,11080529,15205,0,1714782383,13035.581962749995,80.04491502000019,53479.37234400001 2024-05-04,00:26:25.000,125,11080458,15045,0,1714782384,13035.64932584999,80.08720980000362,53479.33042128001 2024-05-04,00:26:26.000,125,11080591,14965,0,1714782385,13035.683007399995,80.1083571900017,53479.36535688 2024-05-04,00:26:27.000,125,11080537,15005,0,1714782386,13035.804260979996,80.1436028399985,53479.309459920005 2024-05-04,00:26:28.000,125,11080504,15085,0,1714782387,13035.83794253,80.17884849000257,53479.38631824 2024-05-04,00:26:29.000,125,11080485,15325,0,1714782388,13035.912041939991,80.23524153000471,53479.36535688 2024-05-04,00:26:30.000,125,11080409,15045,0,1714782389,13035.959196110001,80.17884849000257,53479.39330536 2024-05-04,00:26:31.000,125,11080497,15485,0,1714782390,13036.046768139997,80.26343805000215,53479.3374084 2024-05-04,00:26:32.000,125,11080504,15005,0,1714782391,13036.127603859997,80.22819239999808,53479.31644704 2024-05-04,00:26:33.000,125,11080462,15125,0,1714782392,13036.242121130002,80.25638892000279,53479.3374084 2024-05-04,00:26:34.000,125,11080543,15005,0,1714782393,13036.194966959993,80.34097848000238,53479.30247280001 2024-05-04,00:26:35.000,125,11080493,15125,0,1714782394,13036.221912200002,80.33392935000302,53479.32343416 2024-05-04,00:26:36.000,125,11080522,15485,0,1714782395,13036.215175889993,80.3550767400011,53479.27452432 2024-05-04,00:26:37.000,125,11080460,14685,0,1714782396,13036.309484229998,80.34097848000238,53479.407279600004 2024-05-04,00:26:38.000,125,11080431,15205,0,1714782397,13036.215175889993,80.32688022000366,53479.35138264001 2024-05-04,00:26:39.000,125,11080471,15045,0,1714782398,13036.134340169992,80.33392935000302,53479.25356296001 2024-05-04,00:26:40.000,125,11080472,15005,0,1714782399,13036.134340169992,80.39737152000453,53479.30247280001 2024-05-04,00:26:41.000,125,11080341,15085,0,1714782400,13036.053504449992,80.34802761000174,53479.28849856 2024-05-04,00:26:42.000,125,11080424,15005,0,1714782401,13035.972668729992,80.4185189100026,53479.309459920005 2024-05-04,00:26:43.000,125,11080496,15245,0,1714782402,13035.871624079991,80.42556804000196,53479.41426672 2024-05-04,00:26:44.000,125,11080509,15285,0,1714782403,13035.79752467,80.47491195000475,53479.36535688 2024-05-04,00:26:45.000,125,11080477,15085,0,1714782404,13035.73016156999,80.40442065000389,53479.34439552 2024-05-04,00:26:46.000,125,11080503,15205,0,1714782405,13035.581962749995,80.48901021000347,53479.32343416 2024-05-04,00:26:47.000,125,11080558,15085,0,1714782406,13035.521335959995,80.4537645599994,53479.260550080005 2024-05-04,00:26:48.000,125,11080576,15245,0,1714782407,13035.43376393,80.46786281999812,53479.28151144001 2024-05-04,00:26:49.000,125,11080490,15245,0,1714782408,13035.400082379994,80.36917499999981,53479.260550080005 2024-05-04,00:26:50.000,125,11080414,14685,0,1714782409,13035.258619869994,80.3550767400011,53479.211640240006 2024-05-04,00:26:51.000,125,11080493,15205,0,1714782410,13035.285565109989,80.38327325999853,53479.28849856 2024-05-04,00:26:52.000,125,11080430,15245,0,1714782411,13035.218202009994,80.39032238999789,53479.260550080005 2024-05-04,00:26:53.000,125,11080545,15325,0,1714782412,13035.184520459989,80.3198310900043,53479.12080768 2024-05-04,00:26:54.000,125,11080487,15365,0,1714782413,13035.157575219993,80.27753631000087,53479.197666 2024-05-04,00:26:55.000,125,11080482,15285,0,1714782414,13035.090212119998,80.20704501,53479.141769040005 2024-05-04,00:26:56.000,125,11080495,15325,0,1714782415,13035.090212119998,80.21409413999936,53479.12080768 2024-05-04,00:26:57.000,125,11080509,14645,0,1714782416,13035.096948429993,80.16475023000385,53479.08587208001 2024-05-04,00:26:58.000,125,11080437,15245,0,1714782417,13035.070003189998,80.1717993600032,53479.043949360006 2024-05-04,00:26:59.000,125,11080474,14965,0,1714782418,13035.036321639993,80.17884849000257,53479.08587208001 2024-05-04,00:27:00.000,125,11080473,15085,0,1714782419,13035.157575219993,80.1717993600032,53479.07888496 2024-05-04,00:27:01.000,125,11080497,15285,0,1714782420,13035.144102599988,80.20704501,53479.092859200005 2024-05-04,00:27:02.000,125,11080566,15085,0,1714782421,13035.164311529988,80.23524153000471,53479.043949360006 2024-05-04,00:27:03.000,125,11080487,14965,0,1714782422,13035.184520459989,80.29868369999895,53478.974078160005 2024-05-04,00:27:04.000,125,11080523,14805,0,1714782423,13035.211465699998,80.49605934000283,53478.96709104001 2024-05-04,00:27:05.000,125,11080498,14445,0,1714782424,13035.258619869994,80.50310847000219,53478.99503952001 2024-05-04,00:27:06.000,125,11080445,15165,0,1714782425,13035.218202009994,80.52425586000027,53479.00901376 2024-05-04,00:27:07.000,125,11080541,15445,0,1714782426,13035.332719279999,80.65818933000264,53478.9531168 2024-05-04,00:27:08.000,125,11080352,14885,0,1714782427,13035.332719279999,80.79212279999774,53479.02997512 2024-05-04,00:27:09.000,125,11080471,14685,0,1714782428,13035.352928209999,80.78507366999838,53479.00901376 2024-05-04,00:27:10.000,125,11080539,15165,0,1714782429,13035.39334607,80.88376149000396,53479.022988000004 2024-05-04,00:27:11.000,125,11080518,15045,0,1714782430,13035.43376393,80.99654757000098,53479.043949360006 2024-05-04,00:27:12.000,125,11080423,14885,0,1714782431,13035.36640082999,80.96835105000355,53478.93914256 2024-05-04,00:27:13.000,125,11080488,15205,0,1714782432,13035.38660975999,81.07408800000121,53479.05093648 2024-05-04,00:27:14.000,125,11080479,15005,0,1714782433,13035.34619189999,81.00359670000034,53478.9880524 2024-05-04,00:27:15.000,125,11080517,15205,0,1714782434,13035.319246659994,81.04589148000377,53478.9880524 2024-05-04,00:27:16.000,125,11080512,15045,0,1714782435,13035.278828799994,80.98949844000163,53479.043949360006 2024-05-04,00:27:17.000,125,11080476,15005,0,1714782436,13035.177784149993,80.93310539999948,53478.9531168 2024-05-04,00:27:18.000,125,11080441,14965,0,1714782437,13035.110421049998,80.89785975000268,53478.925168320005 2024-05-04,00:27:19.000,125,11080466,14685,0,1714782438,13034.995903779993,80.86261409999861,53478.99503952001 2024-05-04,00:27:20.000,125,11080531,15205,0,1714782439,13034.881386510002,80.74277889000223,53478.9531168 2024-05-04,00:27:21.000,125,11080347,15325,0,1714782440,13034.780341860001,80.64409107000392,53479.00901376 2024-05-04,00:27:22.000,125,11080540,14925,0,1714782441,13034.665824589996,80.60884541999985,53479.02997512 2024-05-04,00:27:23.000,125,11080385,15085,0,1714782442,13034.504153149996,80.54540324999834,53478.98106528 2024-05-04,00:27:24.000,125,11080517,14805,0,1714782443,13034.403108499995,80.48901021000347,53479.043949360006 2024-05-04,00:27:25.000,125,11080457,14925,0,1714782444,13034.23470075,80.42556804000196,53478.93914256 2024-05-04,00:27:26.000,125,11080526,14925,0,1714782445,13034.133656099999,80.39737152000453,53478.876258480006 2024-05-04,00:27:27.000,125,11080428,15365,0,1714782446,13033.911357869998,80.36917499999981,53478.82036152 2024-05-04,00:27:28.000,125,11080534,15165,0,1714782447,13033.843994770003,80.34097848000238,53478.89721984001 2024-05-04,00:27:29.000,125,11080425,15045,0,1714782448,13033.662114400002,80.33392935000302,53478.8133744 2024-05-04,00:27:30.000,125,11080317,15005,0,1714782449,13033.534124509992,80.29163456999959,53478.708567600006 2024-05-04,00:27:31.000,125,11080509,14645,0,1714782450,13033.406134619996,80.34097848000238,53478.77843880001 2024-05-04,00:27:32.000,125,11080455,14885,0,1714782451,13033.33203520999,80.28458544000023,53478.69459336 2024-05-04,00:27:33.000,125,11080482,15125,0,1714782452,13033.19057269999,80.3198310900043,53478.652670639996 2024-05-04,00:27:34.000,125,11080485,14965,0,1714782453,13033.08952804999,80.26343805000215,53478.58279944001 2024-05-04,00:27:35.000,125,11080419,14765,0,1714782454,13032.961538159994,80.20704501,53478.61773504 2024-05-04,00:27:36.000,125,11080480,14925,0,1714782455,13032.900911369994,80.20704501,53478.589786560005 2024-05-04,00:27:37.000,125,11080399,14685,0,1714782456,13032.847020889989,80.23524153000471,53478.55485096 2024-05-04,00:27:38.000,125,11080443,15165,0,1714782457,13032.752712549998,80.10130806000234,53478.50594112 2024-05-04,00:27:39.000,125,11080430,15045,0,1714782458,13032.739239929993,80.03081676000147,53478.484979759996 2024-05-04,00:27:40.000,125,11080474,15045,0,1714782459,13032.712294689998,80.02376763000211,53478.32427600001 2024-05-04,00:27:41.000,125,11080455,15205,0,1714782460,13032.604513730003,79.91803068000445,53478.31030176 2024-05-04,00:27:42.000,125,11080442,15005,0,1714782461,13032.624722660003,79.87573590000102,53478.38017296 2024-05-04,00:27:43.000,125,11080462,14965,0,1714782462,13032.591041109998,79.81229372999951,53478.39414720001 2024-05-04,00:27:44.000,125,11080443,15045,0,1714782463,13032.543886940002,79.69245852000313,53478.41510856001 2024-05-04,00:27:45.000,125,11080419,14925,0,1714782464,13032.597777419993,79.72065504000057,53478.26139192 2024-05-04,00:27:46.000,125,11080385,14725,0,1714782465,13032.557359559993,79.64311461000034,53478.2893404 2024-05-04,00:27:47.000,125,11080392,15405,0,1714782466,13032.550623249997,79.63606548000098,53478.24043056 2024-05-04,00:27:48.000,125,11080609,14765,0,1714782467,13032.543886940002,79.5514759200014,53478.17055936 2024-05-04,00:27:49.000,125,11080389,15165,0,1714782468,13032.483260150002,79.6149180900029,53478.15658512001 2024-05-04,00:27:50.000,125,11080506,15045,0,1714782469,13032.530414319997,79.57262330999947,53478.16357224 2024-05-04,00:27:51.000,125,11080534,14845,0,1714782470,13032.537150629993,79.57262330999947,53478.15658512001 2024-05-04,00:27:52.000,125,11080439,14685,0,1714782471,13032.557359559993,79.59377070000482,53478.149597999996 2024-05-04,00:27:53.000,125,11080512,15045,0,1714782472,13032.516941699992,79.6149180900029,53478.135623760005 2024-05-04,00:27:54.000,125,11080540,14885,0,1714782473,13032.516941699992,79.69950765000249,53477.981907119996 2024-05-04,00:27:55.000,125,11080538,14845,0,1714782474,13032.476523839992,79.72770416999992,53478.05876544001 2024-05-04,00:27:56.000,125,11080431,14965,0,1714782475,13032.503469080002,79.78409721000207,53477.99588136 2024-05-04,00:27:57.000,125,11080432,15125,0,1714782476,13032.503469080002,79.85458851000294,53477.88408744 2024-05-04,00:27:58.000,125,11080337,15325,0,1714782477,13032.496732769992,79.8968832899991,53478.00985560001 2024-05-04,00:27:59.000,125,11080528,14685,0,1714782478,13032.537150629993,79.9603254600006,53477.82120336001 2024-05-04,00:28:00.000,125,11080428,14725,0,1714782479,13032.570832179998,79.98852197999804,53477.92601016 2024-05-04,00:28:01.000,125,11080395,14685,0,1714782480,13032.584304800002,80.11540632000106,53477.849151840004 2024-05-04,00:28:02.000,125,11080599,14845,0,1714782481,13032.658404209993,80.1083571900017,53477.98889424001 2024-05-04,00:28:03.000,125,11080483,14845,0,1714782482,13032.685349449988,80.19999588000064,53477.967932880005 2024-05-04,00:28:04.000,125,11080415,15005,0,1714782483,13032.779657789994,80.27048718000151,53477.88408744 2024-05-04,00:28:05.000,125,11080351,14925,0,1714782484,13032.826811959989,80.24933979000343,53477.919023040005 2024-05-04,00:28:06.000,125,11080458,14885,0,1714782485,13032.786394099989,80.29163456999959,53477.97492 2024-05-04,00:28:07.000,125,11080168,15365,0,1714782486,13032.880702439994,80.38327325999853,53477.96094576001 2024-05-04,00:28:08.000,125,11080376,14645,0,1714782487,13032.826811959989,80.46786281999812,53477.981907119996 2024-05-04,00:28:09.000,125,11080350,15245,0,1714782488,13033.01542864,80.48901021000347,53477.9050488 2024-05-04,00:28:10.000,125,11080551,14965,0,1714782489,13033.0558465,80.46081368999876,53477.92601016 2024-05-04,00:28:11.000,125,11080502,15125,0,1714782490,13033.082791739995,80.50310847000219,53477.93299728 2024-05-04,00:28:12.000,125,11080297,14885,0,1714782491,13033.06931911999,80.55950151000434,53477.88408744 2024-05-04,00:28:13.000,125,11080485,14965,0,1714782492,13033.143418529995,80.60884541999985,53477.919023040005 2024-05-04,00:28:14.000,125,11080379,15085,0,1714782493,13033.2579358,80.73572976000287,53477.849151840004 2024-05-04,00:28:15.000,125,11080477,14885,0,1714782494,13033.284881039996,80.79212279999774,53477.95395864 2024-05-04,00:28:16.000,125,11080562,15365,0,1714782495,13033.385925689996,80.88376149000396,53477.751332160005 2024-05-04,00:28:17.000,125,11080670,14805,0,1714782496,13033.513915579992,80.74982802000159,53477.95395864 2024-05-04,00:28:18.000,125,11080416,14965,0,1714782497,13033.527388199996,80.89081062000332,53477.96094576001 2024-05-04,00:28:19.000,125,11080294,14925,0,1714782498,13033.635169159992,80.86966322999797,53477.95395864 2024-05-04,00:28:20.000,125,11080471,15205,0,1714782499,13033.675587019992,81.09523538999929,53477.91203592001 2024-05-04,00:28:21.000,125,11080228,15205,0,1714782500,13033.783367980002,81.05294061000313,53477.87710032 2024-05-04,00:28:22.000,125,11080272,15005,0,1714782501,13033.850731079998,81.123431910004,53477.91203592001 2024-05-04,00:28:23.000,125,11080348,15045,0,1714782502,13033.931566799998,81.13048104000336,53477.75831928 2024-05-04,00:28:24.000,125,11080370,15005,0,1714782503,13034.012402519998,81.08113713000057,53477.84216472001 2024-05-04,00:28:25.000,125,11080594,14805,0,1714782504,13033.850731079998,81.16572669000016,53477.89806168 2024-05-04,00:28:26.000,125,11080487,14925,0,1714782505,13033.864203699988,81.14457930000208,53477.870113200006 2024-05-04,00:28:27.000,125,11080429,14765,0,1714782506,13033.857467389993,81.0106458299997,53477.86312608001 2024-05-04,00:28:28.000,125,11080525,14885,0,1714782507,13033.931566799998,81.00359670000034,53477.91203592001 2024-05-04,00:28:29.000,125,11080548,15165,0,1714782508,13033.904621559988,81.06703887000185,53477.94697152 2024-05-04,00:28:30.000,125,11080597,15045,0,1714782509,13033.864203699988,81.02474408999842,53477.981907119996 2024-05-04,00:28:31.000,125,11080440,15045,0,1714782510,13033.830522149998,81.0599897400025,53478.07273968 2024-05-04,00:28:32.000,125,11080655,15365,0,1714782511,13033.655378089992,81.03179321999778,53477.96094576001 2024-05-04,00:28:33.000,125,11080488,15285,0,1714782512,13033.675587019992,81.08113713000057,53477.92601016 2024-05-04,00:28:34.000,125,11080581,15125,0,1714782513,13033.466761409996,80.82031932000245,53477.981907119996 2024-05-04,00:28:35.000,125,11080704,14845,0,1714782514,13033.473497719991,80.86261409999861,53477.85613896 2024-05-04,00:28:36.000,125,11080405,14885,0,1714782515,13033.27140841999,80.68638585000008,53477.98889424001 2024-05-04,00:28:37.000,125,11080469,15005,0,1714782516,13032.96827446999,80.48901021000347,53478.0447912 2024-05-04,00:28:38.000,125,11080471,14885,0,1714782517,13032.847020889989,80.60884541999985,53477.870113200006 2024-05-04,00:28:39.000,125,11080684,14965,0,1714782518,13032.671876829998,80.5524523799977,53477.96094576001 2024-05-04,00:28:40.000,125,11080555,14845,0,1714782519,13032.463051220002,80.4537645599994,53477.95395864 2024-05-04,00:28:41.000,125,11080461,15125,0,1714782520,13032.314852399992,80.12950457999978,53477.8351776 2024-05-04,00:28:42.000,125,11080372,14965,0,1714782521,13032.15991727,80.12950457999978,53477.702422320006 2024-05-04,00:28:43.000,125,11080337,14845,0,1714782522,13031.93761904,80.05901327999891,53477.80722912 2024-05-04,00:28:44.000,125,11080300,14685,0,1714782523,13031.85004700999,80.15065196999785,53477.78626776 2024-05-04,00:28:45.000,125,11080460,14845,0,1714782524,13031.587330919989,80.13655370999913,53477.646525359996 2024-05-04,00:28:46.000,125,11080494,14805,0,1714782525,13031.472813649998,79.76999895000336,53477.61158976 2024-05-04,00:28:47.000,125,11080503,14965,0,1714782526,13031.567121989989,79.73475329999928,53477.632551120005 2024-05-04,00:28:48.000,125,11080412,14805,0,1714782527,13031.365032690002,79.62901635000162,53477.646525359996 2024-05-04,00:28:49.000,125,11080501,14845,0,1714782528,13031.371768999998,79.748851559998,53477.702422320006 2024-05-04,00:28:50.000,125,11080489,14885,0,1714782529,13031.183152320002,79.6501637399997,53477.52774432001 2024-05-04,00:28:51.000,125,11080334,15045,0,1714782530,13031.189888629997,79.58672156999819,53477.56966704 2024-05-04,00:28:52.000,125,11080589,15005,0,1714782531,13031.088843979996,79.6501637399997,53477.450886 2024-05-04,00:28:53.000,125,11080528,15005,0,1714782532,13031.169679699997,79.59377070000482,53477.49280872 2024-05-04,00:28:54.000,125,11080579,15005,0,1714782533,13031.257251729992,79.49508287999925,53477.49280872 2024-05-04,00:28:55.000,125,11080496,15085,0,1714782534,13031.115789219992,79.48098462000053,53477.44389888 2024-05-04,00:28:56.000,125,11080455,14765,0,1714782535,13031.196624939992,79.43868984000437,53477.50678296001 2024-05-04,00:28:57.000,125,11080310,15045,0,1714782536,13031.196624939992,79.53032853000332,53477.513770080004 2024-05-04,00:28:58.000,125,11080502,15285,0,1714782537,13031.162943390002,79.45983723000245,53477.50678296001 2024-05-04,00:28:59.000,125,11080665,15205,0,1714782538,13031.338087449993,79.34705114999815,53477.44389888 2024-05-04,00:29:00.000,125,11080388,15085,0,1714782539,13031.344823760002,79.47393549000117,53477.22729816 2024-05-04,00:29:01.000,125,11080348,14965,0,1714782540,13031.405450550003,79.70655678000185,53477.38800192001 2024-05-04,00:29:02.000,125,11080449,14525,0,1714782541,13031.600803539994,79.63606548000098,53477.40896328001 2024-05-04,00:29:03.000,125,11080485,14925,0,1714782542,13031.668166639989,79.68540939000377,53477.49280872 2024-05-04,00:29:04.000,125,11080515,14845,0,1714782543,13031.742266049994,79.79819547000079,53477.44389888 2024-05-04,00:29:05.000,125,11080418,14845,0,1714782544,13031.89046486999,79.79114634000143,53477.28319512 2024-05-04,00:29:06.000,125,11080484,15005,0,1714782545,13032.05213630999,79.91098154999781,53477.415950400005 2024-05-04,00:29:07.000,125,11080452,14765,0,1714782546,13032.132972029991,79.93212894000317,53477.415950400005 2024-05-04,00:29:08.000,125,11080415,14685,0,1714782547,13032.260961920001,80.08720980000362,53477.44389888 2024-05-04,00:29:09.000,125,11080501,14845,0,1714782548,13032.341797640001,80.21409413999936,53477.30415648 2024-05-04,00:29:10.000,125,11080541,14845,0,1714782549,13032.516941699992,80.32688022000366,53477.33909208001 2024-05-04,00:29:11.000,125,11080490,15125,0,1714782550,13032.671876829998,80.29163456999959,53477.39498904 2024-05-04,00:29:12.000,125,11080423,15165,0,1714782551,13032.813339339998,80.43966630000068,53477.42992464 2024-05-04,00:29:13.000,125,11080524,14765,0,1714782552,13032.941329229994,80.51720673000091,53477.45787312001 2024-05-04,00:29:14.000,125,11080515,14965,0,1714782553,13033.00869232999,80.53835411999898,53477.43691176001 2024-05-04,00:29:15.000,125,11080450,14885,0,1714782554,13033.11647329,80.63704194000456,53477.48582160001 2024-05-04,00:29:16.000,125,11080455,15125,0,1714782555,13033.264672109995,80.79212279999774,53477.45787312001 2024-05-04,00:29:17.000,125,11080506,14965,0,1714782556,13033.33877152,80.77097540999966,53477.49979584 2024-05-04,00:29:18.000,125,11080572,15205,0,1714782557,13033.39939831,80.99654757000098,53477.5207572 2024-05-04,00:29:19.000,125,11080542,15045,0,1714782558,13033.493706649992,80.99654757000098,53477.44389888 2024-05-04,00:29:20.000,125,11080502,14565,0,1714782559,13033.513915579992,81.03179321999778,53477.60460264001 2024-05-04,00:29:21.000,125,11080529,14885,0,1714782560,13033.635169159992,81.11638278000464,53477.56966704 2024-05-04,00:29:22.000,125,11080535,14885,0,1714782561,13033.668850709997,81.15162843000144,53477.61158976 2024-05-04,00:29:23.000,125,11080426,14525,0,1714782562,13033.675587019992,81.18687407999823,53477.61158976 2024-05-04,00:29:24.000,125,11080471,14685,0,1714782563,13033.702532260002,81.2573653799991,53477.632551120005 2024-05-04,00:29:25.000,125,11080473,14765,0,1714782564,13033.628432849997,81.27146363999782,53477.60460264001 2024-05-04,00:29:26.000,125,11080485,14645,0,1714782565,13033.628432849997,81.29966016000253,53477.57665416001 2024-05-04,00:29:27.000,125,11080422,14845,0,1714782566,13033.614960229992,81.30670929000189,53477.66748672 2024-05-04,00:29:28.000,125,11080383,14605,0,1714782567,13033.655378089992,81.32080755000061,53477.5906284 2024-05-04,00:29:29.000,125,11080470,14885,0,1714782568,13033.567806059997,81.2573653799991,53477.61158976 2024-05-04,00:29:30.000,125,11080437,14525,0,1714782569,13033.581278680002,81.2221197300023,53477.583641280005 2024-05-04,00:29:31.000,125,11080326,14845,0,1714782570,13033.419607240001,81.21507060000295,53477.62556400001 2024-05-04,00:29:32.000,125,11080429,15125,0,1714782571,13033.446552479996,81.20097234000423,53477.583641280005 2024-05-04,00:29:33.000,125,11080552,14845,0,1714782572,13033.39939831,81.123431910004,53477.60460264001 2024-05-04,00:29:34.000,125,11080466,14525,0,1714782573,13033.29835366,81.14457930000208,53477.63953824 2024-05-04,00:29:35.000,125,11080479,14565,0,1714782574,13033.2579358,81.09523538999929,53477.59761552 2024-05-04,00:29:36.000,125,11080464,14525,0,1714782575,13033.17710008,81.15162843000144,53477.62556400001 2024-05-04,00:29:37.000,125,11080514,14845,0,1714782576,13033.17036376999,81.08113713000057,53477.583641280005 2024-05-04,00:29:38.000,125,11080435,14885,0,1714782577,13033.123209599995,81.04589148000377,53477.56966704 2024-05-04,00:29:39.000,125,11080426,14565,0,1714782578,13033.08952804999,81.03179321999778,53477.60460264001 2024-05-04,00:29:40.000,125,11080422,14845,0,1714782579,13033.042373879995,80.99654757000098,53477.65351248001 2024-05-04,00:29:41.000,125,11080511,14685,0,1714782580,13032.96827446999,81.0106458299997,53477.56267992 2024-05-04,00:29:42.000,125,11080525,15045,0,1714782581,13032.981747089994,80.92605627000012,53477.60460264001 2024-05-04,00:29:43.000,125,11080552,14445,0,1714782582,13032.941329229994,80.89081062000332,53477.56966704 2024-05-04,00:29:44.000,125,11080439,14605,0,1714782583,13032.97501078,80.90490888000204,53477.55569280001 2024-05-04,00:29:45.000,125,11080431,14765,0,1714782584,13032.873966129999,80.84146671000053,53477.56966704 2024-05-04,00:29:46.000,125,11080405,14805,0,1714782585,13032.887438749989,80.8132701900031,53477.54870568 2024-05-04,00:29:47.000,125,11080443,14845,0,1714782586,13032.92785660999,80.79212279999774,53477.50678296001 2024-05-04,00:29:48.000,125,11080526,15045,0,1714782587,13032.954801849999,80.72163150000415,53477.48582160001 2024-05-04,00:29:49.000,125,11080392,15085,0,1714782588,13032.934592919999,80.7004841099988,53477.450886 2024-05-04,00:29:50.000,125,11080404,15165,0,1714782589,13032.96827446999,80.64409107000392,53477.47184736 2024-05-04,00:29:51.000,125,11080440,14925,0,1714782590,13033.022164949994,80.665238460002,53477.40896328001 2024-05-04,00:29:52.000,125,11080377,15045,0,1714782591,13033.08952804999,80.63704194000456,53477.52774432001 2024-05-04,00:29:53.000,125,11080542,15045,0,1714782592,13033.103000669995,80.58064890000242,53477.583641280005 2024-05-04,00:29:54.000,125,11080457,15005,0,1714782593,13033.204045319995,80.5665506400037,53477.54870568 2024-05-04,00:29:55.000,125,11080486,14925,0,1714782594,13033.264672109995,80.57359977000306,53477.52774432001 2024-05-04,00:29:56.000,125,11080417,14845,0,1714782595,13033.325298899996,80.58064890000242,53477.49979584 2024-05-04,00:29:57.000,125,11080421,15005,0,1714782596,13033.33203520999,80.51015760000155,53477.61158976 2024-05-04,00:29:58.000,125,11080400,14805,0,1714782597,13033.446552479996,80.48196108000411,53477.54870568 2024-05-04,00:29:59.000,125,11080484,14845,0,1714782598,13033.547597129997,80.47491195000475,53477.63953824 2024-05-04,00:30:00.000,125,11080396,14765,0,1714782599,13033.574542369992,80.49605934000283,53477.52774432001 2024-05-04,00:30:01.000,125,11080438,14805,0,1714782600,13033.594751299992,80.49605934000283,53477.61857688 2024-05-04,00:30:02.000,125,11080445,14925,0,1714782601,13033.648641779997,80.51720673000091,53477.681460960004 2024-05-04,00:30:03.000,125,11080413,14605,0,1714782602,13033.662114400002,80.50310847000219,53477.65351248001 2024-05-04,00:30:04.000,125,11080432,15045,0,1714782603,13033.689059639997,80.46081368999876,53477.63953824 2024-05-04,00:30:05.000,125,11080428,15045,0,1714782604,13033.722741190002,80.50310847000219,53477.68844808 2024-05-04,00:30:06.000,125,11080441,15165,0,1714782605,13033.796840599993,80.46786281999812,53477.69543520001 2024-05-04,00:30:07.000,125,11080444,14725,0,1714782606,13033.830522149998,80.48901021000347,53477.73735792 2024-05-04,00:30:08.000,125,11080425,14845,0,1714782607,13033.864203699988,80.4537645599994,53477.74434504001 2024-05-04,00:30:09.000,125,11080523,14925,0,1714782608,13033.931566799998,80.48901021000347,53477.7653064 2024-05-04,00:30:10.000,125,11080501,15205,0,1714782609,13033.985457279989,80.51015760000155,53477.800242000005 2024-05-04,00:30:11.000,125,11080409,14845,0,1714782610,13034.019138829994,80.48901021000347,53477.82819048 2024-05-04,00:30:12.000,125,11080441,14885,0,1714782611,13034.093238239999,80.51720673000091,53477.919023040005 2024-05-04,00:30:13.000,125,11080416,15125,0,1714782612,13034.140392409994,80.50310847000219,53477.79325488001 2024-05-04,00:30:14.000,125,11080462,14885,0,1714782613,13034.22796443999,80.43261717000132,53477.86312608001 2024-05-04,00:30:15.000,125,11080522,14565,0,1714782614,13034.25490968,80.51015760000155,53477.92601016 2024-05-04,00:30:16.000,125,11080340,14725,0,1714782615,13034.35595433,80.52425586000027,53477.86312608001 2024-05-04,00:30:17.000,125,11080315,14845,0,1714782616,13034.41658112,80.49605934000283,53477.9050488 2024-05-04,00:30:18.000,125,11080421,14965,0,1714782617,13034.41658112,80.53130498999963,53477.92601016 2024-05-04,00:30:19.000,125,11080546,14645,0,1714782618,13034.51762577,80.53130498999963,53477.99588136 2024-05-04,00:30:20.000,125,11080403,14685,0,1714782619,13034.57825256,80.48901021000347,53478.05177832 2024-05-04,00:30:21.000,125,11080560,14525,0,1714782620,13034.679297210001,80.58064890000242,53478.12863664001 2024-05-04,00:30:22.000,125,11080489,15125,0,1714782621,13034.706242449996,80.57359977000306,53478.1146624 2024-05-04,00:30:23.000,125,11080444,14565,0,1714782622,13034.820759720002,80.64409107000392,53478.12164952 2024-05-04,00:30:24.000,125,11080516,14405,0,1714782623,13034.894859129992,80.7004841099988,53478.184533600004 2024-05-04,00:30:25.000,125,11080418,14565,0,1714782624,13035.002640090002,80.73572976000287,53478.1146624 2024-05-04,00:30:26.000,125,11080468,14845,0,1714782625,13035.016112709993,80.82031932000245,53478.1146624 2024-05-04,00:30:27.000,125,11080476,14605,0,1714782626,13035.137366289993,80.83441758000117,53478.2194692 2024-05-04,00:30:28.000,125,11080400,14685,0,1714782627,13035.218202009994,80.9119580100014,53478.27536616001 2024-05-04,00:30:29.000,125,11080427,14805,0,1714782628,13035.305774039989,80.92605627000012,53478.205494960006 2024-05-04,00:30:30.000,125,11080528,14685,0,1714782629,13035.251883559999,81.06703887000185,53478.2194692 2024-05-04,00:30:31.000,125,11080545,14445,0,1714782630,13035.38660975999,81.13753017000272,53478.2194692 2024-05-04,00:30:32.000,125,11080386,15125,0,1714782631,13035.44723654999,81.17277581999952,53478.317288879996 2024-05-04,00:30:33.000,125,11080431,14765,0,1714782632,13035.400082379994,81.20097234000423,53478.29632752001 2024-05-04,00:30:34.000,125,11080407,14925,0,1714782633,13035.561753819995,81.22916886000166,53478.2194692 2024-05-04,00:30:35.000,125,11080557,14885,0,1714782634,13035.57522644,81.24326712000038,53478.41510856001 2024-05-04,00:30:36.000,125,11080385,14525,0,1714782635,13035.602171679995,81.29966016000253,53478.36619872001 2024-05-04,00:30:37.000,125,11080426,14805,0,1714782636,13035.65606216,81.29966016000253,53478.33825024 2024-05-04,00:30:38.000,125,11080454,14725,0,1714782637,13035.642589539995,81.27851277000445,53478.33825024 2024-05-04,00:30:39.000,125,11080396,14845,0,1714782638,13035.66953477999,81.3701514600034,53478.38716008 2024-05-04,00:30:40.000,125,11080470,14845,0,1714782639,13035.71668895,81.35605320000468,53478.3592116 2024-05-04,00:30:41.000,125,11080481,14445,0,1714782640,13035.77057942999,81.31375842000125,53478.4290828 2024-05-04,00:30:42.000,125,11080433,14565,0,1714782641,13035.784052049996,81.32785667999997,53478.422095680005 2024-05-04,00:30:43.000,125,11080454,14365,0,1714782642,13035.73016156999,81.36310233000404,53478.422095680005 2024-05-04,00:30:44.000,125,11080400,14805,0,1714782643,13035.763843119996,81.34195493999869,53478.4290828 2024-05-04,00:30:45.000,125,11080403,14805,0,1714782644,13035.703216329995,81.32785667999997,53478.373185840006 2024-05-04,00:30:46.000,125,11080461,14525,0,1714782645,13035.77731574,81.34195493999869,53478.484979759996 2024-05-04,00:30:47.000,125,11080465,14805,0,1714782646,13035.790788359991,81.30670929000189,53478.471005520005 2024-05-04,00:30:48.000,125,11080437,14325,0,1714782647,13035.824469909996,81.34195493999869,53478.51292824001 2024-05-04,00:30:49.000,125,11080422,14925,0,1714782648,13035.810997289991,81.4335936300049,53478.47799264 2024-05-04,00:30:50.000,125,11080486,14805,0,1714782649,13035.804260979996,81.3701514600034,53478.50594112 2024-05-04,00:30:51.000,125,11080454,14645,0,1714782650,13035.83794253,81.34195493999869,53478.45703128 2024-05-04,00:30:52.000,125,11080428,14965,0,1714782651,13035.831206219991,81.4335936300049,53478.484979759996 2024-05-04,00:30:53.000,125,11080518,14605,0,1714782652,13035.871624079991,81.44769189000363,53478.471005520005 2024-05-04,00:30:54.000,125,11080520,14485,0,1714782653,13035.851415149991,81.44064276000427,53478.41510856001 2024-05-04,00:30:55.000,125,11080441,14565,0,1714782654,13035.885096699996,81.48293754000042,53478.44305704001 2024-05-04,00:30:56.000,125,11080524,14285,0,1714782655,13035.871624079991,81.52523232000385,53478.471005520005 2024-05-04,00:30:57.000,125,11080451,14405,0,1714782656,13035.952459799992,81.49703579999914,53478.45703128 2024-05-04,00:30:58.000,125,11080420,14365,0,1714782657,13036.006350279997,81.56047797000065,53478.47799264 2024-05-04,00:30:59.000,125,11080377,14565,0,1714782658,13035.986141349997,81.58867448999808,53478.498954 2024-05-04,00:31:00.000,125,11080440,14845,0,1714782659,13036.033295519992,81.57457622999937,53478.519915360004 2024-05-04,00:31:01.000,125,11080400,14805,0,1714782660,13036.053504449992,81.60982188000344,53478.50594112 2024-05-04,00:31:02.000,125,11080468,14565,0,1714782661,13036.093922309992,81.59572362000472,53478.50594112 2024-05-04,00:31:03.000,125,11080425,14925,0,1714782662,13036.087185999997,81.60982188000344,53478.55485096 2024-05-04,00:31:04.000,125,11080476,14805,0,1714782663,13036.120867550002,81.60277275000408,53478.49196688001 2024-05-04,00:31:05.000,125,11080469,14845,0,1714782664,13036.100658620002,81.62392014000216,53478.519915360004 2024-05-04,00:31:06.000,125,11080415,14925,0,1714782665,13036.107394929997,81.6168710100028,53478.540876720006 2024-05-04,00:31:07.000,125,11080451,14925,0,1714782666,13036.141076480002,81.63096927000151,53478.55485096 2024-05-04,00:31:08.000,125,11080487,14645,0,1714782667,13036.127603859997,81.63801840000087,53478.5688252 2024-05-04,00:31:09.000,125,11080397,14805,0,1714782668,13036.093922309992,81.60277275000408,53478.61074792001 2024-05-04,00:31:10.000,125,11080515,14925,0,1714782669,13036.093922309992,81.58867448999808,53478.58279944001 2024-05-04,00:31:11.000,125,11080428,14805,0,1714782670,13036.080449690002,81.59572362000472,53478.54786384 2024-05-04,00:31:12.000,125,11080429,14685,0,1714782671,13036.080449690002,81.59572362000472,53478.5688252 2024-05-04,00:31:13.000,125,11080449,14645,0,1714782672,13036.100658620002,81.54637971000193,53478.61773504 2024-05-04,00:31:14.000,125,11080486,14365,0,1714782673,13036.080449690002,81.53933058000257,53478.56183808001 2024-05-04,00:31:15.000,125,11080489,14685,0,1714782674,13036.100658620002,81.57457622999937,53478.61773504 2024-05-04,00:31:16.000,125,11080433,14485,0,1714782675,13036.100658620002,81.58867448999808,53478.68061912001 2024-05-04,00:31:17.000,125,11080444,14485,0,1714782676,13036.087185999997,81.62392014000216,53478.66664488 2024-05-04,00:31:18.000,125,11080462,14565,0,1714782677,13036.093922309992,81.6168710100028,53478.7435032 2024-05-04,00:31:19.000,125,11080486,14605,0,1714782678,13036.060240760002,81.59572362000472,53478.652670639996 2024-05-04,00:31:20.000,125,11080454,14685,0,1714782679,13036.100658620002,81.62392014000216,53478.687606240004 2024-05-04,00:31:21.000,125,11080432,14685,0,1714782680,13036.080449690002,81.6168710100028,53478.70158048001 2024-05-04,00:31:22.000,125,11080462,14885,0,1714782681,13036.100658620002,81.6168710100028,53478.736516080004 2024-05-04,00:31:23.000,125,11080476,14725,0,1714782682,13036.093922309992,81.70850970000174,53478.687606240004 2024-05-04,00:31:24.000,125,11080483,14765,0,1714782683,13036.066977069997,81.70850970000174,53478.687606240004 2024-05-04,00:31:25.000,125,11080455,14525,0,1714782684,13036.100658620002,81.66621491999831,53478.70158048001 2024-05-04,00:31:26.000,125,11080480,14565,0,1714782685,13036.080449690002,81.6803131800043,53478.65965776001 2024-05-04,00:31:27.000,125,11080466,14965,0,1714782686,13036.107394929997,81.7508044799979,53478.65965776001 2024-05-04,00:31:28.000,125,11080451,14765,0,1714782687,13036.120867550002,81.74375534999854,53478.736516080004 2024-05-04,00:31:29.000,125,11080486,14885,0,1714782688,13036.107394929997,81.68736231000366,53478.68061912001 2024-05-04,00:31:30.000,125,11080501,14445,0,1714782689,13036.080449690002,81.69441144000302,53478.687606240004 2024-05-04,00:31:31.000,125,11080442,14725,0,1714782690,13036.073713379992,81.69441144000302,53478.652670639996 2024-05-04,00:31:32.000,125,11080516,14845,0,1714782691,13036.013086589992,81.69441144000302,53478.72254184 2024-05-04,00:31:33.000,125,11080438,15045,0,1714782692,13036.033295519992,81.70146057000238,53478.70158048001 2024-05-04,00:31:34.000,125,11080461,15205,0,1714782693,13035.986141349997,81.65916578999895,53478.69459336 2024-05-04,00:31:35.000,125,11080515,15045,0,1714782694,13035.999613970002,81.6168710100028,53478.69459336 2024-05-04,00:31:36.000,125,11080440,14645,0,1714782695,13036.013086589992,81.68736231000366,53478.68061912001 2024-05-04,00:31:37.000,125,11080479,14885,0,1714782696,13035.999613970002,81.62392014000216,53478.673632 2024-05-04,00:31:38.000,125,11080437,15005,0,1714782697,13035.979405040001,81.65211665999959,53478.66664488 2024-05-04,00:31:39.000,125,11080490,14325,0,1714782698,13035.959196110001,81.63801840000087,53478.673632 2024-05-04,00:31:40.000,125,11080456,14845,0,1714782699,13035.959196110001,81.63096927000151,53478.70158048001 2024-05-04,00:31:41.000,125,11080452,14645,0,1714782700,13035.986141349997,81.63801840000087,53478.68061912001 2024-05-04,00:31:42.000,125,11080413,14845,0,1714782701,13035.959196110001,81.64506753000023,53478.70158048001 2024-05-04,00:31:43.000,125,11080445,14725,0,1714782702,13035.912041939991,81.65916578999895,53478.65965776001 2024-05-04,00:31:44.000,125,11080459,14845,0,1714782703,13035.952459799992,81.6803131800043,53478.72254184 2024-05-04,00:31:45.000,125,11080381,14605,0,1714782704,13036.013086589992,81.73670621999918,53478.708567600006 2024-05-04,00:31:46.000,125,11080507,14645,0,1714782705,13035.986141349997,81.77900100000261,53478.72952896001 2024-05-04,00:31:47.000,125,11080469,14965,0,1714782706,13036.040031830002,81.79309926000133,53478.66664488 2024-05-04,00:31:48.000,125,11080470,14885,0,1714782707,13036.053504449992,81.84244317000412,53478.65965776001 2024-05-04,00:31:49.000,125,11080491,14725,0,1714782708,13036.093922309992,81.90588533999835,53478.673632 2024-05-04,00:31:50.000,125,11080506,15045,0,1714782709,13036.093922309992,81.91998360000434,53478.638696400005 2024-05-04,00:31:51.000,125,11080480,15365,0,1714782710,13036.141076480002,81.97637663999922,53478.687606240004 2024-05-04,00:31:52.000,125,11080434,14805,0,1714782711,13036.188230649997,82.04686794000008,53478.70158048001 2024-05-04,00:31:53.000,125,11080430,15365,0,1714782712,13036.235384819993,82.06801532999816,53478.673632 2024-05-04,00:31:54.000,125,11080495,14845,0,1714782713,13036.282538990003,82.12440837000031,53478.68061912001 2024-05-04,00:31:55.000,125,11080490,14845,0,1714782714,13036.322956849988,82.08916272000351,53478.708567600006 2024-05-04,00:31:56.000,125,11080440,14885,0,1714782715,13036.370111019998,82.12440837000031,53478.72952896001 2024-05-04,00:31:57.000,125,11080442,14325,0,1714782716,13036.424001499989,82.12440837000031,53478.72952896001 2024-05-04,00:31:58.000,125,11080452,14645,0,1714782717,13036.450946739998,82.10326098000223,53478.7435032 2024-05-04,00:31:59.000,125,11080494,15005,0,1714782718,13036.518309839994,82.14555575999839,53478.77145168 2024-05-04,00:32:00.000,125,11080453,14085,0,1714782719,13036.58567293999,82.15260488999775,53478.736516080004 2024-05-04,00:32:01.000,125,11080465,14445,0,1714782720,13036.679981279995,82.14555575999839,53478.79940016001 2024-05-04,00:32:02.000,125,11080464,14805,0,1714782721,13036.76755330999,82.19489967000118,53478.86927136001 2024-05-04,00:32:03.000,125,11080470,14325,0,1714782722,13036.78776223999,82.23014531999797,53478.83433576 2024-05-04,00:32:04.000,125,11080482,14205,0,1714782723,13036.85512534,82.27948923000076,53478.93215544 2024-05-04,00:32:05.000,125,11080516,14645,0,1714782724,13036.882070579995,82.28653836000012,53478.86228424 2024-05-04,00:32:06.000,125,11080464,14445,0,1714782725,13036.95616999,82.33588227000291,53478.89023272 2024-05-04,00:32:07.000,125,11080467,14525,0,1714782726,13036.96964260999,82.32883314000355,53478.91119408 2024-05-04,00:32:08.000,125,11080480,14485,0,1714782727,13037.05721464,82.37817704999907,53478.8832456 2024-05-04,00:32:09.000,125,11080483,14285,0,1714782728,13037.097632500001,82.42752096000186,53478.93914256 2024-05-04,00:32:10.000,125,11080461,13925,0,1714782729,13037.111105119991,82.46981573999801,53478.925168320005 2024-05-04,00:32:11.000,125,11080468,14285,0,1714782730,13037.124577739996,82.46981573999801,53478.904206960004 2024-05-04,00:32:12.000,125,11080445,14685,0,1714782731,13037.191940839992,82.50506139000208,53478.904206960004 2024-05-04,00:32:13.000,125,11080482,14085,0,1714782732,13037.158259290001,82.49096313000337,53478.96010392 2024-05-04,00:32:14.000,125,11080468,14365,0,1714782733,13037.144786669996,82.5191596500008,53478.9880524 2024-05-04,00:32:15.000,125,11080455,14645,0,1714782734,13037.097632500001,82.483914000004,53478.974078160005 2024-05-04,00:32:16.000,125,11080452,14405,0,1714782735,13037.070687259991,82.47686487000465,53478.98106528 2024-05-04,00:32:17.000,125,11080461,14285,0,1714782736,13036.96964260999,82.46276660999865,53479.00901376 2024-05-04,00:32:18.000,125,11080460,14245,0,1714782737,13036.8955432,82.39227530999779,53478.96709104001 2024-05-04,00:32:19.000,125,11080465,14365,0,1714782738,13036.801234859995,82.34293140000227,53479.00202664 2024-05-04,00:32:20.000,125,11080431,14405,0,1714782739,13036.76755330999,82.26539097000204,53479.05093648 2024-05-04,00:32:21.000,125,11080451,14565,0,1714782740,13036.64629972999,82.18785054000182,53479.00901376 2024-05-04,00:32:22.000,125,11080468,14165,0,1714782741,13036.56546400999,82.08916272000351,53479.00202664 2024-05-04,00:32:23.000,125,11080463,14245,0,1714782742,13036.437474119994,82.03276968000137,53478.9880524 2024-05-04,00:32:24.000,125,11080469,14365,0,1714782743,13036.349902089998,81.9270327300037,53479.05093648 2024-05-04,00:32:25.000,125,11080453,14325,0,1714782744,13036.242121130002,81.87768882000091,53479.05093648 2024-05-04,00:32:26.000,125,11080490,14405,0,1714782745,13036.154549099992,81.75785361000453,53479.00202664 2024-05-04,00:32:27.000,125,11080436,14245,0,1714782746,13035.992877659992,81.68736231000366,53478.94612968001 2024-05-04,00:32:28.000,125,11080480,14565,0,1714782747,13035.918778250001,81.62392014000216,53478.96010392 2024-05-04,00:32:29.000,125,11080430,14445,0,1714782748,13035.8177336,81.56047797000065,53478.91119408 2024-05-04,00:32:30.000,125,11080463,14125,0,1714782749,13035.743634189996,81.51818319000449,53478.974078160005 2024-05-04,00:32:31.000,125,11080459,14805,0,1714782750,13035.68974370999,81.42654449999827,53478.89721984001 2024-05-04,00:32:32.000,125,11080476,14525,0,1714782751,13035.70995263999,81.39129885000148,53478.925168320005 2024-05-04,00:32:33.000,125,11080530,14565,0,1714782752,13035.62911691999,81.39834798000084,53478.876258480006 2024-05-04,00:32:34.000,125,11080511,14565,0,1714782753,13035.58869905999,81.33490580999933,53478.855297120004 2024-05-04,00:32:35.000,125,11080469,14245,0,1714782754,13035.57522644,81.29966016000253,53478.82036152 2024-05-04,00:32:36.000,125,11080490,14365,0,1714782755,13035.55501751,81.29966016000253,53478.806387280005 2024-05-04,00:32:37.000,125,11080470,14205,0,1714782756,13035.541544889995,81.30670929000189,53478.82036152 2024-05-04,00:32:38.000,125,11080455,14365,0,1714782757,13035.52807226999,81.29966016000253,53478.77843880001 2024-05-04,00:32:39.000,125,11080445,14405,0,1714782758,13035.581962749995,81.29261103000317,53478.77145168 2024-05-04,00:32:40.000,125,11080508,14285,0,1714782759,13035.561753819995,81.29966016000253,53478.77145168 2024-05-04,00:32:41.000,125,11080431,14405,0,1714782760,13035.60890798999,81.30670929000189,53478.687606240004 2024-05-04,00:32:42.000,125,11080400,14205,0,1714782761,13035.62911691999,81.36310233000404,53478.70158048001 2024-05-04,00:32:43.000,125,11080502,14125,0,1714782762,13035.68974370999,81.35605320000468,53478.638696400005 2024-05-04,00:32:44.000,125,11080435,14685,0,1714782763,13035.703216329995,81.37720059000276,53478.72254184 2024-05-04,00:32:45.000,125,11080436,14605,0,1714782764,13035.810997289991,81.39129885000148,53478.687606240004 2024-05-04,00:32:46.000,125,11080511,14285,0,1714782765,13035.831206219991,81.44064276000427,53478.71555472 2024-05-04,00:32:47.000,125,11080465,14325,0,1714782766,13035.912041939991,81.46179015000234,53478.79241304 2024-05-04,00:32:48.000,125,11080459,14205,0,1714782767,13035.925514559996,81.48998666999978,53478.75049032001 2024-05-04,00:32:49.000,125,11080482,14365,0,1714782768,13035.965932419997,81.48998666999978,53478.72254184 2024-05-04,00:32:50.000,125,11080492,14365,0,1714782769,13036.019822900002,81.51113405999786,53478.77843880001 2024-05-04,00:32:51.000,125,11080506,14085,0,1714782770,13036.073713379992,81.55342884000129,53478.7435032 2024-05-04,00:32:52.000,125,11080527,14285,0,1714782771,13036.168021719997,81.5675271,53478.757477440005 2024-05-04,00:32:53.000,125,11080448,14525,0,1714782772,13036.221912200002,81.60277275000408,53478.806387280005 2024-05-04,00:32:54.000,125,11080456,14245,0,1714782773,13036.262330060003,81.63096927000151,53478.83433576 2024-05-04,00:32:55.000,125,11080457,14165,0,1714782774,13036.316220539993,81.60277275000408,53478.82734864001 2024-05-04,00:32:56.000,125,11080454,14405,0,1714782775,13036.376847329993,81.62392014000216,53478.876258480006 2024-05-04,00:32:57.000,125,11080483,14165,0,1714782776,13036.349902089998,81.65916578999895,53478.86927136001 2024-05-04,00:32:58.000,125,11080440,14605,0,1714782777,13036.403792569989,81.70850970000174,53478.84132288 2024-05-04,00:32:59.000,125,11080472,13965,0,1714782778,13036.403792569989,81.75785361000453,53478.89721984001 2024-05-04,00:33:00.000,125,11080462,14085,0,1714782779,13036.410528879998,81.78605013000197,53478.904206960004 2024-05-04,00:33:01.000,125,11080454,14365,0,1714782780,13036.450946739998,81.82834490999812,53478.91119408 2024-05-04,00:33:02.000,125,11080460,13885,0,1714782781,13036.551991389999,81.91998360000434,53478.93914256 2024-05-04,00:33:03.000,125,11080442,14445,0,1714782782,13036.572200319999,81.96932750999986,53478.94612968001 2024-05-04,00:33:04.000,125,11080432,13965,0,1714782783,13036.619354489994,82.0609661999988,53478.93215544 2024-05-04,00:33:05.000,125,11080436,14245,0,1714782784,13036.68671758999,82.08916272000351,53478.96010392 2024-05-04,00:33:06.000,125,11080411,14645,0,1714782785,13036.740608069995,82.14555575999839,53478.93215544 2024-05-04,00:33:07.000,125,11080442,14165,0,1714782786,13036.81470748,82.19489967000118,53478.96709104001 2024-05-04,00:33:08.000,125,11080442,14005,0,1714782787,13036.821443789995,82.27948923000076,53478.96010392 2024-05-04,00:33:09.000,125,11080427,14245,0,1714782788,13036.87533427,82.27948923000076,53479.00202664 2024-05-04,00:33:10.000,125,11080423,14485,0,1714782789,13036.8955432,82.28653836000012,53479.05093648 2024-05-04,00:33:11.000,125,11080475,14285,0,1714782790,13036.93596106,82.3217840100042,53479.022988000004 2024-05-04,00:33:12.000,125,11080469,14285,0,1714782791,13036.94943367999,82.31473488000483,53479.07888496 2024-05-04,00:33:13.000,125,11080501,14165,0,1714782792,13036.92922474999,82.33588227000291,53479.05093648 2024-05-04,00:33:14.000,125,11080431,14285,0,1714782793,13036.93596106,82.31473488000483,53479.08587208001 2024-05-04,00:33:15.000,125,11080451,14565,0,1714782794,13036.922488439996,82.31473488000483,53479.08587208001 2024-05-04,00:33:16.000,125,11080439,13845,0,1714782795,13036.8955432,82.3217840100042,53479.1277948 2024-05-04,00:33:17.000,125,11080390,14165,0,1714782796,13036.902279509995,82.30063661999884,53479.141769040005 2024-05-04,00:33:18.000,125,11080467,14125,0,1714782797,13036.81470748,82.34293140000227,53479.09984632 2024-05-04,00:33:19.000,125,11080397,14285,0,1714782798,13036.781025929995,82.34293140000227,53479.15574328 2024-05-04,00:33:20.000,125,11080434,13885,0,1714782799,13036.73387176,82.34293140000227,53479.16273040001 2024-05-04,00:33:21.000,125,11080473,14405,0,1714782800,13036.66650865999,82.34998053000163,53479.12080768 2024-05-04,00:33:22.000,125,11080411,14005,0,1714782801,13036.58567293999,82.34293140000227,53479.11382056001 2024-05-04,00:33:23.000,125,11080471,13685,0,1714782802,13036.551991389999,82.32883314000355,53479.13478192001 2024-05-04,00:33:24.000,125,11080494,14245,0,1714782803,13036.471155669999,82.34998053000163,53479.09984632 2024-05-04,00:33:25.000,125,11080419,14085,0,1714782804,13036.410528879998,82.34293140000227,53479.141769040005 2024-05-04,00:33:26.000,125,11080470,13845,0,1714782805,13036.289275299998,82.3217840100042,53479.11382056001 2024-05-04,00:33:27.000,125,11080446,14205,0,1714782806,13036.194966959993,82.31473488000483,53479.092859200005 2024-05-04,00:33:28.000,125,11080424,14005,0,1714782807,13036.154549099992,82.26539097000204,53479.09984632 2024-05-04,00:33:29.000,125,11080419,14045,0,1714782808,13036.046768139997,82.2724401000014,53479.02997512 2024-05-04,00:33:30.000,125,11080456,13965,0,1714782809,13035.986141349997,82.2089979299999,53479.08587208001 2024-05-04,00:33:31.000,125,11080417,14245,0,1714782810,13035.851415149991,82.15965402000438,53479.022988000004 2024-05-04,00:33:32.000,125,11080438,14245,0,1714782811,13035.73016156999,82.13145749999967,53479.022988000004 2024-05-04,00:33:33.000,125,11080441,14005,0,1714782812,13035.642589539995,82.04686794000008,53479.03696224001 2024-05-04,00:33:34.000,125,11080476,14165,0,1714782813,13035.581962749995,81.94818012000178,53479.022988000004 2024-05-04,00:33:35.000,125,11080401,13965,0,1714782814,13035.46744547999,81.8635905600022,53478.96010392 2024-05-04,00:33:36.000,125,11080413,14205,0,1714782815,13035.373137139999,81.75785361000453,53478.974078160005 2024-05-04,00:33:37.000,125,11080439,13685,0,1714782816,13035.278828799994,81.70850970000174,53478.974078160005 2024-05-04,00:33:38.000,125,11080431,14205,0,1714782817,13035.171047839998,81.65211665999959,53478.93914256 2024-05-04,00:33:39.000,125,11080480,13965,0,1714782818,13035.090212119998,81.55342884000129,53479.01600088001 2024-05-04,00:33:40.000,125,11080427,13645,0,1714782819,13035.022849020002,81.53933058000257,53478.93914256 2024-05-04,00:33:41.000,125,11080444,13885,0,1714782820,13034.942013300002,81.48293754000042,53478.91119408 2024-05-04,00:33:42.000,125,11080444,14125,0,1714782821,13034.881386510002,81.4335936300049,53478.925168320005 2024-05-04,00:33:43.000,125,11080460,14125,0,1714782822,13034.793814479992,81.4053971100002,53478.89023272 2024-05-04,00:33:44.000,125,11080431,13965,0,1714782823,13034.787078169997,81.42654449999827,53478.8832456 2024-05-04,00:33:45.000,125,11080449,13885,0,1714782824,13034.753396619992,81.42654449999827,53478.89023272 2024-05-04,00:33:46.000,125,11080395,14205,0,1714782825,13034.780341860001,81.44064276000427,53478.86927136001 2024-05-04,00:33:47.000,125,11080401,14605,0,1714782826,13034.760132930001,81.44064276000427,53478.84132288 2024-05-04,00:33:48.000,125,11080433,14205,0,1714782827,13034.807287099997,81.51113405999786,53478.82036152 2024-05-04,00:33:49.000,125,11080433,14245,0,1714782828,13034.834232339992,81.49703579999914,53478.79940016001 2024-05-04,00:33:50.000,125,11080435,14245,0,1714782829,13034.834232339992,81.5675271,53478.77843880001 2024-05-04,00:33:51.000,125,11080440,14245,0,1714782830,13034.908331749997,81.62392014000216,53478.77843880001 2024-05-04,00:33:52.000,125,11080427,14245,0,1714782831,13034.982431160002,81.69441144000302,53478.79940016001 2024-05-04,00:33:53.000,125,11080375,13525,0,1714782832,13035.036321639993,81.68736231000366,53478.77145168 2024-05-04,00:33:54.000,125,11080424,14005,0,1714782833,13035.137366289993,81.77195187000325,53478.71555472 2024-05-04,00:33:55.000,125,11080401,14205,0,1714782834,13035.197993079993,81.79309926000133,53478.72952896001 2024-05-04,00:33:56.000,125,11080448,13805,0,1714782835,13035.245147249989,81.82129577999876,53478.76446456 2024-05-04,00:33:57.000,125,11080425,13845,0,1714782836,13035.32598296999,81.8142466499994,53478.69459336 2024-05-04,00:33:58.000,125,11080398,13885,0,1714782837,13035.36640082999,81.84244317000412,53478.75049032001 2024-05-04,00:33:59.000,125,11080461,13685,0,1714782838,13035.440500239994,81.8635905600022,53478.7435032 2024-05-04,00:34:00.000,125,11080378,13845,0,1714782839,13035.45397286,81.88473795000027,53478.8133744 2024-05-04,00:34:01.000,125,11080419,14005,0,1714782840,13035.48765440999,81.8635905600022,53478.79241304 2024-05-04,00:34:02.000,125,11080430,14125,0,1714782841,13035.48765440999,81.89883620999899,53478.86927136001 2024-05-04,00:34:03.000,125,11080406,14005,0,1714782842,13035.50786333999,81.84949230000348,53478.91119408 2024-05-04,00:34:04.000,125,11080420,14445,0,1714782843,13035.46744547999,81.84244317000412,53478.89721984001 2024-05-04,00:34:05.000,125,11080410,14205,0,1714782844,13035.440500239994,81.85654143000284,53478.91818120001 2024-05-04,00:34:06.000,125,11080454,14005,0,1714782845,13035.40681868999,81.87063969000155,53478.84831000001 2024-05-04,00:34:07.000,125,11080433,14165,0,1714782846,13035.40681868999,81.88473795000027,53478.86228424 2024-05-04,00:34:08.000,125,11080444,14365,0,1714782847,13035.40681868999,81.88473795000027,53478.8832456 2024-05-04,00:34:09.000,125,11080401,14085,0,1714782848,13035.400082379994,81.91998360000434,53478.91818120001 2024-05-04,00:34:10.000,125,11080420,13765,0,1714782849,13035.36640082999,81.95522925000114,53478.91818120001 2024-05-04,00:34:11.000,125,11080409,13725,0,1714782850,13035.352928209999,81.96932750999986,53478.89721984001 2024-05-04,00:34:12.000,125,11080443,13925,0,1714782851,13035.352928209999,82.01867142000265,53478.93215544 2024-05-04,00:34:13.000,125,11080416,13765,0,1714782852,13035.373137139999,82.01867142000265,53478.91119408 2024-05-04,00:34:14.000,125,11080431,14285,0,1714782853,13035.332719279999,82.0750644600048,53478.904206960004 2024-05-04,00:34:15.000,125,11080410,14245,0,1714782854,13035.34619189999,82.15965402000438,53478.89023272 2024-05-04,00:34:16.000,125,11080421,13765,0,1714782855,13035.413555,82.21604705999925,53478.8832456 2024-05-04,00:34:17.000,125,11080428,14005,0,1714782856,13035.36640082999,82.25129271000333,53478.9531168 2024-05-04,00:34:18.000,125,11080450,14165,0,1714782857,13035.42702761999,82.29358748999948,53478.904206960004 2024-05-04,00:34:19.000,125,11080417,14085,0,1714782858,13035.400082379994,82.34998053000163,53478.89721984001 2024-05-04,00:34:20.000,125,11080426,14245,0,1714782859,13035.42702761999,82.4204718300025,53478.93215544 2024-05-04,00:34:21.000,125,11080405,14245,0,1714782860,13035.420291309994,82.47686487000465,53478.89023272 2024-05-04,00:34:22.000,125,11080442,14325,0,1714782861,13035.36640082999,82.49801226000272,53478.89721984001 2024-05-04,00:34:23.000,125,11080404,13725,0,1714782862,13035.299037729994,82.54735616999824,53478.89721984001 2024-05-04,00:34:24.000,125,11080424,14125,0,1714782863,13035.278828799994,82.60374921000039,53478.8832456 2024-05-04,00:34:25.000,125,11080376,14085,0,1714782864,13035.238410939994,82.63899486000446,53478.86228424 2024-05-04,00:34:26.000,125,11080369,14125,0,1714782865,13035.144102599988,82.6671913800019,53478.82734864001 2024-05-04,00:34:27.000,125,11080441,14085,0,1714782866,13035.090212119998,82.70948615999805,53478.89023272 2024-05-04,00:34:28.000,125,11080488,13965,0,1714782867,13034.989167469997,82.70948615999805,53478.8133744 2024-05-04,00:34:29.000,125,11080419,14045,0,1714782868,13034.894859129992,82.68833876999997,53478.84831000001 2024-05-04,00:34:30.000,125,11080420,13965,0,1714782869,13034.780341860001,82.68833876999997,53478.855297120004 2024-05-04,00:34:31.000,125,11080440,13845,0,1714782870,13034.726451379996,82.72358442000404,53478.79940016001 2024-05-04,00:34:32.000,125,11080441,13965,0,1714782871,13034.584988869996,82.70243702999869,53478.84831000001 2024-05-04,00:34:33.000,125,11080406,13765,0,1714782872,13034.51762577,82.66014225000254,53478.76446456 2024-05-04,00:34:34.000,125,11080412,13645,0,1714782873,13034.36942694999,82.64604399000382,53478.78542592 2024-05-04,00:34:35.000,125,11080450,14205,0,1714782874,13034.241437059994,82.64604399000382,53478.7435032 2024-05-04,00:34:36.000,125,11080378,14165,0,1714782875,13034.153865029999,82.60374921000039,53478.736516080004 2024-05-04,00:34:37.000,125,11080440,14045,0,1714782876,13034.012402519998,82.58260182000231,53478.736516080004 2024-05-04,00:34:38.000,125,11080452,14085,0,1714782877,13033.938303109993,82.58260182000231,53478.75049032001 2024-05-04,00:34:39.000,125,11080418,14205,0,1714782878,13033.864203699988,82.56145443000423,53478.7435032 2024-05-04,00:34:40.000,125,11080376,14205,0,1714782879,13033.796840599993,82.54030703999888,53478.72952896001 2024-05-04,00:34:41.000,125,11080383,13925,0,1714782880,13033.695795949992,82.52620878000016,53478.652670639996 2024-05-04,00:34:42.000,125,11080471,14165,0,1714782881,13033.601487610002,82.5191596500008,53478.61773504 2024-05-04,00:34:43.000,125,11080391,14205,0,1714782882,13033.574542369992,82.5191596500008,53478.63170928001 2024-05-04,00:34:44.000,125,11080385,14165,0,1714782883,13033.513915579992,82.54735616999824,53478.6037608 2024-05-04,00:34:45.000,125,11080441,13965,0,1714782884,13033.500442960001,82.53325790999952,53478.54786384 2024-05-04,00:34:46.000,125,11080423,13885,0,1714782885,13033.453288789991,82.58260182000231,53478.540876720006 2024-05-04,00:34:47.000,125,11080403,13965,0,1714782886,13033.513915579992,82.58965095000167,53478.54786384 2024-05-04,00:34:48.000,125,11080400,14565,0,1714782887,13033.534124509992,82.60374921000039,53478.55485096 2024-05-04,00:34:49.000,125,11080470,13645,0,1714782888,13033.567806059997,82.58260182000231,53478.471005520005 2024-05-04,00:34:50.000,125,11080433,13805,0,1714782889,13033.608223919997,82.60374921000039,53478.50594112 2024-05-04,00:34:51.000,125,11080433,13885,0,1714782890,13033.621696540002,82.61079833999975,53478.47799264 2024-05-04,00:34:52.000,125,11080441,13965,0,1714782891,13033.709268569997,82.63899486000446,53478.47799264 2024-05-04,00:34:53.000,125,11080430,13885,0,1714782892,13033.742950120002,82.6671913800019,53478.45703128 2024-05-04,00:34:54.000,125,11080394,14045,0,1714782893,13033.796840599993,82.68833876999997,53478.43606992 2024-05-04,00:34:55.000,125,11080420,14205,0,1714782894,13033.810313219998,82.66014225000254,53478.45004416 2024-05-04,00:34:56.000,125,11080423,13485,0,1714782895,13033.817049529993,82.74473181000212,53478.49196688001 2024-05-04,00:34:57.000,125,11080401,14125,0,1714782896,13033.864203699988,82.75178094000148,53478.47799264 2024-05-04,00:34:58.000,125,11080458,14085,0,1714782897,13033.897885249993,82.78702658999828,53478.45004416 2024-05-04,00:34:59.000,125,11080385,14285,0,1714782898,13033.918094179993,82.81522311000299,53478.484979759996 2024-05-04,00:35:00.000,125,11080382,13925,0,1714782899,13033.891148939998,82.85046875999979,53478.484979759996 2024-05-04,00:35:01.000,125,11080366,14085,0,1714782900,13033.918094179993,82.85751788999914,53478.45004416 2024-05-04,00:35:02.000,125,11080413,14405,0,1714782901,13033.857467389993,82.85751788999914,53478.50594112 2024-05-04,00:35:03.000,125,11080409,14165,0,1714782902,13033.796840599993,82.93505831999937,53478.47799264 2024-05-04,00:35:04.000,125,11080424,14045,0,1714782903,13033.742950120002,82.90686180000193,53478.498954 2024-05-04,00:35:05.000,125,11080422,14205,0,1714782904,13033.662114400002,82.89981267000258,53478.49196688001 2024-05-04,00:35:06.000,125,11080436,13925,0,1714782905,13033.594751299992,82.95620571000472,53478.519915360004 2024-05-04,00:35:07.000,125,11080430,14045,0,1714782906,13033.520651890001,82.93505831999937,53478.52690248 2024-05-04,00:35:08.000,125,11080397,14325,0,1714782907,13033.446552479996,82.9773531000028,53478.519915360004 2024-05-04,00:35:09.000,125,11080457,13725,0,1714782908,13033.33877152,82.98440223000216,53478.51292824001 2024-05-04,00:35:10.000,125,11080407,14245,0,1714782909,13033.25119948999,82.98440223000216,53478.498954 2024-05-04,00:35:11.000,125,11080467,14125,0,1714782910,13033.15015483999,82.94915657999809,53478.51292824001 2024-05-04,00:35:12.000,125,11080397,13845,0,1714782911,13033.062582809995,82.93505831999937,53478.52690248 2024-05-04,00:35:13.000,125,11080387,14085,0,1714782912,13032.92785660999,82.90686180000193,53478.57581232 2024-05-04,00:35:14.000,125,11080432,13765,0,1714782913,13032.833548269999,82.92800919000001,53478.50594112 2024-05-04,00:35:15.000,125,11080429,14125,0,1714782914,13032.712294689998,82.8786652800045,53478.47799264 2024-05-04,00:35:16.000,125,11080414,14205,0,1714782915,13032.584304800002,82.8645670199985,53478.4290828 2024-05-04,00:35:17.000,125,11080437,14085,0,1714782916,13032.463051220002,82.80817398000363,53478.45004416 2024-05-04,00:35:18.000,125,11080430,13725,0,1714782917,13032.409160739997,82.85046875999979,53478.43606992 2024-05-04,00:35:19.000,125,11080410,13685,0,1714782918,13032.375479189992,82.77292832999956,53478.38716008 2024-05-04,00:35:20.000,125,11080449,13965,0,1714782919,13032.308116089996,82.77292832999956,53478.40812144 2024-05-04,00:35:21.000,125,11080390,14005,0,1714782920,13032.247489299996,82.7658792000002,53478.33126312 2024-05-04,00:35:22.000,125,11080426,13765,0,1714782921,13032.234016679991,82.78702658999828,53478.2893404 2024-05-04,00:35:23.000,125,11080473,13885,0,1714782922,13032.146444649996,82.77292832999956,53478.28235328 2024-05-04,00:35:24.000,125,11080410,13885,0,1714782923,13032.11276309999,82.77292832999956,53478.29632752001 2024-05-04,00:35:25.000,125,11080415,14045,0,1714782924,13032.11949941,82.82227224000235,53478.33126312 2024-05-04,00:35:26.000,125,11080417,14165,0,1714782925,13032.09929048,82.84341963000043,53478.26837904 2024-05-04,00:35:27.000,125,11080424,14205,0,1714782926,13032.085817859996,82.89981267000258,53478.22645632001 2024-05-04,00:35:28.000,125,11080408,14365,0,1714782927,13032.09255416999,82.95620571000472,53478.149597999996 2024-05-04,00:35:29.000,125,11080452,13885,0,1714782928,13032.07234523999,83.0125987499996,53478.12863664001 2024-05-04,00:35:30.000,125,11080401,14325,0,1714782929,13032.03866369,83.06899179000175,53478.149597999996 2024-05-04,00:35:31.000,125,11080404,13885,0,1714782930,13032.045399999995,83.15358135000133,53478.149597999996 2024-05-04,00:35:32.000,125,11080401,14005,0,1714782931,13031.97130058999,83.18882699999813,53478.12164952 2024-05-04,00:35:33.000,125,11080436,14205,0,1714782932,13031.97130058999,83.27341655999771,53478.10767528001 2024-05-04,00:35:34.000,125,11080435,14005,0,1714782933,13031.85678332,83.26636742999835,53478.03081696001 2024-05-04,00:35:35.000,125,11080430,13965,0,1714782934,13031.823101769995,83.30161308000243,53478.06575256 2024-05-04,00:35:36.000,125,11080472,13925,0,1714782935,13031.762474979994,83.35800612000457,53477.981907119996 2024-05-04,00:35:37.000,125,11080455,14125,0,1714782936,13031.634485089999,83.37915351000265,53478.00985560001 2024-05-04,00:35:38.000,125,11080444,14285,0,1714782937,13031.533440439998,83.42849741999817,53477.981907119996 2024-05-04,00:35:39.000,125,11080390,14205,0,1714782938,13031.445868409988,83.4214482899988,53478.00985560001 2024-05-04,00:35:40.000,125,11080413,13845,0,1714782939,13031.324614830002,83.42849741999817,53477.9050488 2024-05-04,00:35:41.000,125,11080468,14565,0,1714782940,13031.135998149992,83.42849741999817,53477.93998440001 2024-05-04,00:35:42.000,125,11080432,13845,0,1714782941,13030.98106302,83.4355465500048,53477.87710032 2024-05-04,00:35:43.000,125,11080424,13845,0,1714782942,13030.85307312999,83.40030090000073,53477.870113200006 2024-05-04,00:35:44.000,125,11080429,13885,0,1714782943,13030.71161061999,83.3721043800033,53477.82120336001 2024-05-04,00:35:45.000,125,11080458,13565,0,1714782944,13030.583620729994,83.36505525000393,53477.84216472001 2024-05-04,00:35:46.000,125,11080408,13885,0,1714782945,13030.395004049999,83.30161308000243,53477.73735792 2024-05-04,00:35:47.000,125,11080399,14165,0,1714782946,13030.260277849993,83.34390785999858,53477.70940944 2024-05-04,00:35:48.000,125,11080418,13885,0,1714782947,13030.098606409992,83.3227604700005,53477.6604996 2024-05-04,00:35:49.000,125,11080384,14165,0,1714782948,13029.943671280002,83.28046569000435,53477.62556400001 2024-05-04,00:35:50.000,125,11080377,13765,0,1714782949,13029.795472459991,83.30866221000178,53477.56267992 2024-05-04,00:35:51.000,125,11080413,13765,0,1714782950,13029.68095519,83.28046569000435,53477.56966704 2024-05-04,00:35:52.000,125,11080443,14285,0,1714782951,13029.546228989995,83.32980959999986,53477.5207572 2024-05-04,00:35:53.000,125,11080421,13805,0,1714782952,13029.43171171999,83.3227604700005,53477.47184736 2024-05-04,00:35:54.000,125,11080409,13885,0,1714782953,13029.384557549994,83.35800612000457,53477.44389888 2024-05-04,00:35:55.000,125,11080445,13965,0,1714782954,13029.29024920999,83.3721043800033,53477.415950400005 2024-05-04,00:35:56.000,125,11080419,13925,0,1714782955,13029.229622419989,83.36505525000393,53477.38800192001 2024-05-04,00:35:57.000,125,11080398,14285,0,1714782956,13029.142050389994,83.41439915999945,53477.31813072001 2024-05-04,00:35:58.000,125,11080410,14045,0,1714782957,13029.047742049988,83.45669394000288,53477.29018224001 2024-05-04,00:35:59.000,125,11080381,14205,0,1714782958,13028.993851569998,83.50603784999839,53477.18537544 2024-05-04,00:36:00.000,125,11080388,13925,0,1714782959,13028.946697400002,83.49898871999903,53477.24127240001 2024-05-04,00:36:01.000,125,11080421,14205,0,1714782960,13028.859125369992,83.5342343700031,53477.19236256001 2024-05-04,00:36:02.000,125,11080437,14445,0,1714782961,13028.798498579992,83.50603784999839,53477.12249136001 2024-05-04,00:36:03.000,125,11080373,14125,0,1714782962,13028.751344409997,83.54833263000182,53477.12249136001 2024-05-04,00:36:04.000,125,11080388,13885,0,1714782963,13028.717662859992,83.59062740999798,53477.080568640005 2024-05-04,00:36:05.000,125,11080441,13845,0,1714782964,13028.650299759996,83.57652914999926,53477.04563304 2024-05-04,00:36:06.000,125,11080426,14445,0,1714782965,13028.589672969996,83.60472567000397,53477.010697440004 2024-05-04,00:36:07.000,125,11080399,13965,0,1714782966,13028.495364629991,83.63997132000077,53476.98973608 2024-05-04,00:36:08.000,125,11080433,14125,0,1714782967,13028.43473783999,83.63292219000141,53476.98973608 2024-05-04,00:36:09.000,125,11080373,13845,0,1714782968,13028.35390211999,83.67521697000484,53476.94082624 2024-05-04,00:36:10.000,125,11080392,13765,0,1714782969,13028.27980271,83.72456088000035,53476.91986488 2024-05-04,00:36:11.000,125,11080455,13965,0,1714782970,13028.23264853999,83.75980653000443,53476.90589064001 2024-05-04,00:36:12.000,125,11080432,14085,0,1714782971,13028.185494369995,83.82324869999866,53476.83601944001 2024-05-04,00:36:13.000,125,11080422,14205,0,1714782972,13028.17875806,83.83734696000465,53476.843006560004 2024-05-04,00:36:14.000,125,11080407,14005,0,1714782973,13028.17875806,83.90078912999888,53476.8220452 2024-05-04,00:36:15.000,125,11080426,14085,0,1714782974,13028.1383402,83.95013304000167,53476.752174 2024-05-04,00:36:16.000,125,11080407,14165,0,1714782975,13028.09118602999,83.97128042999975,53476.73819976001 2024-05-04,00:36:17.000,125,11080446,13925,0,1714782976,13028.124867579994,84.04177173000062,53476.73819976001 2024-05-04,00:36:18.000,125,11080408,13805,0,1714782977,13028.124867579994,84.11931216000085,53476.68928992001 2024-05-04,00:36:19.000,125,11080441,13965,0,1714782978,13028.077713409999,84.16160694000428,53476.66832856001 2024-05-04,00:36:20.000,125,11080382,13965,0,1714782979,13028.11813127,84.18980346000171,53476.640380079996 2024-05-04,00:36:21.000,125,11080433,14085,0,1714782980,13028.11813127,84.24619650000386,53476.58448312 2024-05-04,00:36:22.000,125,11080402,14045,0,1714782981,13028.15854913,84.30258953999873,53476.55653464 2024-05-04,00:36:23.000,125,11080407,13965,0,1714782982,13028.165285439994,84.33078606000345,53476.5425604 2024-05-04,00:36:24.000,125,11080407,14045,0,1714782983,13028.17875806,84.36603171000024,53476.50063768001 2024-05-04,00:36:25.000,125,11080462,13925,0,1714782984,13028.15181281999,84.38717909999832,53476.52159904001 2024-05-04,00:36:26.000,125,11080457,13845,0,1714782985,13028.19896699,84.42242475000239,53476.48666344 2024-05-04,00:36:27.000,125,11080428,13925,0,1714782986,13028.205703299995,84.41537562000303,53476.45172784001 2024-05-04,00:36:28.000,125,11080402,14205,0,1714782987,13028.165285439994,84.45062126999983,53476.39583088 2024-05-04,00:36:29.000,125,11080445,13965,0,1714782988,13028.13160388999,84.41537562000303,53476.409805120005 2024-05-04,00:36:40.000,125,11080374,13925,0,1714782999,13027.329982999996,84.13341041999956,53476.24910136 2024-05-04,00:36:41.000,125,11080378,13925,0,1714783000,13027.168311559995,84.06996824999806,53476.24910136 2024-05-04,00:36:42.000,125,11080392,13805,0,1714783001,13027.08073953,83.99242781999783,53476.20717864 2024-05-04,00:36:43.000,125,11080430,13685,0,1714783002,13026.97969488,83.97128042999975,53476.17923016 2024-05-04,00:36:44.000,125,11080378,13965,0,1714783003,13026.89212284999,83.90783825999824,53476.18621728001 2024-05-04,00:36:45.000,125,11080426,13845,0,1714783004,13026.770869269989,83.88669087000017,53476.10237184 2024-05-04,00:36:46.000,125,11080380,13765,0,1714783005,13026.710242479989,83.85144522000337,53476.20019152 2024-05-04,00:36:47.000,125,11080423,14045,0,1714783006,13026.602461519993,83.83029782999802,53476.08141048 2024-05-04,00:36:48.000,125,11080422,14005,0,1714783007,13026.508153180002,83.7809539200025,53476.03250064 2024-05-04,00:36:49.000,125,11080426,13845,0,1714783008,13026.474471629997,83.79505218000122,53476.03250064 2024-05-04,00:36:50.000,125,11080421,13885,0,1714783009,13026.427317460002,83.8161995699993,53476.004552160004 2024-05-04,00:36:51.000,125,11080439,13965,0,1714783010,13026.373426979997,83.83029782999802,53475.96262944 2024-05-04,00:36:52.000,125,11080430,14005,0,1714783011,13026.339745429992,83.86554348000209,53475.96961656001 2024-05-04,00:36:53.000,125,11080406,13885,0,1714783012,13026.272382329997,83.86554348000209,53475.906732480005 2024-05-04,00:36:54.000,125,11080413,13885,0,1714783013,13026.272382329997,83.89373999999953,53475.88577112 2024-05-04,00:36:55.000,125,11080409,13845,0,1714783014,13026.218491849992,83.91488739000488,53475.906732480005 2024-05-04,00:36:56.000,125,11080373,14285,0,1714783015,13026.191546609996,83.94308391000231,53475.87179688 2024-05-04,00:36:57.000,125,11080393,14005,0,1714783016,13026.184810300001,83.99947695000446,53475.80192568001 2024-05-04,00:36:58.000,125,11080427,14085,0,1714783017,13026.144392440001,84.0276734700019,53475.80891280001 2024-05-04,00:36:59.000,125,11080438,13565,0,1714783018,13026.04334779,84.02062434000254,53475.787951440005 2024-05-04,00:37:00.000,125,11080417,13645,0,1714783019,13026.009666239996,84.04177173000062,53475.75301584 2024-05-04,00:37:01.000,125,11080405,13885,0,1714783020,13025.95577575999,84.08406651000405,53475.72506736 2024-05-04,00:37:02.000,125,11080431,13885,0,1714783021,13025.868203729995,84.11226303000149,53475.704106 2024-05-04,00:37:03.000,125,11080432,13845,0,1714783022,13025.81431324999,84.09816477000277,53475.64820904 2024-05-04,00:37:04.000,125,11080459,13645,0,1714783023,13025.74021384,84.11226303000149,53475.65519616 2024-05-04,00:37:05.000,125,11080443,13565,0,1714783024,13025.598751329999,84.10521390000213,53475.571350720005 2024-05-04,00:37:06.000,125,11080424,13805,0,1714783025,13025.565069779994,84.13341041999956,53475.571350720005 2024-05-04,00:37:07.000,125,11080429,13645,0,1714783026,13025.437079889998,84.10521390000213,53475.56436360001 2024-05-04,00:37:08.000,125,11080429,14245,0,1714783027,13025.342771549993,84.04177173000062,53475.571350720005 2024-05-04,00:37:09.000,125,11080443,14205,0,1714783028,13025.268672140002,84.07701738000469,53475.53641512 2024-05-04,00:37:10.000,125,11080445,14005,0,1714783029,13025.120473319992,84.08406651000405,53475.54340224001 2024-05-04,00:37:11.000,125,11080397,14005,0,1714783030,13025.012692359996,84.00652608000382,53475.54340224001 2024-05-04,00:37:12.000,125,11080458,13885,0,1714783031,13024.877966159991,83.99242781999783,53475.53641512 2024-05-04,00:37:13.000,125,11080402,14165,0,1714783032,13024.770185199995,83.96423130000039,53475.49449240001 2024-05-04,00:37:14.000,125,11080432,13885,0,1714783033,13024.65566792999,83.91488739000488,53475.4595568 2024-05-04,00:37:15.000,125,11080373,13725,0,1714783034,13024.53441434999,83.92193652000424,53475.43859544 2024-05-04,00:37:16.000,125,11080442,13965,0,1714783035,13024.446842319994,83.87259261000145,53475.39667272001 2024-05-04,00:37:17.000,125,11080439,13925,0,1714783036,13024.372742909989,83.87259261000145,53475.32680152001 2024-05-04,00:37:18.000,125,11080380,13845,0,1714783037,13024.231280399988,83.85144522000337,53475.29885304001 2024-05-04,00:37:19.000,125,11080453,13805,0,1714783038,13024.157180989998,83.80210131000058,53475.29885304001 2024-05-04,00:37:20.000,125,11080414,14565,0,1714783039,13024.096554199998,83.78800305000186,53475.20802048001 2024-05-04,00:37:21.000,125,11080428,14245,0,1714783040,13023.982036929992,83.75275739999779,53475.2499432 2024-05-04,00:37:22.000,125,11080432,13845,0,1714783041,13023.901201209992,83.68931523000356,53475.19404624 2024-05-04,00:37:23.000,125,11080422,13725,0,1714783042,13023.833838109997,83.62587306000205,53475.1451364 2024-05-04,00:37:24.000,125,11080411,13645,0,1714783043,13023.793420249996,83.60472567000397,53475.04731672 2024-05-04,00:37:25.000,125,11080418,13565,0,1714783044,13023.678902979991,83.59767654000461,53475.005394 2024-05-04,00:37:26.000,125,11080411,13925,0,1714783045,13023.658694049991,83.52718524000375,53474.94250992001 2024-05-04,00:37:27.000,125,11080406,13885,0,1714783046,13023.60480357,83.49898871999903,53474.96347128001 2024-05-04,00:37:28.000,125,11080401,13885,0,1714783047,13023.52396785,83.42849741999817,53474.95648416 2024-05-04,00:37:29.000,125,11080444,13885,0,1714783048,13023.47681367999,83.41439915999945,53474.9355228 2024-05-04,00:37:30.000,125,11080384,13765,0,1714783049,13023.40271427,83.38620264000201,53474.900587200005 2024-05-04,00:37:31.000,125,11080385,14165,0,1714783050,13023.35556009999,83.33685872999922,53474.8656516 2024-05-04,00:37:32.000,125,11080401,13925,0,1714783051,13023.308405929994,83.3227604700005,53474.851677360006 2024-05-04,00:37:33.000,125,11080442,13965,0,1714783052,13023.241042829999,83.30161308000243,53474.82372888001 2024-05-04,00:37:34.000,125,11080429,14205,0,1714783053,13023.200624969999,83.30866221000178,53474.74687056 2024-05-04,00:37:35.000,125,11080424,14365,0,1714783054,13023.160207109999,83.27341655999771,53474.781806160005 2024-05-04,00:37:36.000,125,11080421,14005,0,1714783055,13023.119789249999,83.26636742999835,53474.732896320005 2024-05-04,00:37:37.000,125,11080433,14245,0,1714783056,13023.119789249999,83.24522004000028,53474.71892208 2024-05-04,00:37:38.000,125,11080425,14005,0,1714783057,13023.113052939989,83.27341655999771,53474.74687056 2024-05-04,00:37:39.000,125,11080417,14245,0,1714783058,13023.059162459998,83.24522004000028,53474.71892208 2024-05-04,00:37:40.000,125,11080449,14205,0,1714783059,13023.086107699994,83.24522004000028,53474.75385768001 2024-05-04,00:37:41.000,125,11080451,13725,0,1714783060,13023.106316629994,83.24522004000028,53474.71193496 2024-05-04,00:37:42.000,125,11080444,14205,0,1714783061,13023.106316629994,83.28046569000435,53474.72590920001 2024-05-04,00:37:43.000,125,11080429,13965,0,1714783062,13023.126525559994,83.25226916999964,53474.683986480006 2024-05-04,00:37:44.000,125,11080416,13885,0,1714783063,13023.187152349994,83.25226916999964,53474.614115280005 2024-05-04,00:37:45.000,125,11080406,14205,0,1714783064,13023.25451544999,83.25226916999964,53474.62808952001 2024-05-04,00:37:46.000,125,11080407,13885,0,1714783065,13023.288196999994,83.25226916999964,53474.58616680001 2024-05-04,00:37:47.000,125,11080426,13965,0,1714783066,13023.33535116999,83.29456395000307,53474.54424408 2024-05-04,00:37:48.000,125,11080459,13925,0,1714783067,13023.39597795999,83.26636742999835,53474.54424408 2024-05-04,00:37:49.000,125,11080384,13645,0,1714783068,13023.45660474999,83.30866221000178,53474.50232136 2024-05-04,00:37:50.000,125,11080404,13725,0,1714783069,13023.550913089995,83.29456395000307,53474.52328272 2024-05-04,00:37:51.000,125,11080422,13925,0,1714783070,13023.591330949996,83.33685872999922,53474.48834712001 2024-05-04,00:37:52.000,125,11080464,13685,0,1714783071,13023.68563929,83.33685872999922,53474.48136 2024-05-04,00:37:53.000,125,11080407,13605,0,1714783072,13023.746266080001,83.34390785999858,53474.42546304 2024-05-04,00:37:54.000,125,11080404,13845,0,1714783073,13023.786683940001,83.31571134000114,53474.446424400005 2024-05-04,00:37:55.000,125,11080403,13605,0,1714783074,13023.827101800001,83.32980959999986,53474.35559184 2024-05-04,00:37:56.000,125,11080378,14125,0,1714783075,13023.867519660002,83.32980959999986,53474.43245016 2024-05-04,00:37:57.000,125,11080457,14125,0,1714783076,13023.948355380002,83.30866221000178,53474.39052744001 2024-05-04,00:37:58.000,125,11080441,13845,0,1714783077,13024.008982170002,83.29456395000307,53474.40450168 2024-05-04,00:37:59.000,125,11080414,14085,0,1714783078,13024.029191100002,83.28046569000435,53474.41847592001 2024-05-04,00:38:00.000,125,11080389,13885,0,1714783079,13024.089817890002,83.28046569000435,53474.397514560005 2024-05-04,00:38:01.000,125,11080414,14165,0,1714783080,13024.123499439993,83.2240726500022,53474.48136 2024-05-04,00:38:02.000,125,11080407,14325,0,1714783081,13024.136972059998,83.17472873999941,53474.43943728001 2024-05-04,00:38:03.000,125,11080407,14045,0,1714783082,13024.163917299993,83.13948309000261,53474.43245016 2024-05-04,00:38:04.000,125,11080416,13925,0,1714783083,13024.170653609988,83.08309005000046,53474.42546304 2024-05-04,00:38:05.000,125,11080429,13965,0,1714783084,13024.197598849998,83.03374613999767,53474.4114888 2024-05-04,00:38:06.000,125,11080456,13765,0,1714783085,13024.163917299993,82.99850049000088,53474.446424400005 2024-05-04,00:38:07.000,125,11080474,14045,0,1714783086,13024.150444679988,82.93505831999937,53474.38354032 2024-05-04,00:38:08.000,125,11080443,14125,0,1714783087,13024.130235750003,82.8645670199985,53474.36956608001 2024-05-04,00:38:09.000,125,11080443,13685,0,1714783088,13024.136972059998,82.82932137000171,53474.34161760001 2024-05-04,00:38:10.000,125,11080435,13885,0,1714783089,13024.110026820003,82.7306335500034,53474.43943728001 2024-05-04,00:38:11.000,125,11080450,13805,0,1714783090,13024.083081579993,82.7306335500034,53474.43245016 2024-05-04,00:38:12.000,125,11080457,14005,0,1714783091,13024.056136339997,82.67424051000125,53474.42546304 2024-05-04,00:38:13.000,125,11080461,13525,0,1714783092,13023.995509549997,82.60374921000039,53474.45341152 2024-05-04,00:38:14.000,125,11080435,13765,0,1714783093,13023.921410139992,82.5191596500008,53474.397514560005 2024-05-04,00:38:15.000,125,11080435,13725,0,1714783094,13023.840574419992,82.483914000004,53474.397514560005 2024-05-04,00:38:16.000,125,11080436,13765,0,1714783095,13023.759738699991,82.42752096000186,53474.39052744001 2024-05-04,00:38:17.000,125,11080403,13605,0,1714783096,13023.705848220001,82.39932444000442,53474.40450168 2024-05-04,00:38:18.000,125,11080420,14085,0,1714783097,13023.60480357,82.3076857499982,53474.40450168 2024-05-04,00:38:19.000,125,11080386,14005,0,1714783098,13023.49702260999,82.25129271000333,53474.3765532 2024-05-04,00:38:20.000,125,11080370,13885,0,1714783099,13023.409450579995,82.15260488999775,53474.348604720006 2024-05-04,00:38:21.000,125,11080448,14085,0,1714783100,13023.308405929994,82.10326098000223,53474.306682 2024-05-04,00:38:22.000,125,11080487,13765,0,1714783101,13023.160207109999,82.00457316000393,53474.327643360004 2024-05-04,00:38:23.000,125,11080432,13885,0,1714783102,13023.119789249999,81.97637663999922,53474.278733520005 2024-05-04,00:38:24.000,125,11080413,14045,0,1714783103,13023.032217219989,81.89883620999899,53474.306682 2024-05-04,00:38:25.000,125,11080417,14085,0,1714783104,13022.897491019998,81.8635905600022,53474.27174640001 2024-05-04,00:38:26.000,125,11080445,13885,0,1714783105,13022.823391609993,81.82834490999812,53474.25078504001 2024-05-04,00:38:27.000,125,11080432,13805,0,1714783106,13022.762764819992,81.75785361000453,53474.2368108 2024-05-04,00:38:28.000,125,11080445,13805,0,1714783107,13022.675192789997,81.69441144000302,53474.24379792 2024-05-04,00:38:29.000,125,11080405,14245,0,1714783108,13022.628038620001,81.6168710100028,53474.180913840006 2024-05-04,00:38:30.000,125,11080445,14245,0,1714783109,13022.601093379992,81.55342884000129,53474.17392672001 2024-05-04,00:38:31.000,125,11080467,13965,0,1714783110,13022.540466589991,81.51113405999786,53474.11802976 2024-05-04,00:38:32.000,125,11080484,13925,0,1714783111,13022.560675519991,81.46179015000234,53474.1669396 2024-05-04,00:38:33.000,125,11080426,14045,0,1714783112,13022.506785040001,81.4053971100002,53474.1669396 2024-05-04,00:38:34.000,125,11080415,14005,0,1714783113,13022.533730279996,81.38424972000212,53474.07610704 2024-05-04,00:38:35.000,125,11080439,13685,0,1714783114,13022.533730279996,81.38424972000212,53474.09008128 2024-05-04,00:38:36.000,125,11080440,14005,0,1714783115,13022.553939209996,81.3701514600034,53474.05514568001 2024-05-04,00:38:37.000,125,11080449,14245,0,1714783116,13022.560675519991,81.34195493999869,53473.99924872 2024-05-04,00:38:38.000,125,11080401,14045,0,1714783117,13022.614565999997,81.31375842000125,53473.992261600004 2024-05-04,00:38:39.000,125,11080462,13485,0,1714783118,13022.681929099992,81.31375842000125,53474.00623584001 2024-05-04,00:38:40.000,125,11080406,14245,0,1714783119,13022.735819579997,81.29261103000317,53473.992261600004 2024-05-04,00:38:41.000,125,11080457,13685,0,1714783120,13022.776237439997,81.34195493999869,53473.99924872 2024-05-04,00:38:42.000,125,11080488,14165,0,1714783121,13022.816655299997,81.35605320000468,53473.894441920005 2024-05-04,00:38:43.000,125,11080450,14205,0,1714783122,13022.910963640003,81.36310233000404,53473.943351760005 2024-05-04,00:38:44.000,125,11080479,14165,0,1714783123,13023.025480909993,81.4335936300049,53473.943351760005 2024-05-04,00:38:45.000,125,11080483,13885,0,1714783124,13023.052426149989,81.41244623999955,53473.95033888 2024-05-04,00:38:46.000,125,11080451,13805,0,1714783125,13023.119789249999,81.44769189000363,53473.90841616 2024-05-04,00:38:47.000,125,11080439,13965,0,1714783126,13023.21409758999,81.4053971100002,53473.95732600001 2024-05-04,00:38:48.000,125,11080456,13925,0,1714783127,13023.26125176,81.46179015000234,53473.96431312001 2024-05-04,00:38:49.000,125,11080480,14285,0,1714783128,13023.32187855,81.42654449999827,53473.97130024 2024-05-04,00:38:50.000,125,11080456,13845,0,1714783129,13023.43639581999,81.44064276000427,53474.00623584001 2024-05-04,00:38:51.000,125,11080429,14005,0,1714783130,13023.46334106,81.44064276000427,53473.93636464001 2024-05-04,00:38:52.000,125,11080444,13965,0,1714783131,13023.52396785,81.3701514600034,53473.95732600001 2024-05-04,00:38:53.000,125,11080446,13925,0,1714783132,13023.60480357,81.36310233000404,53474.00623584001 2024-05-04,00:38:54.000,125,11080423,14005,0,1714783133,13023.658694049991,81.3701514600034,53473.992261600004 2024-05-04,00:38:55.000,125,11080449,13845,0,1714783134,13023.712584529996,81.32785667999997,53474.00623584001 2024-05-04,00:38:56.000,125,11080421,13725,0,1714783135,13023.786683940001,81.32080755000061,53474.02021008 2024-05-04,00:38:57.000,125,11080470,13725,0,1714783136,13023.779947629992,81.29966016000253,53474.0970684 2024-05-04,00:38:58.000,125,11080421,14085,0,1714783137,13023.847310730001,81.27851277000445,53474.0970684 2024-05-04,00:38:59.000,125,11080447,13965,0,1714783138,13023.874255969997,81.22916886000166,53474.111042640005 2024-05-04,00:39:00.000,125,11080507,13805,0,1714783139,13023.928146450002,81.19392321000487,53474.10405552001 2024-05-04,00:39:01.000,125,11080419,13645,0,1714783140,13023.975300619997,81.17277581999952,53474.111042640005 2024-05-04,00:39:02.000,125,11080457,13925,0,1714783141,13024.015718479997,81.15162843000144,53474.1669396 2024-05-04,00:39:03.000,125,11080458,13605,0,1714783142,13024.035927409997,81.10228451999865,53474.1669396 2024-05-04,00:39:04.000,125,11080437,13765,0,1714783143,13024.110026820003,81.109333649998,53474.229823680005 2024-05-04,00:39:05.000,125,11080422,14045,0,1714783144,13024.130235750003,81.08818625999993,53474.229823680005 2024-05-04,00:39:06.000,125,11080484,14005,0,1714783145,13024.130235750003,81.03179321999778,53474.15296536001 2024-05-04,00:39:07.000,125,11080489,13885,0,1714783146,13024.197598849998,81.0106458299997,53474.20187520001 2024-05-04,00:39:08.000,125,11080402,14085,0,1714783147,13024.271698259989,80.96130192000419,53474.18790096 2024-05-04,00:39:09.000,125,11080416,14285,0,1714783148,13024.312116119989,80.93310539999948,53474.2368108 2024-05-04,00:39:10.000,125,11080470,13765,0,1714783149,13024.312116119989,80.86261409999861,53474.24379792 2024-05-04,00:39:11.000,125,11080389,13565,0,1714783150,13024.352533979989,80.83441758000117,53474.21584944 2024-05-04,00:39:12.000,125,11080404,13925,0,1714783151,13024.379479219999,80.79917193000438,53474.24379792 2024-05-04,00:39:13.000,125,11080435,13685,0,1714783152,13024.426633389994,80.77097540999966,53474.25777216 2024-05-04,00:39:14.000,125,11080436,13725,0,1714783153,13024.440106009999,80.73572976000287,53474.26475928 2024-05-04,00:39:15.000,125,11080406,14085,0,1714783154,13024.49399648999,80.69343497999944,53474.24379792 2024-05-04,00:39:16.000,125,11080375,14085,0,1714783155,13024.608513759995,80.68638585000008,53474.25078504001 2024-05-04,00:39:17.000,125,11080418,13885,0,1714783156,13024.68261317,80.67228759000136,53474.278733520005 2024-05-04,00:39:18.000,125,11080475,14005,0,1714783157,13024.74323996,80.65114020000328,53474.31366912 2024-05-04,00:39:19.000,125,11080414,14405,0,1714783158,13024.83754829999,80.68638585000008,53474.27174640001 2024-05-04,00:39:20.000,125,11080393,14045,0,1714783159,13024.931856639996,80.7004841099988,53474.306682 2024-05-04,00:39:21.000,125,11080454,13965,0,1714783160,13025.080055459992,80.67228759000136,53474.306682 2024-05-04,00:39:22.000,125,11080409,13805,0,1714783161,13025.194572729997,80.67228759000136,53474.31366912 2024-05-04,00:39:23.000,125,11080446,13565,0,1714783162,13025.315826309998,80.74277889000223,53474.36257896 2024-05-04,00:39:24.000,125,11080437,13845,0,1714783163,13025.450552509988,80.73572976000287,53474.327643360004 2024-05-04,00:39:25.000,125,11080416,14045,0,1714783164,13025.578542399999,80.73572976000287,53474.327643360004 2024-05-04,00:39:26.000,125,11080422,13925,0,1714783165,13025.75368645999,80.71458237000479,53474.39052744001 2024-05-04,00:39:27.000,125,11080396,13805,0,1714783166,13025.93556682999,80.72868063000351,53474.35559184 2024-05-04,00:39:28.000,125,11080424,13685,0,1714783167,13026.097238269991,80.7004841099988,53474.41847592001 2024-05-04,00:39:29.000,125,11080443,13845,0,1714783168,13026.292591259997,80.68638585000008,53474.43245016 2024-05-04,00:39:30.000,125,11080441,13885,0,1714783169,13026.467735320002,80.69343497999944,53474.39052744001 2024-05-04,00:39:31.000,125,11080427,13965,0,1714783170,13026.602461519993,80.61589454999921,53474.38354032 2024-05-04,00:39:32.000,125,11080390,13925,0,1714783171,13026.784341889994,80.62294367999857,53474.43245016 2024-05-04,00:39:33.000,125,11080412,13925,0,1714783172,13026.91233177999,80.58064890000242,53474.46039864001 2024-05-04,00:39:34.000,125,11080429,14005,0,1714783173,13027.107684769995,80.52425586000027,53474.52328272 2024-05-04,00:39:35.000,125,11080351,14005,0,1714783174,13027.24241097,80.4537645599994,53474.5512312 2024-05-04,00:39:36.000,125,11080401,14245,0,1714783175,13027.404082410001,80.44671543000004,53474.60014104 2024-05-04,00:39:37.000,125,11080435,13925,0,1714783176,13027.606171710002,80.4185189100026,53474.64905088 2024-05-04,00:39:38.000,125,11080369,13845,0,1714783177,13027.740897909993,80.36212587000045,53474.663025120004 2024-05-04,00:39:39.000,125,11080380,13765,0,1714783178,13027.889096729989,80.32688022000366,53474.732896320005 2024-05-04,00:39:40.000,125,11080378,13565,0,1714783179,13028.003613999994,80.29163456999959,53474.781806160005 2024-05-04,00:39:41.000,125,11080396,13845,0,1714783180,13028.097922339999,80.27048718000151,53474.77481904001 2024-05-04,00:39:42.000,125,11080383,13765,0,1714783181,13028.185494369995,80.27753631000087,53474.900587200005 2024-05-04,00:39:43.000,125,11080413,13685,0,1714783182,13028.27306639999,80.25638892000279,53474.8656516 2024-05-04,00:39:44.000,125,11080365,14005,0,1714783183,13028.367374739995,80.22819239999808,53474.949497040005 2024-05-04,00:39:45.000,125,11080385,13965,0,1714783184,13028.47515569999,80.23524153000471,53475.005394 2024-05-04,00:39:46.000,125,11080415,14245,0,1714783185,13028.576200349991,80.24229066000407,53475.04032960001 2024-05-04,00:39:47.000,125,11080369,14045,0,1714783186,13028.663772380001,80.27048718000151,53475.08923944001 2024-05-04,00:39:48.000,125,11080403,13925,0,1714783187,13028.805234890002,80.3198310900043,53475.1451364 2024-05-04,00:39:49.000,125,11080448,13685,0,1714783188,13028.906279540002,80.29868369999895,53475.17308488 2024-05-04,00:39:50.000,125,11080420,14045,0,1714783189,13029.020796809993,80.31278195999766,53475.19404624 2024-05-04,00:39:51.000,125,11080372,14045,0,1714783190,13029.121841459993,80.34097848000238,53475.24295608 2024-05-04,00:39:52.000,125,11080408,13805,0,1714783191,13029.243095039994,80.33392935000302,53475.32680152001 2024-05-04,00:39:53.000,125,11080422,13845,0,1714783192,13029.384557549994,80.37622412999917,53475.36872424 2024-05-04,00:39:54.000,125,11080402,13965,0,1714783193,13029.49907482,80.36917499999981,53475.42462120001 2024-05-04,00:39:55.000,125,11080393,14125,0,1714783194,13029.59338315999,80.42556804000196,53475.452569680005 2024-05-04,00:39:56.000,125,11080435,13925,0,1714783195,13029.67421887999,80.44671543000004,53475.43160832 2024-05-04,00:39:57.000,125,11080420,13885,0,1714783196,13029.788736149996,80.43966630000068,53475.529428 2024-05-04,00:39:58.000,125,11080417,14085,0,1714783197,13029.862835560001,80.43966630000068,53475.571350720005 2024-05-04,00:39:59.000,125,11080403,13845,0,1714783198,13029.883044490001,80.46786281999812,53475.56436360001 2024-05-04,00:40:00.000,125,11080396,13765,0,1714783199,13029.950407589997,80.47491195000475,53475.66218328001 2024-05-04,00:40:01.000,125,11080389,13765,0,1714783200,13029.930198659997,80.48901021000347,53475.690131760006 2024-05-04,00:40:02.000,125,11080379,13565,0,1714783201,13029.984089140002,80.52425586000027,53475.72506736 2024-05-04,00:40:03.000,125,11080430,13925,0,1714783202,13030.004298070002,80.49605934000283,53475.787951440005 2024-05-04,00:40:04.000,125,11080386,13925,0,1714783203,13029.970616519997,80.53130498999963,53475.85083552001 2024-05-04,00:40:05.000,125,11080377,13765,0,1714783204,13029.936934969992,80.51015760000155,53475.85083552001 2024-05-04,00:40:06.000,125,11080420,13525,0,1714783205,13029.936934969992,80.51015760000155,53475.92070672 2024-05-04,00:40:07.000,125,11080432,13885,0,1714783206,13029.903253420001,80.51720673000091,53475.93468096 2024-05-04,00:40:08.000,125,11080422,14085,0,1714783207,13029.930198659997,80.51720673000091,53475.97660368001 2024-05-04,00:40:09.000,125,11080386,14205,0,1714783208,13029.862835560001,80.47491195000475,53476.01153928 2024-05-04,00:40:10.000,125,11080412,13485,0,1714783209,13029.909989729997,80.48901021000347,53476.004552160004 2024-05-04,00:40:11.000,125,11080407,14045,0,1714783210,13029.923462350002,80.47491195000475,53475.99756504001 2024-05-04,00:40:12.000,125,11080395,13845,0,1714783211,13029.896517109992,80.43261717000132,53476.06743624001 2024-05-04,00:40:13.000,125,11080369,14005,0,1714783212,13029.916726039992,80.41146978000324,53476.09538472001 2024-05-04,00:40:14.000,125,11080413,13805,0,1714783213,13029.936934969992,80.41146978000324,53476.08141048 2024-05-04,00:40:15.000,125,11080417,13805,0,1714783214,13029.990825449997,80.40442065000389,53476.16525592001 2024-05-04,00:40:16.000,125,11080411,14325,0,1714783215,13029.977352829992,80.36212587000045,53476.13032032 2024-05-04,00:40:17.000,125,11080405,13725,0,1714783216,13030.051452239997,80.36212587000045,53476.16525592001 2024-05-04,00:40:18.000,125,11080429,14125,0,1714783217,13030.085133790002,80.3198310900043,53476.13730744001 2024-05-04,00:40:19.000,125,11080399,13805,0,1714783218,13030.159233199993,80.3198310900043,53476.20717864 2024-05-04,00:40:20.000,125,11080374,14045,0,1714783219,13030.213123679998,80.27753631000087,53476.291024080005 2024-05-04,00:40:21.000,125,11080410,14205,0,1714783220,13030.233332609998,80.27048718000151,53476.22814 2024-05-04,00:40:22.000,125,11080417,14045,0,1714783221,13030.293959399998,80.24933979000343,53476.27704984 2024-05-04,00:40:23.000,125,11080397,13685,0,1714783222,13030.314168329998,80.24229066000407,53476.25608848 2024-05-04,00:40:24.000,125,11080415,13685,0,1714783223,13030.327640949989,80.21409413999936,53476.304998319996 2024-05-04,00:40:25.000,125,11080356,13805,0,1714783224,13030.395004049999,80.21409413999936,53476.32595968 2024-05-04,00:40:26.000,125,11080411,13485,0,1714783225,13030.388267739989,80.20704501,53476.31897256 2024-05-04,00:40:27.000,125,11080441,14085,0,1714783226,13030.442158219994,80.19999588000064,53476.409805120005 2024-05-04,00:40:28.000,125,11080407,13885,0,1714783227,13030.516257629999,80.18589762000192,53476.37486952 2024-05-04,00:40:29.000,125,11080398,13925,0,1714783228,13030.583620729994,80.19999588000064,53476.47967632001 2024-05-04,00:40:30.000,125,11080363,13965,0,1714783229,13030.63077489999,80.20704501,53476.42377936 2024-05-04,00:40:31.000,125,11080380,13725,0,1714783230,13030.71161061999,80.19294675000128,53476.5425604 2024-05-04,00:40:32.000,125,11080402,13605,0,1714783231,13030.785710029995,80.22114326999872,53476.51461192 2024-05-04,00:40:33.000,125,11080431,13565,0,1714783232,13030.89349098999,80.22819239999808,53476.51461192 2024-05-04,00:40:34.000,125,11080390,13845,0,1714783233,13031.008008259996,80.27048718000151,53476.54954752001 2024-05-04,00:40:35.000,125,11080384,13885,0,1714783234,13031.095580289992,80.29163456999959,53476.59845736001 2024-05-04,00:40:36.000,125,11080428,14205,0,1714783235,13031.210097559997,80.3057328299983,53476.63339296 2024-05-04,00:40:37.000,125,11080434,14125,0,1714783236,13031.284196970002,80.34097848000238,53476.65435432 2024-05-04,00:40:38.000,125,11080388,13885,0,1714783237,13031.398714239993,80.32688022000366,53476.745186880005 2024-05-04,00:40:39.000,125,11080396,13925,0,1714783238,13031.479549959993,80.3550767400011,53476.745186880005 2024-05-04,00:40:40.000,125,11080403,14205,0,1714783239,13031.546913059989,80.39032238999789,53476.745186880005 2024-05-04,00:40:41.000,125,11080440,13565,0,1714783240,13031.668166639989,80.40442065000389,53476.794096720005 2024-05-04,00:40:42.000,125,11080411,13925,0,1714783241,13031.742266049994,80.47491195000475,53476.84999368 2024-05-04,00:40:43.000,125,11080398,13965,0,1714783242,13031.7759476,80.4537645599994,53476.843006560004 2024-05-04,00:40:44.000,125,11080462,14245,0,1714783243,13031.863519629995,80.43261717000132,53476.87794216 2024-05-04,00:40:45.000,125,11080350,13885,0,1714783244,13031.95782797,80.43261717000132,53476.912877760005 2024-05-04,00:40:46.000,125,11080382,13965,0,1714783245,13031.99824583,80.48901021000347,53476.93383912001 2024-05-04,00:40:47.000,125,11080420,14045,0,1714783246,13032.025191069995,80.49605934000283,53476.94082624 2024-05-04,00:40:48.000,125,11080353,14205,0,1714783247,13032.045399999995,80.51720673000091,53476.975761839996 2024-05-04,00:40:49.000,125,11080373,14045,0,1714783248,13032.11276309999,80.50310847000219,53476.96877472 2024-05-04,00:40:50.000,125,11080431,13885,0,1714783249,13032.146444649996,80.49605934000283,53477.03864592 2024-05-04,00:40:51.000,125,11080435,13725,0,1714783250,13032.15991727,80.51015760000155,53477.031658800006 2024-05-04,00:40:52.000,125,11080393,14045,0,1714783251,13032.260961920001,80.51720673000091,53477.129478480005 2024-05-04,00:40:53.000,125,11080377,13885,0,1714783252,13032.294643469992,80.51015760000155,53477.12249136001 2024-05-04,00:40:54.000,125,11080399,13645,0,1714783253,13032.341797640001,80.47491195000475,53477.05960728 2024-05-04,00:40:55.000,125,11080349,14085,0,1714783254,13032.402424430002,80.46786281999812,53477.15043984001 2024-05-04,00:40:56.000,125,11080415,13925,0,1714783255,13032.496732769992,80.46786281999812,53477.15742696 2024-05-04,00:40:57.000,125,11080417,14205,0,1714783256,13032.597777419993,80.44671543000004,53477.16441408 2024-05-04,00:40:58.000,125,11080374,14125,0,1714783257,13032.712294689998,80.47491195000475,53477.19236256001 2024-05-04,00:40:59.000,125,11080354,13965,0,1714783258,13032.806603029989,80.46786281999812,53477.17140120001 2024-05-04,00:41:00.000,125,11080402,13925,0,1714783259,13032.94806553999,80.50310847000219,53477.21332392 2024-05-04,00:41:01.000,125,11080414,13565,0,1714783260,13033.123209599995,80.53130498999963,53477.22729816 2024-05-04,00:41:02.000,125,11080400,14205,0,1714783261,13033.31182627999,80.50310847000219,53477.19236256001 2024-05-04,00:41:03.000,125,11080383,13765,0,1714783262,13033.480234030001,80.53835411999898,53477.199349680006 2024-05-04,00:41:04.000,125,11080405,13845,0,1714783263,13033.682323330002,80.57359977000306,53477.21332392 2024-05-04,00:41:05.000,125,11080420,14005,0,1714783264,13033.843994770003,80.60884541999985,53477.276208 2024-05-04,00:41:06.000,125,11080397,14365,0,1714783265,13033.992193589998,80.58064890000242,53477.28319512 2024-05-04,00:41:07.000,125,11080378,13765,0,1714783266,13034.174073959999,80.64409107000392,53477.311143599996 2024-05-04,00:41:08.000,125,11080370,13885,0,1714783267,13034.3357454,80.63704194000456,53477.38800192001 2024-05-04,00:41:09.000,125,11080391,14085,0,1714783268,13034.544571009996,80.68638585000008,53477.42293752 2024-05-04,00:41:10.000,125,11080388,13965,0,1714783269,13034.699506140001,80.67933672000072,53477.3810148 2024-05-04,00:41:11.000,125,11080396,13765,0,1714783270,13034.820759720002,80.7004841099988,53477.42992464 2024-05-04,00:41:12.000,125,11080390,13925,0,1714783271,13034.989167469997,80.70753323999816,53477.50678296001 2024-05-04,00:41:13.000,125,11080377,13565,0,1714783272,13035.103684739988,80.77802453999902,53477.50678296001 2024-05-04,00:41:14.000,125,11080384,13765,0,1714783273,13035.218202009994,80.75687715000095,53477.583641280005 2024-05-04,00:41:15.000,125,11080380,13565,0,1714783274,13035.32598296999,80.78507366999838,53477.68844808 2024-05-04,00:41:16.000,125,11080402,13645,0,1714783275,13035.39334607,80.79212279999774,53477.66748672 2024-05-04,00:41:17.000,125,11080399,14045,0,1714783276,13035.521335959995,80.80622106000374,53477.68844808 2024-05-04,00:41:18.000,125,11080429,14005,0,1714783277,13035.6156443,80.80622106000374,53477.73735792 2024-05-04,00:41:19.000,125,11080371,14245,0,1714783278,13035.703216329995,80.77097540999966,53477.77229352001 2024-05-04,00:41:20.000,125,11080379,13965,0,1714783279,13035.790788359991,80.79212279999774,53477.849151840004 2024-05-04,00:41:21.000,125,11080368,14005,0,1714783280,13035.864887769996,80.74982802000159,53477.86312608001 2024-05-04,00:41:22.000,125,11080437,13685,0,1714783281,13035.932250869992,80.79917193000438,53477.91203592001 2024-05-04,00:41:23.000,125,11080469,14205,0,1714783282,13036.053504449992,80.8132701900031,53477.92601016 2024-05-04,00:41:24.000,125,11080418,14045,0,1714783283,13036.120867550002,80.84146671000053,53477.967932880005 2024-05-04,00:41:25.000,125,11080412,14085,0,1714783284,13036.235384819993,80.84851583999989,53478.05177832 2024-05-04,00:41:26.000,125,11080412,14165,0,1714783285,13036.322956849988,80.82031932000245,53478.05876544001 2024-05-04,00:41:27.000,125,11080399,14285,0,1714783286,13036.424001499989,80.86261409999861,53478.1146624 2024-05-04,00:41:28.000,125,11080365,14205,0,1714783287,13036.558727699994,80.86966322999797,53478.17055936 2024-05-04,00:41:29.000,125,11080439,14205,0,1714783288,13036.67324497,80.89785975000268,53478.149597999996 2024-05-04,00:41:30.000,125,11080405,13645,0,1714783289,13036.73387176,80.91900714000076,53478.205494960006 2024-05-04,00:41:31.000,125,11080410,14325,0,1714783290,13036.83491641,80.90490888000204,53478.27536616001 2024-05-04,00:41:32.000,125,11080365,14245,0,1714783291,13036.94943367999,80.93310539999948,53478.303314640005 2024-05-04,00:41:33.000,125,11080372,13565,0,1714783292,13037.043742019996,80.94015452999884,53478.373185840006 2024-05-04,00:41:34.000,125,11080410,14085,0,1714783293,13037.117841430001,80.95425279000483,53478.41510856001 2024-05-04,00:41:35.000,125,11080422,13885,0,1714783294,13037.191940839992,80.95425279000483,53478.45004416 2024-05-04,00:41:36.000,125,11080402,13485,0,1714783295,13037.313194419992,80.95425279000483,53478.45703128 2024-05-04,00:41:37.000,125,11080419,13565,0,1714783296,13037.380557520002,80.96130192000419,53478.498954 2024-05-04,00:41:38.000,125,11080405,13965,0,1714783297,13037.407502759997,80.97540018000291,53478.50594112 2024-05-04,00:41:39.000,125,11080395,14165,0,1714783298,13037.474865859993,80.98949844000163,53478.58279944001 2024-05-04,00:41:40.000,125,11080455,14325,0,1714783299,13037.501811099988,80.95425279000483,53478.62472216 2024-05-04,00:41:41.000,125,11080419,14165,0,1714783300,13037.562437889988,80.97540018000291,53478.69459336 2024-05-04,00:41:42.000,125,11080379,14125,0,1714783301,13037.602855749989,80.98949844000163,53478.69459336 2024-05-04,00:41:43.000,125,11080455,13605,0,1714783302,13037.650009919998,80.98244931000227,53478.77843880001 2024-05-04,00:41:44.000,125,11080403,13965,0,1714783303,13037.670218849998,81.00359670000034,53478.77843880001 2024-05-04,00:41:45.000,125,11080417,14085,0,1714783304,13037.697164089994,81.02474408999842,53478.84831000001 2024-05-04,00:41:46.000,125,11080334,14165,0,1714783305,13037.744318259989,81.04589148000377,53478.84831000001 2024-05-04,00:41:47.000,125,11080372,13765,0,1714783306,13037.76452718999,81.07408800000121,53478.86927136001 2024-05-04,00:41:48.000,125,11080429,14125,0,1714783307,13037.777999809994,81.09523538999929,53478.925168320005 2024-05-04,00:41:49.000,125,11080392,14245,0,1714783308,13037.87230815,81.109333649998,53478.904206960004 2024-05-04,00:41:50.000,125,11080455,14125,0,1714783309,13037.93293494,81.17982494999887,53478.99503952001 2024-05-04,00:41:51.000,125,11080396,13565,0,1714783310,13037.9733528,81.16572669000016,53479.00901376 2024-05-04,00:41:52.000,125,11080418,13965,0,1714783311,13038.11481531,81.21507060000295,53479.043949360006 2024-05-04,00:41:53.000,125,11080412,14005,0,1714783312,13038.121551619995,81.29261103000317,53479.08587208001 2024-05-04,00:41:54.000,125,11080395,14245,0,1714783313,13038.202387339996,81.31375842000125,53479.09984632 2024-05-04,00:41:55.000,125,11080469,13605,0,1714783314,13038.337113540001,81.39129885000148,53479.20465312001 2024-05-04,00:41:56.000,125,11080430,13765,0,1714783315,13038.364058779996,81.42654449999827,53479.24657584 2024-05-04,00:41:57.000,125,11080384,14205,0,1714783316,13038.458367120002,81.44064276000427,53479.2675372 2024-05-04,00:41:58.000,125,11080372,13925,0,1714783317,13038.518993910002,81.51818319000449,53479.239588720004 2024-05-04,00:41:59.000,125,11080398,13845,0,1714783318,13038.593093319992,81.58867448999808,53479.29548568 2024-05-04,00:42:00.000,125,11080436,13885,0,1714783319,13038.660456420002,81.62392014000216,53479.32343416 2024-05-04,00:42:01.000,125,11080385,13965,0,1714783320,13038.741292139988,81.66621491999831,53479.34439552 2024-05-04,00:42:02.000,125,11080391,14005,0,1714783321,13038.815391549993,81.73670621999918,53479.38631824 2024-05-04,00:42:03.000,125,11080393,13885,0,1714783322,13038.849073099998,81.76490274000389,53479.36535688 2024-05-04,00:42:04.000,125,11080392,13725,0,1714783323,13038.862545719989,81.80719752000005,53479.43522808 2024-05-04,00:42:05.000,125,11080440,14245,0,1714783324,13038.902963579989,81.90588533999835,53479.46317656 2024-05-04,00:42:06.000,125,11080391,14205,0,1714783325,13038.923172509989,81.88473795000027,53479.477150800005 2024-05-04,00:42:07.000,125,11080402,13925,0,1714783326,13038.916436199994,81.90588533999835,53479.51907352001 2024-05-04,00:42:08.000,125,11080401,13965,0,1714783327,13038.936645129994,81.9622783800005,53479.60291896 2024-05-04,00:42:09.000,125,11080399,13845,0,1714783328,13038.909699889999,81.95522925000114,53479.60291896 2024-05-04,00:42:20.000,125,11080371,13845,0,1714783339,13038.572884389992,82.20194880000054,53479.861442400004 2024-05-04,00:42:21.000,125,11080440,14245,0,1714783340,13038.599829630002,82.21604705999925,53479.896378 2024-05-04,00:42:22.000,125,11080442,14205,0,1714783341,13038.525730219997,82.3217840100042,53479.812532560005 2024-05-04,00:42:23.000,125,11080377,14045,0,1714783342,13038.518993910002,82.39932444000442,53479.84746816 2024-05-04,00:42:24.000,125,11080415,14245,0,1714783343,13038.566148079997,82.41342270000314,53479.8265068 2024-05-04,00:42:25.000,125,11080400,13925,0,1714783344,13038.572884389992,82.46981573999801,53479.79855832 2024-05-04,00:42:26.000,125,11080391,14045,0,1714783345,13038.552675459992,82.51211052000144,53479.8265068 2024-05-04,00:42:27.000,125,11080404,13645,0,1714783346,13038.532466529992,82.54030703999888,53479.91733936 2024-05-04,00:42:28.000,125,11080414,13805,0,1714783347,13038.525730219997,82.55440530000487,53479.882403760006 2024-05-04,00:42:29.000,125,11080414,13805,0,1714783348,13038.458367120002,82.58260182000231,53479.90336512001 2024-05-04,00:42:30.000,125,11080393,14005,0,1714783349,13038.384267709996,82.58965095000167,53479.81951968 2024-05-04,00:42:31.000,125,11080397,14285,0,1714783350,13038.330377229991,82.61079833999975,53479.92432648001 2024-05-04,00:42:32.000,125,11080401,13885,0,1714783351,13038.263014129996,82.60374921000039,53479.93830072 2024-05-04,00:42:33.000,125,11080434,14245,0,1714783352,13038.182178409996,82.59670008000103,53479.882403760006 2024-05-04,00:42:34.000,125,11080402,13925,0,1714783353,13038.06766113999,82.6178474699991,53479.88939088 2024-05-04,00:42:35.000,125,11080400,13885,0,1714783354,13038.000298039995,82.59670008000103,53479.91733936 2024-05-04,00:42:36.000,125,11080435,14005,0,1714783355,13037.87230815,82.62489659999846,53479.910352240004 2024-05-04,00:42:37.000,125,11080390,13925,0,1714783356,13037.78473611999,82.56850356000359,53479.896378 2024-05-04,00:42:38.000,125,11080423,14325,0,1714783357,13037.670218849998,82.52620878000016,53479.861442400004 2024-05-04,00:42:39.000,125,11080422,14045,0,1714783358,13037.575910509993,82.56145443000423,53479.87541664001 2024-05-04,00:42:40.000,125,11080422,14085,0,1714783359,13037.454656929993,82.54735616999824,53479.87541664001 2024-05-04,00:42:41.000,125,11080419,14005,0,1714783360,13037.353612279992,82.56145443000423,53479.88939088 2024-05-04,00:42:42.000,125,11080364,13685,0,1714783361,13037.225622389997,82.54735616999824,53479.84746816 2024-05-04,00:42:43.000,125,11080366,14125,0,1714783362,13037.164995599996,82.54030703999888,53479.7915712 2024-05-04,00:42:44.000,125,11080415,13965,0,1714783363,13037.097632500001,82.51211052000144,53479.74964848 2024-05-04,00:42:45.000,125,11080402,13965,0,1714783364,13037.01679678,82.5191596500008,53479.67279016 2024-05-04,00:42:46.000,125,11080417,14165,0,1714783365,13036.94943367999,82.54030703999888,53479.74964848 2024-05-04,00:42:47.000,125,11080426,13885,0,1714783366,13036.8955432,82.54735616999824,53479.70073864 2024-05-04,00:42:48.000,125,11080365,13605,0,1714783367,13036.86859795999,82.57555269000295,53479.68676440001 2024-05-04,00:42:49.000,125,11080431,14005,0,1714783368,13036.79449855,82.58260182000231,53479.63086744 2024-05-04,00:42:50.000,125,11080402,14165,0,1714783369,13036.700190209995,82.56850356000359,53479.62388032 2024-05-04,00:42:51.000,125,11080365,13845,0,1714783370,13036.6934539,82.56850356000359,53479.61689320001 2024-05-04,00:42:52.000,125,11080361,13885,0,1714783371,13036.6934539,82.57555269000295,53479.67279016 2024-05-04,00:42:53.000,125,11080407,13765,0,1714783372,13036.66650865999,82.58260182000231,53479.56099624 2024-05-04,00:42:54.000,125,11080397,13725,0,1714783373,13036.60588186999,82.63899486000446,53479.547022000006 2024-05-04,00:42:55.000,125,11080384,14405,0,1714783374,13036.56546400999,82.62489659999846,53479.477150800005 2024-05-04,00:42:56.000,125,11080401,14005,0,1714783375,13036.538518769994,82.63194572999782,53479.5120864 2024-05-04,00:42:57.000,125,11080417,14045,0,1714783376,13036.457683049994,82.62489659999846,53479.4422152 2024-05-04,00:42:58.000,125,11080428,13725,0,1714783377,13036.403792569989,82.63899486000446,53479.49112504 2024-05-04,00:42:59.000,125,11080354,13965,0,1714783378,13036.336429469993,82.63899486000446,53479.407279600004 2024-05-04,00:43:00.000,125,11080376,14405,0,1714783379,13036.221912200002,82.64604399000382,53479.44920232001 2024-05-04,00:43:01.000,125,11080449,13925,0,1714783380,13036.141076480002,82.63899486000446,53479.38631824 2024-05-04,00:43:02.000,125,11080411,13685,0,1714783381,13036.019822900002,82.65309312000318,53479.38631824 2024-05-04,00:43:03.000,125,11080399,14085,0,1714783382,13035.918778250001,82.6671913800019,53479.37234400001 2024-05-04,00:43:04.000,125,11080434,13805,0,1714783383,13035.844678839996,82.6671913800019,53479.32343416 2024-05-04,00:43:05.000,125,11080394,13925,0,1714783384,13035.70995263999,82.68128964000061,53479.30247280001 2024-05-04,00:43:06.000,125,11080409,14045,0,1714783385,13035.63585323,82.72358442000404,53479.25356296001 2024-05-04,00:43:07.000,125,11080413,14005,0,1714783386,13035.480918099995,82.75178094000148,53479.25356296001 2024-05-04,00:43:08.000,125,11080439,13725,0,1714783387,13035.39334607,82.75178094000148,53479.22561448 2024-05-04,00:43:09.000,125,11080484,14125,0,1714783388,13035.251883559999,82.74473181000212,53479.24657584 2024-05-04,00:43:10.000,125,11080366,13645,0,1714783389,13035.177784149993,82.75178094000148,53479.1277948 2024-05-04,00:43:11.000,125,11080395,13845,0,1714783390,13035.036321639993,82.75883007000084,53479.18369176001 2024-05-04,00:43:12.000,125,11080416,14285,0,1714783391,13035.016112709993,82.79407572000491,53479.14875616 2024-05-04,00:43:13.000,125,11080421,14085,0,1714783392,13034.840968650002,82.80817398000363,53479.08587208001 2024-05-04,00:43:14.000,125,11080415,13965,0,1714783393,13034.746660309997,82.83637050000107,53479.10683344 2024-05-04,00:43:15.000,125,11080394,14285,0,1714783394,13034.672560899991,82.82932137000171,53479.043949360006 2024-05-04,00:43:16.000,125,11080405,13885,0,1714783395,13034.544571009996,82.80112485000427,53479.03696224001 2024-05-04,00:43:17.000,125,11080390,13925,0,1714783396,13034.45699898,82.82227224000235,53478.96010392 2024-05-04,00:43:18.000,125,11080378,14085,0,1714783397,13034.34921801999,82.82932137000171,53478.94612968001 2024-05-04,00:43:19.000,125,11080402,14005,0,1714783398,13034.261645989995,82.82932137000171,53478.904206960004 2024-05-04,00:43:20.000,125,11080423,14005,0,1714783399,13034.14712871999,82.83637050000107,53478.86927136001 2024-05-04,00:43:21.000,125,11080446,14245,0,1714783400,13034.019138829994,82.82932137000171,53478.876258480006 2024-05-04,00:43:22.000,125,11080431,13845,0,1714783401,13033.924830489988,82.81522311000299,53478.82734864001 2024-05-04,00:43:23.000,125,11080413,14165,0,1714783402,13033.810313219998,82.82227224000235,53478.7435032 2024-05-04,00:43:24.000,125,11080422,13885,0,1714783403,13033.709268569997,82.82227224000235,53478.736516080004 2024-05-04,00:43:25.000,125,11080388,14085,0,1714783404,13033.614960229992,82.80817398000363,53478.708567600006 2024-05-04,00:43:26.000,125,11080411,13765,0,1714783405,13033.527388199996,82.81522311000299,53478.708567600006 2024-05-04,00:43:27.000,125,11080406,13685,0,1714783406,13033.406134619996,82.80112485000427,53478.652670639996 2024-05-04,00:43:28.000,125,11080433,13885,0,1714783407,13033.31856259,82.82932137000171,53478.61074792001 2024-05-04,00:43:29.000,125,11080405,14165,0,1714783408,13033.17036376999,82.77997745999892,53478.540876720006 2024-05-04,00:43:30.000,125,11080405,14365,0,1714783409,13033.042373879995,82.79407572000491,53478.56183808001 2024-05-04,00:43:31.000,125,11080405,14125,0,1714783410,13032.92785660999,82.77292832999956,53478.40812144 2024-05-04,00:43:32.000,125,11080431,13885,0,1714783411,13032.813339339998,82.7658792000002,53478.46401840001 2024-05-04,00:43:33.000,125,11080432,13925,0,1714783412,13032.678613139993,82.77997745999892,53478.41510856001 2024-05-04,00:43:34.000,125,11080352,14205,0,1714783413,13032.557359559993,82.75178094000148,53478.38716008 2024-05-04,00:43:35.000,125,11080403,14005,0,1714783414,13032.409160739997,82.73768268000276,53478.2893404 2024-05-04,00:43:36.000,125,11080428,14285,0,1714783415,13032.260961920001,82.72358442000404,53478.22645632001 2024-05-04,00:43:37.000,125,11080424,14165,0,1714783416,13032.126235719996,82.68833876999997,53478.2194692 2024-05-04,00:43:38.000,125,11080431,13805,0,1714783417,13031.93088272999,82.68128964000061,53478.10767528001 2024-05-04,00:43:39.000,125,11080427,14005,0,1714783418,13031.762474979994,82.70948615999805,53478.06575256 2024-05-04,00:43:40.000,125,11080363,14085,0,1714783419,13031.594067229998,82.6671913800019,53478.05876544001 2024-05-04,00:43:41.000,125,11080363,14165,0,1714783420,13031.493022579998,82.66014225000254,53478.016842720004 2024-05-04,00:43:42.000,125,11080374,14365,0,1714783421,13031.263988040002,82.63194572999782,53477.919023040005 2024-05-04,00:43:43.000,125,11080393,13885,0,1714783422,13031.115789219992,82.63194572999782,53477.86312608001 2024-05-04,00:43:44.000,125,11080450,13885,0,1714783423,13030.933908849991,82.6178474699991,53477.82120336001 2024-05-04,00:43:45.000,125,11080398,13965,0,1714783424,13030.73855586,82.59670008000103,53477.77229352001 2024-05-04,00:43:46.000,125,11080373,14125,0,1714783425,13030.53646656,82.55440530000487,53477.73735792 2024-05-04,00:43:47.000,125,11080419,14005,0,1714783426,13030.388267739989,82.56850356000359,53477.681460960004 2024-05-04,00:43:48.000,125,11080416,14725,0,1714783427,13030.172705819998,82.52620878000016,53477.63953824 2024-05-04,00:43:49.000,125,11080420,13845,0,1714783428,13030.024507000002,82.49801226000272,53477.56267992 2024-05-04,00:43:50.000,125,11080434,14085,0,1714783429,13029.815681389991,82.50506139000208,53477.45787312001 2024-05-04,00:43:51.000,125,11080383,14245,0,1714783430,13029.59338315999,82.49096313000337,53477.40896328001 2024-05-04,00:43:52.000,125,11080418,14045,0,1714783431,13029.45865696,82.46276660999865,53477.35306632 2024-05-04,00:43:53.000,125,11080439,13885,0,1714783432,13029.256567659999,82.44866834999993,53477.30415648 2024-05-04,00:43:54.000,125,11080398,14205,0,1714783433,13029.115105149998,82.42752096000186,53477.15043984001 2024-05-04,00:43:55.000,125,11080399,14325,0,1714783434,13028.939961089993,82.46276660999865,53477.08755576 2024-05-04,00:43:56.000,125,11080403,14125,0,1714783435,13028.791762269997,82.41342270000314,53477.07358152001 2024-05-04,00:43:57.000,125,11080407,13925,0,1714783436,13028.603145590001,82.38522617999843,53477.031658800006 2024-05-04,00:43:58.000,125,11080435,14165,0,1714783437,13028.40105629,82.38522617999843,53476.926852 2024-05-04,00:43:59.000,125,11080397,13885,0,1714783438,13028.27306639999,82.41342270000314,53476.84999368 2024-05-04,00:44:00.000,125,11080430,13965,0,1714783439,13028.13160388999,82.39932444000442,53476.83601944001 2024-05-04,00:44:01.000,125,11080388,14005,0,1714783440,13027.949723519989,82.39932444000442,53476.68928992001 2024-05-04,00:44:02.000,125,11080425,14005,0,1714783441,13027.835206249998,82.39932444000442,53476.66832856001 2024-05-04,00:44:03.000,125,11080384,14165,0,1714783442,13027.700480049993,82.40637357000378,53476.57050888001 2024-05-04,00:44:04.000,125,11080441,13965,0,1714783443,13027.545544920002,82.41342270000314,53476.5425604 2024-05-04,00:44:05.000,125,11080405,13925,0,1714783444,13027.451236579996,82.37112791999971,53476.49365056 2024-05-04,00:44:06.000,125,11080413,13885,0,1714783445,13027.30303776,82.40637357000378,53476.43076648001 2024-05-04,00:44:07.000,125,11080381,13765,0,1714783446,13027.18178418,82.38522617999843,53476.32595968 2024-05-04,00:44:08.000,125,11080429,14565,0,1714783447,13027.067266909995,82.37817704999907,53476.28403696001 2024-05-04,00:44:09.000,125,11080370,14125,0,1714783448,13026.95274963999,82.36407879000035,53476.23512712001 2024-05-04,00:44:10.000,125,11080422,14005,0,1714783449,13026.818023439999,82.37112791999971,53476.15128168 2024-05-04,00:44:11.000,125,11080441,14005,0,1714783450,13026.764132959994,82.39932444000442,53476.10237184 2024-05-04,00:44:12.000,125,11080426,13885,0,1714783451,13026.649615689988,82.39227530999779,53476.04647488001 2024-05-04,00:44:13.000,125,11080400,14325,0,1714783452,13026.575516279998,82.37112791999971,53476.01153928 2024-05-04,00:44:14.000,125,11080427,14405,0,1714783453,13026.487944250002,82.37112791999971,53475.96961656001 2024-05-04,00:44:15.000,125,11080420,14485,0,1714783454,13026.400372219992,82.33588227000291,53475.906732480005 2024-05-04,00:44:16.000,125,11080426,13965,0,1714783455,13026.319536499992,82.28653836000012,53475.93468096 2024-05-04,00:44:17.000,125,11080378,14085,0,1714783456,13026.231964469996,82.25834184000269,53475.82987416001 2024-05-04,00:44:18.000,125,11080434,13845,0,1714783457,13026.110710889996,82.2089979299999,53475.787951440005 2024-05-04,00:44:19.000,125,11080424,13925,0,1714783458,13026.02313886,82.1737522800031,53475.690131760006 2024-05-04,00:44:20.000,125,11080420,13685,0,1714783459,13025.91535789999,82.14555575999839,53475.66218328001 2024-05-04,00:44:21.000,125,11080359,13685,0,1714783460,13025.767159079995,82.10326098000223,53475.5992992 2024-05-04,00:44:22.000,125,11080389,14005,0,1714783461,13025.67285073999,82.09621185000287,53475.56436360001 2024-05-04,00:44:23.000,125,11080410,13885,0,1714783462,13025.538124539999,82.04686794000008,53475.48051816 2024-05-04,00:44:24.000,125,11080409,14005,0,1714783463,13025.450552509988,82.01867142000265,53475.43160832 2024-05-04,00:44:25.000,125,11080386,13725,0,1714783464,13025.336035239998,81.97637663999922,53475.403659840005 2024-05-04,00:44:26.000,125,11080399,14205,0,1714783465,13025.228254280002,81.95522925000114,53475.354750000006 2024-05-04,00:44:27.000,125,11080398,13645,0,1714783466,13025.080055459992,81.94113099000242,53475.27090456 2024-05-04,00:44:28.000,125,11080437,13805,0,1714783467,13025.005956050001,81.9270327300037,53475.20802048001 2024-05-04,00:44:29.000,125,11080389,14165,0,1714783468,13024.931856639996,81.9270327300037,53475.20103336 2024-05-04,00:44:30.000,125,11080433,13925,0,1714783469,13024.86449354,81.91998360000434,53475.17308488 2024-05-04,00:44:31.000,125,11080456,13885,0,1714783470,13024.73650364999,81.89883620999899,53475.10321368 2024-05-04,00:44:32.000,125,11080445,14525,0,1714783471,13024.7028221,81.9270327300037,53475.04731672 2024-05-04,00:44:33.000,125,11080434,14485,0,1714783472,13024.568095899995,81.94113099000242,53474.94250992001 2024-05-04,00:44:34.000,125,11080415,14045,0,1714783473,13024.49399648999,81.94113099000242,53474.900587200005 2024-05-04,00:44:35.000,125,11080404,14125,0,1714783474,13024.41316076999,81.96932750999986,53474.88661296 2024-05-04,00:44:36.000,125,11080412,13485,0,1714783475,13024.345797669994,81.96932750999986,53474.78879328 2024-05-04,00:44:37.000,125,11080388,13965,0,1714783476,13024.264961949993,81.97637663999922,53474.663025120004 2024-05-04,00:44:38.000,125,11080388,14165,0,1714783477,13024.224544089993,81.96932750999986,53474.683986480006 2024-05-04,00:44:39.000,125,11080416,14285,0,1714783478,13024.184126229993,81.94818012000178,53474.6211024 2024-05-04,00:44:40.000,125,11080391,13885,0,1714783479,13024.130235750003,81.94818012000178,53474.62808952001 2024-05-04,00:44:41.000,125,11080402,14205,0,1714783480,13024.042663719993,81.98342576999858,53474.5512312 2024-05-04,00:44:42.000,125,11080410,14005,0,1714783481,13023.995509549997,81.98342576999858,53474.516295600006 2024-05-04,00:44:43.000,125,11080363,14045,0,1714783482,13023.934882759997,81.99047489999793,53474.50232136 2024-05-04,00:44:44.000,125,11080426,14005,0,1714783483,13023.840574419992,81.99047489999793,53474.40450168 2024-05-04,00:44:45.000,125,11080385,13565,0,1714783484,13023.779947629992,81.94113099000242,53474.397514560005 2024-05-04,00:44:46.000,125,11080411,14285,0,1714783485,13023.712584529996,81.98342576999858,53474.3765532 2024-05-04,00:44:47.000,125,11080409,14205,0,1714783486,13023.611539879996,81.93408186000306,53474.31366912 2024-05-04,00:44:48.000,125,11080434,13925,0,1714783487,13023.53744046999,81.90588533999835,53474.31366912 2024-05-04,00:44:49.000,125,11080427,13885,0,1714783488,13023.45660474999,81.91293446999771,53474.2368108 2024-05-04,00:44:50.000,125,11080416,13725,0,1714783489,13023.35556009999,81.88473795000027,53474.180913840006 2024-05-04,00:44:51.000,125,11080405,14205,0,1714783490,13023.32187855,81.87063969000155,53474.20187520001 2024-05-04,00:44:52.000,125,11080456,14005,0,1714783491,13023.26125176,81.87768882000091,53474.12501688001 2024-05-04,00:44:53.000,125,11080350,14085,0,1714783492,13023.160207109999,81.83539404000476,53474.09008128 2024-05-04,00:44:54.000,125,11080422,14125,0,1714783493,13023.092844009989,81.84244317000412,53474.03418432001 2024-05-04,00:44:55.000,125,11080452,13805,0,1714783494,13023.045689839993,81.82834490999812,53474.02021008 2024-05-04,00:44:56.000,125,11080397,14045,0,1714783495,13023.025480909993,81.77900100000261,53474.03418432001 2024-05-04,00:44:57.000,125,11080367,14365,0,1714783496,13022.971590429988,81.75785361000453,53473.96431312001 2024-05-04,00:44:58.000,125,11080362,13885,0,1714783497,13022.958117809998,81.79309926000133,53473.98527448001 2024-05-04,00:44:59.000,125,11080421,13925,0,1714783498,13022.917699949998,81.8142466499994,53473.93636464001 2024-05-04,00:45:00.000,125,11080453,14045,0,1714783499,13022.931172569988,81.82834490999812,53473.90142904 2024-05-04,00:45:01.000,125,11080404,14085,0,1714783500,13022.904227329993,81.8635905600022,53473.90142904 2024-05-04,00:45:02.000,125,11080436,14005,0,1714783501,13022.897491019998,81.89883620999899,53473.80360936 2024-05-04,00:45:03.000,125,11080351,13885,0,1714783502,13022.944645189993,81.93408186000306,53473.88745480001 2024-05-04,00:45:04.000,125,11080419,13845,0,1714783503,13022.978326739998,81.9270327300037,53473.83854496001 2024-05-04,00:45:05.000,125,11080392,13965,0,1714783504,13023.045689839993,81.94113099000242,53473.894441920005 2024-05-04,00:45:06.000,125,11080371,14045,0,1714783505,13023.065898769994,82.01867142000265,53473.81059648 2024-05-04,00:45:07.000,125,11080398,13845,0,1714783506,13023.079371389998,82.03981881000072,53473.83155784 2024-05-04,00:45:08.000,125,11080368,14125,0,1714783507,13023.106316629994,82.08916272000351,53473.782648 2024-05-04,00:45:09.000,125,11080430,14085,0,1714783508,13023.133261869989,82.08211359000416,53473.78963512001 2024-05-04,00:45:10.000,125,11080406,14165,0,1714783509,13023.146734489994,82.08916272000351,53473.81059648 2024-05-04,00:45:11.000,125,11080393,13925,0,1714783510,13023.180416039999,82.08916272000351,53473.75469952 2024-05-04,00:45:12.000,125,11080429,14045,0,1714783511,13023.21409758999,82.08916272000351,53473.782648 2024-05-04,00:45:13.000,125,11080375,14245,0,1714783512,13023.220833899999,82.09621185000287,53473.7127768 2024-05-04,00:45:14.000,125,11080405,14245,0,1714783513,13023.25451544999,82.13145749999967,53473.726751040005 2024-05-04,00:45:15.000,125,11080448,14205,0,1714783514,13023.21409758999,82.10326098000223,53473.76168664 2024-05-04,00:45:16.000,125,11080399,13645,0,1714783515,13023.241042829999,82.06801532999816,53473.74771240001 2024-05-04,00:45:17.000,125,11080396,13885,0,1714783516,13023.25451544999,82.04686794000008,53473.71976392001 2024-05-04,00:45:18.000,125,11080387,14245,0,1714783517,13023.247779139994,82.04686794000008,53473.71976392001 2024-05-04,00:45:19.000,125,11080384,14205,0,1714783518,13023.241042829999,82.04686794000008,53473.7127768 2024-05-04,00:45:20.000,125,11080422,13845,0,1714783519,13023.241042829999,82.01867142000265,53473.71976392001 2024-05-04,00:45:21.000,125,11080382,13925,0,1714783520,13023.25451544999,82.00457316000393,53473.74072528 2024-05-04,00:45:22.000,125,11080422,14245,0,1714783521,13023.27472437999,81.96932750999986,53473.74072528 2024-05-04,00:45:23.000,125,11080386,13885,0,1714783522,13023.31514223999,81.99047489999793,53473.74771240001 2024-05-04,00:45:24.000,125,11080399,13845,0,1714783523,13023.31514223999,82.00457316000393,53473.73373816 2024-05-04,00:45:25.000,125,11080408,14085,0,1714783524,13023.35556009999,82.01162229000329,53473.76168664 2024-05-04,00:45:26.000,125,11080429,13565,0,1714783525,13023.409450579995,82.01867142000265,53473.76168664 2024-05-04,00:45:27.000,125,11080339,13765,0,1714783526,13023.449868439995,82.0609661999988,53473.76168664 2024-05-04,00:45:28.000,125,11080414,14285,0,1714783527,13023.50375892,82.0609661999988,53473.775660880005 2024-05-04,00:45:29.000,125,11080425,13845,0,1714783528,13023.550913089995,82.05391706999944,53473.7127768 2024-05-04,00:45:30.000,125,11080363,13925,0,1714783529,13023.61827618999,82.0750644600048,53473.726751040005 2024-05-04,00:45:31.000,125,11080423,14445,0,1714783530,13023.658694049991,82.10326098000223,53473.70578968 2024-05-04,00:45:32.000,125,11080392,13645,0,1714783531,13023.739529769991,82.09621185000287,53473.76867376001 2024-05-04,00:45:33.000,125,11080390,13885,0,1714783532,13023.766475010001,82.08916272000351,53473.74771240001 2024-05-04,00:45:34.000,125,11080363,14205,0,1714783533,13023.840574419992,82.05391706999944,53473.775660880005 2024-05-04,00:45:35.000,125,11080350,14205,0,1714783534,13023.880992279992,82.04686794000008,53473.76867376001 2024-05-04,00:45:36.000,125,11080377,14045,0,1714783535,13023.941619069992,81.98342576999858,53473.83155784 2024-05-04,00:45:37.000,125,11080416,14045,0,1714783536,13023.982036929992,81.95522925000114,53473.824570720004 2024-05-04,00:45:38.000,125,11080352,13885,0,1714783537,13024.015718479997,81.89178707999963,53473.845532080006 2024-05-04,00:45:39.000,125,11080406,13725,0,1714783538,13024.042663719993,81.87768882000091,53473.8525192 2024-05-04,00:45:40.000,125,11080359,14045,0,1714783539,13024.110026820003,81.82129577999876,53473.91540328001 2024-05-04,00:45:41.000,125,11080365,14245,0,1714783540,13024.143708369993,81.77900100000261,53473.92937752 2024-05-04,00:45:42.000,125,11080383,13925,0,1714783541,13024.143708369993,81.72965708999982,53473.9223904 2024-05-04,00:45:43.000,125,11080417,14085,0,1714783542,13024.197598849998,81.70850970000174,53473.97130024 2024-05-04,00:45:44.000,125,11080331,13885,0,1714783543,13024.204335159993,81.69441144000302,53473.97130024 2024-05-04,00:45:45.000,125,11080390,13805,0,1714783544,13024.264961949993,81.65211665999959,53474.08309416001 2024-05-04,00:45:46.000,125,11080389,14045,0,1714783545,13024.285170879994,81.65916578999895,53474.04117144 2024-05-04,00:45:47.000,125,11080381,13925,0,1714783546,13024.325588739994,81.64506753000023,53474.04815856 2024-05-04,00:45:48.000,125,11080377,14125,0,1714783547,13024.460314939999,81.65916578999895,53474.13899112 2024-05-04,00:45:49.000,125,11080350,14245,0,1714783548,13024.55462327999,81.6168710100028,53474.159952480004 2024-05-04,00:45:50.000,125,11080337,13725,0,1714783549,13024.648931619995,81.63801840000087,53474.20187520001 2024-05-04,00:45:51.000,125,11080383,14285,0,1714783550,13024.72303103,81.63096927000151,53474.21584944 2024-05-04,00:45:52.000,125,11080345,14605,0,1714783551,13024.83754829999,81.64506753000023,53474.180913840006 2024-05-04,00:45:53.000,125,11080356,14085,0,1714783552,13024.938592949991,81.67326404999767,53474.26475928 2024-05-04,00:45:54.000,125,11080344,14085,0,1714783553,13025.032901289997,81.6803131800043,53474.29969488001 2024-05-04,00:45:55.000,125,11080400,13845,0,1714783554,13025.167627490002,81.70146057000238,53474.327643360004 2024-05-04,00:45:56.000,125,11080378,13925,0,1714783555,13025.255199519997,81.70850970000174,53474.33463048 2024-05-04,00:45:57.000,125,11080364,14325,0,1714783556,13025.383189409993,81.72260796000046,53474.36956608001 2024-05-04,00:45:58.000,125,11080362,13925,0,1714783557,13025.511179299989,81.70850970000174,53474.42546304 2024-05-04,00:45:59.000,125,11080361,13885,0,1714783558,13025.645905499994,81.73670621999918,53474.47437288 2024-05-04,00:46:00.000,125,11080354,14005,0,1714783559,13025.76042277,81.72965708999982,53474.48834712001 2024-05-04,00:46:01.000,125,11080343,14165,0,1714783560,13025.85473110999,81.7508044799979,53474.54424408 2024-05-04,00:46:02.000,125,11080349,14165,0,1714783561,13025.97598468999,81.73670621999918,53474.565205440005 2024-05-04,00:46:03.000,125,11080389,14165,0,1714783562,13026.097238269991,81.75785361000453,53474.614115280005 2024-05-04,00:46:04.000,125,11080387,13685,0,1714783563,13026.191546609996,81.75785361000453,53474.64206376 2024-05-04,00:46:05.000,125,11080371,13965,0,1714783564,13026.306063880002,81.76490274000389,53474.64905088 2024-05-04,00:46:06.000,125,11080349,13885,0,1714783565,13026.393635909997,81.7508044799979,53474.70494784001 2024-05-04,00:46:07.000,125,11080398,14325,0,1714783566,13026.407108530002,81.74375534999854,53474.76783192 2024-05-04,00:46:08.000,125,11080386,14005,0,1714783567,13026.582252589993,81.74375534999854,53474.81674176 2024-05-04,00:46:09.000,125,11080371,13725,0,1714783568,13026.663088309993,81.76490274000389,53474.851677360006 2024-05-04,00:46:10.000,125,11080381,13765,0,1714783569,13026.676560929998,81.69441144000302,53474.91456144 2024-05-04,00:46:11.000,125,11080430,14085,0,1714783570,13026.669824619989,81.69441144000302,53474.998406880004 2024-05-04,00:46:12.000,125,11080411,13965,0,1714783571,13026.784341889994,81.68736231000366,53474.97045840001 2024-05-04,00:46:13.000,125,11080372,13565,0,1714783572,13026.824759749994,81.67326404999767,53475.005394 2024-05-04,00:46:14.000,125,11080399,14005,0,1714783573,13026.89885916,81.66621491999831,53475.08225232 2024-05-04,00:46:15.000,125,11080378,13965,0,1714783574,13026.946013329994,81.68736231000366,53475.08923944001 2024-05-04,00:46:16.000,125,11080367,14405,0,1714783575,13027.08073953,81.68736231000366,53475.18007200001 2024-05-04,00:46:17.000,125,11080426,13765,0,1714783576,13027.15483893999,81.67326404999767,53475.2150076 2024-05-04,00:46:18.000,125,11080405,14205,0,1714783577,13027.148102629995,81.65211665999959,53475.20802048001 2024-05-04,00:46:19.000,125,11080404,13965,0,1714783578,13027.2626199,81.70850970000174,53475.25693032001 2024-05-04,00:46:20.000,125,11080400,14045,0,1714783579,13027.404082410001,81.70146057000238,53475.30584016001 2024-05-04,00:46:21.000,125,11080394,14205,0,1714783580,13027.444500270001,81.7155588300011,53475.3198144 2024-05-04,00:46:22.000,125,11080354,13525,0,1714783581,13027.538808609992,81.76490274000389,53475.3896856 2024-05-04,00:46:23.000,125,11080359,13965,0,1714783582,13027.680271119993,81.80014839000069,53475.39667272001 2024-05-04,00:46:24.000,125,11080420,13925,0,1714783583,13027.788052079988,81.82834490999812,53475.46654392001 2024-05-04,00:46:25.000,125,11080381,13805,0,1714783584,13027.895833039998,81.90588533999835,53475.50846664 2024-05-04,00:46:26.000,125,11080416,14085,0,1714783585,13028.057504479999,81.99047489999793,53475.55038936 2024-05-04,00:46:27.000,125,11080394,14205,0,1714783586,13028.15181281999,82.025720550002,53475.53641512 2024-05-04,00:46:28.000,125,11080401,13685,0,1714783587,13028.30001164,82.13145749999967,53475.571350720005 2024-05-04,00:46:29.000,125,11080355,13885,0,1714783588,13028.448210459996,82.18785054000182,53475.58532496 2024-05-04,00:46:30.000,125,11080411,13925,0,1714783589,13028.596409279991,82.2724401000014,53475.66218328001 2024-05-04,00:46:31.000,125,11080330,13925,0,1714783590,13028.724399170002,82.36407879000035,53475.72506736 2024-05-04,00:46:32.000,125,11080386,14005,0,1714783591,13028.892806919997,82.43457009000122,53475.76699008 2024-05-04,00:46:33.000,125,11080359,13885,0,1714783592,13029.027533119988,82.5191596500008,53475.857822640006 2024-05-04,00:46:34.000,125,11080404,13845,0,1714783593,13029.175731939999,82.59670008000103,53475.88577112 2024-05-04,00:46:35.000,125,11080431,13925,0,1714783594,13029.35761231,82.66014225000254,53475.9137196 2024-05-04,00:46:36.000,125,11080387,13925,0,1714783595,13029.47886589,82.75178094000148,53476.01852640001 2024-05-04,00:46:37.000,125,11080406,13925,0,1714783596,13029.647273639996,82.84341963000043,53476.01852640001 2024-05-04,00:46:38.000,125,11080380,14045,0,1714783597,13029.808945079996,82.88571441000386,53476.08141048 2024-05-04,00:46:39.000,125,11080412,13925,0,1714783598,13029.936934969992,82.96325484000408,53476.10935896 2024-05-04,00:46:40.000,125,11080389,13885,0,1714783599,13030.078397479992,82.99145136000152,53476.242114240005 2024-05-04,00:46:41.000,125,11080353,14565,0,1714783600,13030.186178440003,83.03374613999767,53476.21416576001 2024-05-04,00:46:42.000,125,11080330,14045,0,1714783601,13030.334377259998,83.10423743999854,53476.25608848 2024-05-04,00:46:43.000,125,11080445,14365,0,1714783602,13030.442158219994,83.13243396000325,53476.291024080005 2024-05-04,00:46:44.000,125,11080377,13925,0,1714783603,13030.54993917999,83.2240726500022,53476.31198544001 2024-05-04,00:46:45.000,125,11080394,14245,0,1714783604,13030.71834693,83.20997439000348,53476.38884376 2024-05-04,00:46:46.000,125,11080415,13965,0,1714783605,13030.826127889995,83.27341655999771,53476.42377936 2024-05-04,00:46:47.000,125,11080378,14045,0,1714783606,13030.92043623,83.29456395000307,53476.46570208 2024-05-04,00:46:48.000,125,11080353,14085,0,1714783607,13031.021480880001,83.33685872999922,53476.59845736001 2024-05-04,00:46:49.000,125,11080382,13805,0,1714783608,13031.135998149992,83.35095698999794,53476.59147024 2024-05-04,00:46:50.000,125,11080358,14125,0,1714783609,13031.270724349997,83.3721043800033,53476.66832856001 2024-05-04,00:46:51.000,125,11080441,14245,0,1714783610,13031.365032690002,83.40735003000009,53476.71723840001 2024-05-04,00:46:52.000,125,11080406,14005,0,1714783611,13031.445868409988,83.44259568000416,53476.794096720005 2024-05-04,00:46:53.000,125,11080392,14085,0,1714783612,13031.560385679993,83.44964481000352,53476.88492928001 2024-05-04,00:46:54.000,125,11080372,14045,0,1714783613,13031.634485089999,83.45669394000288,53476.87095504 2024-05-04,00:46:55.000,125,11080428,13965,0,1714783614,13031.762474979994,83.48489046000032,53476.95480048001 2024-05-04,00:46:56.000,125,11080414,13965,0,1714783615,13031.843310699995,83.50603784999839,53477.031658800006 2024-05-04,00:46:57.000,125,11080411,14245,0,1714783616,13031.863519629995,83.50603784999839,53477.01768456 2024-05-04,00:46:58.000,125,11080370,13965,0,1714783617,13031.95782797,83.52013611000439,53477.080568640005 2024-05-04,00:46:59.000,125,11080366,14085,0,1714783618,13032.01171844999,83.46374307000224,53477.143452719996 2024-05-04,00:47:00.000,125,11080372,13925,0,1714783619,13032.03866369,83.4214482899988,53477.26223376 2024-05-04,00:47:01.000,125,11080346,13845,0,1714783620,13032.07908155,83.44964481000352,53477.29018224001 2024-05-04,00:47:02.000,125,11080376,13925,0,1714783621,13032.085817859996,83.41439915999945,53477.33210496 2024-05-04,00:47:03.000,125,11080372,14085,0,1714783622,13032.11276309999,83.37915351000265,53477.45787312001 2024-05-04,00:47:04.000,125,11080450,13925,0,1714783623,13032.11276309999,83.35800612000457,53477.42992464 2024-05-04,00:47:05.000,125,11080415,13765,0,1714783624,13032.106026789996,83.30866221000178,53477.52774432001 2024-05-04,00:47:06.000,125,11080398,13845,0,1714783625,13032.11949941,83.28751482000371,53477.56267992 2024-05-04,00:47:07.000,125,11080426,14165,0,1714783626,13032.09255416999,83.24522004000028,53477.56966704 2024-05-04,00:47:08.000,125,11080381,14245,0,1714783627,13032.05213630999,83.21702352000284,53477.646525359996 2024-05-04,00:47:09.000,125,11080414,14165,0,1714783628,13032.025191069995,83.20292526000412,53477.69543520001 2024-05-04,00:47:10.000,125,11080353,13845,0,1714783629,13032.025191069995,83.19587613000476,53477.75831928 2024-05-04,00:47:11.000,125,11080403,14325,0,1714783630,13031.97130058999,83.15358135000133,53477.800242000005 2024-05-04,00:47:12.000,125,11080426,14205,0,1714783631,13031.964564279995,83.10423743999854,53477.87710032 2024-05-04,00:47:13.000,125,11080388,14245,0,1714783632,13031.91741011,83.1112865699979,53477.86312608001 2024-05-04,00:47:14.000,125,11080438,13925,0,1714783633,13031.85678332,83.1112865699979,53477.9050488 2024-05-04,00:47:15.000,125,11080380,14285,0,1714783634,13031.85678332,83.09718830999918,53477.97492 2024-05-04,00:47:16.000,125,11080379,13965,0,1714783635,13031.782683909994,83.10423743999854,53477.95395864 2024-05-04,00:47:17.000,125,11080406,13885,0,1714783636,13031.782683909994,83.1112865699979,53478.016842720004 2024-05-04,00:47:18.000,125,11080409,14205,0,1714783637,13031.762474979994,83.1253848300039,53478.016842720004 2024-05-04,00:47:19.000,125,11080420,13965,0,1714783638,13031.72879342999,83.16767961000005,53478.07972680001 2024-05-04,00:47:20.000,125,11080375,14085,0,1714783639,13031.722057119994,83.18882699999813,53478.086713920005 2024-05-04,00:47:21.000,125,11080406,13765,0,1714783640,13031.722057119994,83.23112178000156,53478.086713920005 2024-05-04,00:47:22.000,125,11080434,13965,0,1714783641,13031.72879342999,83.23817091000092,53478.14261088 2024-05-04,00:47:23.000,125,11080366,13685,0,1714783642,13031.742266049994,83.31571134000114,53478.184533600004 2024-05-04,00:47:24.000,125,11080331,13725,0,1714783643,13031.74900235999,83.30866221000178,53478.15658512001 2024-05-04,00:47:25.000,125,11080408,13965,0,1714783644,13031.823101769995,83.3721043800033,53478.21248208 2024-05-04,00:47:26.000,125,11080433,13685,0,1714783645,13031.80962914999,83.44259568000416,53478.184533600004 2024-05-04,00:47:27.000,125,11080380,14405,0,1714783646,13031.863519629995,83.44259568000416,53478.24741768001 2024-05-04,00:47:28.000,125,11080363,14125,0,1714783647,13031.89046486999,83.49898871999903,53478.26139192 2024-05-04,00:47:29.000,125,11080390,14085,0,1714783648,13031.924146419995,83.5342343700031,53478.34523736001 2024-05-04,00:47:30.000,125,11080372,14165,0,1714783649,13032.01171844999,83.5694800199999,53478.33825024 2024-05-04,00:47:31.000,125,11080360,13965,0,1714783650,13032.025191069995,83.59767654000461,53478.31030176 2024-05-04,00:47:32.000,125,11080424,14005,0,1714783651,13032.045399999995,83.62587306000205,53478.36619872001 2024-05-04,00:47:33.000,125,11080411,14245,0,1714783652,13032.11276309999,83.6822661000042,53478.422095680005 2024-05-04,00:47:34.000,125,11080402,14125,0,1714783653,13032.106026789996,83.71046262000164,53478.44305704001 2024-05-04,00:47:35.000,125,11080368,13885,0,1714783654,13032.15991727,83.74570826999843,53478.47799264 2024-05-04,00:47:36.000,125,11080398,13965,0,1714783655,13032.1801262,83.78800305000186,53478.45703128 2024-05-04,00:47:37.000,125,11080390,14245,0,1714783656,13032.213807749991,83.80915043999994,53478.47799264 2024-05-04,00:47:38.000,125,11080391,13885,0,1714783657,13032.260961920001,83.83734696000465,53478.49196688001 2024-05-04,00:47:39.000,125,11080392,14005,0,1714783658,13032.321588710001,83.89373999999953,53478.51292824001 2024-05-04,00:47:40.000,125,11080414,14285,0,1714783659,13032.375479189992,83.95013304000167,53478.5688252 2024-05-04,00:47:41.000,125,11080349,14125,0,1714783660,13032.422633360002,83.99947695000446,53478.54786384 2024-05-04,00:47:42.000,125,11080376,14005,0,1714783661,13032.489996459997,84.0629191199987,53478.57581232 2024-05-04,00:47:43.000,125,11080381,14045,0,1714783662,13032.597777419993,84.13341041999956,53478.652670639996 2024-05-04,00:47:44.000,125,11080373,13925,0,1714783663,13032.644931589988,84.18980346000171,53478.652670639996 2024-05-04,00:47:45.000,125,11080366,14045,0,1714783664,13032.705558379988,84.2391473700045,53478.638696400005 2024-05-04,00:47:46.000,125,11080427,14005,0,1714783665,13032.786394099989,84.3096386699981,53478.71555472 2024-05-04,00:47:47.000,125,11080344,13925,0,1714783666,13032.900911369994,84.36603171000024,53478.72254184 2024-05-04,00:47:48.000,125,11080386,13845,0,1714783667,13033.06931911999,84.43652301000111,53478.7435032 2024-05-04,00:47:49.000,125,11080380,14045,0,1714783668,13033.13668222,84.5211125700007,53478.757477440005 2024-05-04,00:47:50.000,125,11080386,14125,0,1714783669,13033.244463179995,84.59160387000156,53478.79940016001 2024-05-04,00:47:51.000,125,11080406,14005,0,1714783670,13033.372453069991,84.64799691000371,53478.83433576 2024-05-04,00:47:52.000,125,11080359,14525,0,1714783671,13033.486970339996,84.73963560000266,53478.82036152 2024-05-04,00:47:53.000,125,11080390,13845,0,1714783672,13033.608223919997,84.76078299000073,53478.86228424 2024-05-04,00:47:54.000,125,11080362,14005,0,1714783673,13033.742950120002,84.88061820000439,53478.93914256 2024-05-04,00:47:55.000,125,11080370,13965,0,1714783674,13033.864203699988,84.89471646000311,53478.98106528 2024-05-04,00:47:56.000,125,11080361,13925,0,1714783675,13034.005666209989,84.99340428000141,53478.98106528 2024-05-04,00:47:57.000,125,11080384,13885,0,1714783676,13034.153865029999,85.02160079999885,53479.01600088001 2024-05-04,00:47:58.000,125,11080395,14165,0,1714783677,13034.29532754,85.04979732000356,53479.02997512 2024-05-04,00:47:59.000,125,11080385,13885,0,1714783678,13034.43005373999,85.10619035999844,53479.11382056001 2024-05-04,00:48:00.000,125,11080438,14205,0,1714783679,13034.53109838999,85.16258340000059,53479.141769040005 2024-05-04,00:48:01.000,125,11080350,13965,0,1714783680,13034.665824589996,85.18373078999866,53479.22561448 2024-05-04,00:48:02.000,125,11080371,13885,0,1714783681,13034.760132930001,85.19077991999802,53479.190678880004 2024-05-04,00:48:03.000,125,11080403,13885,0,1714783682,13034.881386510002,85.25422208999953,53479.260550080005 2024-05-04,00:48:04.000,125,11080406,13965,0,1714783683,13034.962222230002,85.26832034999825,53479.24657584 2024-05-04,00:48:05.000,125,11080350,13805,0,1714783684,13035.123893669988,85.33881164999912,53479.28151144001 2024-05-04,00:48:06.000,125,11080377,13765,0,1714783685,13035.144102599988,85.37405730000319,53479.33042128001 2024-05-04,00:48:07.000,125,11080389,14205,0,1714783686,13035.224938319989,85.35290990999783,53479.32343416 2024-05-04,00:48:08.000,125,11080353,13965,0,1714783687,13035.312510349999,85.41635207999934,53479.38631824 2024-05-04,00:48:09.000,125,11080358,14125,0,1714783688,13035.34619189999,85.43045033999806,53479.4422152 2024-05-04,00:48:10.000,125,11080418,14085,0,1714783689,13035.40681868999,85.4374994700047,53479.47016368001 2024-05-04,00:48:11.000,125,11080357,13885,0,1714783690,13035.36640082999,85.41635207999934,53479.5120864 2024-05-04,00:48:12.000,125,11080379,13925,0,1714783691,13035.379873449994,85.43045033999806,53479.547022000006 2024-05-04,00:48:13.000,125,11080389,14285,0,1714783692,13035.312510349999,85.43045033999806,53479.60291896 2024-05-04,00:48:14.000,125,11080359,14285,0,1714783693,13035.238410939994,85.47274512000149,53479.574970480004 2024-05-04,00:48:15.000,125,11080386,14285,0,1714783694,13035.164311529988,85.45159773000341,53479.58894472001 2024-05-04,00:48:16.000,125,11080395,13885,0,1714783695,13035.056530569993,85.43045033999806,53479.5819576 2024-05-04,00:48:17.000,125,11080379,14165,0,1714783696,13034.942013300002,85.40225382000062,53479.60990608 2024-05-04,00:48:18.000,125,11080358,13725,0,1714783697,13034.814023409992,85.35290990999783,53479.595931840006 2024-05-04,00:48:19.000,125,11080373,14205,0,1714783698,13034.672560899991,85.3247133900004,53479.62388032 2024-05-04,00:48:20.000,125,11080389,14405,0,1714783699,13034.51762577,85.30356600000232,53479.58894472001 2024-05-04,00:48:21.000,125,11080379,13965,0,1714783700,13034.35595433,85.24717296000017,53479.63086744 2024-05-04,00:48:22.000,125,11080421,13805,0,1714783701,13034.153865029999,85.23307470000145,53479.65881592 2024-05-04,00:48:23.000,125,11080395,14085,0,1714783702,13033.992193589998,85.19782905000466,53479.62388032 2024-05-04,00:48:24.000,125,11080341,13765,0,1714783703,13033.810313219998,85.13438688000315,53479.56798336001 2024-05-04,00:48:25.000,125,11080365,14005,0,1714783704,13033.608223919997,85.09914122999908,53479.48413792 2024-05-04,00:48:26.000,125,11080349,13925,0,1714783705,13033.419607240001,85.00045341000077,53479.49811216001 2024-05-04,00:48:27.000,125,11080355,13845,0,1714783706,13033.27140841999,84.97225689000334,53479.53304776 2024-05-04,00:48:28.000,125,11080349,14245,0,1714783707,13033.07605543,84.93701123999926,53479.45618944 2024-05-04,00:48:29.000,125,11080405,14005,0,1714783708,13032.894175059999,84.88766733000375,53479.48413792 2024-05-04,00:48:30.000,125,11080350,13925,0,1714783709,13032.719030999993,84.81012690000352,53479.43522808 2024-05-04,00:48:31.000,125,11080359,13725,0,1714783710,13032.617986349993,84.78897950999817,53479.428240960005 2024-05-04,00:48:32.000,125,11080362,14005,0,1714783711,13032.436105979992,84.7325864700033,53479.4422152 2024-05-04,00:48:33.000,125,11080367,14085,0,1714783712,13032.341797640001,84.68324256000051,53479.40029248001 2024-05-04,00:48:34.000,125,11080359,14005,0,1714783713,13032.260961920001,84.69029168999987,53479.3374084 2024-05-04,00:48:35.000,125,11080403,14405,0,1714783714,13032.146444649996,84.66914430000179,53479.35138264001 2024-05-04,00:48:36.000,125,11080441,14205,0,1714783715,13032.025191069995,84.68324256000051,53479.33042128001 2024-05-04,00:48:37.000,125,11080362,14245,0,1714783716,13031.95109165999,84.68324256000051,53479.32343416 2024-05-04,00:48:38.000,125,11080383,14245,0,1714783717,13031.87699225,84.67619343000115,53479.31644704 2024-05-04,00:48:39.000,125,11080377,14165,0,1714783718,13031.82983807999,84.76078299000073,53479.32343416 2024-05-04,00:48:40.000,125,11080390,13965,0,1714783719,13031.802892839994,84.7960286400048,53479.3374084 2024-05-04,00:48:41.000,125,11080394,14085,0,1714783720,13031.782683909994,84.8665199399984,53479.34439552 2024-05-04,00:48:42.000,125,11080364,13845,0,1714783721,13031.735529739999,84.90881472000183,53479.30247280001 2024-05-04,00:48:43.000,125,11080346,13805,0,1714783722,13031.742266049994,84.9793060200027,53479.28151144001 2024-05-04,00:48:44.000,125,11080387,14365,0,1714783723,13031.701848189994,85.06389558000228,53479.27452432 2024-05-04,00:48:45.000,125,11080381,13765,0,1714783724,13031.70858449999,85.16258340000059,53479.190678880004 2024-05-04,00:48:46.000,125,11080357,14045,0,1714783725,13031.762474979994,85.26832034999825,53479.28151144001 2024-05-04,00:48:47.000,125,11080438,14005,0,1714783726,13031.735529739999,85.37405730000319,53479.23260160001 2024-05-04,00:48:48.000,125,11080349,14085,0,1714783727,13031.72879342999,85.45159773000341,53479.28849856 2024-05-04,00:48:49.000,125,11080376,13565,0,1714783728,13031.78942021999,85.50799076999829,53479.24657584 2024-05-04,00:48:50.000,125,11080363,13925,0,1714783729,13031.735529739999,85.5714329399998,53479.24657584 2024-05-04,00:48:51.000,125,11080402,14005,0,1714783730,13031.75573867,85.6701207599981,53479.16971752 2024-05-04,00:48:52.000,125,11080390,14085,0,1714783731,13031.762474979994,85.74766118999833,53479.18369176001 2024-05-04,00:48:53.000,125,11080360,13845,0,1714783732,13031.782683909994,85.79700510000112,53479.21862736 2024-05-04,00:48:54.000,125,11080395,14125,0,1714783733,13031.70858449999,85.8463490100039,53479.20465312001 2024-05-04,00:48:55.000,125,11080418,13725,0,1714783734,13031.72879342999,85.95913509000093,53479.16971752 2024-05-04,00:48:56.000,125,11080365,13965,0,1714783735,13031.735529739999,86.01552813000308,53479.18369176001 2024-05-04,00:48:57.000,125,11080367,13645,0,1714783736,13031.70858449999,86.07192116999795,53479.17670464 2024-05-04,00:48:58.000,125,11080373,13925,0,1714783737,13031.661430329994,86.12126508000074,53479.12080768 2024-05-04,00:48:59.000,125,11080347,14165,0,1714783738,13031.600803539994,86.16355986000417,53479.092859200005 2024-05-04,00:49:00.000,125,11080398,13925,0,1714783739,13031.546913059989,86.19880551000097,53479.11382056001 2024-05-04,00:49:01.000,125,11080399,13765,0,1714783740,13031.486286269988,86.19880551000097,53479.09984632 2024-05-04,00:49:02.000,125,11080371,14205,0,1714783741,13031.418923169993,86.2411002900044,53479.190678880004 2024-05-04,00:49:03.000,125,11080354,13765,0,1714783742,13031.304405900002,86.29044419999991,53479.190678880004 2024-05-04,00:49:04.000,125,11080364,13845,0,1714783743,13031.210097559997,86.25519855000312,53479.07888496 2024-05-04,00:49:05.000,125,11080420,13845,0,1714783744,13031.109052909997,86.29044419999991,53479.06491072001 2024-05-04,00:49:06.000,125,11080381,13765,0,1714783745,13031.001271950001,86.28339507000055,53479.043949360006 2024-05-04,00:49:07.000,125,11080421,13925,0,1714783746,13030.886754679996,86.27634594000119,53478.99503952001 2024-05-04,00:49:08.000,125,11080381,14005,0,1714783747,13030.75202847999,86.25519855000312,53479.00901376 2024-05-04,00:49:09.000,125,11080343,13965,0,1714783748,13030.57014810999,86.23405115999776,53478.96010392 2024-05-04,00:49:10.000,125,11080410,13725,0,1714783749,13030.401740359994,86.1917563800016,53478.98106528 2024-05-04,00:49:11.000,125,11080360,13845,0,1714783750,13030.240068919993,86.16355986000417,53479.00901376 2024-05-04,00:49:12.000,125,11080401,14365,0,1714783751,13030.037979619992,86.14241246999882,53478.91119408 2024-05-04,00:49:13.000,125,11080344,14205,0,1714783752,13029.842626630001,86.06487203999859,53478.86228424 2024-05-04,00:49:14.000,125,11080401,14085,0,1714783753,13029.687691499996,86.06487203999859,53478.806387280005 2024-05-04,00:49:15.000,125,11080383,13805,0,1714783754,13029.526020059995,85.98733160999836,53478.79940016001 2024-05-04,00:49:16.000,125,11080369,14125,0,1714783755,13029.364348619994,85.92388944000413,53478.75049032001 2024-05-04,00:49:17.000,125,11080380,14005,0,1714783756,13029.155523009998,85.8463490100039,53478.69459336 2024-05-04,00:49:18.000,125,11080396,14205,0,1714783757,13028.973642639998,85.78995597000176,53478.61773504 2024-05-04,00:49:19.000,125,11080389,13765,0,1714783758,13028.764817030002,85.74061205999897,53478.61773504 2024-05-04,00:49:20.000,125,11080391,14045,0,1714783759,13028.582936660001,85.67716989000473,53478.498954 2024-05-04,00:49:21.000,125,11080437,13925,0,1714783760,13028.45494676999,85.64897337000002,53478.44305704001 2024-05-04,00:49:22.000,125,11080356,14085,0,1714783761,13028.306747949995,85.56438381000044,53478.38716008 2024-05-04,00:49:23.000,125,11080371,13965,0,1714783762,13028.1383402,85.536187290003,53478.3592116 2024-05-04,00:49:24.000,125,11080374,14085,0,1714783763,13028.037295549999,85.48684338000021,53478.254404800005 2024-05-04,00:49:25.000,125,11080370,13845,0,1714783764,13027.929514589989,85.48684338000021,53478.24741768001 2024-05-04,00:49:26.000,125,11080376,13925,0,1714783765,13027.814997319998,85.40930294999998,53478.17055936 2024-05-04,00:49:27.000,125,11080365,14005,0,1714783766,13027.666798500002,85.41635207999934,53478.05177832 2024-05-04,00:49:28.000,125,11080382,13925,0,1714783767,13027.599435399992,85.4234012099987,53478.03081696001 2024-05-04,00:49:29.000,125,11080382,13965,0,1714783768,13027.545544920002,85.39520469000126,53477.93299728 2024-05-04,00:49:30.000,125,11080377,14045,0,1714783769,13027.505127060002,85.40930294999998,53477.85613896 2024-05-04,00:49:31.000,125,11080374,14205,0,1714783770,13027.464709200001,85.40930294999998,53477.84216472001 2024-05-04,00:49:32.000,125,11080356,14005,0,1714783771,13027.444500270001,85.40225382000062,53477.79325488001 2024-05-04,00:49:33.000,125,11080365,14005,0,1714783772,13027.437763959992,85.4374994700047,53477.70940944 2024-05-04,00:49:34.000,125,11080378,14605,0,1714783773,13027.437763959992,85.46569599000213,53477.68844808 2024-05-04,00:49:35.000,125,11080392,13925,0,1714783774,13027.444500270001,85.46569599000213,53477.6604996 2024-05-04,00:49:36.000,125,11080377,14005,0,1714783775,13027.464709200001,85.49389250999957,53477.63953824 2024-05-04,00:49:37.000,125,11080383,14005,0,1714783776,13027.511863369997,85.50799076999829,53477.646525359996 2024-05-04,00:49:38.000,125,11080380,14085,0,1714783777,13027.545544920002,85.51503989999765,53477.583641280005 2024-05-04,00:49:39.000,125,11080394,14085,0,1714783778,13027.565753850002,85.49389250999957,53477.55569280001 2024-05-04,00:49:40.000,125,11080370,14085,0,1714783779,13027.619644329992,85.47979425000085,53477.49280872 2024-05-04,00:49:41.000,125,11080351,13885,0,1714783780,13027.579226469992,85.4374994700047,53477.48582160001 2024-05-04,00:49:42.000,125,11080363,13845,0,1714783781,13027.666798500002,85.39520469000126,53477.50678296001 2024-05-04,00:49:43.000,125,11080377,13925,0,1714783782,13027.660062189992,85.40225382000062,53477.45787312001 2024-05-04,00:49:44.000,125,11080314,14045,0,1714783783,13027.687007430002,85.40930294999998,53477.5207572 2024-05-04,00:49:45.000,125,11080442,14245,0,1714783784,13027.774579459998,85.35995904000447,53477.49280872 2024-05-04,00:49:46.000,125,11080363,14205,0,1714783785,13027.794788389998,85.36700817000383,53477.464860240005 2024-05-04,00:49:47.000,125,11080397,14205,0,1714783786,13027.855415179998,85.3881555600019,53477.415950400005 2024-05-04,00:49:48.000,125,11080394,14525,0,1714783787,13027.916041969998,85.39520469000126,53477.40896328001 2024-05-04,00:49:49.000,125,11080382,14085,0,1714783788,13027.976668759999,85.38110643000255,53477.367040560006 2024-05-04,00:49:50.000,125,11080414,14285,0,1714783789,13028.057504479999,85.4234012099987,53477.40197616 2024-05-04,00:49:51.000,125,11080367,14045,0,1714783790,13028.124867579994,85.46569599000213,53477.43691176001 2024-05-04,00:49:52.000,125,11080324,14125,0,1714783791,13028.17202174999,85.47274512000149,53477.42293752 2024-05-04,00:49:53.000,125,11080354,14085,0,1714783792,13028.25959378,85.59258032999787,53477.3810148 2024-05-04,00:49:54.000,125,11080428,14285,0,1714783793,13028.31348425999,85.62782598000194,53477.42293752 2024-05-04,00:49:55.000,125,11080435,13925,0,1714783794,13028.37411104999,85.6701207599981,53477.3810148 2024-05-04,00:49:56.000,125,11080393,14045,0,1714783795,13028.43473783999,85.76880858000368,53477.464860240005 2024-05-04,00:49:57.000,125,11080418,14125,0,1714783796,13028.48189201,85.82520161999855,53477.415950400005 2024-05-04,00:49:58.000,125,11080400,14605,0,1714783797,13028.549255109996,85.89569291999942,53477.42293752 2024-05-04,00:49:59.000,125,11080388,14405,0,1714783798,13028.562727730001,85.95208596000157,53477.40896328001 2024-05-04,00:50:00.000,125,11080431,13485,0,1714783799,13028.609881899996,86.00847900000372,53477.415950400005 2024-05-04,00:50:01.000,125,11080430,14245,0,1714783800,13028.576200349991,86.03667552000115,53477.42992464 2024-05-04,00:50:02.000,125,11080369,14085,0,1714783801,13028.555991419991,86.10011769000266,53477.39498904 2024-05-04,00:50:03.000,125,11080385,14125,0,1714783802,13028.508837249996,86.16355986000417,53477.43691176001 2024-05-04,00:50:04.000,125,11080386,13925,0,1714783803,13028.495364629991,86.2270020299984,53477.42293752 2024-05-04,00:50:05.000,125,11080405,13925,0,1714783804,13028.367374739995,86.2411002900044,53477.415950400005 2024-05-04,00:50:06.000,125,11080395,13885,0,1714783805,13028.266330089995,86.26224768000247,53477.40896328001 2024-05-04,00:50:07.000,125,11080396,13925,0,1714783806,13028.165285439994,86.26929681000183,53477.450886 2024-05-04,00:50:08.000,125,11080371,13605,0,1714783807,13027.976668759999,86.28339507000055,53477.45787312001 2024-05-04,00:50:09.000,125,11080383,13805,0,1714783808,13027.801524699993,86.26929681000183,53477.40896328001 2024-05-04,00:50:10.000,125,11080378,13885,0,1714783809,13027.612908019997,86.26929681000183,53477.42293752 2024-05-04,00:50:11.000,125,11080395,13845,0,1714783810,13027.390609789996,86.29749332999927,53477.415950400005 2024-05-04,00:50:12.000,125,11080384,13325,0,1714783811,13027.168311559995,86.23405115999776,53477.43691176001 2024-05-04,00:50:13.000,125,11080426,14005,0,1714783812,13026.91906809,86.19880551000097,53477.35306632 2024-05-04,00:50:14.000,125,11080385,13885,0,1714783813,13026.703506169993,86.17060899000353,53477.33909208001 2024-05-04,00:50:15.000,125,11080368,13925,0,1714783814,13026.487944250002,86.08601943000394,53477.367040560006 2024-05-04,00:50:16.000,125,11080430,13925,0,1714783815,13026.252173399997,86.07897030000458,53477.26922088001 2024-05-04,00:50:17.000,125,11080383,14125,0,1714783816,13026.01640254999,86.00142987000436,53477.33210496 2024-05-04,00:50:18.000,125,11080409,14325,0,1714783817,13025.72000491,85.94503683000221,53477.25524664 2024-05-04,00:50:19.000,125,11080392,13565,0,1714783818,13025.504442989994,85.85339814000326,53477.199349680006 2024-05-04,00:50:20.000,125,11080375,14005,0,1714783819,13025.295617379998,85.78995597000176,53477.15742696 2024-05-04,00:50:21.000,125,11080390,14205,0,1714783820,13025.053110219997,85.75471031999768,53477.16441408 2024-05-04,00:50:22.000,125,11080358,14045,0,1714783821,13024.891438779996,85.6842190200041,53477.10153000001 2024-05-04,00:50:23.000,125,11080367,14085,0,1714783822,13024.669140549995,85.65602249999938,53477.10153000001 2024-05-04,00:50:24.000,125,11080332,14005,0,1714783823,13024.49399648999,85.62077685000258,53477.00371032001 2024-05-04,00:50:25.000,125,11080415,13805,0,1714783824,13024.318852429999,85.5714329399998,53476.93383912001 2024-05-04,00:50:26.000,125,11080387,13845,0,1714783825,13024.177389919998,85.52913816000364,53476.8919164 2024-05-04,00:50:27.000,125,11080362,14125,0,1714783826,13024.042663719993,85.52913816000364,53476.808070959996 2024-05-04,00:50:28.000,125,11080429,14045,0,1714783827,13023.901201209992,85.50799076999829,53476.752174 2024-05-04,00:50:29.000,125,11080418,14085,0,1714783828,13023.786683940001,85.48684338000021,53476.696277040006 2024-05-04,00:50:30.000,125,11080394,13725,0,1714783829,13023.692375599996,85.4234012099987,53476.696277040006 2024-05-04,00:50:31.000,125,11080404,14045,0,1714783830,13023.6250125,85.44454860000405,53476.66134144 2024-05-04,00:50:32.000,125,11080425,14245,0,1714783831,13023.571122019996,85.4374994700047,53476.59845736001 2024-05-04,00:50:33.000,125,11080369,14565,0,1714783832,13023.50375892,85.3881555600019,53476.528586160006 2024-05-04,00:50:34.000,125,11080397,14205,0,1714783833,13023.45660474999,85.3247133900004,53476.528586160006 2024-05-04,00:50:35.000,125,11080364,14365,0,1714783834,13023.36229641,85.35995904000447,53476.45172784001 2024-05-04,00:50:36.000,125,11080364,13765,0,1714783835,13023.31514223999,85.31766426000104,53476.47967632001 2024-05-04,00:50:37.000,125,11080371,14005,0,1714783836,13023.267988069994,85.25422208999953,53476.4377536 2024-05-04,00:50:38.000,125,11080392,13885,0,1714783837,13023.19388865999,85.19782905000466,53476.34692104 2024-05-04,00:50:39.000,125,11080408,14045,0,1714783838,13023.119789249999,85.14848514000187,53476.31897256 2024-05-04,00:50:40.000,125,11080385,14085,0,1714783839,13023.065898769994,85.09914122999908,53476.32595968 2024-05-04,00:50:41.000,125,11080400,13885,0,1714783840,13023.005271979993,85.05684645000292,53476.31897256 2024-05-04,00:50:42.000,125,11080371,14165,0,1714783841,13022.958117809998,84.98635515000205,53476.23512712001 2024-05-04,00:50:43.000,125,11080354,13965,0,1714783842,13022.904227329993,84.9793060200027,53476.25608848 2024-05-04,00:50:44.000,125,11080422,14085,0,1714783843,13022.863809469993,84.93701123999926,53476.21416576001 2024-05-04,00:50:45.000,125,11080416,13965,0,1714783844,13022.803182679992,84.89471646000311,53476.21416576001 2024-05-04,00:50:46.000,125,11080353,14005,0,1714783845,13022.729083270002,84.88061820000439,53476.172243040004 2024-05-04,00:50:47.000,125,11080375,13725,0,1714783846,13022.695401719997,84.87356906999776,53476.11634608001 2024-05-04,00:50:48.000,125,11080379,13805,0,1714783847,13022.654983859997,84.87356906999776,53476.10237184 2024-05-04,00:50:49.000,125,11080378,13725,0,1714783848,13022.654983859997,84.90176559000247,53476.10935896 2024-05-04,00:50:50.000,125,11080402,13965,0,1714783849,13022.601093379992,84.90176559000247,53476.03948776 2024-05-04,00:50:51.000,125,11080382,14165,0,1714783850,13022.540466589991,84.91586385000119,53476.03250064 2024-05-04,00:50:52.000,125,11080436,13925,0,1714783851,13022.493312419996,84.91586385000119,53475.9835908 2024-05-04,00:50:53.000,125,11080350,13805,0,1714783852,13022.46636718,84.93701123999926,53475.89275824 2024-05-04,00:50:54.000,125,11080331,14205,0,1714783853,13022.419213009991,84.9793060200027,53475.87878400001 2024-05-04,00:50:55.000,125,11080385,13885,0,1714783854,13022.40574039,84.95110949999798,53475.85083552001 2024-05-04,00:50:56.000,125,11080378,13845,0,1714783855,13022.351849909996,84.97225689000334,53475.81589992 2024-05-04,00:50:57.000,125,11080390,13765,0,1714783856,13022.291223119995,84.9793060200027,53475.7739772 2024-05-04,00:50:58.000,125,11080359,13805,0,1714783857,13022.25754156999,84.93701123999926,53475.72506736 2024-05-04,00:50:59.000,125,11080365,13605,0,1714783858,13022.18344216,84.9793060200027,53475.72506736 2024-05-04,00:51:00.000,125,11080318,13765,0,1714783859,13022.11607905999,84.98635515000205,53475.690131760006 2024-05-04,00:51:01.000,125,11080345,13645,0,1714783860,13022.08239751,84.97225689000334,53475.690131760006 2024-05-04,00:51:02.000,125,11080387,13885,0,1714783861,13021.988089169994,85.00045341000077,53475.64820904 2024-05-04,00:51:03.000,125,11080388,14165,0,1714783862,13021.947671309994,84.96520776000398,53475.59231208001 2024-05-04,00:51:04.000,125,11080394,13925,0,1714783863,13021.860099279998,84.9299621099999,53475.620260560005 2024-05-04,00:51:05.000,125,11080350,14045,0,1714783864,13021.819681419998,84.90881472000183,53475.51545376001 2024-05-04,00:51:06.000,125,11080351,13845,0,1714783865,13021.745582009993,84.8665199399984,53475.51545376001 2024-05-04,00:51:07.000,125,11080390,13765,0,1714783866,13021.711900460003,84.85242167999968,53475.522440880006 2024-05-04,00:51:08.000,125,11080379,13845,0,1714783867,13021.644537359993,84.78897950999817,53475.50846664 2024-05-04,00:51:09.000,125,11080399,13925,0,1714783868,13021.577174259997,84.7678321200001,53475.46654392001 2024-05-04,00:51:10.000,125,11080411,14005,0,1714783869,13021.509811160002,84.73963560000266,53475.36173712 2024-05-04,00:51:11.000,125,11080352,14285,0,1714783870,13021.523283779992,84.72553734000394,53475.43160832 2024-05-04,00:51:12.000,125,11080378,14245,0,1714783871,13021.469393300002,84.71848821000458,53475.43160832 2024-05-04,00:51:13.000,125,11080415,13845,0,1714783872,13021.462656989992,84.69029168999987,53475.32680152001 2024-05-04,00:51:14.000,125,11080383,13845,0,1714783873,13021.449184370002,84.65504604000307,53475.31282728 2024-05-04,00:51:15.000,125,11080402,14085,0,1714783874,13021.469393300002,84.71143907999794,53475.27789168001 2024-05-04,00:51:16.000,125,11080436,13925,0,1714783875,13021.550229020002,84.67619343000115,53475.26391744 2024-05-04,00:51:17.000,125,11080365,13805,0,1714783876,13021.543492709992,84.70438994999859,53475.25693032001 2024-05-04,00:51:18.000,125,11080378,14005,0,1714783877,13021.631064740002,84.67619343000115,53475.187059120006 2024-05-04,00:51:19.000,125,11080349,14085,0,1714783878,13021.664746289993,84.69734081999923,53475.15212352 2024-05-04,00:51:20.000,125,11080402,13925,0,1714783879,13021.738845699998,84.71143907999794,53475.1451364 2024-05-04,00:51:21.000,125,11080373,13765,0,1714783880,13021.799472489998,84.69734081999923,53475.12417504 2024-05-04,00:51:22.000,125,11080372,14085,0,1714783881,13021.860099279998,84.71143907999794,53475.12417504 2024-05-04,00:51:23.000,125,11080398,14125,0,1714783882,13021.934198689989,84.70438994999859,53475.166097760004 2024-05-04,00:51:24.000,125,11080407,13925,0,1714783883,13022.001561789999,84.70438994999859,53475.08923944001 2024-05-04,00:51:25.000,125,11080363,13765,0,1714783884,13022.05545226999,84.68324256000051,53475.06129096001 2024-05-04,00:51:26.000,125,11080370,13605,0,1714783885,13022.16323323,84.67619343000115,53475.068278080005 2024-05-04,00:51:27.000,125,11080347,13725,0,1714783886,13022.17670584999,84.64094778000435,53475.08225232 2024-05-04,00:51:28.000,125,11080382,13885,0,1714783887,13022.19691477999,84.64799691000371,53475.02635536 2024-05-04,00:51:29.000,125,11080360,14085,0,1714783888,13022.230596329995,84.62684951999836,53475.068278080005 2024-05-04,00:51:30.000,125,11080395,13925,0,1714783889,13022.23733263999,84.61275125999964,53475.08923944001 2024-05-04,00:51:31.000,125,11080383,13885,0,1714783890,13022.23733263999,84.619800389999,53475.0752652 2024-05-04,00:51:32.000,125,11080367,13925,0,1714783891,13022.19691477999,84.619800389999,53475.02635536 2024-05-04,00:51:33.000,125,11080363,13925,0,1714783892,13022.12281537,84.61275125999964,53475.019368240006 2024-05-04,00:51:34.000,125,11080355,13845,0,1714783893,13022.05545226999,84.59865300000092,53474.94250992001 2024-05-04,00:51:35.000,125,11080398,13805,0,1714783894,13022.048715959994,84.60570213000028,53475.005394 2024-05-04,00:51:36.000,125,11080372,13805,0,1714783895,13021.99482547999,84.61275125999964,53475.005394 2024-05-04,00:51:37.000,125,11080405,14045,0,1714783896,13021.880308209998,84.61275125999964,53475.01238112001 2024-05-04,00:51:38.000,125,11080378,14125,0,1714783897,13021.853362969989,84.59865300000092,53474.97744552 2024-05-04,00:51:39.000,125,11080329,14005,0,1714783898,13021.772527249988,84.60570213000028,53475.019368240006 2024-05-04,00:51:40.000,125,11080355,14005,0,1714783899,13021.711900460003,84.619800389999,53475.005394 2024-05-04,00:51:41.000,125,11080365,13805,0,1714783900,13021.556965329997,84.61275125999964,53474.998406880004 2024-05-04,00:51:42.000,125,11080364,13925,0,1714783901,13021.476129609997,84.59160387000156,53474.998406880004 2024-05-04,00:51:43.000,125,11080348,13965,0,1714783902,13021.375084959996,84.60570213000028,53474.94250992001 2024-05-04,00:51:44.000,125,11080341,13925,0,1714783903,13021.260567689991,84.55635822000477,53474.900587200005 2024-05-04,00:51:45.000,125,11080334,13925,0,1714783904,13021.13931410999,84.54930908999813,53474.900587200005 2024-05-04,00:51:46.000,125,11080367,13925,0,1714783905,13021.01806052999,84.5211125700007,53474.82372888001 2024-05-04,00:51:47.000,125,11080317,14085,0,1714783906,13020.910279569995,84.47881779000454,53474.80975464 2024-05-04,00:51:48.000,125,11080353,13805,0,1714783907,13020.829443849994,84.45062126999983,53474.78879328 2024-05-04,00:51:49.000,125,11080372,14245,0,1714783908,13020.708190269994,84.39422822999768,53474.781806160005 2024-05-04,00:51:50.000,125,11080368,13925,0,1714783909,13020.553255139988,84.3730808399996,53474.732896320005 2024-05-04,00:51:51.000,125,11080393,14165,0,1714783910,13020.512837279988,84.3378351900028,53474.7608448 2024-05-04,00:51:52.000,125,11080348,13885,0,1714783911,13020.378111079997,84.26734389000194,53474.732896320005 2024-05-04,00:51:53.000,125,11080342,13805,0,1714783912,13020.310747980002,84.20390172000043,53474.70494784001 2024-05-04,00:51:54.000,125,11080324,13765,0,1714783913,13020.196230709997,84.16160694000428,53474.65603800001 2024-05-04,00:51:55.000,125,11080353,13405,0,1714783914,13020.122131299991,84.09816477000277,53474.73988344 2024-05-04,00:51:56.000,125,11080358,14205,0,1714783915,13020.081713439991,83.99947695000446,53474.663025120004 2024-05-04,00:51:57.000,125,11080380,13685,0,1714783916,13019.96045985999,83.95718217000103,53474.62808952001 2024-05-04,00:51:58.000,125,11080325,14085,0,1714783917,13019.90656938,83.92193652000424,53474.60712816001 2024-05-04,00:51:59.000,125,11080353,14165,0,1714783918,13019.87962413999,83.84439609000401,53474.565205440005 2024-05-04,00:52:00.000,125,11080362,13645,0,1714783919,13019.85941520999,83.82324869999866,53474.53026984 2024-05-04,00:52:01.000,125,11080342,14085,0,1714783920,13019.76510687,83.78800305000186,53474.50232136 2024-05-04,00:52:02.000,125,11080364,14205,0,1714783921,13019.77857948999,83.70341349000228,53474.43943728001 2024-05-04,00:52:03.000,125,11080417,13805,0,1714783922,13019.751634249995,83.72456088000035,53474.446424400005 2024-05-04,00:52:04.000,125,11080329,13885,0,1714783923,13019.792052109995,83.66111870999885,53474.4114888 2024-05-04,00:52:05.000,125,11080333,13685,0,1714783924,13019.792052109995,83.63997132000077,53474.446424400005 2024-05-04,00:52:06.000,125,11080345,13965,0,1714783925,13019.7853158,83.65406957999949,53474.39052744001 2024-05-04,00:52:07.000,125,11080319,14045,0,1714783926,13019.82573366,83.65406957999949,53474.36956608001 2024-05-04,00:52:08.000,125,11080379,14045,0,1714783927,13019.852678899995,83.6822661000042,53474.43245016 2024-05-04,00:52:09.000,125,11080373,14125,0,1714783928,13019.872887829995,83.6822661000042,53474.3765532 2024-05-04,00:52:10.000,125,11080353,13925,0,1714783929,13019.893096759995,83.717511750001,53474.35559184 2024-05-04,00:52:11.000,125,11080416,14445,0,1714783930,13019.92677831,83.6822661000042,53474.35559184 2024-05-04,00:52:12.000,125,11080341,14045,0,1714783931,13019.913305689995,83.73865913999907,53474.36257896 2024-05-04,00:52:13.000,125,11080329,13805,0,1714783932,13019.92004199999,83.76685566000378,53474.36956608001 2024-05-04,00:52:14.000,125,11080375,14005,0,1714783933,13019.94025092999,83.80915043999994,53474.34161760001 2024-05-04,00:52:15.000,125,11080334,14365,0,1714783934,13019.94025092999,83.82324869999866,53474.35559184 2024-05-04,00:52:16.000,125,11080329,13805,0,1714783935,13019.913305689995,83.87259261000145,53474.327643360004 2024-05-04,00:52:17.000,125,11080336,13925,0,1714783936,13019.872887829995,83.88669087000017,53474.348604720006 2024-05-04,00:52:18.000,125,11080324,14405,0,1714783937,13019.87962413999,83.91488739000488,53474.36956608001 2024-05-04,00:52:19.000,125,11080342,13805,0,1714783938,13019.82573366,83.96423130000039,53474.397514560005 2024-05-04,00:52:20.000,125,11080375,14565,0,1714783939,13019.83920627999,83.95013304000167,53474.41847592001 2024-05-04,00:52:21.000,125,11080373,13965,0,1714783940,13019.77857948999,83.95013304000167,53474.4114888 2024-05-04,00:52:22.000,125,11080339,14085,0,1714783941,13019.711216389995,83.95718217000103,53474.36257896 2024-05-04,00:52:23.000,125,11080361,14005,0,1714783942,13019.67753483999,83.94308391000231,53474.39052744001 2024-05-04,00:52:24.000,125,11080330,13845,0,1714783943,13019.610171739994,83.9289856500036,53474.40450168 2024-05-04,00:52:25.000,125,11080330,14005,0,1714783944,13019.563017569999,83.93603478000296,53474.39052744001 2024-05-04,00:52:26.000,125,11080422,13485,0,1714783945,13019.455236609989,83.91488739000488,53474.35559184 2024-05-04,00:52:27.000,125,11080387,14125,0,1714783946,13019.381137199998,83.93603478000296,53474.34161760001 2024-05-04,00:52:28.000,125,11080350,13805,0,1714783947,13019.307037789993,83.89373999999953,53474.33463048 2024-05-04,00:52:29.000,125,11080363,14005,0,1714783948,13019.253147310003,83.87259261000145,53474.348604720006 2024-05-04,00:52:30.000,125,11080346,14245,0,1714783949,13019.199256829997,83.85849435000273,53474.348604720006 2024-05-04,00:52:31.000,125,11080388,14005,0,1714783950,13019.125157419992,83.83734696000465,53474.27174640001 2024-05-04,00:52:32.000,125,11080363,14205,0,1714783951,13019.172311590002,83.8161995699993,53474.36956608001 2024-05-04,00:52:33.000,125,11080352,14005,0,1714783952,13019.165575279992,83.76685566000378,53474.35559184 2024-05-04,00:52:34.000,125,11080347,14285,0,1714783953,13019.158838969997,83.75980653000443,53474.34161760001 2024-05-04,00:52:35.000,125,11080329,14085,0,1714783954,13019.158838969997,83.70341349000228,53474.26475928 2024-05-04,00:52:36.000,125,11080374,14005,0,1714783955,13019.205993139993,83.6822661000042,53474.29969488001 2024-05-04,00:52:37.000,125,11080404,13805,0,1714783956,13019.219465759998,83.63997132000077,53474.25078504001 2024-05-04,00:52:38.000,125,11080369,14045,0,1714783957,13019.205993139993,83.63997132000077,53474.25078504001 2024-05-04,00:52:39.000,125,11080321,13925,0,1714783958,13019.280092549998,83.58357827999862,53474.21584944 2024-05-04,00:52:40.000,125,11080324,13925,0,1714783959,13019.333983029988,83.5694800199999,53474.17392672001 2024-05-04,00:52:41.000,125,11080333,14085,0,1714783960,13019.421555059998,83.52718524000375,53474.180913840006 2024-05-04,00:52:42.000,125,11080417,13845,0,1714783961,13019.529336019994,83.48489046000032,53474.20187520001 2024-05-04,00:52:43.000,125,11080353,13805,0,1714783962,13019.62364436,83.4707922000016,53474.18790096 2024-05-04,00:52:44.000,125,11080358,13925,0,1714783963,13019.69774376999,83.39325177000137,53474.13200400001 2024-05-04,00:52:45.000,125,11080369,13805,0,1714783964,13019.792052109995,83.33685872999922,53474.18790096 2024-05-04,00:52:46.000,125,11080387,14085,0,1714783965,13019.913305689995,83.35095698999794,53474.13899112 2024-05-04,00:52:47.000,125,11080354,14005,0,1714783966,13020.02782296,83.36505525000393,53474.13899112 2024-05-04,00:52:48.000,125,11080346,13885,0,1714783967,13020.189494400001,83.35095698999794,53474.11802976 2024-05-04,00:52:49.000,125,11080357,13925,0,1714783968,13020.378111079997,83.35095698999794,53474.111042640005 2024-05-04,00:52:50.000,125,11080327,13805,0,1714783969,13020.458946799998,83.40030090000073,53474.15296536001 2024-05-04,00:52:51.000,125,11080286,13805,0,1714783970,13020.640827169998,83.4214482899988,53474.18790096 2024-05-04,00:52:52.000,125,11080357,13765,0,1714783971,13020.77555336999,83.47784133000096,53474.21584944 2024-05-04,00:52:53.000,125,11080338,13845,0,1714783972,13020.88333433,83.49193958999967,53474.17392672001 2024-05-04,00:52:54.000,125,11080309,13925,0,1714783973,13021.02479684,83.55538176000118,53474.20886232 2024-05-04,00:52:55.000,125,11080352,13965,0,1714783974,13021.16625935,83.59062740999798,53474.2368108 2024-05-04,00:52:56.000,125,11080381,14085,0,1714783975,13021.321194479991,83.66111870999885,53474.22283656001 2024-05-04,00:52:57.000,125,11080364,14205,0,1714783976,13021.462656989992,83.68931523000356,53474.22283656001 2024-05-04,00:52:58.000,125,11080312,14205,0,1714783977,13021.556965329997,83.73865913999907,53474.29270776001 2024-05-04,00:52:59.000,125,11080372,13765,0,1714783978,13021.658009979998,83.77390479000314,53474.29969488001 2024-05-04,00:53:00.000,125,11080392,13925,0,1714783979,13021.718636769998,83.82324869999866,53474.327643360004 2024-05-04,00:53:01.000,125,11080313,13885,0,1714783980,13021.819681419998,83.83029782999802,53474.35559184 2024-05-04,00:53:02.000,125,11080375,13925,0,1714783981,13021.907253449994,83.88669087000017,53474.4114888 2024-05-04,00:53:03.000,125,11080415,14085,0,1714783982,13021.988089169994,83.86554348000209,53474.4114888 2024-05-04,00:53:04.000,125,11080400,14085,0,1714783983,13022.021770719999,83.87259261000145,53474.43943728001 2024-05-04,00:53:05.000,125,11080369,13965,0,1714783984,13022.089133819994,83.8796417400008,53474.46039864001 2024-05-04,00:53:06.000,125,11080366,13925,0,1714783985,13022.13628798999,83.86554348000209,53474.46738576001 2024-05-04,00:53:07.000,125,11080384,13765,0,1714783986,13022.16323323,83.83734696000465,53474.46738576001 2024-05-04,00:53:08.000,125,11080414,13965,0,1714783987,13022.20365109,83.80915043999994,53474.53026984 2024-05-04,00:53:09.000,125,11080351,14005,0,1714783988,13022.230596329995,83.83734696000465,53474.57219256 2024-05-04,00:53:10.000,125,11080396,14085,0,1714783989,13022.23733263999,83.8161995699993,53474.53725696001 2024-05-04,00:53:11.000,125,11080369,13645,0,1714783990,13022.28448681,83.75980653000443,53474.53026984 2024-05-04,00:53:12.000,125,11080358,14085,0,1714783991,13022.26427788,83.68931523000356,53474.5512312 2024-05-04,00:53:13.000,125,11080365,13925,0,1714783992,13022.29795942999,83.6822661000042,53474.6211024 2024-05-04,00:53:14.000,125,11080401,14165,0,1714783993,13022.32490467,83.62587306000205,53474.58616680001 2024-05-04,00:53:15.000,125,11080386,14245,0,1714783994,13022.31816835999,83.57652914999926,53474.614115280005 2024-05-04,00:53:16.000,125,11080378,14045,0,1714783995,13022.311432049995,83.5694800199999,53474.64206376 2024-05-04,00:53:17.000,125,11080421,13645,0,1714783996,13022.26427788,83.48489046000032,53474.64206376 2024-05-04,00:53:18.000,125,11080417,14085,0,1714783997,13022.25754156999,83.45669394000288,53474.63507664001 2024-05-04,00:53:19.000,125,11080358,14005,0,1714783998,13022.23733263999,83.40735003000009,53474.69796072 2024-05-04,00:53:20.000,125,11080395,13725,0,1714783999,13022.24406895,83.34390785999858,53474.70494784001 2024-05-04,00:53:21.000,125,11080340,13845,0,1714784000,13022.20365109,83.30866221000178,53474.732896320005 2024-05-04,00:53:22.000,125,11080382,13725,0,1714784001,13022.22386002,83.23817091000092,53474.69796072 2024-05-04,00:53:23.000,125,11080395,14085,0,1714784002,13022.15649691999,83.20997439000348,53474.72590920001 2024-05-04,00:53:24.000,125,11080370,14165,0,1714784003,13022.149760609995,83.19587613000476,53474.80975464 2024-05-04,00:53:25.000,125,11080378,14085,0,1714784004,13022.07566119999,83.16063048000069,53474.76783192 2024-05-04,00:53:26.000,125,11080394,14085,0,1714784005,13022.07566119999,83.1112865699979,53474.76783192 2024-05-04,00:53:27.000,125,11080412,14125,0,1714784006,13022.12281537,83.10423743999854,53474.75385768001 2024-05-04,00:53:28.000,125,11080410,13845,0,1714784007,13022.129551679995,83.08309005000046,53474.82372888001 2024-05-04,00:53:29.000,125,11080412,13845,0,1714784008,13022.15649691999,83.1112865699979,53474.81674176 2024-05-04,00:53:30.000,125,11080381,14045,0,1714784009,13022.20365109,83.09013917999982,53474.73988344 2024-05-04,00:53:31.000,125,11080365,14205,0,1714784010,13022.23733263999,83.09718830999918,53474.82372888001 2024-05-04,00:53:32.000,125,11080394,13805,0,1714784011,13022.29795942999,83.06899179000175,53474.82372888001 2024-05-04,00:53:33.000,125,11080421,13725,0,1714784012,13022.419213009991,83.10423743999854,53474.85866448 2024-05-04,00:53:34.000,125,11080375,13965,0,1714784013,13022.473103489996,83.14653222000197,53474.84469024001 2024-05-04,00:53:35.000,125,11080340,13725,0,1714784014,13022.553939209996,83.20997439000348,53474.88661296 2024-05-04,00:53:36.000,125,11080384,13765,0,1714784015,13022.654983859997,83.19587613000476,53474.92853568 2024-05-04,00:53:37.000,125,11080312,13565,0,1714784016,13022.776237439997,83.27341655999771,53474.900587200005 2024-05-04,00:53:38.000,125,11080337,14005,0,1714784017,13022.937908879998,83.30161308000243,53474.92154856001 2024-05-04,00:53:39.000,125,11080361,14085,0,1714784018,13023.099580319998,83.38620264000201,53474.97045840001 2024-05-04,00:53:40.000,125,11080394,13925,0,1714784019,13023.220833899999,83.4707922000016,53475.01238112001 2024-05-04,00:53:41.000,125,11080376,13885,0,1714784020,13023.409450579995,83.49193958999967,53475.0752652 2024-05-04,00:53:42.000,125,11080374,13845,0,1714784021,13023.57785832999,83.55538176000118,53475.06129096001 2024-05-04,00:53:43.000,125,11080352,14085,0,1714784022,13023.779947629992,83.63292219000141,53475.10321368 2024-05-04,00:53:44.000,125,11080351,13645,0,1714784023,13023.975300619997,83.65406957999949,53475.15911064001 2024-05-04,00:53:45.000,125,11080391,13645,0,1714784024,13024.110026820003,83.68931523000356,53475.17308488 2024-05-04,00:53:46.000,125,11080384,14005,0,1714784025,13024.251489329989,83.78800305000186,53475.22199472 2024-05-04,00:53:47.000,125,11080325,13885,0,1714784026,13024.426633389994,83.8161995699993,53475.25693032001 2024-05-04,00:53:48.000,125,11080380,13725,0,1714784027,13024.568095899995,83.85144522000337,53475.29885304001 2024-05-04,00:53:49.000,125,11080364,14085,0,1714784028,13024.69608578999,83.89373999999953,53475.34776288001 2024-05-04,00:53:50.000,125,11080346,13685,0,1714784029,13024.810603059996,83.92193652000424,53475.42462120001 2024-05-04,00:53:51.000,125,11080367,13565,0,1714784030,13024.965538190001,83.96423130000039,53475.3896856 2024-05-04,00:53:52.000,125,11080330,14205,0,1714784031,13025.032901289997,83.99947695000446,53475.44558256001 2024-05-04,00:53:53.000,125,11080353,13885,0,1714784032,13025.120473319992,83.95718217000103,53475.49449240001 2024-05-04,00:53:54.000,125,11080338,13885,0,1714784033,13025.160891179992,83.99242781999783,53475.56436360001 2024-05-04,00:53:55.000,125,11080350,13685,0,1714784034,13025.255199519997,83.97128042999975,53475.59231208001 2024-05-04,00:53:56.000,125,11080337,13965,0,1714784035,13025.261935829993,83.96423130000039,53475.669170400004 2024-05-04,00:53:57.000,125,11080359,13805,0,1714784036,13025.248463210002,83.94308391000231,53475.67615752 2024-05-04,00:53:58.000,125,11080372,13925,0,1714784037,13025.248463210002,83.92193652000424,53475.71109312001 2024-05-04,00:53:59.000,125,11080392,13885,0,1714784038,13025.194572729997,83.89373999999953,53475.67615752 2024-05-04,00:54:00.000,125,11080307,13925,0,1714784039,13025.228254280002,83.89373999999953,53475.74602872 2024-05-04,00:54:01.000,125,11080341,13925,0,1714784040,13025.214781659997,83.85144522000337,53475.79493856 2024-05-04,00:54:02.000,125,11080359,13845,0,1714784041,13025.174363799997,83.87259261000145,53475.80192568001 2024-05-04,00:54:03.000,125,11080351,13725,0,1714784042,13025.120473319992,83.86554348000209,53475.80891280001 2024-05-04,00:54:04.000,125,11080354,14045,0,1714784043,13025.093528079997,83.8161995699993,53475.87878400001 2024-05-04,00:54:05.000,125,11080358,13565,0,1714784044,13025.012692359996,83.80210131000058,53475.8438484 2024-05-04,00:54:06.000,125,11080402,13925,0,1714784045,13024.979010809991,83.83734696000465,53475.82987416001 2024-05-04,00:54:07.000,125,11080364,13565,0,1714784046,13024.931856639996,83.83029782999802,53475.87179688 2024-05-04,00:54:08.000,125,11080352,13885,0,1714784047,13024.918384019991,83.83734696000465,53475.88577112 2024-05-04,00:54:09.000,125,11080383,13565,0,1714784048,13024.86449354,83.8161995699993,53475.93468096 2024-05-04,00:54:10.000,125,11080384,13925,0,1714784049,13024.851020919996,83.78800305000186,53475.9137196 2024-05-04,00:54:11.000,125,11080380,13485,0,1714784050,13024.810603059996,83.79505218000122,53475.955642320005 2024-05-04,00:54:12.000,125,11080387,13725,0,1714784051,13024.84428461,83.82324869999866,53475.94865520001 2024-05-04,00:54:13.000,125,11080325,14085,0,1714784052,13024.75671257999,83.80210131000058,53475.92769384001 2024-05-04,00:54:14.000,125,11080382,14125,0,1714784053,13024.709558409995,83.75275739999779,53475.955642320005 2024-05-04,00:54:15.000,125,11080346,13965,0,1714784054,13024.709558409995,83.73865913999907,53476.004552160004 2024-05-04,00:54:16.000,125,11080340,13725,0,1714784055,13024.709558409995,83.73865913999907,53475.99756504001 2024-05-04,00:54:17.000,125,11080362,13965,0,1714784056,13024.669140549995,83.717511750001,53476.004552160004 2024-05-04,00:54:18.000,125,11080312,13965,0,1714784057,13024.669140549995,83.71046262000164,53475.9835908 2024-05-04,00:54:19.000,125,11080377,13925,0,1714784058,13024.63545899999,83.70341349000228,53476.01153928 2024-05-04,00:54:20.000,125,11080332,14005,0,1714784059,13024.62198638,83.66111870999885,53476.053462 2024-05-04,00:54:21.000,125,11080330,14005,0,1714784060,13024.63545899999,83.65406957999949,53475.9835908 2024-05-04,00:54:22.000,125,11080384,13765,0,1714784061,13024.608513759995,83.64702045000013,53476.025513520006 2024-05-04,00:54:23.000,125,11080318,14045,0,1714784062,13024.64219531,83.64702045000013,53476.03250064 2024-05-04,00:54:24.000,125,11080348,13965,0,1714784063,13024.64219531,83.63997132000077,53476.06743624001 2024-05-04,00:54:25.000,125,11080378,14005,0,1714784064,13024.669140549995,83.59767654000461,53476.074423360005 2024-05-04,00:54:26.000,125,11080373,13725,0,1714784065,13024.709558409995,83.64702045000013,53475.99756504001 2024-05-04,00:54:27.000,125,11080359,13885,0,1714784066,13024.78365782,83.65406957999949,53476.03948776 2024-05-04,00:54:28.000,125,11080368,13925,0,1714784067,13024.851020919996,83.63997132000077,53476.053462 2024-05-04,00:54:29.000,125,11080389,13685,0,1714784068,13024.945329260001,83.62587306000205,53476.06044912 2024-05-04,00:54:30.000,125,11080326,13565,0,1714784069,13025.093528079997,83.66111870999885,53476.053462 2024-05-04,00:54:31.000,125,11080341,13765,0,1714784070,13025.181100109992,83.63292219000141,53476.04647488001 2024-05-04,00:54:32.000,125,11080374,13565,0,1714784071,13025.329298930003,83.6822661000042,53476.04647488001 2024-05-04,00:54:33.000,125,11080344,13925,0,1714784072,13025.470761439989,83.68931523000356,53476.03250064 2024-05-04,00:54:34.000,125,11080370,14005,0,1714784073,13025.625696569994,83.67521697000484,53476.06743624001 2024-05-04,00:54:35.000,125,11080345,13925,0,1714784074,13025.7806317,83.68931523000356,53476.053462 2024-05-04,00:54:36.000,125,11080347,14125,0,1714784075,13025.928830519995,83.73161000999971,53476.03948776 2024-05-04,00:54:37.000,125,11080360,13845,0,1714784076,13026.090501959996,83.75275739999779,53476.13730744001 2024-05-04,00:54:38.000,125,11080377,13965,0,1714784077,13026.238700779992,83.82324869999866,53476.10237184 2024-05-04,00:54:39.000,125,11080360,13925,0,1714784078,13026.413844839997,83.79505218000122,53476.193204400006 2024-05-04,00:54:40.000,125,11080373,13925,0,1714784079,13026.555307349998,83.79505218000122,53476.15128168 2024-05-04,00:54:41.000,125,11080369,14205,0,1714784080,13026.696769859998,83.78800305000186,53476.21416576001 2024-05-04,00:54:42.000,125,11080349,13885,0,1714784081,13026.87191391999,83.8161995699993,53476.23512712001 2024-05-04,00:54:43.000,125,11080354,14085,0,1714784082,13026.99316749999,83.83029782999802,53476.20019152 2024-05-04,00:54:44.000,125,11080371,13605,0,1714784083,13027.12115739,83.84439609000401,53476.33294680001 2024-05-04,00:54:45.000,125,11080377,13245,0,1714784084,13027.249147279996,83.84439609000401,53476.35390816001 2024-05-04,00:54:46.000,125,11080387,14125,0,1714784085,13027.296301449991,83.85849435000273,53476.37486952 2024-05-04,00:54:47.000,125,11080351,13965,0,1714784086,13027.410818719996,83.85144522000337,53476.38884376 2024-05-04,00:54:48.000,125,11080364,14205,0,1714784087,13027.478181819992,83.87259261000145,53476.46570208 2024-05-04,00:54:49.000,125,11080394,13845,0,1714784088,13027.565753850002,83.8796417400008,53476.51461192 2024-05-04,00:54:50.000,125,11080377,13805,0,1714784089,13027.599435399992,83.86554348000209,53476.5425604 2024-05-04,00:54:51.000,125,11080363,13765,0,1714784090,13027.626380640002,83.86554348000209,53476.528586160006 2024-05-04,00:54:52.000,125,11080368,13605,0,1714784091,13027.673534809997,83.90783825999824,53476.60544448 2024-05-04,00:54:53.000,125,11080364,13845,0,1714784092,13027.720688979993,83.88669087000017,53476.60544448 2024-05-04,00:54:54.000,125,11080368,13925,0,1714784093,13027.740897909993,83.90078912999888,53476.6823028 2024-05-04,00:54:55.000,125,11080344,13565,0,1714784094,13027.788052079988,83.89373999999953,53476.71723840001 2024-05-04,00:54:56.000,125,11080378,13485,0,1714784095,13027.794788389998,83.8796417400008,53476.77313536 2024-05-04,00:54:57.000,125,11080359,13845,0,1714784096,13027.781315769993,83.91488739000488,53476.794096720005 2024-05-04,00:54:58.000,125,11080346,13765,0,1714784097,13027.801524699993,83.91488739000488,53476.82903232 2024-05-04,00:54:59.000,125,11080328,14125,0,1714784098,13027.788052079988,83.93603478000296,53476.87095504 2024-05-04,00:55:00.000,125,11080381,13565,0,1714784099,13027.781315769993,83.95718217000103,53476.863967920006 2024-05-04,00:55:01.000,125,11080440,13645,0,1714784100,13027.794788389998,83.92193652000424,53476.93383912001 2024-05-04,00:55:02.000,125,11080349,13725,0,1714784101,13027.814997319998,83.9289856500036,53476.90589064001 2024-05-04,00:55:03.000,125,11080398,13845,0,1714784102,13027.808261009988,83.95718217000103,53476.87095504 2024-05-04,00:55:04.000,125,11080346,13845,0,1714784103,13027.889096729989,83.95013304000167,53476.912877760005 2024-05-04,00:55:05.000,125,11080344,14165,0,1714784104,13027.848678869988,83.97128042999975,53476.94082624 2024-05-04,00:55:06.000,125,11080381,13885,0,1714784105,13027.808261009988,84.03472260000126,53476.91986488 2024-05-04,00:55:07.000,125,11080353,13765,0,1714784106,13027.808261009988,84.01357521000318,53476.98274896001 2024-05-04,00:55:08.000,125,11080314,13925,0,1714784107,13027.841942559993,84.0276734700019,53477.02467168001 2024-05-04,00:55:09.000,125,11080342,13845,0,1714784108,13027.882360419993,84.07701738000469,53477.010697440004 2024-05-04,00:55:10.000,125,11080381,13605,0,1714784109,13027.868887799988,84.13341041999956,53477.031658800006 2024-05-04,00:55:11.000,125,11080363,13565,0,1714784110,13027.895833039998,84.13341041999956,53477.02467168001 2024-05-04,00:55:12.000,125,11080343,13885,0,1714784111,13027.929514589989,84.18980346000171,53477.01768456 2024-05-04,00:55:13.000,125,11080327,13845,0,1714784112,13027.942987209994,84.21799997999915,53477.031658800006 2024-05-04,00:55:14.000,125,11080396,13645,0,1714784113,13027.956459829998,84.23209823999787,53477.01768456 2024-05-04,00:55:15.000,125,11080336,13765,0,1714784114,13027.969932449989,84.2743930200013,53477.01768456 2024-05-04,00:55:16.000,125,11080380,14165,0,1714784115,13028.030559239989,84.29554040999938,53477.0665944 2024-05-04,00:55:17.000,125,11080378,14085,0,1714784116,13028.05076816999,84.3096386699981,53477.02467168001 2024-05-04,00:55:18.000,125,11080344,13565,0,1714784117,13028.057504479999,84.35193345000152,53477.07358152001 2024-05-04,00:55:19.000,125,11080281,14005,0,1714784118,13028.145076509994,84.38012996999896,53477.09454288 2024-05-04,00:55:20.000,125,11080373,14125,0,1714784119,13028.17202174999,84.40832649000367,53477.10153000001 2024-05-04,00:55:21.000,125,11080366,13645,0,1714784120,13028.15181281999,84.43652301000111,53477.09454288 2024-05-04,00:55:22.000,125,11080354,13885,0,1714784121,13028.19223067999,84.43652301000111,53477.05262016001 2024-05-04,00:55:23.000,125,11080371,14085,0,1714784122,13028.225912229995,84.44357214000047,53477.08755576 2024-05-04,00:55:24.000,125,11080355,13965,0,1714784123,13028.246121159995,84.44357214000047,53477.10851712 2024-05-04,00:55:25.000,125,11080328,14045,0,1714784124,13028.266330089995,84.41537562000303,53477.12249136001 2024-05-04,00:55:26.000,125,11080328,14405,0,1714784125,13028.27980271,84.39422822999768,53477.10153000001 2024-05-04,00:55:27.000,125,11080390,13685,0,1714784126,13028.30001164,84.35193345000152,53477.11550424 2024-05-04,00:55:28.000,125,11080336,13605,0,1714784127,13028.31348425999,84.28849128000002,53477.12249136001 2024-05-04,00:55:29.000,125,11080354,14045,0,1714784128,13028.32022057,84.23209823999787,53477.1364656 2024-05-04,00:55:30.000,125,11080323,13725,0,1714784129,13028.347165809995,84.19685259000107,53477.178388320004 2024-05-04,00:55:31.000,125,11080349,14005,0,1714784130,13028.326956879995,84.14045954999892,53477.21332392 2024-05-04,00:55:32.000,125,11080356,13725,0,1714784131,13028.35390211999,84.09111564000341,53477.28319512 2024-05-04,00:55:33.000,125,11080360,13885,0,1714784132,13028.32022057,84.05586998999934,53477.26922088001 2024-05-04,00:55:34.000,125,11080342,13885,0,1714784133,13028.33369318999,83.95718217000103,53477.28319512 2024-05-04,00:55:35.000,125,11080393,13805,0,1714784134,13028.31348425999,83.89373999999953,53477.29018224001 2024-05-04,00:55:36.000,125,11080386,14245,0,1714784135,13028.30001164,83.90783825999824,53477.29018224001 2024-05-04,00:55:37.000,125,11080392,13925,0,1714784136,13028.27980271,83.87259261000145,53477.26223376 2024-05-04,00:55:38.000,125,11080349,13925,0,1714784137,13028.27306639999,83.85144522000337,53477.31813072001 2024-05-04,00:55:39.000,125,11080344,14085,0,1714784138,13028.27306639999,83.85144522000337,53477.33210496 2024-05-04,00:55:40.000,125,11080344,13565,0,1714784139,13028.25285746999,83.89373999999953,53477.367040560006 2024-05-04,00:55:41.000,125,11080367,13445,0,1714784140,13028.25285746999,83.8796417400008,53477.33210496 2024-05-04,00:55:42.000,125,11080342,14045,0,1714784141,13028.23264853999,83.90078912999888,53477.35306632 2024-05-04,00:55:43.000,125,11080341,13925,0,1714784142,13028.19896699,83.92193652000424,53477.37402768 2024-05-04,00:55:44.000,125,11080334,14085,0,1714784143,13028.19896699,83.99242781999783,53477.42293752 2024-05-04,00:55:45.000,125,11080337,14365,0,1714784144,13028.19896699,84.03472260000126,53477.37402768 2024-05-04,00:55:46.000,125,11080354,13965,0,1714784145,13028.185494369995,84.04177173000062,53477.42293752 2024-05-04,00:55:47.000,125,11080334,13725,0,1714784146,13028.19223067999,84.07701738000469,53477.42992464 2024-05-04,00:55:48.000,125,11080351,13885,0,1714784147,13028.17202174999,84.08406651000405,53477.450886 2024-05-04,00:55:49.000,125,11080387,13845,0,1714784148,13028.15854913,84.13341041999956,53477.43691176001 2024-05-04,00:55:50.000,125,11080353,13925,0,1714784149,13028.11813127,84.10521390000213,53477.42293752 2024-05-04,00:55:51.000,125,11080357,14125,0,1714784150,13028.084449719994,84.14750867999828,53477.415950400005 2024-05-04,00:55:52.000,125,11080361,14045,0,1714784151,13028.084449719994,84.15455781000492,53477.43691176001 2024-05-04,00:55:53.000,125,11080339,13805,0,1714784152,13028.003613999994,84.175705200003,53477.42992464 2024-05-04,00:55:54.000,125,11080330,14205,0,1714784153,13027.949723519989,84.15455781000492,53477.38800192001 2024-05-04,00:55:55.000,125,11080376,13805,0,1714784154,13027.902569349993,84.14045954999892,53477.47184736 2024-05-04,00:55:56.000,125,11080335,13925,0,1714784155,13027.868887799988,84.10521390000213,53477.43691176001 2024-05-04,00:55:57.000,125,11080338,14045,0,1714784156,13027.814997319998,84.09816477000277,53477.45787312001 2024-05-04,00:55:58.000,125,11080346,14005,0,1714784157,13027.734161599998,84.07701738000469,53477.40197616 2024-05-04,00:55:59.000,125,11080335,13445,0,1714784158,13027.673534809997,84.09111564000341,53477.42992464 2024-05-04,00:56:00.000,125,11080384,13965,0,1714784159,13027.639853259992,84.0629191199987,53477.42293752 2024-05-04,00:56:01.000,125,11080389,13805,0,1714784160,13027.619644329992,84.04882085999998,53477.42992464 2024-05-04,00:56:02.000,125,11080338,13925,0,1714784161,13027.612908019997,83.97832955999911,53477.40896328001 2024-05-04,00:56:03.000,125,11080396,13925,0,1714784162,13027.592699089997,83.95718217000103,53477.42293752 2024-05-04,00:56:04.000,125,11080349,13605,0,1714784163,13027.552281229997,83.97128042999975,53477.40896328001 2024-05-04,00:56:05.000,125,11080324,13765,0,1714784164,13027.585962780002,83.96423130000039,53477.40896328001 2024-05-04,00:56:06.000,125,11080344,13965,0,1714784165,13027.599435399992,83.95013304000167,53477.44389888 2024-05-04,00:56:07.000,125,11080321,13845,0,1714784166,13027.626380640002,83.95013304000167,53477.367040560006 2024-05-04,00:56:08.000,125,11080343,13845,0,1714784167,13027.660062189992,83.90783825999824,53477.3810148 2024-05-04,00:56:09.000,125,11080370,13725,0,1714784168,13027.693743739997,83.92193652000424,53477.33909208001 2024-05-04,00:56:10.000,125,11080361,13845,0,1714784169,13027.774579459998,83.90078912999888,53477.36005344001 2024-05-04,00:56:11.000,125,11080325,14005,0,1714784170,13027.794788389998,83.94308391000231,53477.367040560006 2024-05-04,00:56:12.000,125,11080380,13565,0,1714784171,13027.841942559993,83.94308391000231,53477.3810148 2024-05-04,00:56:13.000,125,11080407,13685,0,1714784172,13027.922778279994,83.99242781999783,53477.28319512 2024-05-04,00:56:14.000,125,11080372,13605,0,1714784173,13028.003613999994,84.02062434000254,53477.37402768 2024-05-04,00:56:15.000,125,11080346,13565,0,1714784174,13028.09118602999,84.06996824999806,53477.35306632 2024-05-04,00:56:16.000,125,11080366,13845,0,1714784175,13028.185494369995,84.11226303000149,53477.33909208001 2024-05-04,00:56:17.000,125,11080396,14085,0,1714784176,13028.23264853999,84.175705200003,53477.33210496 2024-05-04,00:56:18.000,125,11080340,13925,0,1714784177,13028.306747949995,84.24619650000386,53477.30415648 2024-05-04,00:56:19.000,125,11080362,13845,0,1714784178,13028.347165809995,84.3096386699981,53477.346079200004 2024-05-04,00:56:20.000,125,11080350,13525,0,1714784179,13028.468419389996,84.34488432000217,53477.40896328001 2024-05-04,00:56:21.000,125,11080371,13765,0,1714784180,13028.48189201,84.40127736000431,53477.40197616 2024-05-04,00:56:22.000,125,11080359,13845,0,1714784181,13028.508837249996,84.47881779000454,53477.35306632 2024-05-04,00:56:23.000,125,11080340,13885,0,1714784182,13028.569464039996,84.55635822000477,53477.415950400005 2024-05-04,00:56:24.000,125,11080346,13645,0,1714784183,13028.569464039996,84.619800389999,53477.42992464 2024-05-04,00:56:25.000,125,11080359,13805,0,1714784184,13028.630090829996,84.67619343000115,53477.40197616 2024-05-04,00:56:26.000,125,11080389,13765,0,1714784185,13028.650299759996,84.73963560000266,53477.40896328001 2024-05-04,00:56:27.000,125,11080449,13485,0,1714784186,13028.582936660001,84.78897950999817,53477.415950400005 2024-05-04,00:56:28.000,125,11080308,13765,0,1714784187,13028.576200349991,84.81012690000352,53477.43691176001 2024-05-04,00:56:29.000,125,11080391,14245,0,1714784188,13028.576200349991,84.7960286400048,53477.450886 2024-05-04,00:56:30.000,125,11080359,14045,0,1714784189,13028.555991419991,84.7960286400048,53477.450886 2024-05-04,00:56:31.000,125,11080362,13925,0,1714784190,13028.495364629991,84.81012690000352,53477.47184736 2024-05-04,00:56:32.000,125,11080326,13965,0,1714784191,13028.39431997999,84.78897950999817,53477.450886 2024-05-04,00:56:33.000,125,11080367,13885,0,1714784192,13028.326956879995,84.7325864700033,53477.40896328001 2024-05-04,00:56:34.000,125,11080361,13765,0,1714784193,13028.246121159995,84.7325864700033,53477.48582160001 2024-05-04,00:56:35.000,125,11080325,13925,0,1714784194,13028.145076509994,84.67619343000115,53477.415950400005 2024-05-04,00:56:36.000,125,11080405,13885,0,1714784195,13028.057504479999,84.63389864999772,53477.44389888 2024-05-04,00:56:37.000,125,11080394,13605,0,1714784196,13027.983405069994,84.54930908999813,53477.40896328001 2024-05-04,00:56:38.000,125,11080409,13885,0,1714784197,13027.909305659989,84.51406344000134,53477.43691176001 2024-05-04,00:56:39.000,125,11080376,13805,0,1714784198,13027.781315769993,84.44357214000047,53477.3810148 2024-05-04,00:56:40.000,125,11080365,13725,0,1714784199,13027.707216360002,84.35898258000088,53477.39498904 2024-05-04,00:56:41.000,125,11080373,13845,0,1714784200,13027.646589570002,84.28849128000002,53477.367040560006 2024-05-04,00:56:42.000,125,11080348,13405,0,1714784201,13027.545544920002,84.26734389000194,53477.33909208001 2024-05-04,00:56:43.000,125,11080346,13965,0,1714784202,13027.457972889992,84.18275433000235,53477.346079200004 2024-05-04,00:56:44.000,125,11080309,13725,0,1714784203,13027.410818719996,84.14045954999892,53477.367040560006 2024-05-04,00:56:45.000,125,11080356,13845,0,1714784204,13027.363664550001,84.10521390000213,53477.297169360005 2024-05-04,00:56:46.000,125,11080403,13725,0,1714784205,13027.336719309991,84.10521390000213,53477.30415648 2024-05-04,00:56:47.000,125,11080360,13885,0,1714784206,13027.316510379991,84.0629191199987,53477.311143599996 2024-05-04,00:56:48.000,125,11080377,13645,0,1714784207,13027.269356209996,83.98537868999847,53477.22729816 2024-05-04,00:56:49.000,125,11080349,13805,0,1714784208,13027.249147279996,83.97128042999975,53477.21332392 2024-05-04,00:56:50.000,125,11080362,13765,0,1714784209,13027.2626199,83.95013304000167,53477.26922088001 2024-05-04,00:56:51.000,125,11080310,13925,0,1714784210,13027.276092519991,83.91488739000488,53477.199349680006 2024-05-04,00:56:52.000,125,11080335,13525,0,1714784211,13027.316510379991,83.9289856500036,53477.143452719996 2024-05-04,00:56:53.000,125,11080370,13725,0,1714784212,13027.269356209996,83.90078912999888,53477.199349680006 2024-05-04,00:56:54.000,125,11080378,13845,0,1714784213,13027.28282883,83.83734696000465,53477.18537544 2024-05-04,00:56:55.000,125,11080341,13565,0,1714784214,13027.316510379991,83.83029782999802,53477.16441408 2024-05-04,00:56:56.000,125,11080360,13885,0,1714784215,13027.276092519991,83.78800305000186,53477.17140120001 2024-05-04,00:56:57.000,125,11080311,13605,0,1714784216,13027.296301449991,83.7809539200025,53477.178388320004 2024-05-04,00:56:58.000,125,11080357,14005,0,1714784217,13027.296301449991,83.76685566000378,53477.2063368 2024-05-04,00:56:59.000,125,11080366,13845,0,1714784218,13027.296301449991,83.7809539200025,53477.15043984001 2024-05-04,00:57:00.000,125,11080337,13765,0,1714784219,13027.269356209996,83.73865913999907,53477.16441408 2024-05-04,00:57:01.000,125,11080331,13885,0,1714784220,13027.22220204,83.75275739999779,53477.17140120001 2024-05-04,00:57:02.000,125,11080351,13685,0,1714784221,13027.20199311,83.74570826999843,53477.178388320004 2024-05-04,00:57:03.000,125,11080383,14045,0,1714784222,13027.188520489995,83.78800305000186,53477.22031104001 2024-05-04,00:57:04.000,125,11080354,13765,0,1714784223,13027.148102629995,83.80915043999994,53477.178388320004 2024-05-04,00:57:05.000,125,11080357,13485,0,1714784224,13027.12115739,83.80915043999994,53477.19236256001 2024-05-04,00:57:06.000,125,11080327,13685,0,1714784225,13027.07400321999,83.83734696000465,53477.22031104001 2024-05-04,00:57:07.000,125,11080397,13645,0,1714784226,13027.01337642999,83.83734696000465,53477.248259520005 2024-05-04,00:57:08.000,125,11080336,13565,0,1714784227,13026.946013329994,83.90078912999888,53477.24127240001 2024-05-04,00:57:09.000,125,11080358,13885,0,1714784228,13026.89885916,83.91488739000488,53477.23428528 2024-05-04,00:57:10.000,125,11080372,13645,0,1714784229,13026.791078199989,83.92193652000424,53477.23428528 2024-05-04,00:57:11.000,125,11080302,13765,0,1714784230,13026.737187719998,83.96423130000039,53477.23428528 2024-05-04,00:57:12.000,125,11080343,13565,0,1714784231,13026.703506169993,83.95718217000103,53477.199349680006 2024-05-04,00:57:13.000,125,11080309,13565,0,1714784232,13026.629406759988,83.99242781999783,53477.24127240001 2024-05-04,00:57:14.000,125,11080351,13845,0,1714784233,13026.562043659993,83.99947695000446,53477.22729816 2024-05-04,00:57:15.000,125,11080316,13725,0,1714784234,13026.541834729993,84.03472260000126,53477.23428528 2024-05-04,00:57:16.000,125,11080357,14045,0,1714784235,13026.481207939993,84.02062434000254,53477.26922088001 2024-05-04,00:57:17.000,125,11080350,13845,0,1714784236,13026.481207939993,83.99242781999783,53477.22031104001 2024-05-04,00:57:18.000,125,11080311,13805,0,1714784237,13026.440790079992,83.99242781999783,53477.178388320004 2024-05-04,00:57:19.000,125,11080348,13685,0,1714784238,13026.427317460002,84.04882085999998,53477.17140120001 2024-05-04,00:57:20.000,125,11080361,14085,0,1714784239,13026.407108530002,84.02062434000254,53477.23428528 2024-05-04,00:57:21.000,125,11080348,13645,0,1714784240,13026.407108530002,84.04882085999998,53477.1364656 2024-05-04,00:57:22.000,125,11080318,13445,0,1714784241,13026.427317460002,84.08406651000405,53477.11550424 2024-05-04,00:57:23.000,125,11080343,13645,0,1714784242,13026.420581149992,84.11931216000085,53477.11550424 2024-05-04,00:57:24.000,125,11080343,13765,0,1714784243,13026.427317460002,84.10521390000213,53477.12249136001 2024-05-04,00:57:25.000,125,11080342,13565,0,1714784244,13026.393635909997,84.11226303000149,53477.031658800006 2024-05-04,00:57:26.000,125,11080322,13605,0,1714784245,13026.427317460002,84.18275433000235,53477.10851712 2024-05-04,00:57:27.000,125,11080328,13685,0,1714784246,13026.400372219992,84.2391473700045,53477.07358152001 2024-05-04,00:57:28.000,125,11080327,13685,0,1714784247,13026.366690670002,84.29554040999938,53477.010697440004 2024-05-04,00:57:29.000,125,11080288,13365,0,1714784248,13026.346481740002,84.30258953999873,53477.00371032001 2024-05-04,00:57:30.000,125,11080323,13685,0,1714784249,13026.285854950002,84.32373693000409,53476.98274896001 2024-05-04,00:57:31.000,125,11080339,13685,0,1714784250,13026.238700779992,84.3378351900028,53476.98274896001 2024-05-04,00:57:32.000,125,11080381,13605,0,1714784251,13026.144392440001,84.35898258000088,53477.03864592 2024-05-04,00:57:33.000,125,11080346,13605,0,1714784252,13026.03661147999,84.40127736000431,53477.031658800006 2024-05-04,00:57:34.000,125,11080319,13765,0,1714784253,13025.91535789999,84.36603171000024,53476.975761839996 2024-05-04,00:57:35.000,125,11080280,13765,0,1714784254,13025.726741219994,84.34488432000217,53476.91986488 2024-05-04,00:57:36.000,125,11080328,13805,0,1714784255,13025.544860849994,84.33078606000345,53476.88492928001 2024-05-04,00:57:37.000,125,11080314,13645,0,1714784256,13025.329298930003,84.28849128000002,53476.912877760005 2024-05-04,00:57:38.000,125,11080339,14205,0,1714784257,13025.154154869997,84.2743930200013,53476.961787600005 2024-05-04,00:57:39.000,125,11080332,13525,0,1714784258,13024.918384019991,84.20390172000043,53476.81505808001 2024-05-04,00:57:40.000,125,11080340,13805,0,1714784259,13024.74323996,84.15455781000492,53476.808070959996 2024-05-04,00:57:41.000,125,11080323,13765,0,1714784260,13024.48052387,84.0629191199987,53476.752174 2024-05-04,00:57:42.000,125,11080327,13445,0,1714784261,13024.258225639998,83.99947695000446,53476.843006560004 2024-05-04,00:57:43.000,125,11080359,13725,0,1714784262,13024.062872649993,83.9289856500036,53476.73819976001 2024-05-04,00:57:44.000,125,11080302,13805,0,1714784263,13023.820365489992,83.83734696000465,53476.71723840001 2024-05-04,00:57:45.000,125,11080377,13885,0,1714784264,13023.56438571,83.7809539200025,53476.65435432 2024-05-04,00:57:46.000,125,11080314,13445,0,1714784265,13023.34208748,83.69636436000292,53476.640380079996 2024-05-04,00:57:47.000,125,11080359,13325,0,1714784266,13023.173679729989,83.63292219000141,53476.56352176 2024-05-04,00:57:48.000,125,11080316,13925,0,1714784267,13023.045689839993,83.63997132000077,53476.507624800004 2024-05-04,00:57:49.000,125,11080341,13845,0,1714784268,13022.877282089998,83.56243089000054,53476.50063768001 2024-05-04,00:57:50.000,125,11080347,13925,0,1714784269,13022.742555889992,83.54128350000246,53476.43076648001 2024-05-04,00:57:51.000,125,11080351,14165,0,1714784270,13022.675192789997,83.56243089000054,53476.40281800001 2024-05-04,00:57:52.000,125,11080337,13645,0,1714784271,13022.580884449992,83.52013611000439,53476.304998319996 2024-05-04,00:57:53.000,125,11080320,13565,0,1714784272,13022.500048729991,83.5342343700031,53476.33294680001 2024-05-04,00:57:54.000,125,11080330,13765,0,1714784273,13022.473103489996,83.52718524000375,53476.25608848 2024-05-04,00:57:55.000,125,11080314,13845,0,1714784274,13022.526993970001,83.54833263000182,53476.15128168 2024-05-04,00:57:56.000,125,11080309,13765,0,1714784275,13022.547202900001,83.61882393000269,53476.13730744001 2024-05-04,00:57:57.000,125,11080294,13605,0,1714784276,13022.580884449992,83.63292219000141,53476.03948776 2024-05-04,00:57:58.000,125,11080346,13725,0,1714784277,13022.614565999997,83.717511750001,53475.99057792 2024-05-04,00:57:59.000,125,11080321,13885,0,1714784278,13022.695401719997,83.77390479000314,53475.96262944 2024-05-04,00:58:00.000,125,11080319,13965,0,1714784279,13022.695401719997,83.80210131000058,53475.89275824 2024-05-04,00:58:01.000,125,11080370,14365,0,1714784280,13022.782973749992,83.85849435000273,53475.89275824 2024-05-04,00:58:02.000,125,11080347,13805,0,1714784281,13022.857073159998,83.91488739000488,53475.85083552001 2024-05-04,00:58:03.000,125,11080322,13645,0,1714784282,13022.958117809998,83.96423130000039,53475.80891280001 2024-05-04,00:58:04.000,125,11080339,13605,0,1714784283,13023.005271979993,83.97832955999911,53475.787951440005 2024-05-04,00:58:05.000,125,11080286,13725,0,1714784284,13023.106316629994,84.09816477000277,53475.74602872 2024-05-04,00:58:06.000,125,11080307,13565,0,1714784285,13023.19388865999,84.14045954999892,53475.71109312001 2024-05-04,00:58:07.000,125,11080311,13685,0,1714784286,13023.247779139994,84.11931216000085,53475.75301584 2024-05-04,00:58:08.000,125,11080315,13645,0,1714784287,13023.31514223999,84.14750867999828,53475.690131760006 2024-05-04,00:58:09.000,125,11080296,13565,0,1714784288,13023.33535116999,84.21799997999915,53475.72506736 2024-05-04,00:58:10.000,125,11080286,13885,0,1714784289,13023.36229641,84.21095084999979,53475.620260560005 2024-05-04,00:58:11.000,125,11080303,14125,0,1714784290,13023.449868439995,84.2391473700045,53475.690131760006 2024-05-04,00:58:12.000,125,11080333,14405,0,1714784291,13023.449868439995,84.26029476000258,53475.63423480001 2024-05-04,00:58:13.000,125,11080301,13725,0,1714784292,13023.490286299995,84.28144215000066,53475.65519616 2024-05-04,00:58:14.000,125,11080344,13725,0,1714784293,13023.51723153999,84.28144215000066,53475.64820904 2024-05-04,00:58:15.000,125,11080305,13965,0,1714784294,13023.54417678,84.28849128000002,53475.571350720005 2024-05-04,00:58:16.000,125,11080308,14045,0,1714784295,13023.57785832999,84.28849128000002,53475.62724768 2024-05-04,00:58:17.000,125,11080342,13885,0,1714784296,13023.57785832999,84.28144215000066,53475.64820904 2024-05-04,00:58:18.000,125,11080341,13725,0,1714784297,13023.58459464,84.2743930200013,53475.62724768 2024-05-04,00:58:19.000,125,11080294,13805,0,1714784298,13023.61827618999,84.30258953999873,53475.65519616 2024-05-04,00:58:20.000,125,11080268,13885,0,1714784299,13023.64522143,84.28144215000066,53475.58532496 2024-05-04,00:58:21.000,125,11080283,13645,0,1714784300,13023.6250125,84.2391473700045,53475.62724768 2024-05-04,00:58:22.000,125,11080309,13885,0,1714784301,13023.68563929,84.23209823999787,53475.62724768 2024-05-04,00:58:23.000,125,11080289,13485,0,1714784302,13023.64522143,84.175705200003,53475.62724768 2024-05-04,00:58:24.000,125,11080284,14045,0,1714784303,13023.64522143,84.14750867999828,53475.60628632 2024-05-04,00:58:25.000,125,11080328,13365,0,1714784304,13023.64522143,84.11931216000085,53475.60628632 2024-05-04,00:58:26.000,125,11080315,13885,0,1714784305,13023.66543036,84.10521390000213,53475.620260560005 2024-05-04,00:58:27.000,125,11080323,13685,0,1714784306,13023.638485119991,84.04882085999998,53475.620260560005 2024-05-04,00:58:28.000,125,11080331,13485,0,1714784307,13023.611539879996,84.0276734700019,53475.62724768 2024-05-04,00:58:29.000,125,11080316,13885,0,1714784308,13023.57785832999,83.97832955999911,53475.64122192001 2024-05-04,00:58:30.000,125,11080301,13725,0,1714784309,13023.54417678,83.92193652000424,53475.55737648 2024-05-04,00:58:31.000,125,11080333,13965,0,1714784310,13023.49702260999,83.90078912999888,53475.62724768 2024-05-04,00:58:32.000,125,11080308,13845,0,1714784311,13023.45660474999,83.85144522000337,53475.67615752 2024-05-04,00:58:33.000,125,11080315,13925,0,1714784312,13023.4229232,83.79505218000122,53475.66218328001 2024-05-04,00:58:34.000,125,11080307,13965,0,1714784313,13023.35556009999,83.75275739999779,53475.620260560005 2024-05-04,00:58:35.000,125,11080322,13845,0,1714784314,13023.267988069994,83.73161000999971,53475.66218328001 2024-05-04,00:58:36.000,125,11080334,13405,0,1714784315,13023.227570209994,83.6681678399982,53475.62724768 2024-05-04,00:58:37.000,125,11080321,13645,0,1714784316,13023.173679729989,83.61882393000269,53475.65519616 2024-05-04,00:58:38.000,125,11080333,13565,0,1714784317,13023.153470799989,83.61882393000269,53475.59231208001 2024-05-04,00:58:39.000,125,11080326,13685,0,1714784318,13023.113052939989,83.59062740999798,53475.59231208001 2024-05-04,00:58:40.000,125,11080284,13925,0,1714784319,13023.072635079989,83.59767654000461,53475.59231208001 2024-05-04,00:58:41.000,125,11080320,13845,0,1714784320,13023.025480909993,83.5694800199999,53475.61327344001 2024-05-04,00:58:42.000,125,11080271,14005,0,1714784321,13022.978326739998,83.5342343700031,53475.57833784 2024-05-04,00:58:43.000,125,11080297,14245,0,1714784322,13022.951381499988,83.5694800199999,53475.529428 2024-05-04,00:58:44.000,125,11080322,13885,0,1714784323,13022.937908879998,83.59062740999798,53475.51545376001 2024-05-04,00:58:45.000,125,11080332,13565,0,1714784324,13022.944645189993,83.61882393000269,53475.522440880006 2024-05-04,00:58:46.000,125,11080257,14165,0,1714784325,13022.964854119993,83.63997132000077,53475.48750528 2024-05-04,00:58:47.000,125,11080326,13805,0,1714784326,13022.944645189993,83.6822661000042,53475.48051816 2024-05-04,00:58:48.000,125,11080304,14045,0,1714784327,13022.998535669998,83.6822661000042,53475.51545376001 2024-05-04,00:58:49.000,125,11080337,13685,0,1714784328,13022.971590429988,83.717511750001,53475.43859544 2024-05-04,00:58:50.000,125,11080349,13685,0,1714784329,13023.005271979993,83.74570826999843,53475.4595568 2024-05-04,00:58:51.000,125,11080344,13965,0,1714784330,13023.012008289988,83.80210131000058,53475.42462120001 2024-05-04,00:58:52.000,125,11080356,13885,0,1714784331,13023.025480909993,83.85849435000273,53475.41763408 2024-05-04,00:58:53.000,125,11080307,13725,0,1714784332,13022.978326739998,83.89373999999953,53475.39667272001 2024-05-04,00:58:54.000,125,11080343,13965,0,1714784333,13022.978326739998,83.92193652000424,53475.43160832 2024-05-04,00:58:55.000,125,11080351,13725,0,1714784334,13023.005271979993,83.95718217000103,53475.333788640004 2024-05-04,00:58:56.000,125,11080316,13805,0,1714784335,13022.991799359988,83.96423130000039,53475.43160832 2024-05-04,00:58:57.000,125,11080374,13845,0,1714784336,13023.005271979993,84.0276734700019,53475.38269848 2024-05-04,00:58:58.000,125,11080323,13685,0,1714784337,13022.971590429988,84.0276734700019,53475.41763408 2024-05-04,00:58:59.000,125,11080320,13765,0,1714784338,13022.971590429988,84.0276734700019,53475.41763408 2024-05-04,00:59:00.000,125,11080346,13805,0,1714784339,13023.005271979993,84.0629191199987,53475.44558256001 2024-05-04,00:59:01.000,125,11080316,13605,0,1714784340,13022.958117809998,84.03472260000126,53475.47353104001 2024-05-04,00:59:02.000,125,11080287,13645,0,1714784341,13022.971590429988,84.04177173000062,53475.43160832 2024-05-04,00:59:03.000,125,11080338,13925,0,1714784342,13022.985063049993,84.04177173000062,53475.39667272001 2024-05-04,00:59:04.000,125,11080328,13925,0,1714784343,13022.964854119993,84.03472260000126,53475.48051816 2024-05-04,00:59:05.000,125,11080394,13925,0,1714784344,13022.978326739998,84.02062434000254,53475.44558256001 2024-05-04,00:59:06.000,125,11080360,14005,0,1714784345,13022.971590429988,83.99947695000446,53475.41064696 2024-05-04,00:59:07.000,125,11080328,14085,0,1714784346,13022.951381499988,84.02062434000254,53475.41064696 2024-05-04,00:59:08.000,125,11080322,14125,0,1714784347,13022.971590429988,83.99242781999783,53475.41763408 2024-05-04,00:59:09.000,125,11080379,14285,0,1714784348,13022.971590429988,83.99242781999783,53475.43859544 2024-05-04,00:59:10.000,125,11080341,13725,0,1714784349,13022.971590429988,83.99242781999783,53475.41064696 2024-05-04,00:59:11.000,125,11080331,13965,0,1714784350,13022.998535669998,83.96423130000039,53475.37571136001 2024-05-04,00:59:12.000,125,11080353,13605,0,1714784351,13023.065898769994,83.97832955999911,53475.44558256001 2024-05-04,00:59:13.000,125,11080359,13765,0,1714784352,13023.106316629994,83.98537868999847,53475.47353104001 2024-05-04,00:59:14.000,125,11080314,13765,0,1714784353,13023.099580319998,83.98537868999847,53475.48051816 2024-05-04,00:59:15.000,125,11080360,13805,0,1714784354,13023.126525559994,83.99242781999783,53475.501479520004 2024-05-04,00:59:16.000,125,11080336,13805,0,1714784355,13023.220833899999,83.97832955999911,53475.49449240001 2024-05-04,00:59:17.000,125,11080332,13885,0,1714784356,13023.23430651999,83.95013304000167,53475.522440880006 2024-05-04,00:59:18.000,125,11080323,13525,0,1714784357,13023.308405929994,83.95013304000167,53475.56436360001 2024-05-04,00:59:19.000,125,11080344,13925,0,1714784358,13023.369032719995,84.00652608000382,53475.51545376001 2024-05-04,00:59:20.000,125,11080305,13805,0,1714784359,13023.34208748,83.95013304000167,53475.53641512 2024-05-04,00:59:21.000,125,11080357,14085,0,1714784360,13023.409450579995,83.99947695000446,53475.501479520004 2024-05-04,00:59:22.000,125,11080277,14085,0,1714784361,13023.49702260999,84.02062434000254,53475.5992992 2024-05-04,00:59:23.000,125,11080326,13725,0,1714784362,13023.490286299995,83.99242781999783,53475.56436360001 2024-05-04,00:59:24.000,125,11080333,13925,0,1714784363,13023.530704159995,83.98537868999847,53475.529428 2024-05-04,00:59:25.000,125,11080313,13765,0,1714784364,13023.591330949996,83.96423130000039,53475.59231208001 2024-05-04,00:59:26.000,125,11080302,13725,0,1714784365,13023.591330949996,83.9289856500036,53475.64122192001 2024-05-04,00:59:27.000,125,11080273,13805,0,1714784366,13023.631748809996,83.94308391000231,53475.690131760006 2024-05-04,00:59:28.000,125,11080294,13925,0,1714784367,13023.651957739996,83.9289856500036,53475.71109312001 2024-05-04,00:59:29.000,125,11080342,14165,0,1714784368,13023.658694049991,83.92193652000424,53475.64820904 2024-05-04,00:59:30.000,125,11080291,13645,0,1714784369,13023.705848220001,83.89373999999953,53475.704106 2024-05-04,00:59:31.000,125,11080335,13805,0,1714784370,13023.66543036,83.92193652000424,53475.67615752 2024-05-04,00:59:32.000,125,11080302,13725,0,1714784371,13023.699111909991,83.88669087000017,53475.74602872 2024-05-04,00:59:33.000,125,11080307,13525,0,1714784372,13023.746266080001,83.86554348000209,53475.71109312001 2024-05-04,00:59:34.000,125,11080342,14165,0,1714784373,13023.773211319996,83.89373999999953,53475.75301584 2024-05-04,00:59:35.000,125,11080340,13565,0,1714784374,13023.779947629992,83.9289856500036,53475.71109312001 2024-05-04,00:59:36.000,125,11080327,13525,0,1714784375,13023.833838109997,83.90783825999824,53475.74602872 2024-05-04,00:59:37.000,125,11080288,13645,0,1714784376,13023.854047039997,83.9289856500036,53475.75301584 2024-05-04,00:59:38.000,125,11080305,13925,0,1714784377,13023.854047039997,83.95718217000103,53475.739041600005 2024-05-04,00:59:39.000,125,11080304,14045,0,1714784378,13023.948355380002,83.99242781999783,53475.75301584 2024-05-04,00:59:40.000,125,11080330,13965,0,1714784379,13023.961827999992,84.00652608000382,53475.74602872 2024-05-04,00:59:41.000,125,11080306,13885,0,1714784380,13023.961827999992,84.01357521000318,53475.74602872 2024-05-04,00:59:42.000,125,11080285,13805,0,1714784381,13023.988773240002,84.02062434000254,53475.75301584 2024-05-04,00:59:43.000,125,11080315,13805,0,1714784382,13024.022454789992,84.08406651000405,53475.79493856 2024-05-04,00:59:44.000,125,11080341,14085,0,1714784383,13024.056136339997,84.10521390000213,53475.78096432001 2024-05-04,00:59:45.000,125,11080337,13565,0,1714784384,13024.096554199998,84.13341041999956,53475.7739772 2024-05-04,00:59:46.000,125,11080363,13725,0,1714784385,13024.103290509993,84.13341041999956,53475.787951440005 2024-05-04,00:59:47.000,125,11080304,13725,0,1714784386,13024.143708369993,84.16160694000428,53475.78096432001 2024-05-04,00:59:48.000,125,11080346,13845,0,1714784387,13024.150444679988,84.175705200003,53475.81589992 2024-05-04,00:59:49.000,125,11080315,13925,0,1714784388,13024.170653609988,84.19685259000107,53475.82288704 2024-05-04,00:59:50.000,125,11080259,13925,0,1714784389,13024.184126229993,84.18980346000171,53475.80891280001 2024-05-04,00:59:51.000,125,11080304,13765,0,1714784390,13024.204335159993,84.20390172000043,53475.8438484 2024-05-04,00:59:52.000,125,11080276,13925,0,1714784391,13024.197598849998,84.18980346000171,53475.87878400001 2024-05-04,00:59:53.000,125,11080310,14125,0,1714784392,13024.184126229993,84.18275433000235,53475.89974536001 2024-05-04,00:59:54.000,125,11080372,13925,0,1714784393,13024.238016709998,84.20390172000043,53475.89974536001 2024-05-04,00:59:55.000,125,11080307,13885,0,1714784394,13024.177389919998,84.19685259000107,53475.836861280004 2024-05-04,00:59:56.000,125,11080267,13765,0,1714784395,13024.211071469988,84.18980346000171,53475.89275824 2024-05-04,00:59:57.000,125,11080270,13685,0,1714784396,13024.157180989998,84.21095084999979,53475.89974536001 2024-05-04,00:59:58.000,125,11080332,13765,0,1714784397,13024.089817890002,84.18980346000171,53475.94166808 2024-05-04,00:59:59.000,125,11080321,13805,0,1714784398,13024.062872649993,84.175705200003,53475.92769384001 2024-05-04,01:00:00.000,125,11080375,13925,0,1714784399,13024.049400030002,84.21095084999979,53475.96262944 2024-05-04,01:00:01.000,125,11080334,13645,0,1714784400,13024.015718479997,84.2391473700045,53475.96262944 2024-05-04,01:00:02.000,125,11080299,13645,0,1714784401,13023.961827999992,84.21799997999915,53475.99756504001 2024-05-04,01:00:03.000,125,11080358,13565,0,1714784402,13023.880992279992,84.23209823999787,53475.97660368001 2024-05-04,01:00:04.000,125,11080312,13765,0,1714784403,13023.820365489992,84.2391473700045,53475.96961656001 2024-05-04,01:00:05.000,125,11080311,13485,0,1714784404,13023.753002389996,84.26734389000194,53475.9137196 2024-05-04,01:00:06.000,125,11080312,14245,0,1714784405,13023.658694049991,84.25324563000322,53475.92769384001 2024-05-04,01:00:07.000,125,11080312,13805,0,1714784406,13023.631748809996,84.29554040999938,53475.94166808 2024-05-04,01:00:08.000,125,11080374,14005,0,1714784407,13023.55764939999,84.29554040999938,53475.906732480005 2024-05-04,01:00:09.000,125,11080290,13805,0,1714784408,13023.51723153999,84.3096386699981,53475.92070672 2024-05-04,01:00:10.000,125,11080292,13845,0,1714784409,13023.449868439995,84.35898258000088,53475.9137196 2024-05-04,01:00:11.000,125,11080325,13965,0,1714784410,13023.39597795999,84.32373693000409,53475.88577112 2024-05-04,01:00:12.000,125,11080347,14125,0,1714784411,13023.35556009999,84.3096386699981,53475.9137196 2024-05-04,01:00:13.000,125,11080331,13765,0,1714784412,13023.30166962,84.29554040999938,53475.87179688 2024-05-04,01:00:14.000,125,11080338,13845,0,1714784413,13023.308405929994,84.28144215000066,53475.9137196 2024-05-04,01:00:15.000,125,11080363,13845,0,1714784414,13023.26125176,84.2743930200013,53475.9137196 2024-05-04,01:00:16.000,125,11080337,14245,0,1714784415,13023.247779139994,84.25324563000322,53475.89275824 2024-05-04,01:00:17.000,125,11080350,13565,0,1714784416,13023.19388865999,84.28144215000066,53475.87179688 2024-05-04,01:00:18.000,125,11080343,13845,0,1714784417,13023.19388865999,84.29554040999938,53475.93468096 2024-05-04,01:00:19.000,125,11080290,13885,0,1714784418,13023.207361279994,84.26029476000258,53475.9137196 2024-05-04,01:00:20.000,125,11080278,14125,0,1714784419,13023.160207109999,84.26734389000194,53475.81589992 2024-05-04,01:00:21.000,125,11080331,14125,0,1714784420,13023.180416039999,84.34488432000217,53475.85083552001 2024-05-04,01:00:22.000,125,11080291,14045,0,1714784421,13023.227570209994,84.33078606000345,53475.89974536001 2024-05-04,01:00:23.000,125,11080317,14005,0,1714784422,13023.241042829999,84.32373693000409,53475.89974536001 2024-05-04,01:00:24.000,125,11080333,13605,0,1714784423,13023.26125176,84.38012996999896,53475.87179688 2024-05-04,01:00:25.000,125,11080326,13885,0,1714784424,13023.328614859995,84.40832649000367,53475.82288704 2024-05-04,01:00:26.000,125,11080330,13925,0,1714784425,13023.34208748,84.42242475000239,53475.82987416001 2024-05-04,01:00:27.000,125,11080279,13685,0,1714784426,13023.40271427,84.47881779000454,53475.86480976 2024-05-04,01:00:28.000,125,11080302,13805,0,1714784427,13023.449868439995,84.51406344000134,53475.85083552001 2024-05-04,01:00:29.000,125,11080284,13565,0,1714784428,13023.46334106,84.54930908999813,53475.857822640006 2024-05-04,01:00:30.000,125,11080307,13485,0,1714784429,13023.49702260999,84.55635822000477,53475.85083552001 2024-05-04,01:00:31.000,125,11080314,13765,0,1714784430,13023.530704159995,84.61275125999964,53475.82987416001 2024-05-04,01:00:32.000,125,11080347,13565,0,1714784431,13023.57785832999,84.619800389999,53475.86480976 2024-05-04,01:00:33.000,125,11080306,13645,0,1714784432,13023.56438571,84.61275125999964,53475.85083552001 2024-05-04,01:00:34.000,125,11080352,13885,0,1714784433,13023.61827618999,84.66209517000243,53475.86480976 2024-05-04,01:00:35.000,125,11080294,13805,0,1714784434,13023.638485119991,84.65504604000307,53475.85083552001 2024-05-04,01:00:36.000,125,11080299,13965,0,1714784435,13023.64522143,84.64799691000371,53475.87878400001 2024-05-04,01:00:37.000,125,11080269,13765,0,1714784436,13023.68563929,84.63389864999772,53475.857822640006 2024-05-04,01:00:38.000,125,11080341,14005,0,1714784437,13023.658694049991,84.64799691000371,53475.88577112 2024-05-04,01:00:39.000,125,11080276,14005,0,1714784438,13023.658694049991,84.63389864999772,53475.82987416001 2024-05-04,01:00:40.000,125,11080343,13565,0,1714784439,13023.651957739996,84.62684951999836,53475.92769384001 2024-05-04,01:00:41.000,125,11080324,13445,0,1714784440,13023.638485119991,84.59865300000092,53475.89974536001 2024-05-04,01:00:42.000,125,11080320,13605,0,1714784441,13023.61827618999,84.59160387000156,53475.8438484 2024-05-04,01:00:43.000,125,11080352,13525,0,1714784442,13023.611539879996,84.56340735000413,53475.85083552001 2024-05-04,01:00:44.000,125,11080316,14045,0,1714784443,13023.60480357,84.54930908999813,53475.87179688 2024-05-04,01:00:45.000,125,11080305,13685,0,1714784444,13023.58459464,84.54225995999877,53475.80192568001 2024-05-04,01:00:46.000,125,11080349,13645,0,1714784445,13023.591330949996,84.54930908999813,53475.89974536001 2024-05-04,01:00:47.000,125,11080357,13885,0,1714784446,13023.571122019996,84.5211125700007,53475.906732480005 2024-05-04,01:00:48.000,125,11080344,13685,0,1714784447,13023.53744046999,84.49996518000262,53475.87878400001 2024-05-04,01:00:49.000,125,11080371,13925,0,1714784448,13023.58459464,84.51406344000134,53475.89974536001 2024-05-04,01:00:50.000,125,11080370,13765,0,1714784449,13023.56438571,84.45062126999983,53475.89275824 2024-05-04,01:00:51.000,125,11080335,13525,0,1714784450,13023.550913089995,84.42242475000239,53475.88577112 2024-05-04,01:00:52.000,125,11080316,13725,0,1714784451,13023.55764939999,84.42947388000175,53475.87179688 2024-05-04,01:00:53.000,125,11080319,13725,0,1714784452,13023.571122019996,84.42242475000239,53475.87878400001 2024-05-04,01:00:54.000,125,11080284,13925,0,1714784453,13023.57785832999,84.40832649000367,53475.89275824 2024-05-04,01:00:55.000,125,11080345,13805,0,1714784454,13023.57785832999,84.39422822999768,53475.9137196 2024-05-04,01:00:56.000,125,11080329,14045,0,1714784455,13023.611539879996,84.41537562000303,53475.87878400001 2024-05-04,01:00:57.000,125,11080364,14005,0,1714784456,13023.60480357,84.39422822999768,53475.87179688 2024-05-04,01:00:58.000,125,11080336,13845,0,1714784457,13023.64522143,84.39422822999768,53475.9137196 2024-05-04,01:00:59.000,125,11080322,13445,0,1714784458,13023.61827618999,84.40832649000367,53475.87878400001 2024-05-04,01:01:00.000,125,11080343,13965,0,1714784459,13023.651957739996,84.38717909999832,53475.92769384001 2024-05-04,01:01:01.000,125,11080319,13605,0,1714784460,13023.678902979991,84.39422822999768,53475.9137196 2024-05-04,01:01:02.000,125,11080307,14045,0,1714784461,13023.68563929,84.40127736000431,53475.89974536001 2024-05-04,01:01:03.000,125,11080308,13885,0,1714784462,13023.672166669996,84.40832649000367,53475.92070672 2024-05-04,01:01:04.000,125,11080299,13685,0,1714784463,13023.699111909991,84.45062126999983,53475.88577112 2024-05-04,01:01:05.000,125,11080323,13765,0,1714784464,13023.712584529996,84.41537562000303,53475.87179688 2024-05-04,01:01:06.000,125,11080298,13845,0,1714784465,13023.739529769991,84.40832649000367,53475.93468096 2024-05-04,01:01:07.000,125,11080346,14005,0,1714784466,13023.779947629992,84.42242475000239,53475.96262944 2024-05-04,01:01:08.000,125,11080328,13965,0,1714784467,13023.753002389996,84.39422822999768,53475.94166808 2024-05-04,01:01:09.000,125,11080327,13525,0,1714784468,13023.793420249996,84.41537562000303,53475.955642320005 2024-05-04,01:01:10.000,125,11080348,13525,0,1714784469,13023.820365489992,84.43652301000111,53476.01153928 2024-05-04,01:01:11.000,125,11080289,14045,0,1714784470,13023.806892870001,84.46471952999855,53475.99057792 2024-05-04,01:01:12.000,125,11080330,13325,0,1714784471,13023.833838109997,84.46471952999855,53475.9835908 2024-05-04,01:01:13.000,125,11080372,13445,0,1714784472,13023.887728590002,84.47881779000454,53476.03250064 2024-05-04,01:01:14.000,125,11080337,13565,0,1714784473,13023.907937520002,84.47881779000454,53475.97660368001 2024-05-04,01:01:15.000,125,11080298,13845,0,1714784474,13023.975300619997,84.5211125700007,53475.97660368001 2024-05-04,01:01:16.000,125,11080266,14085,0,1714784475,13024.035927409997,84.49291605000326,53476.004552160004 2024-05-04,01:01:17.000,125,11080348,13885,0,1714784476,13024.083081579993,84.53521082999941,53476.053462 2024-05-04,01:01:18.000,125,11080331,14125,0,1714784477,13024.177389919998,84.5845547400022,53476.06743624001 2024-05-04,01:01:19.000,125,11080347,13445,0,1714784478,13024.264961949993,84.619800389999,53476.10237184 2024-05-04,01:01:20.000,125,11080292,14205,0,1714784479,13024.359270289999,84.67619343000115,53476.10237184 2024-05-04,01:01:21.000,125,11080383,14005,0,1714784480,13024.487260179994,84.73963560000266,53476.03948776 2024-05-04,01:01:22.000,125,11080331,13805,0,1714784481,13024.55462327999,84.77488124999945,53476.03250064 2024-05-04,01:01:23.000,125,11080360,14125,0,1714784482,13024.68261317,84.80307777000417,53476.0883976 2024-05-04,01:01:24.000,125,11080319,14045,0,1714784483,13024.770185199995,84.85947080999904,53476.14429456001 2024-05-04,01:01:25.000,125,11080335,13565,0,1714784484,13024.898175089991,84.90881472000183,53476.172243040004 2024-05-04,01:01:26.000,125,11080340,13765,0,1714784485,13024.945329260001,84.8665199399984,53476.1582688 2024-05-04,01:01:27.000,125,11080327,13925,0,1714784486,13025.093528079997,84.97225689000334,53476.17923016 2024-05-04,01:01:28.000,125,11080331,13725,0,1714784487,13025.174363799997,84.98635515000205,53476.172243040004 2024-05-04,01:01:29.000,125,11080311,13365,0,1714784488,13025.241726899992,85.02160079999885,53476.28403696001 2024-05-04,01:01:30.000,125,11080299,13645,0,1714784489,13025.356244169998,85.04979732000356,53476.2980112 2024-05-04,01:01:31.000,125,11080268,13525,0,1714784490,13025.450552509988,85.05684645000292,53476.291024080005 2024-05-04,01:01:32.000,125,11080299,13405,0,1714784491,13025.511179299989,85.09209209999972,53476.31897256 2024-05-04,01:01:33.000,125,11080309,13805,0,1714784492,13025.558333469999,85.09209209999972,53476.38884376 2024-05-04,01:01:34.000,125,11080301,13605,0,1714784493,13025.625696569994,85.10619035999844,53476.41679224 2024-05-04,01:01:35.000,125,11080322,13765,0,1714784494,13025.67958705,85.09914122999908,53476.37486952 2024-05-04,01:01:36.000,125,11080305,13525,0,1714784495,13025.71326859999,85.08504297000036,53476.43076648001 2024-05-04,01:01:37.000,125,11080266,13885,0,1714784496,13025.75368645999,85.077993840001,53476.38185664001 2024-05-04,01:01:38.000,125,11080311,13605,0,1714784497,13025.76042277,85.06389558000228,53476.472689199996 2024-05-04,01:01:39.000,125,11080334,13925,0,1714784498,13025.787368009995,85.05684645000292,53476.48666344 2024-05-04,01:01:40.000,125,11080334,13805,0,1714784499,13025.80084063,85.04979732000356,53476.45172784001 2024-05-04,01:01:41.000,125,11080308,13925,0,1714784500,13025.847994799995,85.02864992999821,53476.528586160006 2024-05-04,01:01:42.000,125,11080320,13725,0,1714784501,13025.83452217999,84.99340428000141,53476.51461192 2024-05-04,01:01:43.000,125,11080353,13685,0,1714784502,13025.868203729995,84.95815863000462,53476.54954752001 2024-05-04,01:01:44.000,125,11080292,13925,0,1714784503,13025.89514896999,84.95110949999798,53476.59147024 2024-05-04,01:01:45.000,125,11080309,13805,0,1714784504,13025.89514896999,84.91586385000119,53476.57050888001 2024-05-04,01:01:46.000,125,11080299,14005,0,1714784505,13025.86146742,84.93701123999926,53476.61941872001 2024-05-04,01:01:47.000,125,11080330,13805,0,1714784506,13025.85473110999,84.91586385000119,53476.61941872001 2024-05-04,01:01:48.000,125,11080369,13725,0,1714784507,13025.807576939995,84.8665199399984,53476.6124316 2024-05-04,01:01:49.000,125,11080316,13965,0,1714784508,13025.77389538999,84.85242167999968,53476.60544448 2024-05-04,01:01:50.000,125,11080343,13445,0,1714784509,13025.72000491,84.81717603000288,53476.675315680004 2024-05-04,01:01:51.000,125,11080364,13565,0,1714784510,13025.666114429994,84.7678321200001,53476.64736720001 2024-05-04,01:01:52.000,125,11080327,13845,0,1714784511,13025.639169189999,84.73963560000266,53476.675315680004 2024-05-04,01:01:53.000,125,11080366,13645,0,1714784512,13025.592015019989,84.67619343000115,53476.675315680004 2024-05-04,01:01:54.000,125,11080335,13965,0,1714784513,13025.531388229989,84.64799691000371,53476.65435432 2024-05-04,01:01:55.000,125,11080338,14045,0,1714784514,13025.497706679998,84.60570213000028,53476.66832856001 2024-05-04,01:01:56.000,125,11080333,13765,0,1714784515,13025.389925719988,84.57045648000349,53476.65435432 2024-05-04,01:01:57.000,125,11080360,13845,0,1714784516,13025.362980479993,84.5211125700007,53476.71025128 2024-05-04,01:01:58.000,125,11080296,13765,0,1714784517,13025.288881070002,84.45767039999919,53476.64736720001 2024-05-04,01:01:59.000,125,11080342,14005,0,1714784518,13025.275408449997,84.42242475000239,53476.696277040006 2024-05-04,01:02:00.000,125,11080324,14005,0,1714784519,13025.167627490002,84.35193345000152,53476.71025128 2024-05-04,01:02:01.000,125,11080354,13885,0,1714784520,13025.113737009997,84.30258953999873,53476.696277040006 2024-05-04,01:02:02.000,125,11080338,13725,0,1714784521,13025.073319149997,84.24619650000386,53476.72422552 2024-05-04,01:02:03.000,125,11080330,13765,0,1714784522,13025.026164980001,84.2391473700045,53476.73819976001 2024-05-04,01:02:04.000,125,11080320,13925,0,1714784523,13024.992483429996,84.2391473700045,53476.76614824001 2024-05-04,01:02:05.000,125,11080335,13885,0,1714784524,13024.958801879991,84.2391473700045,53476.73819976001 2024-05-04,01:02:06.000,125,11080331,13525,0,1714784525,13024.945329260001,84.22504910999851,53476.72422552 2024-05-04,01:02:07.000,125,11080347,13765,0,1714784526,13024.972274499996,84.2391473700045,53476.71723840001 2024-05-04,01:02:08.000,125,11080338,13845,0,1714784527,13024.958801879991,84.2391473700045,53476.745186880005 2024-05-04,01:02:09.000,125,11080320,13645,0,1714784528,13024.972274499996,84.28849128000002,53476.71025128 2024-05-04,01:02:10.000,125,11080300,13565,0,1714784529,13025.019428669992,84.3378351900028,53476.73121264 2024-05-04,01:02:11.000,125,11080375,14005,0,1714784530,13025.086791770002,84.40127736000431,53476.70326416 2024-05-04,01:02:12.000,125,11080346,13685,0,1714784531,13025.093528079997,84.46471952999855,53476.696277040006 2024-05-04,01:02:13.000,125,11080315,13525,0,1714784532,13025.160891179992,84.51406344000134,53476.73121264 2024-05-04,01:02:14.000,125,11080323,13805,0,1714784533,13025.234990589997,84.59865300000092,53476.72422552 2024-05-04,01:02:15.000,125,11080292,13925,0,1714784534,13025.322562619993,84.65504604000307,53476.752174 2024-05-04,01:02:16.000,125,11080325,14045,0,1714784535,13025.376453099998,84.69734081999923,53476.71025128 2024-05-04,01:02:17.000,125,11080286,13565,0,1714784536,13025.490970369989,84.74668473000202,53476.75916112 2024-05-04,01:02:18.000,125,11080319,14085,0,1714784537,13025.558333469999,84.7678321200001,53476.78012248 2024-05-04,01:02:19.000,125,11080329,13885,0,1714784538,13025.645905499994,84.81012690000352,53476.794096720005 2024-05-04,01:02:20.000,125,11080356,13565,0,1714784539,13025.73347752999,84.87356906999776,53476.794096720005 2024-05-04,01:02:21.000,125,11080314,13445,0,1714784540,13025.86146742,84.90176559000247,53476.80108384 2024-05-04,01:02:22.000,125,11080337,13805,0,1714784541,13025.91535789999,84.94406036999862,53476.85698080001 2024-05-04,01:02:23.000,125,11080352,13885,0,1714784542,13026.00292993,84.9299621099999,53476.87095504 2024-05-04,01:02:24.000,125,11080343,13925,0,1714784543,13026.070293029996,84.90176559000247,53476.87794216 2024-05-04,01:02:25.000,125,11080339,13605,0,1714784544,13026.171337679996,84.92291298000055,53476.8919164 2024-05-04,01:02:26.000,125,11080267,13845,0,1714784545,13026.211755539996,84.95110949999798,53476.912877760005 2024-05-04,01:02:27.000,125,11080305,13565,0,1714784546,13026.299327569992,84.95110949999798,53476.89890352 2024-05-04,01:02:28.000,125,11080353,13525,0,1714784547,13026.386899600002,84.94406036999862,53476.93383912001 2024-05-04,01:02:29.000,125,11080336,13405,0,1714784548,13026.501416869993,85.02160079999885,53477.01768456 2024-05-04,01:02:30.000,125,11080335,13885,0,1714784549,13026.548571040003,84.99340428000141,53477.031658800006 2024-05-04,01:02:31.000,125,11080305,13765,0,1714784550,13026.602461519993,85.03569906000484,53477.031658800006 2024-05-04,01:02:32.000,125,11080339,13565,0,1714784551,13026.696769859998,85.06389558000228,53477.08755576 2024-05-04,01:02:33.000,125,11080363,13885,0,1714784552,13026.764132959994,85.09914122999908,53477.080568640005 2024-05-04,01:02:34.000,125,11080297,13765,0,1714784553,13026.818023439999,85.14143601000251,53477.19236256001 2024-05-04,01:02:35.000,125,11080360,13725,0,1714784554,13026.858441299999,85.16963252999994,53477.129478480005 2024-05-04,01:02:36.000,125,11080353,13445,0,1714784555,13026.89212284999,85.26127121999889,53477.19236256001 2024-05-04,01:02:37.000,125,11080313,13525,0,1714784556,13026.905595469994,85.30356600000232,53477.21332392 2024-05-04,01:02:38.000,125,11080333,13525,0,1714784557,13026.95948595,85.40225382000062,53477.22729816 2024-05-04,01:02:39.000,125,11080394,13765,0,1714784558,13026.99316749999,85.4374994700047,53477.25524664 2024-05-04,01:02:40.000,125,11080310,13645,0,1714784559,13027.01337642999,85.47979425000085,53477.297169360005 2024-05-04,01:02:41.000,125,11080358,13685,0,1714784560,13027.05379428999,85.54323642000236,53477.297169360005 2024-05-04,01:02:42.000,125,11080315,13885,0,1714784561,13027.02011274,85.5714329399998,53477.297169360005 2024-05-04,01:02:43.000,125,11080288,13845,0,1714784562,13027.02011274,85.5714329399998,53477.26922088001 2024-05-04,01:02:44.000,125,11080337,13845,0,1714784563,13026.97969488,85.5714329399998,53477.36005344001 2024-05-04,01:02:45.000,125,11080310,14085,0,1714784564,13027.006640119995,85.5714329399998,53477.39498904 2024-05-04,01:02:46.000,125,11080328,13765,0,1714784565,13026.97295856999,85.56438381000044,53477.297169360005 2024-05-04,01:02:47.000,125,11080320,13565,0,1714784566,13026.93927702,85.50094163999893,53477.32511784 2024-05-04,01:02:48.000,125,11080353,13925,0,1714784567,13026.885386539994,85.45864686000277,53477.346079200004 2024-05-04,01:02:49.000,125,11080322,13805,0,1714784568,13026.865177609994,85.34586077999847,53477.35306632 2024-05-04,01:02:50.000,125,11080295,13685,0,1714784569,13026.804550819994,85.28241861000424,53477.37402768 2024-05-04,01:02:51.000,125,11080323,13645,0,1714784570,13026.784341889994,85.2260255700021,53477.367040560006 2024-05-04,01:02:52.000,125,11080322,13805,0,1714784571,13026.716978789998,85.16258340000059,53477.42992464 2024-05-04,01:02:53.000,125,11080349,13805,0,1714784572,13026.663088309993,85.01455166999949,53477.39498904 2024-05-04,01:02:54.000,125,11080309,13725,0,1714784573,13026.588988899988,84.94406036999862,53477.40896328001 2024-05-04,01:02:55.000,125,11080340,13725,0,1714784574,13026.541834729993,84.85947080999904,53477.40197616 2024-05-04,01:02:56.000,125,11080342,13885,0,1714784575,13026.481207939993,84.7678321200001,53477.3810148 2024-05-04,01:02:57.000,125,11080303,13165,0,1714784576,13026.467735320002,84.70438994999859,53477.43691176001 2024-05-04,01:02:58.000,125,11080327,13485,0,1714784577,13026.400372219992,84.66209517000243,53477.367040560006 2024-05-04,01:02:59.000,125,11080333,13405,0,1714784578,13026.359954359992,84.59160387000156,53477.3810148 2024-05-04,01:03:00.000,125,11080325,13605,0,1714784579,13026.380163289992,84.59160387000156,53477.33909208001 2024-05-04,01:03:01.000,125,11080335,13445,0,1714784580,13026.346481740002,84.57750561000285,53477.3810148 2024-05-04,01:03:02.000,125,11080342,13445,0,1714784581,13026.292591259997,84.54930908999813,53477.33210496 2024-05-04,01:03:03.000,125,11080319,13605,0,1714784582,13026.292591259997,84.54225995999877,53477.33210496 2024-05-04,01:03:04.000,125,11080329,13925,0,1714784583,13026.306063880002,84.57045648000349,53477.3810148 2024-05-04,01:03:05.000,125,11080341,13645,0,1714784584,13026.292591259997,84.59865300000092,53477.367040560006 2024-05-04,01:03:06.000,125,11080348,13725,0,1714784585,13026.285854950002,84.60570213000028,53477.31813072001 2024-05-04,01:03:07.000,125,11080325,13885,0,1714784586,13026.312800189997,84.67619343000115,53477.31813072001 2024-05-04,01:03:08.000,125,11080319,13405,0,1714784587,13026.339745429992,84.68324256000051,53477.311143599996 2024-05-04,01:03:09.000,125,11080346,13645,0,1714784588,13026.339745429992,84.65504604000307,53477.31813072001 2024-05-04,01:03:10.000,125,11080347,13725,0,1714784589,13026.386899600002,84.69029168999987,53477.31813072001 2024-05-04,01:03:11.000,125,11080295,13605,0,1714784590,13026.380163289992,84.69029168999987,53477.28319512 2024-05-04,01:03:12.000,125,11080313,13845,0,1714784591,13026.413844839997,84.71848821000458,53477.28319512 2024-05-04,01:03:13.000,125,11080298,13565,0,1714784592,13026.460999009993,84.71143907999794,53477.33210496 2024-05-04,01:03:14.000,125,11080295,13405,0,1714784593,13026.535098419998,84.71143907999794,53477.28319512 2024-05-04,01:03:15.000,125,11080358,13285,0,1714784594,13026.535098419998,84.70438994999859,53477.31813072001 2024-05-04,01:03:16.000,125,11080325,14005,0,1714784595,13026.575516279998,84.68324256000051,53477.26223376 2024-05-04,01:03:17.000,125,11080348,13925,0,1714784596,13026.609197829988,84.68324256000051,53477.35306632 2024-05-04,01:03:18.000,125,11080336,13405,0,1714784597,13026.609197829988,84.61275125999964,53477.367040560006 2024-05-04,01:03:19.000,125,11080380,13645,0,1714784598,13026.636143069998,84.62684951999836,53477.31813072001 2024-05-04,01:03:20.000,125,11080323,14005,0,1714784599,13026.710242479989,84.5845547400022,53477.33909208001 2024-05-04,01:03:21.000,125,11080318,13765,0,1714784600,13026.770869269989,84.57750561000285,53477.42293752 2024-05-04,01:03:22.000,125,11080374,13885,0,1714784601,13026.83149605999,84.5211125700007,53477.3810148 2024-05-04,01:03:23.000,125,11080318,13725,0,1714784602,13026.89885916,84.54225995999877,53477.44389888 2024-05-04,01:03:24.000,125,11080334,13685,0,1714784603,13026.946013329994,84.50701431000198,53477.45787312001 2024-05-04,01:03:25.000,125,11080323,13925,0,1714784604,13026.986431189995,84.53521082999941,53477.48582160001 2024-05-04,01:03:26.000,125,11080329,13725,0,1714784605,13027.05379428999,84.57045648000349,53477.48582160001 2024-05-04,01:03:27.000,125,11080335,13645,0,1714784606,13027.12115739,84.57045648000349,53477.534731440006 2024-05-04,01:03:28.000,125,11080340,13525,0,1714784607,13027.16157525,84.59865300000092,53477.5207572 2024-05-04,01:03:29.000,125,11080333,13725,0,1714784608,13027.24241097,84.59865300000092,53477.5207572 2024-05-04,01:03:30.000,125,11080284,13765,0,1714784609,13027.329982999996,84.66209517000243,53477.56966704 2024-05-04,01:03:31.000,125,11080312,13565,0,1714784610,13027.390609789996,84.7325864700033,53477.646525359996 2024-05-04,01:03:32.000,125,11080244,13805,0,1714784611,13027.444500270001,84.78193037999881,53477.61158976 2024-05-04,01:03:33.000,125,11080313,13605,0,1714784612,13027.518599679992,84.8312742900016,53477.63953824 2024-05-04,01:03:34.000,125,11080301,13805,0,1714784613,13027.572490159997,84.8665199399984,53477.7303708 2024-05-04,01:03:35.000,125,11080340,13605,0,1714784614,13027.660062189992,84.95110949999798,53477.70940944 2024-05-04,01:03:36.000,125,11080294,13925,0,1714784615,13027.639853259992,84.9793060200027,53477.72338368001 2024-05-04,01:03:37.000,125,11080315,13685,0,1714784616,13027.687007430002,85.04979732000356,53477.7653064 2024-05-04,01:03:38.000,125,11080297,13525,0,1714784617,13027.700480049993,85.077993840001,53477.79325488001 2024-05-04,01:03:39.000,125,11080345,14005,0,1714784618,13027.673534809997,85.05684645000292,53477.82819048 2024-05-04,01:03:40.000,125,11080309,13805,0,1714784619,13027.639853259992,85.05684645000292,53477.800242000005 2024-05-04,01:03:41.000,125,11080283,13725,0,1714784620,13027.633116949997,85.04979732000356,53477.84216472001 2024-05-04,01:03:42.000,125,11080243,13685,0,1714784621,13027.572490159997,85.08504297000036,53477.870113200006 2024-05-04,01:03:43.000,125,11080323,13525,0,1714784622,13027.484918130001,85.06389558000228,53477.870113200006 2024-05-04,01:03:44.000,125,11080294,13565,0,1714784623,13027.383873480001,85.05684645000292,53477.85613896 2024-05-04,01:03:45.000,125,11080322,13565,0,1714784624,13027.28282883,85.077993840001,53477.88408744 2024-05-04,01:03:46.000,125,11080289,13405,0,1714784625,13027.16157525,85.01455166999949,53477.88408744 2024-05-04,01:03:47.000,125,11080313,13605,0,1714784626,13027.03358535999,85.00750254000013,53477.849151840004 2024-05-04,01:03:48.000,125,11080271,13565,0,1714784627,13026.885386539994,84.96520776000398,53477.89107456001 2024-05-04,01:03:49.000,125,11080310,13685,0,1714784628,13026.743924029994,84.9299621099999,53477.86312608001 2024-05-04,01:03:50.000,125,11080339,13525,0,1714784629,13026.609197829988,84.94406036999862,53477.870113200006 2024-05-04,01:03:51.000,125,11080295,13725,0,1714784630,13026.467735320002,84.91586385000119,53477.87710032 2024-05-04,01:03:52.000,125,11080318,13485,0,1714784631,13026.306063880002,84.88061820000439,53477.8351776 2024-05-04,01:03:53.000,125,11080326,13685,0,1714784632,13026.157865059991,84.90176559000247,53477.82819048 2024-05-04,01:03:54.000,125,11080302,13605,0,1714784633,13026.04334779,84.85242167999968,53477.85613896 2024-05-04,01:03:55.000,125,11080290,13365,0,1714784634,13025.96251207,84.85947080999904,53477.814216239996 2024-05-04,01:03:56.000,125,11080287,13805,0,1714784635,13025.787368009995,84.82422516000224,53477.8351776 2024-05-04,01:03:57.000,125,11080325,13245,0,1714784636,13025.69305966999,84.78897950999817,53477.77928064 2024-05-04,01:03:58.000,125,11080298,13125,0,1714784637,13025.598751329999,84.82422516000224,53477.8351776 2024-05-04,01:03:59.000,125,11080324,13525,0,1714784638,13025.524651919994,84.77488124999945,53477.702422320006 2024-05-04,01:04:00.000,125,11080312,13645,0,1714784639,13025.457288819998,84.75373386000138,53477.71639656 2024-05-04,01:04:01.000,125,11080319,13965,0,1714784640,13025.403398339993,84.70438994999859,53477.681460960004 2024-05-04,01:04:02.000,125,11080303,13765,0,1714784641,13025.356244169998,84.68324256000051,53477.632551120005 2024-05-04,01:04:03.000,125,11080241,13885,0,1714784642,13025.315826309998,84.59160387000156,53477.632551120005 2024-05-04,01:04:04.000,125,11080272,13765,0,1714784643,13025.288881070002,84.55635822000477,53477.56966704 2024-05-04,01:04:05.000,125,11080281,13725,0,1714784644,13025.302353689993,84.55635822000477,53477.5906284 2024-05-04,01:04:06.000,125,11080337,13245,0,1714784645,13025.342771549993,84.51406344000134,53477.56267992 2024-05-04,01:04:07.000,125,11080273,13725,0,1714784646,13025.389925719988,84.44357214000047,53477.54870568 2024-05-04,01:04:08.000,125,11080250,13765,0,1714784647,13025.423607269993,84.42947388000175,53477.55569280001 2024-05-04,01:04:09.000,125,11080308,13725,0,1714784648,13025.470761439989,84.41537562000303,53477.49979584 2024-05-04,01:04:10.000,125,11080277,13925,0,1714784649,13025.504442989994,84.43652301000111,53477.5207572 2024-05-04,01:04:11.000,125,11080306,13525,0,1714784650,13025.578542399999,84.41537562000303,53477.5207572 2024-05-04,01:04:12.000,125,11080295,13725,0,1714784651,13025.639169189999,84.41537562000303,53477.50678296001 2024-05-04,01:04:13.000,125,11080290,13965,0,1714784652,13025.67285073999,84.41537562000303,53477.52774432001 2024-05-04,01:04:14.000,125,11080281,13525,0,1714784653,13025.7806317,84.42947388000175,53477.49280872 2024-05-04,01:04:15.000,125,11080286,13445,0,1714784654,13025.84125849,84.45062126999983,53477.49979584 2024-05-04,01:04:16.000,125,11080333,13525,0,1714784655,13025.91535789999,84.46471952999855,53477.450886 2024-05-04,01:04:17.000,125,11080317,13245,0,1714784656,13026.03661147999,84.47881779000454,53477.478834479996 2024-05-04,01:04:18.000,125,11080282,13565,0,1714784657,13026.097238269991,84.53521082999941,53477.513770080004 2024-05-04,01:04:19.000,125,11080337,13845,0,1714784658,13026.164601370001,84.54930908999813,53477.52774432001 2024-05-04,01:04:20.000,125,11080276,13565,0,1714784659,13026.258909709992,84.56340735000413,53477.534731440006 2024-05-04,01:04:21.000,125,11080275,13405,0,1714784660,13026.346481740002,84.61275125999964,53477.5207572 2024-05-04,01:04:22.000,125,11080268,13485,0,1714784661,13026.413844839997,84.64094778000435,53477.56966704 2024-05-04,01:04:23.000,125,11080302,14085,0,1714784662,13026.494680559998,84.69029168999987,53477.57665416001 2024-05-04,01:04:24.000,125,11080303,13845,0,1714784663,13026.514889489998,84.67619343000115,53477.5906284 2024-05-04,01:04:25.000,125,11080293,13805,0,1714784664,13026.528362110002,84.71848821000458,53477.583641280005 2024-05-04,01:04:26.000,125,11080266,13645,0,1714784665,13026.508153180002,84.7325864700033,53477.54171856 2024-05-04,01:04:27.000,125,11080318,13845,0,1714784666,13026.521625799993,84.74668473000202,53477.5906284 2024-05-04,01:04:28.000,125,11080337,13365,0,1714784667,13026.494680559998,84.77488124999945,53477.57665416001 2024-05-04,01:04:29.000,125,11080261,13525,0,1714784668,13026.501416869993,84.7678321200001,53477.632551120005 2024-05-04,01:04:30.000,125,11080284,14085,0,1714784669,13026.427317460002,84.77488124999945,53477.63953824 2024-05-04,01:04:31.000,125,11080290,13645,0,1714784670,13026.359954359992,84.76078299000073,53477.6604996 2024-05-04,01:04:32.000,125,11080255,13925,0,1714784671,13026.312800189997,84.7678321200001,53477.62556400001 2024-05-04,01:04:33.000,125,11080243,13765,0,1714784672,13026.258909709992,84.74668473000202,53477.5906284 2024-05-04,01:04:34.000,125,11080325,13765,0,1714784673,13026.151128749996,84.70438994999859,53477.632551120005 2024-05-04,01:04:35.000,125,11080281,13845,0,1714784674,13026.08376565,84.67619343000115,53477.61857688 2024-05-04,01:04:36.000,125,11080337,13605,0,1714784675,13025.989457309995,84.64799691000371,53477.583641280005 2024-05-04,01:04:37.000,125,11080299,13765,0,1714784676,13025.94230314,84.619800389999,53477.59761552 2024-05-04,01:04:38.000,125,11080255,13965,0,1714784677,13025.85473110999,84.57045648000349,53477.61158976 2024-05-04,01:04:39.000,125,11080263,13925,0,1714784678,13025.75368645999,84.54930908999813,53477.56267992 2024-05-04,01:04:40.000,125,11080311,13685,0,1714784679,13025.686323359994,84.50701431000198,53477.57665416001 2024-05-04,01:04:41.000,125,11080284,13405,0,1714784680,13025.63243287999,84.54930908999813,53477.62556400001 2024-05-04,01:04:42.000,125,11080294,13525,0,1714784681,13025.558333469999,84.4717686599979,53477.52774432001 2024-05-04,01:04:43.000,125,11080294,13725,0,1714784682,13025.511179299989,84.45062126999983,53477.583641280005 2024-05-04,01:04:44.000,125,11080321,13605,0,1714784683,13025.464025129993,84.40832649000367,53477.54870568 2024-05-04,01:04:45.000,125,11080303,13765,0,1714784684,13025.396662029998,84.39422822999768,53477.47184736 2024-05-04,01:04:46.000,125,11080335,13725,0,1714784685,13025.376453099998,84.42242475000239,53477.478834479996 2024-05-04,01:04:47.000,125,11080269,13725,0,1714784686,13025.369716789988,84.40127736000431,53477.42992464 2024-05-04,01:04:48.000,125,11080320,13245,0,1714784687,13025.369716789988,84.40832649000367,53477.45787312001 2024-05-04,01:04:49.000,125,11080282,13685,0,1714784688,13025.369716789988,84.40127736000431,53477.40197616 2024-05-04,01:04:50.000,125,11080292,14085,0,1714784689,13025.336035239998,84.38717909999832,53477.367040560006 2024-05-04,01:04:51.000,125,11080294,13805,0,1714784690,13025.349507860003,84.38012996999896,53477.38800192001 2024-05-04,01:04:52.000,125,11080278,13845,0,1714784691,13025.336035239998,84.40127736000431,53477.39498904 2024-05-04,01:04:53.000,125,11080257,13765,0,1714784692,13025.376453099998,84.34488432000217,53477.37402768 2024-05-04,01:04:54.000,125,11080337,13325,0,1714784693,13025.376453099998,84.35898258000088,53477.36005344001 2024-05-04,01:04:55.000,125,11080301,13685,0,1714784694,13025.389925719988,84.35898258000088,53477.33909208001 2024-05-04,01:04:56.000,125,11080304,13565,0,1714784695,13025.362980479993,84.3730808399996,53477.30415648 2024-05-04,01:04:57.000,125,11080294,13525,0,1714784696,13025.349507860003,84.32373693000409,53477.297169360005 2024-05-04,01:04:58.000,125,11080260,13485,0,1714784697,13025.336035239998,84.3730808399996,53477.311143599996 2024-05-04,01:04:59.000,125,11080333,13925,0,1714784698,13025.302353689993,84.34488432000217,53477.35306632 2024-05-04,01:05:00.000,125,11080315,13845,0,1714784699,13025.248463210002,84.35898258000088,53477.31813072001 2024-05-04,01:05:01.000,125,11080303,13405,0,1714784700,13025.282144759993,84.3378351900028,53477.31813072001 2024-05-04,01:05:02.000,125,11080287,13765,0,1714784701,13025.167627490002,84.36603171000024,53477.33210496 2024-05-04,01:05:03.000,125,11080268,13645,0,1714784702,13025.140682249992,84.38717909999832,53477.346079200004 2024-05-04,01:05:04.000,125,11080316,13765,0,1714784703,13025.107000700002,84.46471952999855,53477.29018224001 2024-05-04,01:05:05.000,125,11080301,13685,0,1714784704,13025.019428669992,84.4858669200039,53477.30415648 2024-05-04,01:05:06.000,125,11080332,13565,0,1714784705,13024.945329260001,84.47881779000454,53477.25524664 2024-05-04,01:05:07.000,125,11080317,13685,0,1714784706,13024.898175089991,84.53521082999941,53477.28319512 2024-05-04,01:05:08.000,125,11080311,13525,0,1714784707,13024.790394129996,84.59160387000156,53477.248259520005 2024-05-04,01:05:09.000,125,11080314,13485,0,1714784708,13024.72303103,84.63389864999772,53477.248259520005 2024-05-04,01:05:10.000,125,11080279,14085,0,1714784709,13024.628722689995,84.7325864700033,53477.21332392 2024-05-04,01:05:11.000,125,11080310,13205,0,1714784710,13024.547886969995,84.76078299000073,53477.18537544 2024-05-04,01:05:12.000,125,11080294,13725,0,1714784711,13024.446842319994,84.82422516000224,53477.19236256001 2024-05-04,01:05:13.000,125,11080350,13725,0,1714784712,13024.359270289999,84.85242167999968,53477.19236256001 2024-05-04,01:05:14.000,125,11080290,13725,0,1714784713,13024.264961949993,84.92291298000055,53477.19236256001 2024-05-04,01:05:15.000,125,11080300,13565,0,1714784714,13024.150444679988,84.96520776000398,53477.129478480005 2024-05-04,01:05:16.000,125,11080305,13725,0,1714784715,13024.076345269998,84.96520776000398,53477.143452719996 2024-05-04,01:05:17.000,125,11080332,13525,0,1714784716,13023.961827999992,84.9793060200027,53477.10851712 2024-05-04,01:05:18.000,125,11080250,13485,0,1714784717,13023.847310730001,85.01455166999949,53477.05262016001 2024-05-04,01:05:19.000,125,11080299,13485,0,1714784718,13023.739529769991,85.0427481900042,53477.09454288 2024-05-04,01:05:20.000,125,11080290,13325,0,1714784719,13023.658694049991,85.03569906000484,53477.080568640005 2024-05-04,01:05:21.000,125,11080306,13725,0,1714784720,13023.571122019996,85.01455166999949,53477.08755576 2024-05-04,01:05:22.000,125,11080275,13925,0,1714784721,13023.470077369995,84.99340428000141,53477.0665944 2024-05-04,01:05:23.000,125,11080292,13765,0,1714784722,13023.36229641,84.9793060200027,53477.031658800006 2024-05-04,01:05:24.000,125,11080271,13925,0,1714784723,13023.25451544999,84.94406036999862,53477.031658800006 2024-05-04,01:05:25.000,125,11080315,13765,0,1714784724,13023.153470799989,84.89471646000311,53476.9967232 2024-05-04,01:05:26.000,125,11080308,13525,0,1714784725,13023.079371389998,84.85242167999968,53476.961787600005 2024-05-04,01:05:27.000,125,11080334,13725,0,1714784726,13023.025480909993,84.81717603000288,53476.93383912001 2024-05-04,01:05:28.000,125,11080263,14125,0,1714784727,13022.978326739998,84.75373386000138,53476.89890352 2024-05-04,01:05:29.000,125,11080289,13285,0,1714784728,13022.910963640003,84.70438994999859,53476.94781336 2024-05-04,01:05:30.000,125,11080337,13845,0,1714784729,13022.870545780002,84.60570213000028,53476.87095504 2024-05-04,01:05:31.000,125,11080291,13605,0,1714784730,13022.850336850002,84.54930908999813,53476.81505808001 2024-05-04,01:05:32.000,125,11080281,13845,0,1714784731,13022.789710060002,84.52816170000006,53476.78012248 2024-05-04,01:05:33.000,125,11080320,13845,0,1714784732,13022.809918990002,84.43652301000111,53476.71723840001 2024-05-04,01:05:34.000,125,11080303,13845,0,1714784733,13022.843600539993,84.38012996999896,53476.77313536 2024-05-04,01:05:35.000,125,11080304,13765,0,1714784734,13022.884018399993,84.3730808399996,53476.696277040006 2024-05-04,01:05:36.000,125,11080287,13765,0,1714784735,13022.944645189993,84.3378351900028,53476.696277040006 2024-05-04,01:05:37.000,125,11080315,13685,0,1714784736,13023.005271979993,84.28144215000066,53476.675315680004 2024-05-04,01:05:38.000,125,11080262,13725,0,1714784737,13023.153470799989,84.24619650000386,53476.66134144 2024-05-04,01:05:39.000,125,11080277,13525,0,1714784738,13023.25451544999,84.18980346000171,53476.61941872001 2024-05-04,01:05:40.000,125,11080304,13605,0,1714784739,13023.37576902999,84.18275433000235,53476.6124316 2024-05-04,01:05:41.000,125,11080278,13405,0,1714784740,13023.510495229995,84.18980346000171,53476.58448312 2024-05-04,01:05:42.000,125,11080287,14085,0,1714784741,13023.672166669996,84.23209823999787,53476.63339296 2024-05-04,01:05:43.000,125,11080307,14005,0,1714784742,13023.833838109997,84.21095084999979,53476.59147024 2024-05-04,01:05:44.000,125,11080343,13805,0,1714784743,13023.982036929992,84.24619650000386,53476.59845736001 2024-05-04,01:05:45.000,125,11080266,13565,0,1714784744,13024.130235750003,84.29554040999938,53476.59845736001 2024-05-04,01:05:46.000,125,11080273,13925,0,1714784745,13024.285170879994,84.38012996999896,53476.66832856001 2024-05-04,01:05:47.000,125,11080339,13645,0,1714784746,13024.460314939999,84.40127736000431,53476.73819976001 2024-05-04,01:05:48.000,125,11080277,13325,0,1714784747,13024.64219531,84.47881779000454,53476.71723840001 2024-05-04,01:05:49.000,125,11080308,13885,0,1714784748,13024.75671257999,84.57750561000285,53476.73121264 2024-05-04,01:05:50.000,125,11080286,14165,0,1714784749,13024.9049114,84.67619343000115,53476.73819976001 2024-05-04,01:05:51.000,125,11080309,13685,0,1714784750,13025.046373910001,84.75373386000138,53476.75916112 2024-05-04,01:05:52.000,125,11080314,13565,0,1714784751,13025.113737009997,84.85242167999968,53476.81505808001 2024-05-04,01:05:53.000,125,11080324,13805,0,1714784752,13025.181100109992,84.91586385000119,53476.863967920006 2024-05-04,01:05:54.000,125,11080326,13365,0,1714784753,13025.241726899992,85.02864992999821,53476.84999368 2024-05-04,01:05:55.000,125,11080277,13645,0,1714784754,13025.275408449997,85.08504297000036,53476.84999368 2024-05-04,01:05:56.000,125,11080240,13485,0,1714784755,13025.282144759993,85.12733775000379,53476.87095504 2024-05-04,01:05:57.000,125,11080308,13405,0,1714784756,13025.282144759993,85.18373078999866,53476.90589064001 2024-05-04,01:05:58.000,125,11080283,14085,0,1714784757,13025.228254280002,85.19782905000466,53476.90589064001 2024-05-04,01:05:59.000,125,11080247,13725,0,1714784758,13025.113737009997,85.26127121999889,53476.926852 2024-05-04,01:06:00.000,125,11080331,13565,0,1714784759,13025.093528079997,85.29651687000296,53476.98274896001 2024-05-04,01:06:01.000,125,11080226,13485,0,1714784760,13024.972274499996,85.28241861000424,53476.95480048001 2024-05-04,01:06:02.000,125,11080286,13605,0,1714784761,13024.851020919996,85.3247133900004,53477.01768456 2024-05-04,01:06:03.000,125,11080290,13605,0,1714784762,13024.69608578999,85.2894677400036,53476.96877472 2024-05-04,01:06:04.000,125,11080319,13765,0,1714784763,13024.588304829995,85.30356600000232,53477.04563304 2024-05-04,01:06:05.000,125,11080282,13725,0,1714784764,13024.426633389994,85.26832034999825,53477.02467168001 2024-05-04,01:06:06.000,125,11080285,13565,0,1714784765,13024.244753019993,85.26832034999825,53476.98274896001 2024-05-04,01:06:07.000,125,11080322,13525,0,1714784766,13024.062872649993,85.23307470000145,53476.975761839996 2024-05-04,01:06:08.000,125,11080318,14285,0,1714784767,13023.921410139992,85.1766816599993,53476.94082624 2024-05-04,01:06:09.000,125,11080309,13965,0,1714784768,13023.719320839991,85.15553427000123,53476.96877472 2024-05-04,01:06:10.000,125,11080299,14005,0,1714784769,13023.530704159995,85.14143601000251,53476.89890352 2024-05-04,01:06:11.000,125,11080298,13845,0,1714784770,13023.35556009999,85.05684645000292,53476.87794216 2024-05-04,01:06:12.000,125,11080340,13645,0,1714784771,13023.200624969999,85.03569906000484,53476.863967920006 2024-05-04,01:06:13.000,125,11080300,13845,0,1714784772,13023.092844009989,84.97225689000334,53476.87095504 2024-05-04,01:06:14.000,125,11080314,13925,0,1714784773,13022.931172569988,84.95110949999798,53476.75916112 2024-05-04,01:06:15.000,125,11080294,13885,0,1714784774,13022.776237439997,84.88061820000439,53476.73819976001 2024-05-04,01:06:16.000,125,11080276,13765,0,1714784775,13022.654983859997,84.85242167999968,53476.696277040006 2024-05-04,01:06:17.000,125,11080268,13605,0,1714784776,13022.601093379992,84.77488124999945,53476.6823028 2024-05-04,01:06:18.000,125,11080248,13685,0,1714784777,13022.473103489996,84.74668473000202,53476.65435432 2024-05-04,01:06:19.000,125,11080280,13445,0,1714784778,13022.459630869991,84.71848821000458,53476.66134144 2024-05-04,01:06:20.000,125,11080291,13805,0,1714784779,13022.37879514999,84.68324256000051,53476.63339296 2024-05-04,01:06:21.000,125,11080294,13765,0,1714784780,13022.33837728999,84.59160387000156,53476.54954752001 2024-05-04,01:06:22.000,125,11080262,13365,0,1714784781,13022.33837728999,84.59160387000156,53476.53557328 2024-05-04,01:06:23.000,125,11080329,14045,0,1714784782,13022.351849909996,84.54930908999813,53476.577496000005 2024-05-04,01:06:24.000,125,11080306,13725,0,1714784783,13022.35858621999,84.51406344000134,53476.5425604 2024-05-04,01:06:25.000,125,11080326,13765,0,1714784784,13022.38553146,84.41537562000303,53476.528586160006 2024-05-04,01:06:26.000,125,11080296,13925,0,1714784785,13022.392267769996,84.38717909999832,53476.507624800004 2024-05-04,01:06:27.000,125,11080320,14165,0,1714784786,13022.432685629996,84.40127736000431,53476.49365056 2024-05-04,01:06:28.000,125,11080293,14165,0,1714784787,13022.44615825,84.3378351900028,53476.507624800004 2024-05-04,01:06:29.000,125,11080292,13885,0,1714784788,13022.506785040001,84.3730808399996,53476.577496000005 2024-05-04,01:06:30.000,125,11080276,13685,0,1714784789,13022.560675519991,84.35898258000088,53476.528586160006 2024-05-04,01:06:31.000,125,11080254,13405,0,1714784790,13022.553939209996,84.33078606000345,53476.56352176 2024-05-04,01:06:32.000,125,11080308,13565,0,1714784791,13022.601093379992,84.36603171000024,53476.577496000005 2024-05-04,01:06:33.000,125,11080304,14005,0,1714784792,13022.654983859997,84.39422822999768,53476.59147024 2024-05-04,01:06:34.000,125,11080290,13605,0,1714784793,13022.702138029992,84.46471952999855,53476.51461192 2024-05-04,01:06:35.000,125,11080290,13645,0,1714784794,13022.749292200002,84.51406344000134,53476.54954752001 2024-05-04,01:06:36.000,125,11080299,13965,0,1714784795,13022.742555889992,84.54930908999813,53476.56352176 2024-05-04,01:06:37.000,125,11080324,13405,0,1714784796,13022.796446369997,84.65504604000307,53476.577496000005 2024-05-04,01:06:38.000,125,11080276,13765,0,1714784797,13022.816655299997,84.72553734000394,53476.56352176 2024-05-04,01:06:39.000,125,11080288,13605,0,1714784798,13022.843600539993,84.82422516000224,53476.577496000005 2024-05-04,01:06:40.000,125,11080301,13885,0,1714784799,13022.850336850002,84.92291298000055,53476.58448312 2024-05-04,01:06:41.000,125,11080299,13485,0,1714784800,13022.850336850002,84.96520776000398,53476.51461192 2024-05-04,01:06:42.000,125,11080318,13725,0,1714784801,13022.836864229997,85.0427481900042,53476.577496000005 2024-05-04,01:06:43.000,125,11080334,13605,0,1714784802,13022.816655299997,85.12028862000443,53476.59147024 2024-05-04,01:06:44.000,125,11080344,13565,0,1714784803,13022.803182679992,85.13438688000315,53476.640380079996 2024-05-04,01:06:45.000,125,11080309,13885,0,1714784804,13022.749292200002,85.21897644000273,53476.54954752001 2024-05-04,01:06:46.000,125,11080325,13845,0,1714784805,13022.715610649997,85.24012383000081,53476.52159904001 2024-05-04,01:06:47.000,125,11080312,13245,0,1714784806,13022.607829690001,85.27536948000488,53476.53557328 2024-05-04,01:06:48.000,125,11080312,13845,0,1714784807,13022.553939209996,85.31766426000104,53476.528586160006 2024-05-04,01:06:49.000,125,11080293,13125,0,1714784808,13022.473103489996,85.35290990999783,53476.57050888001 2024-05-04,01:06:50.000,125,11080291,13925,0,1714784809,13022.392267769996,85.35995904000447,53476.52159904001 2024-05-04,01:06:51.000,125,11080363,13565,0,1714784810,13022.29795942999,85.36700817000383,53476.507624800004 2024-05-04,01:06:52.000,125,11080332,13845,0,1714784811,13022.19691477999,85.31061513000168,53476.4377536 2024-05-04,01:06:53.000,125,11080277,13365,0,1714784812,13022.07566119999,85.29651687000296,53476.42377936 2024-05-04,01:06:54.000,125,11080329,14005,0,1714784813,13021.99482547999,85.3247133900004,53476.44474072 2024-05-04,01:06:55.000,125,11080386,13525,0,1714784814,13021.887044519994,85.33176251999976,53476.41679224 2024-05-04,01:06:56.000,125,11080348,13605,0,1714784815,13021.779263559998,85.33176251999976,53476.409805120005 2024-05-04,01:06:57.000,125,11080301,13565,0,1714784816,13021.658009979998,85.31766426000104,53476.41679224 2024-05-04,01:06:58.000,125,11080269,13405,0,1714784817,13021.543492709992,85.3247133900004,53476.41679224 2024-05-04,01:06:59.000,125,11080314,13765,0,1714784818,13021.489602230002,85.35290990999783,53476.34692104 2024-05-04,01:07:00.000,125,11080295,13725,0,1714784819,13021.375084959996,85.33176251999976,53476.35390816001 2024-05-04,01:07:01.000,125,11080334,13965,0,1714784820,13021.274040309996,85.35995904000447,53476.291024080005 2024-05-04,01:07:02.000,125,11080312,13685,0,1714784821,13021.19994089999,85.35290990999783,53476.23512712001 2024-05-04,01:07:03.000,125,11080344,14125,0,1714784822,13021.13931410999,85.36700817000383,53476.20717864 2024-05-04,01:07:04.000,125,11080305,13685,0,1714784823,13021.04500577,85.3881555600019,53476.18621728001 2024-05-04,01:07:05.000,125,11080336,13845,0,1714784824,13021.00458791,85.40225382000062,53476.1582688 2024-05-04,01:07:06.000,125,11080277,13525,0,1714784825,13020.92375219,85.3881555600019,53476.10237184 2024-05-04,01:07:07.000,125,11080286,13525,0,1714784826,13020.8631254,85.41635207999934,53476.03250064 2024-05-04,01:07:08.000,125,11080290,13845,0,1714784827,13020.789025989994,85.3881555600019,53476.004552160004 2024-05-04,01:07:09.000,125,11080356,13405,0,1714784828,13020.809234919994,85.4234012099987,53476.01852640001 2024-05-04,01:07:10.000,125,11080263,13485,0,1714784829,13020.741871819999,85.3881555600019,53475.96262944 2024-05-04,01:07:11.000,125,11080297,13925,0,1714784830,13020.667772409994,85.4234012099987,53475.9835908 2024-05-04,01:07:12.000,125,11080349,13525,0,1714784831,13020.674508719989,85.40225382000062,53475.955642320005 2024-05-04,01:07:13.000,125,11080301,14285,0,1714784832,13020.593672999988,85.36700817000383,53475.93468096 2024-05-04,01:07:14.000,125,11080318,13925,0,1714784833,13020.566727759993,85.35995904000447,53475.906732480005 2024-05-04,01:07:15.000,125,11080328,13565,0,1714784834,13020.526309899993,85.31061513000168,53475.85083552001 2024-05-04,01:07:16.000,125,11080339,13805,0,1714784835,13020.559991449998,85.26832034999825,53475.86480976 2024-05-04,01:07:17.000,125,11080293,13605,0,1714784836,13020.479155729998,85.20487818000402,53475.836861280004 2024-05-04,01:07:18.000,125,11080326,13645,0,1714784837,13020.465683109993,85.13438688000315,53475.80891280001 2024-05-04,01:07:19.000,125,11080334,13405,0,1714784838,13020.418528939997,85.07094471000164,53475.80192568001 2024-05-04,01:07:20.000,125,11080289,14045,0,1714784839,13020.445474179993,85.01455166999949,53475.80891280001 2024-05-04,01:07:21.000,125,11080318,14165,0,1714784840,13020.411792630002,84.97225689000334,53475.76699008 2024-05-04,01:07:22.000,125,11080307,13685,0,1714784841,13020.405056319993,84.90176559000247,53475.76000296001 2024-05-04,01:07:23.000,125,11080329,13605,0,1714784842,13020.398320009997,84.87356906999776,53475.73205448001 2024-05-04,01:07:24.000,125,11080273,13725,0,1714784843,13020.371374770002,84.80307777000417,53475.76000296001 2024-05-04,01:07:25.000,125,11080286,13845,0,1714784844,13020.391583700002,84.80307777000417,53475.67615752 2024-05-04,01:07:26.000,125,11080342,14005,0,1714784845,13020.465683109993,84.75373386000138,53475.739041600005 2024-05-04,01:07:27.000,125,11080307,13725,0,1714784846,13020.465683109993,84.7678321200001,53475.76699008 2024-05-04,01:07:28.000,125,11080345,13685,0,1714784847,13020.506100969993,84.69734081999923,53475.72506736 2024-05-04,01:07:29.000,125,11080280,13885,0,1714784848,13020.593672999988,84.69734081999923,53475.71109312001 2024-05-04,01:07:30.000,125,11080286,13885,0,1714784849,13020.667772409994,84.70438994999859,53475.66218328001 2024-05-04,01:07:31.000,125,11080325,13765,0,1714784850,13020.708190269994,84.7325864700033,53475.669170400004 2024-05-04,01:07:32.000,125,11080286,13805,0,1714784851,13020.849652779994,84.73963560000266,53475.620260560005 2024-05-04,01:07:33.000,125,11080301,13805,0,1714784852,13020.97764266999,84.76078299000073,53475.67615752 2024-05-04,01:07:34.000,125,11080320,13765,0,1714784853,13021.10563256,84.8312742900016,53475.68314464001 2024-05-04,01:07:35.000,125,11080290,13925,0,1714784854,13021.253831379996,84.85242167999968,53475.71109312001 2024-05-04,01:07:36.000,125,11080293,13805,0,1714784855,13021.395293889997,84.90176559000247,53475.71808024 2024-05-04,01:07:37.000,125,11080294,13685,0,1714784856,13021.516547469997,84.93701123999926,53475.71808024 2024-05-04,01:07:38.000,125,11080323,13765,0,1714784857,13021.658009979998,84.98635515000205,53475.690131760006 2024-05-04,01:07:39.000,125,11080304,13285,0,1714784858,13021.772527249988,84.98635515000205,53475.71808024 2024-05-04,01:07:40.000,125,11080262,13925,0,1714784859,13021.900517139999,85.0427481900042,53475.78096432001 2024-05-04,01:07:41.000,125,11080311,13605,0,1714784860,13022.001561789999,85.1132394899978,53475.76699008 2024-05-04,01:07:42.000,125,11080356,13605,0,1714784861,13022.13628798999,85.14848514000187,53475.69711888 2024-05-04,01:07:43.000,125,11080303,13645,0,1714784862,13022.210387399995,85.20487818000402,53475.76699008 2024-05-04,01:07:44.000,125,11080309,13645,0,1714784863,13022.311432049995,85.21192731000338,53475.787951440005 2024-05-04,01:07:45.000,125,11080315,13685,0,1714784864,13022.331640979995,85.19782905000466,53475.7739772 2024-05-04,01:07:46.000,125,11080321,13805,0,1714784865,13022.40574039,85.21897644000273,53475.82987416001 2024-05-04,01:07:47.000,125,11080291,13725,0,1714784866,13022.44615825,85.28241861000424,53475.836861280004 2024-05-04,01:07:48.000,125,11080324,14005,0,1714784867,13022.459630869991,85.24012383000081,53475.87179688 2024-05-04,01:07:49.000,125,11080321,13605,0,1714784868,13022.432685629996,85.24717296000017,53475.87179688 2024-05-04,01:08:00.000,125,11080308,13525,0,1714784879,13021.920726069999,85.1766816599993,53475.86480976 2024-05-04,01:08:01.000,125,11080299,13565,0,1714784880,13021.880308209998,85.12733775000379,53475.82987416001 2024-05-04,01:08:02.000,125,11080315,13605,0,1714784881,13021.846626659993,85.10619035999844,53475.82288704 2024-05-04,01:08:03.000,125,11080338,13685,0,1714784882,13021.826417729993,85.14143601000251,53475.86480976 2024-05-04,01:08:04.000,125,11080334,13485,0,1714784883,13021.779263559998,85.1132394899978,53475.86480976 2024-05-04,01:08:05.000,125,11080307,13725,0,1714784884,13021.732109389988,85.09209209999972,53475.86480976 2024-05-04,01:08:06.000,125,11080331,13485,0,1714784885,13021.684955219993,85.09209209999972,53475.82987416001 2024-05-04,01:08:07.000,125,11080324,13365,0,1714784886,13021.604119499993,85.1132394899978,53475.836861280004 2024-05-04,01:08:08.000,125,11080291,13565,0,1714784887,13021.583910569992,85.08504297000036,53475.8438484 2024-05-04,01:08:09.000,125,11080308,14005,0,1714784888,13021.543492709992,85.07094471000164,53475.88577112 2024-05-04,01:08:10.000,125,11080354,13805,0,1714784889,13021.530020090002,85.1132394899978,53475.88577112 2024-05-04,01:08:11.000,125,11080311,13325,0,1714784890,13021.442448059992,85.077993840001,53475.86480976 2024-05-04,01:08:12.000,125,11080315,13805,0,1714784891,13021.428975440002,85.03569906000484,53475.85083552001 2024-05-04,01:08:13.000,125,11080307,13605,0,1714784892,13021.408766510001,85.05684645000292,53475.82288704 2024-05-04,01:08:14.000,125,11080304,13565,0,1714784893,13021.354876029996,85.00750254000013,53475.79493856 2024-05-04,01:08:15.000,125,11080345,13645,0,1714784894,13021.334667099996,85.0427481900042,53475.836861280004 2024-05-04,01:08:16.000,125,11080333,14125,0,1714784895,13021.260567689991,85.077993840001,53475.836861280004 2024-05-04,01:08:17.000,125,11080317,13405,0,1714784896,13021.267304,85.0427481900042,53475.836861280004 2024-05-04,01:08:18.000,125,11080343,14165,0,1714784897,13021.19994089999,85.04979732000356,53475.81589992 2024-05-04,01:08:19.000,125,11080356,14045,0,1714784898,13021.172995659996,85.06389558000228,53475.81589992 2024-05-04,01:08:20.000,125,11080300,13765,0,1714784899,13021.10563256,85.05684645000292,53475.87878400001 2024-05-04,01:08:21.000,125,11080308,13725,0,1714784900,13021.071951009995,85.04979732000356,53475.82288704 2024-05-04,01:08:22.000,125,11080313,14005,0,1714784901,13021.05847838999,85.077993840001,53475.81589992 2024-05-04,01:08:23.000,125,11080300,13685,0,1714784902,13021.011324219995,85.16258340000059,53475.82987416001 2024-05-04,01:08:24.000,125,11080350,13885,0,1714784903,13021.00458791,85.13438688000315,53475.81589992 2024-05-04,01:08:25.000,125,11080317,13725,0,1714784904,13020.99785159999,85.15553427000123,53475.75301584 2024-05-04,01:08:26.000,125,11080279,13765,0,1714784905,13020.99785159999,85.18373078999866,53475.80192568001 2024-05-04,01:08:27.000,125,11080351,13925,0,1714784906,13020.98437898,85.20487818000402,53475.80891280001 2024-05-04,01:08:28.000,125,11080315,13525,0,1714784907,13020.96417005,85.26832034999825,53475.836861280004 2024-05-04,01:08:29.000,125,11080289,13965,0,1714784908,13020.98437898,85.27536948000488,53475.80891280001 2024-05-04,01:08:30.000,125,11080279,13925,0,1714784909,13020.98437898,85.38110643000255,53475.76699008 2024-05-04,01:08:31.000,125,11080328,13925,0,1714784910,13021.02479684,85.40930294999998,53475.80192568001 2024-05-04,01:08:32.000,125,11080315,13885,0,1714784911,13021.0652147,85.4374994700047,53475.79493856 2024-05-04,01:08:33.000,125,11080305,13605,0,1714784912,13021.05847838999,85.48684338000021,53475.87179688 2024-05-04,01:08:34.000,125,11080328,13645,0,1714784913,13021.04500577,85.54323642000236,53475.80192568001 2024-05-04,01:08:35.000,125,11080282,13965,0,1714784914,13021.071951009995,85.55028555000172,53475.78096432001 2024-05-04,01:08:36.000,125,11080302,13725,0,1714784915,13021.071951009995,85.64192424000066,53475.787951440005 2024-05-04,01:08:37.000,125,11080268,13965,0,1714784916,13021.10563256,85.69831728000281,53475.82987416001 2024-05-04,01:08:38.000,125,11080336,13765,0,1714784917,13021.092159939995,85.72651380000025,53475.80192568001 2024-05-04,01:08:39.000,125,11080310,13605,0,1714784918,13021.09889624999,85.71241554000153,53475.82987416001 2024-05-04,01:08:40.000,125,11080307,13405,0,1714784919,13021.08542363,85.74766118999833,53475.81589992 2024-05-04,01:08:41.000,125,11080295,14165,0,1714784920,13021.08542363,85.77585771000304,53475.82288704 2024-05-04,01:08:42.000,125,11080303,14085,0,1714784921,13021.02479684,85.76175945000432,53475.79493856 2024-05-04,01:08:43.000,125,11080288,13565,0,1714784922,13020.991115289995,85.76175945000432,53475.82288704 2024-05-04,01:08:44.000,125,11080324,13445,0,1714784923,13020.950697429995,85.7829068400024,53475.85083552001 2024-05-04,01:08:45.000,125,11080352,13725,0,1714784924,13020.950697429995,85.72651380000025,53475.79493856 2024-05-04,01:08:46.000,125,11080291,13765,0,1714784925,13020.89680694999,85.69831728000281,53475.8438484 2024-05-04,01:08:47.000,125,11080287,13245,0,1714784926,13020.849652779994,85.6701207599981,53475.81589992 2024-05-04,01:08:48.000,125,11080278,13405,0,1714784927,13020.802498609999,85.62782598000194,53475.79493856 2024-05-04,01:08:49.000,125,11080256,13565,0,1714784928,13020.741871819999,85.55733468000108,53475.81589992 2024-05-04,01:08:50.000,125,11080302,13645,0,1714784929,13020.708190269994,85.55733468000108,53475.79493856 2024-05-04,01:08:51.000,125,11080308,13845,0,1714784930,13020.681245029999,85.51503989999765,53475.79493856 2024-05-04,01:08:52.000,125,11080318,13725,0,1714784931,13020.647563479994,85.51503989999765,53475.787951440005 2024-05-04,01:08:53.000,125,11080287,13405,0,1714784932,13020.580200379998,85.47979425000085,53475.71808024 2024-05-04,01:08:54.000,125,11080284,13365,0,1714784933,13020.586936689993,85.45159773000341,53475.73205448001 2024-05-04,01:08:55.000,125,11080288,13645,0,1714784934,13020.566727759993,85.45864686000277,53475.78096432001 2024-05-04,01:08:56.000,125,11080286,13565,0,1714784935,13020.512837279988,85.43045033999806,53475.73205448001 2024-05-04,01:08:57.000,125,11080266,13645,0,1714784936,13020.526309899993,85.37405730000319,53475.73205448001 2024-05-04,01:08:58.000,125,11080266,13725,0,1714784937,13020.506100969993,85.37405730000319,53475.76699008 2024-05-04,01:08:59.000,125,11080336,13685,0,1714784938,13020.512837279988,85.35290990999783,53475.74602872 2024-05-04,01:09:00.000,125,11080291,13485,0,1714784939,13020.506100969993,85.33881164999912,53475.690131760006 2024-05-04,01:09:01.000,125,11080331,13445,0,1714784940,13020.519573589998,85.35995904000447,53475.74602872 2024-05-04,01:09:02.000,125,11080310,13445,0,1714784941,13020.526309899993,85.34586077999847,53475.787951440005 2024-05-04,01:09:03.000,125,11080270,13405,0,1714784942,13020.553255139988,85.31061513000168,53475.74602872 2024-05-04,01:09:04.000,125,11080293,13845,0,1714784943,13020.539782519998,85.28241861000424,53475.69711888 2024-05-04,01:09:05.000,125,11080339,13805,0,1714784944,13020.559991449998,85.23307470000145,53475.71109312001 2024-05-04,01:09:06.000,125,11080303,13565,0,1714784945,13020.634090859989,85.1766816599993,53475.73205448001 2024-05-04,01:09:07.000,125,11080303,13445,0,1714784946,13020.661036099998,85.14848514000187,53475.71109312001 2024-05-04,01:09:08.000,125,11080294,13565,0,1714784947,13020.708190269994,85.09209209999972,53475.690131760006 2024-05-04,01:09:09.000,125,11080288,14005,0,1714784948,13020.762080749999,85.04979732000356,53475.67615752 2024-05-04,01:09:10.000,125,11080279,13365,0,1714784949,13020.81597122999,85.01455166999949,53475.690131760006 2024-05-04,01:09:11.000,125,11080256,13725,0,1714784950,13020.85638908999,85.00045341000077,53475.669170400004 2024-05-04,01:09:12.000,125,11080279,13525,0,1714784951,13020.89680694999,84.99340428000141,53475.68314464001 2024-05-04,01:09:13.000,125,11080301,13485,0,1714784952,13020.95743373999,84.9299621099999,53475.704106 2024-05-04,01:09:14.000,125,11080280,13445,0,1714784953,13020.970906359995,84.88766733000375,53475.65519616 2024-05-04,01:09:15.000,125,11080275,13685,0,1714784954,13021.04500577,84.90176559000247,53475.68314464001 2024-05-04,01:09:16.000,125,11080245,13845,0,1714784955,13021.132577799995,84.88766733000375,53475.69711888 2024-05-04,01:09:17.000,125,11080328,13525,0,1714784956,13021.16625935,84.94406036999862,53475.669170400004 2024-05-04,01:09:18.000,125,11080256,13485,0,1714784957,13021.233622449996,84.92291298000055,53475.62724768 2024-05-04,01:09:19.000,125,11080299,13605,0,1714784958,13021.280776619991,85.00045341000077,53475.690131760006 2024-05-04,01:09:20.000,125,11080273,13725,0,1714784959,13021.307721860001,84.97225689000334,53475.66218328001 2024-05-04,01:09:21.000,125,11080323,13685,0,1714784960,13021.388557580001,85.06389558000228,53475.690131760006 2024-05-04,01:09:22.000,125,11080343,14005,0,1714784961,13021.428975440002,85.14848514000187,53475.64820904 2024-05-04,01:09:23.000,125,11080291,13765,0,1714784962,13021.482865919992,85.18373078999866,53475.65519616 2024-05-04,01:09:24.000,125,11080285,13765,0,1714784963,13021.489602230002,85.24717296000017,53475.68314464001 2024-05-04,01:09:25.000,125,11080286,13645,0,1714784964,13021.503074849992,85.25422208999953,53475.68314464001 2024-05-04,01:09:26.000,125,11080308,13765,0,1714784965,13021.516547469997,85.29651687000296,53475.71109312001 2024-05-04,01:09:27.000,125,11080287,13445,0,1714784966,13021.462656989992,85.35995904000447,53475.69711888 2024-05-04,01:09:28.000,125,11080288,13645,0,1714784967,13021.449184370002,85.36700817000383,53475.690131760006 2024-05-04,01:09:29.000,125,11080268,13405,0,1714784968,13021.435711749997,85.38110643000255,53475.71109312001 2024-05-04,01:09:30.000,125,11080319,13765,0,1714784969,13021.334667099996,85.36700817000383,53475.68314464001 2024-05-04,01:09:31.000,125,11080273,13765,0,1714784970,13021.260567689991,85.39520469000126,53475.76000296001 2024-05-04,01:09:32.000,125,11080300,14045,0,1714784971,13021.17973196999,85.37405730000319,53475.71109312001 2024-05-04,01:09:33.000,125,11080275,13525,0,1714784972,13021.09889624999,85.28241861000424,53475.76000296001 2024-05-04,01:09:34.000,125,11080290,13805,0,1714784973,13020.97764266999,85.26832034999825,53475.74602872 2024-05-04,01:09:35.000,125,11080316,13405,0,1714784974,13020.849652779994,85.23307470000145,53475.704106 2024-05-04,01:09:36.000,125,11080310,13405,0,1714784975,13020.829443849994,85.15553427000123,53475.76699008 2024-05-04,01:09:37.000,125,11080289,13645,0,1714784976,13020.640827169998,85.10619035999844,53475.79493856 2024-05-04,01:09:38.000,125,11080294,13725,0,1714784977,13020.553255139988,85.06389558000228,53475.78096432001 2024-05-04,01:09:39.000,125,11080296,13765,0,1714784978,13020.438737869998,85.06389558000228,53475.7739772 2024-05-04,01:09:40.000,125,11080306,13765,0,1714784979,13020.391583700002,85.00045341000077,53475.7739772 2024-05-04,01:09:41.000,125,11080324,13645,0,1714784980,13020.324220599992,84.9793060200027,53475.75301584 2024-05-04,01:09:42.000,125,11080300,13565,0,1714784981,13020.236648569997,84.9299621099999,53475.739041600005 2024-05-04,01:09:43.000,125,11080299,13525,0,1714784982,13020.209703330002,84.92291298000055,53475.73205448001 2024-05-04,01:09:44.000,125,11080308,13685,0,1714784983,13020.149076540001,84.90881472000183,53475.74602872 2024-05-04,01:09:45.000,125,11080304,13485,0,1714784984,13020.149076540001,84.88766733000375,53475.704106 2024-05-04,01:09:46.000,125,11080345,13605,0,1714784985,13020.115394989996,84.8665199399984,53475.69711888 2024-05-04,01:09:47.000,125,11080275,13605,0,1714784986,13020.122131299991,84.87356906999776,53475.65519616 2024-05-04,01:09:48.000,125,11080291,13565,0,1714784987,13020.162549159992,84.84537255000032,53475.5992992 2024-05-04,01:09:49.000,125,11080303,13605,0,1714784988,13020.182758089992,84.80307777000417,53475.65519616 2024-05-04,01:09:50.000,125,11080293,13245,0,1714784989,13020.216439639997,84.8312742900016,53475.5992992 2024-05-04,01:09:51.000,125,11080297,13925,0,1714784990,13020.263593809992,84.8665199399984,53475.64820904 2024-05-04,01:09:52.000,125,11080281,13765,0,1714784991,13020.277066429997,84.8665199399984,53475.620260560005 2024-05-04,01:09:53.000,125,11080277,13645,0,1714784992,13020.351165840002,84.8665199399984,53475.60628632 2024-05-04,01:09:54.000,125,11080289,13325,0,1714784993,13020.378111079997,84.8665199399984,53475.5992992 2024-05-04,01:09:55.000,125,11080279,14005,0,1714784994,13020.432001560002,84.90176559000247,53475.61327344001 2024-05-04,01:09:56.000,125,11080289,13645,0,1714784995,13020.472419420003,84.89471646000311,53475.56436360001 2024-05-04,01:09:57.000,125,11080258,13725,0,1714784996,13020.539782519998,84.91586385000119,53475.620260560005 2024-05-04,01:09:58.000,125,11080252,13805,0,1714784997,13020.526309899993,84.90176559000247,53475.59231208001 2024-05-04,01:09:59.000,125,11080272,13925,0,1714784998,13020.573464069988,84.96520776000398,53475.64122192001 2024-05-04,01:10:00.000,125,11080278,13925,0,1714784999,13020.553255139988,84.96520776000398,53475.59231208001 2024-05-04,01:10:01.000,125,11080243,13645,0,1714785000,13020.566727759993,84.95110949999798,53475.61327344001 2024-05-04,01:10:02.000,125,11080241,13605,0,1714785001,13020.580200379998,84.99340428000141,53475.57833784 2024-05-04,01:10:03.000,125,11080286,13765,0,1714785002,13020.600409309998,84.9793060200027,53475.58532496 2024-05-04,01:10:04.000,125,11080244,13525,0,1714785003,13020.593672999988,84.97225689000334,53475.63423480001 2024-05-04,01:10:05.000,125,11080267,13725,0,1714785004,13020.580200379998,84.97225689000334,53475.5992992 2024-05-04,01:10:06.000,125,11080301,13525,0,1714785005,13020.580200379998,84.9793060200027,53475.58532496 2024-05-04,01:10:07.000,125,11080276,13285,0,1714785006,13020.607145619993,85.00750254000013,53475.5992992 2024-05-04,01:10:08.000,125,11080243,13485,0,1714785007,13020.620618239998,85.06389558000228,53475.57833784 2024-05-04,01:10:09.000,125,11080248,13725,0,1714785008,13020.607145619993,85.04979732000356,53475.58532496 2024-05-04,01:10:10.000,125,11080249,14045,0,1714785009,13020.627354549993,85.08504297000036,53475.55737648 2024-05-04,01:10:11.000,125,11080317,13805,0,1714785010,13020.640827169998,85.10619035999844,53475.58532496 2024-05-04,01:10:12.000,125,11080267,13405,0,1714785011,13020.708190269994,85.14848514000187,53475.57833784 2024-05-04,01:10:13.000,125,11080282,13605,0,1714785012,13020.735135509989,85.16963252999994,53475.55038936 2024-05-04,01:10:14.000,125,11080286,13645,0,1714785013,13020.79576229999,85.18373078999866,53475.55038936 2024-05-04,01:10:15.000,125,11080297,13565,0,1714785014,13020.87659801999,85.19782905000466,53475.55038936 2024-05-04,01:10:16.000,125,11080254,13685,0,1714785015,13020.950697429995,85.20487818000402,53475.61327344001 2024-05-04,01:10:17.000,125,11080297,13685,0,1714785016,13021.031533149995,85.25422208999953,53475.61327344001 2024-05-04,01:10:18.000,125,11080296,13525,0,1714785017,13021.092159939995,85.27536948000488,53475.55038936 2024-05-04,01:10:19.000,125,11080316,13605,0,1714785018,13021.16625935,85.27536948000488,53475.64820904 2024-05-04,01:10:20.000,125,11080305,13845,0,1714785019,13021.267304,85.28241861000424,53475.58532496 2024-05-04,01:10:21.000,125,11080299,13845,0,1714785020,13021.354876029996,85.29651687000296,53475.58532496 2024-05-04,01:10:22.000,125,11080291,13725,0,1714785021,13021.428975440002,85.29651687000296,53475.62724768 2024-05-04,01:10:23.000,125,11080292,13765,0,1714785022,13021.503074849992,85.26127121999889,53475.65519616 2024-05-04,01:10:24.000,125,11080305,13645,0,1714785023,13021.597383189997,85.23307470000145,53475.65519616 2024-05-04,01:10:25.000,125,11080305,13805,0,1714785024,13021.684955219993,85.20487818000402,53475.64820904 2024-05-04,01:10:26.000,125,11080344,13725,0,1714785025,13021.705164149993,85.15553427000123,53475.66218328001 2024-05-04,01:10:27.000,125,11080305,13605,0,1714785026,13021.745582009993,85.09209209999972,53475.72506736 2024-05-04,01:10:28.000,125,11080320,13845,0,1714785027,13021.806208799993,85.0427481900042,53475.739041600005 2024-05-04,01:10:29.000,125,11080323,13805,0,1714785028,13021.846626659993,84.97225689000334,53475.78096432001 2024-05-04,01:10:30.000,125,11080304,14085,0,1714785029,13021.866835589994,84.88766733000375,53475.78096432001 2024-05-04,01:10:31.000,125,11080359,13765,0,1714785030,13021.866835589994,84.78897950999817,53475.74602872 2024-05-04,01:10:32.000,125,11080306,13725,0,1714785031,13021.893780829989,84.74668473000202,53475.857822640006 2024-05-04,01:10:33.000,125,11080295,13325,0,1714785032,13021.913989759989,84.64799691000371,53475.82987416001 2024-05-04,01:10:34.000,125,11080305,13685,0,1714785033,13021.947671309994,84.57750561000285,53475.82288704 2024-05-04,01:10:35.000,125,11080273,13565,0,1714785034,13021.940934999999,84.49996518000262,53475.86480976 2024-05-04,01:10:36.000,125,11080258,13805,0,1714785035,13021.967880239994,84.42242475000239,53475.857822640006 2024-05-04,01:10:37.000,125,11080303,13885,0,1714785036,13021.988089169994,84.38012996999896,53475.86480976 2024-05-04,01:10:38.000,125,11080294,13685,0,1714785037,13022.04197965,84.33078606000345,53475.93468096 2024-05-04,01:10:39.000,125,11080286,13845,0,1714785038,13022.089133819994,84.29554040999938,53475.96961656001 2024-05-04,01:10:40.000,125,11080292,14245,0,1714785039,13022.11607905999,84.25324563000322,53475.9137196 2024-05-04,01:10:41.000,125,11080322,13365,0,1714785040,13022.13628798999,84.23209823999787,53475.96262944 2024-05-04,01:10:42.000,125,11080228,13885,0,1714785041,13022.21712370999,84.18980346000171,53476.01153928 2024-05-04,01:10:43.000,125,11080302,13605,0,1714785042,13022.28448681,84.18980346000171,53476.004552160004 2024-05-04,01:10:44.000,125,11080316,13765,0,1714785043,13022.36532253,84.21095084999979,53476.004552160004 2024-05-04,01:10:45.000,125,11080285,13725,0,1714785044,13022.439421939991,84.2391473700045,53475.9835908 2024-05-04,01:10:46.000,125,11080273,13445,0,1714785045,13022.500048729991,84.25324563000322,53475.96961656001 2024-05-04,01:10:47.000,125,11080301,13485,0,1714785046,13022.587620760001,84.26734389000194,53476.01153928 2024-05-04,01:10:48.000,125,11080302,13565,0,1714785047,13022.661720169992,84.33078606000345,53476.04647488001 2024-05-04,01:10:49.000,125,11080286,13605,0,1714785048,13022.722346959992,84.31668780000473,53476.01852640001 2024-05-04,01:10:50.000,125,11080345,13565,0,1714785049,13022.850336850002,84.38012996999896,53476.04647488001 2024-05-04,01:10:51.000,125,11080316,13525,0,1714785050,13022.964854119993,84.44357214000047,53476.06044912 2024-05-04,01:10:52.000,125,11080301,13525,0,1714785051,13023.045689839993,84.50701431000198,53476.09538472001 2024-05-04,01:10:53.000,125,11080284,13565,0,1714785052,13023.119789249999,84.49291605000326,53476.09538472001 2024-05-04,01:10:54.000,125,11080266,13405,0,1714785053,13023.220833899999,84.5211125700007,53476.11634608001 2024-05-04,01:10:55.000,125,11080277,13605,0,1714785054,13023.29493330999,84.52816170000006,53476.17923016 2024-05-04,01:10:56.000,125,11080289,13645,0,1714785055,13023.34208748,84.53521082999941,53476.13730744001 2024-05-04,01:10:57.000,125,11080259,13365,0,1714785056,13023.41618688999,84.57045648000349,53476.20717864 2024-05-04,01:10:58.000,125,11080288,13805,0,1714785057,13023.45660474999,84.50701431000198,53476.24910136 2024-05-04,01:10:59.000,125,11080340,13485,0,1714785058,13023.530704159995,84.54225995999877,53476.28403696001 2024-05-04,01:11:00.000,125,11080305,13605,0,1714785059,13023.591330949996,84.51406344000134,53476.27704984 2024-05-04,01:11:01.000,125,11080262,13685,0,1714785060,13023.6250125,84.5211125700007,53476.3678824 2024-05-04,01:11:02.000,125,11080264,13405,0,1714785061,13023.68563929,84.50701431000198,53476.31897256 2024-05-04,01:11:03.000,125,11080285,13725,0,1714785062,13023.759738699991,84.5211125700007,53476.38884376 2024-05-04,01:11:04.000,125,11080222,13525,0,1714785063,13023.793420249996,84.52816170000006,53476.40281800001 2024-05-04,01:11:05.000,125,11080280,13245,0,1714785064,13023.827101800001,84.54930908999813,53476.42377936 2024-05-04,01:11:06.000,125,11080246,13565,0,1714785065,13023.934882759997,84.52816170000006,53476.43076648001 2024-05-04,01:11:07.000,125,11080266,13765,0,1714785066,13024.002245859992,84.57750561000285,53476.45172784001 2024-05-04,01:11:08.000,125,11080297,13845,0,1714785067,13024.076345269998,84.55635822000477,53476.4377536 2024-05-04,01:11:09.000,125,11080263,13565,0,1714785068,13024.177389919998,84.59865300000092,53476.52159904001 2024-05-04,01:11:10.000,125,11080263,13565,0,1714785069,13024.238016709998,84.60570213000028,53476.53557328 2024-05-04,01:11:11.000,125,11080260,13845,0,1714785070,13024.312116119989,84.61275125999964,53476.59845736001 2024-05-04,01:11:12.000,125,11080273,13645,0,1714785071,13024.359270289999,84.62684951999836,53476.59845736001 2024-05-04,01:11:13.000,125,11080257,13725,0,1714785072,13024.399688149999,84.63389864999772,53476.5425604 2024-05-04,01:11:14.000,125,11080270,13565,0,1714785073,13024.446842319994,84.64799691000371,53476.66134144 2024-05-04,01:11:15.000,125,11080306,13365,0,1714785074,13024.49399648999,84.66914430000179,53476.68928992001 2024-05-04,01:11:16.000,125,11080268,13965,0,1714785075,13024.53441434999,84.66914430000179,53476.70326416 2024-05-04,01:11:17.000,125,11080268,13445,0,1714785076,13024.49399648999,84.64799691000371,53476.78710960001 2024-05-04,01:11:18.000,125,11080262,13605,0,1714785077,13024.460314939999,84.66914430000179,53476.76614824001 2024-05-04,01:11:19.000,125,11080242,13325,0,1714785078,13024.41316076999,84.61275125999964,53476.78012248 2024-05-04,01:11:20.000,125,11080293,13365,0,1714785079,13024.359270289999,84.59865300000092,53476.82903232 2024-05-04,01:11:21.000,125,11080285,13125,0,1714785080,13024.318852429999,84.57750561000285,53476.808070959996 2024-05-04,01:11:22.000,125,11080235,13565,0,1714785081,13024.204335159993,84.57045648000349,53476.83601944001 2024-05-04,01:11:23.000,125,11080258,13565,0,1714785082,13024.136972059998,84.52816170000006,53476.84999368 2024-05-04,01:11:24.000,125,11080285,13965,0,1714785083,13024.029191100002,84.53521082999941,53476.89890352 2024-05-04,01:11:25.000,125,11080274,13645,0,1714785084,13023.914673829997,84.51406344000134,53476.85698080001 2024-05-04,01:11:26.000,125,11080275,13565,0,1714785085,13023.793420249996,84.50701431000198,53476.94781336 2024-05-04,01:11:27.000,125,11080307,13605,0,1714785086,13023.678902979991,84.4858669200039,53476.91986488 2024-05-04,01:11:28.000,125,11080282,13925,0,1714785087,13023.56438571,84.5211125700007,53477.010697440004 2024-05-04,01:11:29.000,125,11080270,13805,0,1714785088,13023.449868439995,84.4858669200039,53476.94781336 2024-05-04,01:11:30.000,125,11080252,13765,0,1714785089,13023.32187855,84.5211125700007,53476.95480048001 2024-05-04,01:11:31.000,125,11080257,13885,0,1714785090,13023.19388865999,84.5211125700007,53476.926852 2024-05-04,01:11:32.000,125,11080249,13925,0,1714785091,13023.079371389998,84.50701431000198,53476.91986488 2024-05-04,01:11:33.000,125,11080313,13725,0,1714785092,13022.931172569988,84.54225995999877,53476.961787600005 2024-05-04,01:11:34.000,125,11080262,13565,0,1714785093,13022.816655299997,84.5845547400022,53476.88492928001 2024-05-04,01:11:35.000,125,11080218,13565,0,1714785094,13022.668456480002,84.57045648000349,53476.94781336 2024-05-04,01:11:36.000,125,11080267,13565,0,1714785095,13022.574148139996,84.61275125999964,53476.87095504 2024-05-04,01:11:37.000,125,11080259,13645,0,1714785096,13022.44615825,84.619800389999,53476.84999368 2024-05-04,01:11:38.000,125,11080252,13565,0,1714785097,13022.3451136,84.64094778000435,53476.85698080001 2024-05-04,01:11:39.000,125,11080282,13685,0,1714785098,13022.271014189995,84.59865300000092,53476.843006560004 2024-05-04,01:11:40.000,125,11080265,13925,0,1714785099,13022.21712370999,84.55635822000477,53476.843006560004 2024-05-04,01:11:41.000,125,11080290,13885,0,1714785100,13022.10260644,84.56340735000413,53476.83601944001 2024-05-04,01:11:42.000,125,11080296,13725,0,1714785101,13022.01503440999,84.53521082999941,53476.808070959996 2024-05-04,01:11:43.000,125,11080321,13365,0,1714785102,13021.961143929999,84.47881779000454,53476.78710960001 2024-05-04,01:11:44.000,125,11080293,13685,0,1714785103,13021.893780829989,84.46471952999855,53476.72422552 2024-05-04,01:11:45.000,125,11080278,13765,0,1714785104,13021.846626659993,84.44357214000047,53476.70326416 2024-05-04,01:11:46.000,125,11080275,13445,0,1714785105,13021.792736179988,84.3730808399996,53476.6823028 2024-05-04,01:11:47.000,125,11080296,13565,0,1714785106,13021.779263559998,84.38012996999896,53476.675315680004 2024-05-04,01:11:48.000,125,11080300,13885,0,1714785107,13021.732109389988,84.3378351900028,53476.60544448 2024-05-04,01:11:49.000,125,11080299,13765,0,1714785108,13021.705164149993,84.28144215000066,53476.59147024 2024-05-04,01:11:50.000,125,11080279,13525,0,1714785109,13021.718636769998,84.2391473700045,53476.6124316 2024-05-04,01:11:51.000,125,11080286,13725,0,1714785110,13021.725373079993,84.23209823999787,53476.528586160006 2024-05-04,01:11:52.000,125,11080280,13925,0,1714785111,13021.732109389988,84.21095084999979,53476.507624800004 2024-05-04,01:11:53.000,125,11080283,13485,0,1714785112,13021.765790939993,84.19685259000107,53476.50063768001 2024-05-04,01:11:54.000,125,11080266,13405,0,1714785113,13021.833154039989,84.16865607000364,53476.5425604 2024-05-04,01:11:55.000,125,11080233,13565,0,1714785114,13021.900517139999,84.14750867999828,53476.53557328 2024-05-04,01:11:56.000,125,11080311,13565,0,1714785115,13021.967880239994,84.14045954999892,53476.47967632001 2024-05-04,01:11:57.000,125,11080287,13405,0,1714785116,13022.08239751,84.16160694000428,53476.50063768001 2024-05-04,01:11:58.000,125,11080287,13565,0,1714785117,13022.15649691999,84.16865607000364,53476.458714960005 2024-05-04,01:11:59.000,125,11080325,14165,0,1714785118,13022.230596329995,84.16160694000428,53476.45172784001 2024-05-04,01:12:00.000,125,11080273,13965,0,1714785119,13022.331640979995,84.15455781000492,53476.44474072 2024-05-04,01:12:01.000,125,11080302,13685,0,1714785120,13022.412476699996,84.18980346000171,53476.49365056 2024-05-04,01:12:02.000,125,11080276,13765,0,1714785121,13022.513521349996,84.23209823999787,53476.46570208 2024-05-04,01:12:03.000,125,11080310,13725,0,1714785122,13022.587620760001,84.24619650000386,53476.458714960005 2024-05-04,01:12:04.000,125,11080318,13565,0,1714785123,13022.681929099992,84.30258953999873,53476.47967632001 2024-05-04,01:12:05.000,125,11080296,13645,0,1714785124,13022.789710060002,84.35898258000088,53476.46570208 2024-05-04,01:12:06.000,125,11080255,13565,0,1714785125,13022.850336850002,84.38012996999896,53476.53557328 2024-05-04,01:12:07.000,125,11080284,13925,0,1714785126,13022.931172569988,84.39422822999768,53476.49365056 2024-05-04,01:12:08.000,125,11080280,13765,0,1714785127,13022.998535669998,84.4717686599979,53476.577496000005 2024-05-04,01:12:09.000,125,11080306,13725,0,1714785128,13023.065898769994,84.49996518000262,53476.59147024 2024-05-04,01:12:10.000,125,11080284,13605,0,1714785129,13023.139998179999,84.52816170000006,53476.577496000005 2024-05-04,01:12:11.000,125,11080266,13685,0,1714785130,13023.19388865999,84.54930908999813,53476.59845736001 2024-05-04,01:12:12.000,125,11080343,13685,0,1714785131,13023.21409758999,84.63389864999772,53476.64736720001 2024-05-04,01:12:13.000,125,11080300,13525,0,1714785132,13023.26125176,84.64799691000371,53476.61941872001 2024-05-04,01:12:14.000,125,11080271,13965,0,1714785133,13023.28146069,84.67619343000115,53476.61941872001 2024-05-04,01:12:15.000,125,11080273,13765,0,1714785134,13023.34208748,84.66914430000179,53476.60544448 2024-05-04,01:12:16.000,125,11080290,13565,0,1714785135,13023.37576902999,84.69734081999923,53476.626405840005 2024-05-04,01:12:17.000,125,11080268,13565,0,1714785136,13023.409450579995,84.71143907999794,53476.66134144 2024-05-04,01:12:18.000,125,11080287,13365,0,1714785137,13023.45660474999,84.7325864700033,53476.752174 2024-05-04,01:12:19.000,125,11080270,13965,0,1714785138,13023.45660474999,84.70438994999859,53476.64736720001 2024-05-04,01:12:20.000,125,11080280,13925,0,1714785139,13023.47681367999,84.69734081999923,53476.66134144 2024-05-04,01:12:21.000,125,11080242,13565,0,1714785140,13023.51723153999,84.69029168999987,53476.66134144 2024-05-04,01:12:22.000,125,11080293,13885,0,1714785141,13023.57785832999,84.65504604000307,53476.66134144 2024-05-04,01:12:23.000,125,11080300,13765,0,1714785142,13023.59806725999,84.63389864999772,53476.752174 2024-05-04,01:12:24.000,125,11080310,14085,0,1714785143,13023.64522143,84.62684951999836,53476.752174 2024-05-04,01:12:25.000,125,11080267,13725,0,1714785144,13023.66543036,84.60570213000028,53476.77313536 2024-05-04,01:12:26.000,125,11080298,13765,0,1714785145,13023.651957739996,84.57750561000285,53476.73121264 2024-05-04,01:12:27.000,125,11080297,13725,0,1714785146,13023.705848220001,84.55635822000477,53476.752174 2024-05-04,01:12:28.000,125,11080259,13725,0,1714785147,13023.753002389996,84.55635822000477,53476.78710960001 2024-05-04,01:12:29.000,125,11080276,13645,0,1714785148,13023.773211319996,84.49291605000326,53476.78710960001 2024-05-04,01:12:30.000,125,11080269,14045,0,1714785149,13023.786683940001,84.44357214000047,53476.794096720005 2024-05-04,01:12:31.000,125,11080293,13605,0,1714785150,13023.833838109997,84.42242475000239,53476.78012248 2024-05-04,01:12:32.000,125,11080304,13925,0,1714785151,13023.786683940001,84.38717909999832,53476.77313536 2024-05-04,01:12:33.000,125,11080312,13565,0,1714785152,13023.827101800001,84.39422822999768,53476.77313536 2024-05-04,01:12:34.000,125,11080281,13765,0,1714785153,13023.827101800001,84.36603171000024,53476.81505808001 2024-05-04,01:12:35.000,125,11080294,13845,0,1714785154,13023.800156559992,84.35193345000152,53476.76614824001 2024-05-04,01:12:36.000,125,11080241,13645,0,1714785155,13023.779947629992,84.30258953999873,53476.72422552 2024-05-04,01:12:37.000,125,11080284,13605,0,1714785156,13023.800156559992,84.32373693000409,53476.752174 2024-05-04,01:12:38.000,125,11080289,13605,0,1714785157,13023.719320839991,84.29554040999938,53476.75916112 2024-05-04,01:12:39.000,125,11080267,13925,0,1714785158,13023.732793459996,84.28849128000002,53476.71723840001 2024-05-04,01:12:40.000,125,11080248,13885,0,1714785159,13023.705848220001,84.2743930200013,53476.71723840001 2024-05-04,01:12:41.000,125,11080278,13805,0,1714785160,13023.699111909991,84.23209823999787,53476.745186880005 2024-05-04,01:12:42.000,125,11080240,13645,0,1714785161,13023.672166669996,84.20390172000043,53476.77313536 2024-05-04,01:12:43.000,125,11080289,13405,0,1714785162,13023.591330949996,84.19685259000107,53476.75916112 2024-05-04,01:12:44.000,125,11080297,13605,0,1714785163,13023.6250125,84.18275433000235,53476.76614824001 2024-05-04,01:12:45.000,125,11080306,13565,0,1714785164,13023.591330949996,84.18275433000235,53476.794096720005 2024-05-04,01:12:46.000,125,11080274,13765,0,1714785165,13023.58459464,84.10521390000213,53476.78710960001 2024-05-04,01:12:47.000,125,11080338,13485,0,1714785166,13023.530704159995,84.09111564000341,53476.752174 2024-05-04,01:12:48.000,125,11080286,13485,0,1714785167,13023.571122019996,84.02062434000254,53476.794096720005 2024-05-04,01:12:49.000,125,11080275,13685,0,1714785168,13023.571122019996,83.99947695000446,53476.8919164 2024-05-04,01:12:50.000,125,11080283,13805,0,1714785169,13023.550913089995,83.90783825999824,53476.808070959996 2024-05-04,01:12:51.000,125,11080313,13605,0,1714785170,13023.53744046999,83.92193652000424,53476.794096720005 2024-05-04,01:12:52.000,125,11080286,13565,0,1714785171,13023.55764939999,83.90078912999888,53476.808070959996 2024-05-04,01:12:53.000,125,11080283,13605,0,1714785172,13023.58459464,83.87259261000145,53476.78710960001 2024-05-04,01:12:54.000,125,11080241,13725,0,1714785173,13023.672166669996,83.83029782999802,53476.87794216 2024-05-04,01:12:55.000,125,11080309,13525,0,1714785174,13023.631748809996,83.83734696000465,53476.88492928001 2024-05-04,01:12:56.000,125,11080297,13765,0,1714785175,13023.68563929,83.80210131000058,53476.85698080001 2024-05-04,01:12:57.000,125,11080315,13925,0,1714785176,13023.726057150001,83.84439609000401,53476.863967920006 2024-05-04,01:12:58.000,125,11080319,13685,0,1714785177,13023.800156559992,83.82324869999866,53476.94082624 2024-05-04,01:12:59.000,125,11080314,13525,0,1714785178,13023.840574419992,83.86554348000209,53476.94781336 2024-05-04,01:13:00.000,125,11080335,13285,0,1714785179,13023.887728590002,83.86554348000209,53476.926852 2024-05-04,01:13:01.000,125,11080357,13605,0,1714785180,13023.948355380002,83.90078912999888,53477.010697440004 2024-05-04,01:13:02.000,125,11080267,13565,0,1714785181,13023.975300619997,83.92193652000424,53477.02467168001 2024-05-04,01:13:03.000,125,11080292,13685,0,1714785182,13023.995509549997,83.96423130000039,53476.98973608 2024-05-04,01:13:04.000,125,11080314,13885,0,1714785183,13024.069608960002,83.99242781999783,53476.98973608 2024-05-04,01:13:05.000,125,11080286,14005,0,1714785184,13024.130235750003,84.02062434000254,53477.0665944 2024-05-04,01:13:06.000,125,11080215,13565,0,1714785185,13024.096554199998,84.05586998999934,53477.031658800006 2024-05-04,01:13:07.000,125,11080296,14005,0,1714785186,13024.123499439993,84.14045954999892,53477.08755576 2024-05-04,01:13:08.000,125,11080322,13925,0,1714785187,13024.177389919998,84.175705200003,53477.07358152001 2024-05-04,01:13:09.000,125,11080303,13565,0,1714785188,13024.190862539988,84.23209823999787,53477.15742696 2024-05-04,01:13:10.000,125,11080280,13805,0,1714785189,13024.204335159993,84.2743930200013,53477.17140120001 2024-05-04,01:13:11.000,125,11080266,13565,0,1714785190,13024.231280399988,84.38012996999896,53477.15043984001 2024-05-04,01:13:12.000,125,11080257,13845,0,1714785191,13024.231280399988,84.42947388000175,53477.199349680006 2024-05-04,01:13:13.000,125,11080260,14005,0,1714785192,13024.244753019993,84.49291605000326,53477.199349680006 2024-05-04,01:13:14.000,125,11080279,13925,0,1714785193,13024.258225639998,84.53521082999941,53477.199349680006 2024-05-04,01:13:15.000,125,11080283,13685,0,1714785194,13024.231280399988,84.5845547400022,53477.199349680006 2024-05-04,01:13:16.000,125,11080304,14005,0,1714785195,13024.271698259989,84.67619343000115,53477.178388320004 2024-05-04,01:13:17.000,125,11080296,13605,0,1714785196,13024.251489329989,84.70438994999859,53477.21332392 2024-05-04,01:13:18.000,125,11080265,13885,0,1714785197,13024.197598849998,84.74668473000202,53477.19236256001 2024-05-04,01:13:19.000,125,11080292,13325,0,1714785198,13024.163917299993,84.75373386000138,53477.24127240001 2024-05-04,01:13:20.000,125,11080283,13485,0,1714785199,13024.136972059998,84.80307777000417,53477.22729816 2024-05-04,01:13:21.000,125,11080293,13485,0,1714785200,13024.103290509993,84.80307777000417,53477.24127240001 2024-05-04,01:13:22.000,125,11080258,13565,0,1714785201,13024.015718479997,84.81717603000288,53477.22031104001 2024-05-04,01:13:23.000,125,11080245,13925,0,1714785202,13023.968564310002,84.82422516000224,53477.25524664 2024-05-04,01:13:24.000,125,11080306,13925,0,1714785203,13023.948355380002,84.78193037999881,53477.248259520005 2024-05-04,01:13:25.000,125,11080289,13765,0,1714785204,13023.880992279992,84.7960286400048,53477.28319512 2024-05-04,01:13:26.000,125,11080258,13605,0,1714785205,13023.793420249996,84.69734081999923,53477.276208 2024-05-04,01:13:27.000,125,11080270,13605,0,1714785206,13023.779947629992,84.67619343000115,53477.23428528 2024-05-04,01:13:28.000,125,11080233,13405,0,1714785207,13023.712584529996,84.66914430000179,53477.23428528 2024-05-04,01:13:29.000,125,11080291,13685,0,1714785208,13023.64522143,84.59160387000156,53477.28319512 2024-05-04,01:13:30.000,125,11080257,13925,0,1714785209,13023.58459464,84.49996518000262,53477.21332392 2024-05-04,01:13:31.000,125,11080270,13685,0,1714785210,13023.55764939999,84.40127736000431,53477.2063368 2024-05-04,01:13:32.000,125,11080271,14085,0,1714785211,13023.50375892,84.32373693000409,53477.23428528 2024-05-04,01:13:33.000,125,11080287,13885,0,1714785212,13023.45660474999,84.28849128000002,53477.248259520005 2024-05-04,01:13:34.000,125,11080297,13485,0,1714785213,13023.40271427,84.14750867999828,53477.248259520005 2024-05-04,01:13:35.000,125,11080293,13685,0,1714785214,13023.39597795999,84.0629191199987,53477.22031104001 2024-05-04,01:13:36.000,125,11080281,13445,0,1714785215,13023.38250534,84.04177173000062,53477.22729816 2024-05-04,01:13:37.000,125,11080302,13605,0,1714785216,13023.449868439995,83.97832955999911,53477.248259520005 2024-05-04,01:13:38.000,125,11080328,13845,0,1714785217,13023.449868439995,83.90783825999824,53477.17140120001 2024-05-04,01:13:39.000,125,11080312,13565,0,1714785218,13023.49702260999,83.85849435000273,53477.178388320004 2024-05-04,01:13:40.000,125,11080316,13445,0,1714785219,13023.51723153999,83.80210131000058,53477.178388320004 2024-05-04,01:13:41.000,125,11080260,13485,0,1714785220,13023.55764939999,83.73865913999907,53477.178388320004 2024-05-04,01:13:42.000,125,11080290,13765,0,1714785221,13023.678902979991,83.72456088000035,53477.199349680006 2024-05-04,01:13:43.000,125,11080327,13445,0,1714785222,13023.753002389996,83.68931523000356,53477.18537544 2024-05-04,01:13:44.000,125,11080271,13485,0,1714785223,13023.827101800001,83.6681678399982,53477.16441408 2024-05-04,01:13:45.000,125,11080290,13925,0,1714785224,13023.941619069992,83.63292219000141,53477.248259520005 2024-05-04,01:13:46.000,125,11080331,13645,0,1714785225,13024.083081579993,83.64702045000013,53477.21332392 2024-05-04,01:13:47.000,125,11080306,13925,0,1714785226,13024.143708369993,83.63997132000077,53477.2063368 2024-05-04,01:13:48.000,125,11080293,14085,0,1714785227,13024.258225639998,83.62587306000205,53477.22031104001 2024-05-04,01:13:49.000,125,11080330,13805,0,1714785228,13024.325588739994,83.63292219000141,53477.22031104001 2024-05-04,01:13:50.000,125,11080319,13925,0,1714785229,13024.39295183999,83.65406957999949,53477.16441408 2024-05-04,01:13:51.000,125,11080304,13645,0,1714785230,13024.507469109994,83.68931523000356,53477.23428528 2024-05-04,01:13:52.000,125,11080272,13485,0,1714785231,13024.58156852,83.6822661000042,53477.2063368 2024-05-04,01:13:53.000,125,11080298,13645,0,1714785232,13024.65566792999,83.74570826999843,53477.24127240001 2024-05-04,01:13:54.000,125,11080288,13325,0,1714785233,13024.64219531,83.73865913999907,53477.21332392 2024-05-04,01:13:55.000,125,11080316,13605,0,1714785234,13024.67587685999,83.78800305000186,53477.23428528 2024-05-04,01:13:56.000,125,11080297,13485,0,1714785235,13024.669140549995,83.80915043999994,53477.199349680006 2024-05-04,01:13:57.000,125,11080315,13805,0,1714785236,13024.669140549995,83.84439609000401,53477.2063368 2024-05-04,01:13:58.000,125,11080269,13645,0,1714785237,13024.669140549995,83.88669087000017,53477.22729816 2024-05-04,01:13:59.000,125,11080304,13525,0,1714785238,13024.62198638,83.9289856500036,53477.248259520005 2024-05-04,01:14:00.000,125,11080293,13405,0,1714785239,13024.608513759995,83.95013304000167,53477.29018224001 2024-05-04,01:14:01.000,125,11080314,13605,0,1714785240,13024.56135959,83.96423130000039,53477.31813072001 2024-05-04,01:14:02.000,125,11080264,13445,0,1714785241,13024.568095899995,84.00652608000382,53477.311143599996 2024-05-04,01:14:03.000,125,11080293,13765,0,1714785242,13024.507469109994,83.99947695000446,53477.30415648 2024-05-04,01:14:04.000,125,11080328,13725,0,1714785243,13024.49399648999,84.02062434000254,53477.30415648 2024-05-04,01:14:05.000,125,11080288,13605,0,1714785244,13024.487260179994,84.04882085999998,53477.36005344001 2024-05-04,01:14:06.000,125,11080295,13725,0,1714785245,13024.460314939999,84.06996824999806,53477.35306632 2024-05-04,01:14:07.000,125,11080307,14325,0,1714785246,13024.45357862999,84.08406651000405,53477.32511784 2024-05-04,01:14:08.000,125,11080268,13605,0,1714785247,13024.48052387,84.04177173000062,53477.40197616 2024-05-04,01:14:09.000,125,11080326,13645,0,1714785248,13024.48052387,84.07701738000469,53477.39498904 2024-05-04,01:14:10.000,125,11080346,13525,0,1714785249,13024.49399648999,84.07701738000469,53477.42293752 2024-05-04,01:14:11.000,125,11080323,13605,0,1714785250,13024.56135959,84.06996824999806,53477.346079200004 2024-05-04,01:14:12.000,125,11080293,13405,0,1714785251,13024.62198638,84.0629191199987,53477.42293752 2024-05-04,01:14:13.000,125,11080276,13445,0,1714785252,13024.65566792999,84.10521390000213,53477.40197616 2024-05-04,01:14:14.000,125,11080273,13645,0,1714785253,13024.77692150999,84.1263612900002,53477.37402768 2024-05-04,01:14:15.000,125,11080321,13565,0,1714785254,13024.871229849996,84.15455781000492,53477.33909208001 2024-05-04,01:14:16.000,125,11080273,13285,0,1714785255,13024.972274499996,84.21095084999979,53477.37402768 2024-05-04,01:14:17.000,125,11080328,13885,0,1714785256,13025.107000700002,84.26734389000194,53477.450886 2024-05-04,01:14:18.000,125,11080283,13725,0,1714785257,13025.194572729997,84.3378351900028,53477.37402768 2024-05-04,01:14:19.000,125,11080351,13725,0,1714785258,13025.315826309998,84.38012996999896,53477.40197616 2024-05-04,01:14:20.000,125,11080302,13685,0,1714785259,13025.410134649988,84.43652301000111,53477.47184736 2024-05-04,01:14:21.000,125,11080309,13525,0,1714785260,13025.538124539999,84.4858669200039,53477.43691176001 2024-05-04,01:14:22.000,125,11080305,13725,0,1714785261,13025.639169189999,84.57750561000285,53477.464860240005 2024-05-04,01:14:23.000,125,11080356,13605,0,1714785262,13025.74021384,84.63389864999772,53477.450886 2024-05-04,01:14:24.000,125,11080291,13845,0,1714785263,13025.80084063,84.67619343000115,53477.415950400005 2024-05-04,01:14:25.000,125,11080259,13605,0,1714785264,13025.92209421,84.71848821000458,53477.47184736 2024-05-04,01:14:26.000,125,11080307,13365,0,1714785265,13025.982721,84.7678321200001,53477.5207572 2024-05-04,01:14:27.000,125,11080298,13405,0,1714785266,13026.05682040999,84.80307777000417,53477.54171856 2024-05-04,01:14:28.000,125,11080268,13405,0,1714785267,13026.08376565,84.78193037999881,53477.513770080004 2024-05-04,01:14:29.000,125,11080252,13805,0,1714785268,13026.12418351,84.81012690000352,53477.56966704 2024-05-04,01:14:30.000,125,11080282,13725,0,1714785269,13026.117447199991,84.7678321200001,53477.5906284 2024-05-04,01:14:31.000,125,11080319,13525,0,1714785270,13026.110710889996,84.7678321200001,53477.5906284 2024-05-04,01:14:32.000,125,11080274,13525,0,1714785271,13026.144392440001,84.74668473000202,53477.61158976 2024-05-04,01:14:33.000,125,11080271,13925,0,1714785272,13026.08376565,84.69029168999987,53477.702422320006 2024-05-04,01:14:34.000,125,11080286,13565,0,1714785273,13026.02313886,84.68324256000051,53477.70940944 2024-05-04,01:14:35.000,125,11080293,13405,0,1714785274,13025.95577575999,84.59160387000156,53477.73735792 2024-05-04,01:14:36.000,125,11080226,13885,0,1714785275,13025.908621589995,84.49996518000262,53477.681460960004 2024-05-04,01:14:37.000,125,11080305,13645,0,1714785276,13025.847994799995,84.47881779000454,53477.69543520001 2024-05-04,01:14:38.000,125,11080258,13965,0,1714785277,13025.80084063,84.38717909999832,53477.73735792 2024-05-04,01:14:39.000,125,11080282,13725,0,1714785278,13025.72000491,84.32373693000409,53477.751332160005 2024-05-04,01:14:40.000,125,11080300,13445,0,1714785279,13025.67958705,84.30258953999873,53477.751332160005 2024-05-04,01:14:41.000,125,11080268,13645,0,1714785280,13025.645905499994,84.2391473700045,53477.75831928 2024-05-04,01:14:42.000,125,11080289,13565,0,1714785281,13025.578542399999,84.21095084999979,53477.77928064 2024-05-04,01:14:43.000,125,11080326,13885,0,1714785282,13025.558333469999,84.14750867999828,53477.75831928 2024-05-04,01:14:44.000,125,11080290,13925,0,1714785283,13025.544860849994,84.11931216000085,53477.79325488001 2024-05-04,01:14:45.000,125,11080236,13725,0,1714785284,13025.524651919994,84.11226303000149,53477.800242000005 2024-05-04,01:14:46.000,125,11080280,13845,0,1714785285,13025.571806089989,84.06996824999806,53477.80722912 2024-05-04,01:14:47.000,125,11080272,13805,0,1714785286,13025.571806089989,84.0629191199987,53477.82120336001 2024-05-04,01:14:48.000,125,11080290,13325,0,1714785287,13025.571806089989,84.06996824999806,53477.814216239996 2024-05-04,01:14:49.000,125,11080278,13445,0,1714785288,13025.618960259999,84.02062434000254,53477.8351776 2024-05-04,01:14:50.000,125,11080278,13645,0,1714785289,13025.645905499994,84.03472260000126,53477.82120336001 2024-05-04,01:14:51.000,125,11080295,13805,0,1714785290,13025.72000491,84.02062434000254,53477.8351776 2024-05-04,01:14:52.000,125,11080285,13605,0,1714785291,13025.767159079995,84.04177173000062,53477.85613896 2024-05-04,01:14:53.000,125,11080265,13845,0,1714785292,13025.868203729995,83.99242781999783,53477.870113200006 2024-05-04,01:14:54.000,125,11080314,13605,0,1714785293,13025.949039449995,84.01357521000318,53477.92601016 2024-05-04,01:14:55.000,125,11080290,13485,0,1714785294,13026.009666239996,84.03472260000126,53477.95395864 2024-05-04,01:14:56.000,125,11080303,13405,0,1714785295,13026.097238269991,84.04882085999998,53477.93299728 2024-05-04,01:14:57.000,125,11080292,13405,0,1714785296,13026.157865059991,84.0629191199987,53477.96094576001 2024-05-04,01:14:58.000,125,11080222,13525,0,1714785297,13026.184810300001,84.11931216000085,53477.95395864 2024-05-04,01:14:59.000,125,11080290,13405,0,1714785298,13026.279118639992,84.14045954999892,53478.03081696001 2024-05-04,01:15:00.000,125,11080255,13645,0,1714785299,13026.326272810002,84.2391473700045,53478.05177832 2024-05-04,01:15:01.000,125,11080267,13925,0,1714785300,13026.393635909997,84.21799997999915,53478.12863664001 2024-05-04,01:15:02.000,125,11080248,13445,0,1714785301,13026.420581149992,84.26734389000194,53478.07273968 2024-05-04,01:15:03.000,125,11080287,13685,0,1714785302,13026.454262699997,84.3378351900028,53478.09370104 2024-05-04,01:15:04.000,125,11080284,13725,0,1714785303,13026.447526390002,84.38012996999896,53478.14261088 2024-05-04,01:15:05.000,125,11080266,13565,0,1714785304,13026.454262699997,84.46471952999855,53478.12863664001 2024-05-04,01:15:06.000,125,11080254,13845,0,1714785305,13026.434053769997,84.49291605000326,53478.15658512001 2024-05-04,01:15:07.000,125,11080270,13085,0,1714785306,13026.447526390002,84.57045648000349,53478.19152072 2024-05-04,01:15:08.000,125,11080303,13845,0,1714785307,13026.380163289992,84.63389864999772,53478.14261088 2024-05-04,01:15:09.000,125,11080283,13525,0,1714785308,13026.333009119997,84.67619343000115,53478.19152072 2024-05-04,01:15:10.000,125,11080300,13525,0,1714785309,13026.245437090001,84.69029168999987,53478.135623760005 2024-05-04,01:15:11.000,125,11080287,13525,0,1714785310,13026.144392440001,84.70438994999859,53478.17754648001 2024-05-04,01:15:12.000,125,11080260,13285,0,1714785311,13026.009666239996,84.69734081999923,53478.15658512001 2024-05-04,01:15:13.000,125,11080282,13445,0,1714785312,13025.89514896999,84.7325864700033,53478.149597999996 2024-05-04,01:15:14.000,125,11080277,13605,0,1714785313,13025.72000491,84.66209517000243,53478.17055936 2024-05-04,01:15:15.000,125,11080243,13565,0,1714785314,13025.578542399999,84.63389864999772,53478.14261088 2024-05-04,01:15:16.000,125,11080293,13565,0,1714785315,13025.430343579988,84.60570213000028,53478.14261088 2024-05-04,01:15:17.000,125,11080244,13565,0,1714785316,13025.261935829993,84.57750561000285,53478.1146624 2024-05-04,01:15:18.000,125,11080257,13485,0,1714785317,13025.066582840002,84.53521082999941,53478.1146624 2024-05-04,01:15:19.000,125,11080285,13565,0,1714785318,13024.9049114,84.46471952999855,53478.15658512001 2024-05-04,01:15:20.000,125,11080258,13245,0,1714785319,13024.689349479995,84.42947388000175,53478.1146624 2024-05-04,01:15:21.000,125,11080251,13205,0,1714785320,13024.56135959,84.39422822999768,53478.05876544001 2024-05-04,01:15:22.000,125,11080247,13605,0,1714785321,13024.399688149999,84.3378351900028,53478.0447912 2024-05-04,01:15:23.000,125,11080274,13885,0,1714785322,13024.271698259989,84.2743930200013,53478.086713920005 2024-05-04,01:15:24.000,125,11080242,13565,0,1714785323,13024.136972059998,84.20390172000043,53477.981907119996 2024-05-04,01:15:25.000,125,11080245,14085,0,1714785324,13024.008982170002,84.1263612900002,53477.96094576001 2024-05-04,01:15:26.000,125,11080266,13405,0,1714785325,13023.948355380002,84.09816477000277,53477.919023040005 2024-05-04,01:15:27.000,125,11080216,13165,0,1714785326,13023.840574419992,84.03472260000126,53477.89806168 2024-05-04,01:15:28.000,125,11080281,13445,0,1714785327,13023.766475010001,83.98537868999847,53477.89107456001 2024-05-04,01:15:29.000,125,11080238,13725,0,1714785328,13023.726057150001,83.95013304000167,53477.849151840004 2024-05-04,01:15:30.000,125,11080256,13525,0,1714785329,13023.705848220001,83.9289856500036,53477.8351776 2024-05-04,01:15:31.000,125,11080231,13565,0,1714785330,13023.66543036,83.85849435000273,53477.74434504001 2024-05-04,01:15:32.000,125,11080280,13765,0,1714785331,13023.638485119991,83.82324869999866,53477.73735792 2024-05-04,01:15:33.000,125,11080262,13485,0,1714785332,13023.672166669996,83.80210131000058,53477.71639656 2024-05-04,01:15:34.000,125,11080282,13685,0,1714785333,13023.66543036,83.7809539200025,53477.63953824 2024-05-04,01:15:35.000,125,11080269,13485,0,1714785334,13023.726057150001,83.76685566000378,53477.57665416001 2024-05-04,01:15:36.000,125,11080243,13725,0,1714785335,13023.746266080001,83.71046262000164,53477.632551120005 2024-05-04,01:15:37.000,125,11080280,13285,0,1714785336,13023.806892870001,83.72456088000035,53477.56267992 2024-05-04,01:15:38.000,125,11080220,13485,0,1714785337,13023.840574419992,83.68931523000356,53477.5906284 2024-05-04,01:15:39.000,125,11080235,13685,0,1714785338,13023.901201209992,83.6822661000042,53477.54171856 2024-05-04,01:15:40.000,125,11080239,13565,0,1714785339,13023.982036929992,83.6681678399982,53477.5906284 2024-05-04,01:15:41.000,125,11080243,13605,0,1714785340,13024.076345269998,83.63292219000141,53477.49979584 2024-05-04,01:15:42.000,125,11080218,13765,0,1714785341,13024.130235750003,83.61882393000269,53477.54870568 2024-05-04,01:15:43.000,125,11080266,13565,0,1714785342,13024.244753019993,83.61882393000269,53477.54171856 2024-05-04,01:15:44.000,125,11080250,13565,0,1714785343,13024.278434569998,83.59062740999798,53477.534731440006 2024-05-04,01:15:45.000,125,11080267,13965,0,1714785344,13024.406424459994,83.60472567000397,53477.56267992 2024-05-04,01:15:46.000,125,11080224,13485,0,1714785345,13024.49399648999,83.62587306000205,53477.55569280001 2024-05-04,01:15:47.000,125,11080242,13605,0,1714785346,13024.58156852,83.59062740999798,53477.56966704 2024-05-04,01:15:48.000,125,11080219,13765,0,1714785347,13024.71629471999,83.59062740999798,53477.534731440006 2024-05-04,01:15:49.000,125,11080318,13565,0,1714785348,13024.857757229991,83.60472567000397,53477.52774432001 2024-05-04,01:15:50.000,125,11080273,13805,0,1714785349,13024.979010809991,83.60472567000397,53477.54171856 2024-05-04,01:15:51.000,125,11080270,13925,0,1714785350,13025.100264389992,83.61882393000269,53477.583641280005 2024-05-04,01:15:52.000,125,11080287,13845,0,1714785351,13025.241726899992,83.67521697000484,53477.59761552 2024-05-04,01:15:53.000,125,11080249,13285,0,1714785352,13025.403398339993,83.75980653000443,53477.52774432001 2024-05-04,01:15:54.000,125,11080273,13565,0,1714785353,13025.538124539999,83.78800305000186,53477.57665416001 2024-05-04,01:15:55.000,125,11080331,13445,0,1714785354,13025.74021384,83.87259261000145,53477.583641280005 2024-05-04,01:15:56.000,125,11080279,13685,0,1714785355,13025.868203729995,83.97128042999975,53477.57665416001 2024-05-04,01:15:57.000,125,11080207,13525,0,1714785356,13026.050084099996,84.0276734700019,53477.62556400001 2024-05-04,01:15:58.000,125,11080270,13605,0,1714785357,13026.171337679996,84.11226303000149,53477.66748672 2024-05-04,01:15:59.000,125,11080273,13365,0,1714785358,13026.306063880002,84.21799997999915,53477.632551120005 2024-05-04,01:16:00.000,125,11080251,13325,0,1714785359,13026.440790079992,84.25324563000322,53477.71639656 2024-05-04,01:16:01.000,125,11080219,13885,0,1714785360,13026.541834729993,84.40832649000367,53477.7653064 2024-05-04,01:16:02.000,125,11080278,13725,0,1714785361,13026.676560929998,84.45062126999983,53477.71639656 2024-05-04,01:16:03.000,125,11080268,13765,0,1714785362,13026.797814509999,84.54930908999813,53477.7653064 2024-05-04,01:16:04.000,125,11080275,13885,0,1714785363,13026.818023439999,84.619800389999,53477.77229352001 2024-05-04,01:16:05.000,125,11080302,13605,0,1714785364,13026.905595469994,84.68324256000051,53477.82819048 2024-05-04,01:16:06.000,125,11080245,13485,0,1714785365,13026.91906809,84.71143907999794,53477.85613896 2024-05-04,01:16:07.000,125,11080252,13565,0,1714785366,13026.966222259995,84.7960286400048,53477.85613896 2024-05-04,01:16:08.000,125,11080312,13925,0,1714785367,13026.946013329994,84.81717603000288,53477.88408744 2024-05-04,01:16:09.000,125,11080303,13685,0,1714785368,13026.905595469994,84.85947080999904,53477.92601016 2024-05-04,01:16:10.000,125,11080246,13405,0,1714785369,13026.87191391999,84.88061820000439,53477.967932880005 2024-05-04,01:16:11.000,125,11080254,13685,0,1714785370,13026.811287129989,84.85242167999968,53477.95395864 2024-05-04,01:16:12.000,125,11080290,13765,0,1714785371,13026.710242479989,84.8312742900016,53477.967932880005 2024-05-04,01:16:13.000,125,11080252,13565,0,1714785372,13026.642879379993,84.81012690000352,53478.0447912 2024-05-04,01:16:14.000,125,11080263,13765,0,1714785373,13026.521625799993,84.75373386000138,53477.96094576001 2024-05-04,01:16:15.000,125,11080285,13605,0,1714785374,13026.400372219992,84.7325864700033,53477.99588136 2024-05-04,01:16:16.000,125,11080280,13685,0,1714785375,13026.326272810002,84.69029168999987,53477.99588136 2024-05-04,01:16:17.000,125,11080264,13685,0,1714785376,13026.191546609996,84.59865300000092,53478.03081696001 2024-05-04,01:16:18.000,125,11080302,14125,0,1714785377,13026.08376565,84.49291605000326,53477.97492 2024-05-04,01:16:19.000,125,11080300,13845,0,1714785378,13025.989457309995,84.45062126999983,53477.99588136 2024-05-04,01:16:20.000,125,11080268,13845,0,1714785379,13025.888412659995,84.38717909999832,53478.00286848 2024-05-04,01:16:21.000,125,11080220,13285,0,1714785380,13025.787368009995,84.29554040999938,53477.967932880005 2024-05-04,01:16:22.000,125,11080275,13565,0,1714785381,13025.71326859999,84.22504910999851,53478.00286848 2024-05-04,01:16:23.000,125,11080270,13765,0,1714785382,13025.659378119999,84.11931216000085,53477.981907119996 2024-05-04,01:16:24.000,125,11080278,13725,0,1714785383,13025.625696569994,84.07701738000469,53477.97492 2024-05-04,01:16:25.000,125,11080264,13565,0,1714785384,13025.592015019989,83.97832955999911,53477.95395864 2024-05-04,01:16:26.000,125,11080268,13485,0,1714785385,13025.578542399999,83.94308391000231,53478.016842720004 2024-05-04,01:16:27.000,125,11080275,13645,0,1714785386,13025.618960259999,83.92193652000424,53477.89806168 2024-05-04,01:16:28.000,125,11080294,13725,0,1714785387,13025.639169189999,83.84439609000401,53477.93998440001 2024-05-04,01:16:29.000,125,11080314,13605,0,1714785388,13025.746950149995,83.79505218000122,53477.93299728 2024-05-04,01:16:30.000,125,11080296,13885,0,1714785389,13025.82104956,83.71046262000164,53477.93998440001 2024-05-04,01:16:31.000,125,11080225,13725,0,1714785390,13025.89514896999,83.6822661000042,53477.89806168 2024-05-04,01:16:32.000,125,11080273,13205,0,1714785391,13026.00292993,83.65406957999949,53477.99588136 2024-05-04,01:16:33.000,125,11080272,13685,0,1714785392,13026.117447199991,83.61177480000333,53477.93299728 2024-05-04,01:16:34.000,125,11080238,13445,0,1714785393,13026.238700779992,83.5694800199999,53477.95395864 2024-05-04,01:16:35.000,125,11080306,13485,0,1714785394,13026.366690670002,83.55538176000118,53477.99588136 2024-05-04,01:16:36.000,125,11080271,13685,0,1714785395,13026.494680559998,83.52718524000375,53477.967932880005 2024-05-04,01:16:37.000,125,11080281,13965,0,1714785396,13026.656351999998,83.51308697999775,53478.06575256 2024-05-04,01:16:38.000,125,11080267,13925,0,1714785397,13026.784341889994,83.49898871999903,53478.03081696001 2024-05-04,01:16:39.000,125,11080258,13565,0,1714785398,13026.87191391999,83.44259568000416,53478.07972680001 2024-05-04,01:16:40.000,125,11080237,13765,0,1714785399,13027.006640119995,83.44964481000352,53478.07273968 2024-05-04,01:16:41.000,125,11080321,13605,0,1714785400,13027.13463000999,83.4355465500048,53478.09370104 2024-05-04,01:16:42.000,125,11080287,13565,0,1714785401,13027.276092519991,83.37915351000265,53478.19850784001 2024-05-04,01:16:43.000,125,11080264,13925,0,1714785402,13027.356928239991,83.37915351000265,53478.184533600004 2024-05-04,01:16:44.000,125,11080226,13725,0,1714785403,13027.437763959992,83.32980959999986,53478.2194692 2024-05-04,01:16:45.000,125,11080263,13885,0,1714785404,13027.532072299997,83.31571134000114,53478.33126312 2024-05-04,01:16:46.000,125,11080295,13805,0,1714785405,13027.612908019997,83.3227604700005,53478.352224480004 2024-05-04,01:16:47.000,125,11080293,13525,0,1714785406,13027.660062189992,83.28046569000435,53478.352224480004 2024-05-04,01:16:48.000,125,11080254,13765,0,1714785407,13027.720688979993,83.30866221000178,53478.41510856001 2024-05-04,01:16:49.000,125,11080262,13485,0,1714785408,13027.747634220003,83.30161308000243,53478.4290828 2024-05-04,01:16:50.000,125,11080277,13925,0,1714785409,13027.801524699993,83.3227604700005,53478.44305704001 2024-05-04,01:16:51.000,125,11080269,14045,0,1714785410,13027.862151489993,83.32980959999986,53478.50594112 2024-05-04,01:16:52.000,125,11080285,13445,0,1714785411,13027.895833039998,83.40735003000009,53478.62472216 2024-05-04,01:16:53.000,125,11080229,13685,0,1714785412,13027.922778279994,83.4707922000016,53478.58279944001 2024-05-04,01:16:54.000,125,11080231,13325,0,1714785413,13027.942987209994,83.54128350000246,53478.63170928001 2024-05-04,01:16:55.000,125,11080256,13405,0,1714785414,13027.942987209994,83.56243089000054,53478.58279944001 2024-05-04,01:16:56.000,125,11080214,13725,0,1714785415,13027.922778279994,83.61177480000333,53478.57581232 2024-05-04,01:16:57.000,125,11080225,13325,0,1714785416,13027.916041969998,83.69636436000292,53478.5688252 2024-05-04,01:16:58.000,125,11080292,13485,0,1714785417,13027.902569349993,83.7809539200025,53478.61773504 2024-05-04,01:16:59.000,125,11080230,13605,0,1714785418,13027.929514589989,83.85144522000337,53478.66664488 2024-05-04,01:17:00.000,125,11080243,13725,0,1714785419,13027.875624109998,83.92193652000424,53478.63170928001 2024-05-04,01:17:01.000,125,11080253,13405,0,1714785420,13027.855415179998,83.98537868999847,53478.68061912001 2024-05-04,01:17:02.000,125,11080223,13605,0,1714785421,13027.828469939988,84.03472260000126,53478.736516080004 2024-05-04,01:17:03.000,125,11080329,13525,0,1714785422,13027.774579459998,84.13341041999956,53478.72254184 2024-05-04,01:17:04.000,125,11080253,13605,0,1714785423,13027.707216360002,84.16865607000364,53478.75049032001 2024-05-04,01:17:05.000,125,11080272,13245,0,1714785424,13027.693743739997,84.22504910999851,53478.7435032 2024-05-04,01:17:06.000,125,11080247,13645,0,1714785425,13027.579226469992,84.21095084999979,53478.7435032 2024-05-04,01:17:07.000,125,11080246,13445,0,1714785426,13027.565753850002,84.2391473700045,53478.75049032001 2024-05-04,01:17:08.000,125,11080276,13485,0,1714785427,13027.498390749992,84.21799997999915,53478.736516080004 2024-05-04,01:17:09.000,125,11080285,13365,0,1714785428,13027.404082410001,84.26029476000258,53478.83433576 2024-05-04,01:17:10.000,125,11080265,13485,0,1714785429,13027.370400859996,84.2743930200013,53478.79940016001 2024-05-04,01:17:11.000,125,11080259,13445,0,1714785430,13027.28282883,84.26734389000194,53478.708567600006 2024-05-04,01:17:12.000,125,11080294,13845,0,1714785431,13027.20199311,84.26734389000194,53478.72952896001 2024-05-04,01:17:13.000,125,11080227,13605,0,1714785432,13027.18178418,84.2391473700045,53478.77843880001 2024-05-04,01:17:14.000,125,11080278,13885,0,1714785433,13027.12115739,84.25324563000322,53478.7435032 2024-05-04,01:17:15.000,125,11080259,13765,0,1714785434,13027.148102629995,84.20390172000043,53478.71555472 2024-05-04,01:17:16.000,125,11080261,13685,0,1714785435,13027.087475839995,84.22504910999851,53478.69459336 2024-05-04,01:17:17.000,125,11080264,13885,0,1714785436,13027.09421214999,84.20390172000043,53478.72254184 2024-05-04,01:17:18.000,125,11080274,13845,0,1714785437,13027.127893699995,84.18980346000171,53478.68061912001 2024-05-04,01:17:19.000,125,11080244,13565,0,1714785438,13027.12115739,84.16160694000428,53478.69459336 2024-05-04,01:17:20.000,125,11080224,13765,0,1714785439,13027.168311559995,84.14045954999892,53478.65965776001 2024-05-04,01:17:21.000,125,11080247,13605,0,1714785440,13027.17504786999,84.09816477000277,53478.687606240004 2024-05-04,01:17:22.000,125,11080250,14085,0,1714785441,13027.22220204,84.08406651000405,53478.69459336 2024-05-04,01:17:23.000,125,11080221,13725,0,1714785442,13027.276092519991,84.05586998999934,53478.65965776001 2024-05-04,01:17:24.000,125,11080275,13725,0,1714785443,13027.34345562,84.01357521000318,53478.69459336 2024-05-04,01:17:25.000,125,11080285,13325,0,1714785444,13027.370400859996,83.97128042999975,53478.70158048001 2024-05-04,01:17:26.000,125,11080201,13765,0,1714785445,13027.491654439997,83.95013304000167,53478.71555472 2024-05-04,01:17:27.000,125,11080306,13685,0,1714785446,13027.538808609992,83.89373999999953,53478.687606240004 2024-05-04,01:17:28.000,125,11080283,13605,0,1714785447,13027.579226469992,83.8161995699993,53478.69459336 2024-05-04,01:17:29.000,125,11080300,13565,0,1714785448,13027.687007430002,83.70341349000228,53478.78542592 2024-05-04,01:17:30.000,125,11080273,13845,0,1714785449,13027.794788389998,83.6822661000042,53478.70158048001 2024-05-04,01:17:31.000,125,11080264,13485,0,1714785450,13027.909305659989,83.63292219000141,53478.77145168 2024-05-04,01:17:32.000,125,11080309,13485,0,1714785451,13027.956459829998,83.55538176000118,53478.75049032001 2024-05-04,01:17:33.000,125,11080237,13325,0,1714785452,13028.084449719994,83.48489046000032,53478.83433576 2024-05-04,01:17:34.000,125,11080246,13845,0,1714785453,13028.15181281999,83.45669394000288,53478.84831000001 2024-05-04,01:17:35.000,125,11080276,13285,0,1714785454,13028.19896699,83.3721043800033,53478.8832456 2024-05-04,01:17:36.000,125,11080259,13765,0,1714785455,13028.23264853999,83.3227604700005,53478.855297120004 2024-05-04,01:17:37.000,125,11080262,13885,0,1714785456,13028.31348425999,83.259318299999,53478.91818120001 2024-05-04,01:17:38.000,125,11080307,13685,0,1714785457,13028.40105629,83.19587613000476,53478.93215544 2024-05-04,01:17:39.000,125,11080330,13765,0,1714785458,13028.45494676999,83.15358135000133,53478.925168320005 2024-05-04,01:17:40.000,125,11080282,13685,0,1714785459,13028.535782489991,83.14653222000197,53478.93215544 2024-05-04,01:17:41.000,125,11080288,13885,0,1714785460,13028.589672969996,83.1112865699979,53478.904206960004 2024-05-04,01:17:42.000,125,11080301,13565,0,1714785461,13028.663772380001,83.0760409200011,53478.93914256 2024-05-04,01:17:43.000,125,11080271,13565,0,1714785462,13028.724399170002,83.09718830999918,53478.9531168 2024-05-04,01:17:44.000,125,11080282,13685,0,1714785463,13028.805234890002,83.09718830999918,53478.974078160005 2024-05-04,01:17:45.000,125,11080259,13565,0,1714785464,13028.852389059997,83.1112865699979,53479.00202664 2024-05-04,01:17:46.000,125,11080272,13605,0,1714785465,13028.919752159993,83.1112865699979,53479.071897840004 2024-05-04,01:17:47.000,125,11080217,14045,0,1714785466,13028.980378949993,83.17472873999941,53479.05093648 2024-05-04,01:17:48.000,125,11080307,13605,0,1714785467,13028.987115260003,83.20292526000412,53479.05093648 2024-05-04,01:17:49.000,125,11080260,13725,0,1714785468,13029.061214669993,83.23817091000092,53479.043949360006 2024-05-04,01:17:50.000,125,11080264,13725,0,1714785469,13029.115105149998,83.30161308000243,53479.07888496 2024-05-04,01:17:51.000,125,11080287,13645,0,1714785470,13029.162259319994,83.3721043800033,53479.07888496 2024-05-04,01:17:52.000,125,11080299,13485,0,1714785471,13029.222886109994,83.4214482899988,53479.07888496 2024-05-04,01:17:53.000,125,11080298,13765,0,1714785472,13029.243095039994,83.46374307000224,53479.07888496 2024-05-04,01:17:54.000,125,11080290,13765,0,1714785473,13029.317194449999,83.49193958999967,53479.15574328 2024-05-04,01:17:55.000,125,11080301,13765,0,1714785474,13029.33066706999,83.55538176000118,53479.16273040001 2024-05-04,01:17:56.000,125,11080261,13525,0,1714785475,13029.33066706999,83.61882393000269,53479.17670464 2024-05-04,01:17:57.000,125,11080249,13525,0,1714785476,13029.37782124,83.67521697000484,53479.13478192001 2024-05-04,01:17:58.000,125,11080272,13485,0,1714785477,13029.37782124,83.65406957999949,53479.16273040001 2024-05-04,01:17:59.000,125,11080239,13565,0,1714785478,13029.4182391,83.6681678399982,53479.17670464 2024-05-04,01:18:00.000,125,11080306,13645,0,1714785479,13029.39803017,83.69636436000292,53479.23260160001 2024-05-04,01:18:01.000,125,11080278,13925,0,1714785480,13029.39129385999,83.68931523000356,53479.239588720004 2024-05-04,01:18:02.000,125,11080276,13645,0,1714785481,13029.39129385999,83.65406957999949,53479.16971752 2024-05-04,01:18:03.000,125,11080250,13605,0,1714785482,13029.35087599999,83.67521697000484,53479.211640240006 2024-05-04,01:18:04.000,125,11080239,13565,0,1714785483,13029.283512899994,83.61177480000333,53479.260550080005 2024-05-04,01:18:05.000,125,11080274,13445,0,1714785484,13029.303721829994,83.62587306000205,53479.23260160001 2024-05-04,01:18:06.000,125,11080259,13365,0,1714785485,13029.27004027999,83.59062740999798,53479.239588720004 2024-05-04,01:18:07.000,125,11080259,13645,0,1714785486,13029.24983134999,83.54833263000182,53479.25356296001 2024-05-04,01:18:08.000,125,11080295,13445,0,1714785487,13029.189204559989,83.55538176000118,53479.28151144001 2024-05-04,01:18:09.000,125,11080246,13485,0,1714785488,13029.195940869999,83.55538176000118,53479.33042128001 2024-05-04,01:18:10.000,125,11080251,13685,0,1714785489,13029.168995629989,83.54128350000246,53479.32343416 2024-05-04,01:18:11.000,125,11080239,13405,0,1714785490,13029.121841459993,83.52013611000439,53479.358369760004 2024-05-04,01:18:12.000,125,11080304,13845,0,1714785491,13029.034269429998,83.52718524000375,53479.34439552 2024-05-04,01:18:13.000,125,11080295,13805,0,1714785492,13029.041005739993,83.51308697999775,53479.29548568 2024-05-04,01:18:14.000,125,11080307,13645,0,1714785493,13029.000587879993,83.5342343700031,53479.41426672 2024-05-04,01:18:15.000,125,11080292,13525,0,1714785494,13029.014060499998,83.54128350000246,53479.32343416 2024-05-04,01:18:16.000,125,11080259,13725,0,1714785495,13028.993851569998,83.57652914999926,53479.32343416 2024-05-04,01:18:17.000,125,11080251,13805,0,1714785496,13029.061214669993,83.60472567000397,53479.358369760004 2024-05-04,01:18:18.000,125,11080230,14165,0,1714785497,13029.027533119988,83.57652914999926,53479.39330536 2024-05-04,01:18:19.000,125,11080282,13685,0,1714785498,13029.061214669993,83.62587306000205,53479.3374084 2024-05-04,01:18:20.000,125,11080297,13765,0,1714785499,13029.067950979988,83.64702045000013,53479.41426672 2024-05-04,01:18:21.000,125,11080283,13765,0,1714785500,13029.101632529993,83.67521697000484,53479.41426672 2024-05-04,01:18:22.000,125,11080263,13565,0,1714785501,13029.088159909988,83.70341349000228,53479.38631824 2024-05-04,01:18:23.000,125,11080242,13605,0,1714785502,13029.094896219998,83.71046262000164,53479.407279600004 2024-05-04,01:18:24.000,125,11080279,13365,0,1714785503,13029.128577769989,83.73865913999907,53479.36535688 2024-05-04,01:18:25.000,125,11080266,13645,0,1714785504,13029.142050389994,83.76685566000378,53479.42125384001 2024-05-04,01:18:26.000,125,11080246,13885,0,1714785505,13029.148786699989,83.76685566000378,53479.407279600004 2024-05-04,01:18:27.000,125,11080285,13645,0,1714785506,13029.128577769989,83.82324869999866,53479.38631824 2024-05-04,01:18:28.000,125,11080239,13645,0,1714785507,13029.121841459993,83.80915043999994,53479.39330536 2024-05-04,01:18:29.000,125,11080272,13685,0,1714785508,13029.108368839989,83.82324869999866,53479.36535688 2024-05-04,01:18:30.000,125,11080298,13765,0,1714785509,13029.081423599993,83.8161995699993,53479.35138264001 2024-05-04,01:18:31.000,125,11080277,13805,0,1714785510,13029.067950979988,83.7809539200025,53479.35138264001 2024-05-04,01:18:32.000,125,11080274,13565,0,1714785511,13029.007324189988,83.79505218000122,53479.40029248001 2024-05-04,01:18:33.000,125,11080262,13445,0,1714785512,13028.973642639998,83.80210131000058,53479.35138264001 2024-05-04,01:18:34.000,125,11080285,13285,0,1714785513,13028.973642639998,83.7809539200025,53479.39330536 2024-05-04,01:18:35.000,125,11080273,13525,0,1714785514,13028.906279540002,83.69636436000292,53479.30247280001 2024-05-04,01:18:36.000,125,11080267,13405,0,1714785515,13028.838916439992,83.71046262000164,53479.34439552 2024-05-04,01:18:37.000,125,11080213,13565,0,1714785516,13028.852389059997,83.67521697000484,53479.31644704 2024-05-04,01:18:38.000,125,11080270,13365,0,1714785517,13028.791762269997,83.65406957999949,53479.358369760004 2024-05-04,01:18:39.000,125,11080274,13645,0,1714785518,13028.811971199997,83.62587306000205,53479.31644704 2024-05-04,01:18:50.000,125,11080288,13365,0,1714785529,13029.296985519999,83.20997439000348,53479.27452432 2024-05-04,01:18:51.000,125,11080267,13765,0,1714785530,13029.39803017,83.17472873999941,53479.2675372 2024-05-04,01:18:52.000,125,11080322,13565,0,1714785531,13029.485602199995,83.18882699999813,53479.30247280001 2024-05-04,01:18:53.000,125,11080308,13765,0,1714785532,13029.57317422999,83.16767961000005,53479.37234400001 2024-05-04,01:18:54.000,125,11080285,13325,0,1714785533,13029.63380101999,83.13948309000261,53479.37234400001 2024-05-04,01:18:55.000,125,11080274,13845,0,1714785534,13029.70116412,83.11833570000454,53479.39330536 2024-05-04,01:18:56.000,125,11080283,14005,0,1714785535,13029.707900429996,83.1253848300039,53479.358369760004 2024-05-04,01:18:57.000,125,11080306,14165,0,1714785536,13029.76179091,83.13243396000325,53479.40029248001 2024-05-04,01:18:58.000,125,11080305,13685,0,1714785537,13029.734845669991,83.13948309000261,53479.42125384001 2024-05-04,01:18:59.000,125,11080266,13845,0,1714785538,13029.795472459991,83.18882699999813,53479.41426672 2024-05-04,01:19:00.000,125,11080248,13725,0,1714785539,13029.775263529991,83.23817091000092,53479.46317656 2024-05-04,01:19:01.000,125,11080276,13645,0,1714785540,13029.734845669991,83.29456395000307,53479.45618944 2024-05-04,01:19:02.000,125,11080280,13805,0,1714785541,13029.67421887999,83.38620264000201,53479.44920232001 2024-05-04,01:19:03.000,125,11080259,14045,0,1714785542,13029.606855779995,83.47784133000096,53479.45618944 2024-05-04,01:19:04.000,125,11080284,13685,0,1714785543,13029.57317422999,83.54833263000182,53479.48413792 2024-05-04,01:19:05.000,125,11080280,13805,0,1714785544,13029.49233850999,83.63292219000141,53479.47016368001 2024-05-04,01:19:06.000,125,11080300,13605,0,1714785545,13029.404766479995,83.717511750001,53479.51907352001 2024-05-04,01:19:07.000,125,11080241,13525,0,1714785546,13029.344139689994,83.79505218000122,53479.49811216001 2024-05-04,01:19:08.000,125,11080293,13445,0,1714785547,13029.222886109994,83.90078912999888,53479.477150800005 2024-05-04,01:19:09.000,125,11080262,13605,0,1714785548,13029.094896219998,83.97128042999975,53479.47016368001 2024-05-04,01:19:10.000,125,11080247,13925,0,1714785549,13029.000587879993,84.00652608000382,53479.47016368001 2024-05-04,01:19:11.000,125,11080291,13765,0,1714785550,13028.852389059997,84.06996824999806,53479.477150800005 2024-05-04,01:19:12.000,125,11080300,13925,0,1714785551,13028.737871789992,84.07701738000469,53479.49811216001 2024-05-04,01:19:13.000,125,11080287,13645,0,1714785552,13028.589672969996,84.13341041999956,53479.43522808 2024-05-04,01:19:14.000,125,11080261,13925,0,1714785553,13028.43473783999,84.07701738000469,53479.428240960005 2024-05-04,01:19:15.000,125,11080241,13765,0,1714785554,13028.31348425999,84.13341041999956,53479.407279600004 2024-05-04,01:19:16.000,125,11080257,13605,0,1714785555,13028.266330089995,84.11226303000149,53479.38631824 2024-05-04,01:19:17.000,125,11080252,13605,0,1714785556,13028.104658649994,84.0629191199987,53479.37234400001 2024-05-04,01:19:18.000,125,11080293,13845,0,1714785557,13027.996877689999,84.05586998999934,53479.3374084 2024-05-04,01:19:19.000,125,11080250,14045,0,1714785558,13027.909305659989,84.00652608000382,53479.29548568 2024-05-04,01:19:20.000,125,11080274,13645,0,1714785559,13027.835206249998,83.93603478000296,53479.28151144001 2024-05-04,01:19:21.000,125,11080258,13365,0,1714785560,13027.761106839993,83.8796417400008,53479.27452432 2024-05-04,01:19:22.000,125,11080305,13965,0,1714785561,13027.720688979993,83.86554348000209,53479.17670464 2024-05-04,01:19:23.000,125,11080253,13645,0,1714785562,13027.653325879997,83.80210131000058,53479.190678880004 2024-05-04,01:19:24.000,125,11080293,13725,0,1714785563,13027.646589570002,83.76685566000378,53479.141769040005 2024-05-04,01:19:25.000,125,11080301,13485,0,1714785564,13027.592699089997,83.70341349000228,53479.09984632 2024-05-04,01:19:26.000,125,11080251,13645,0,1714785565,13027.619644329992,83.67521697000484,53479.071897840004 2024-05-04,01:19:27.000,125,11080316,13765,0,1714785566,13027.592699089997,83.66111870999885,53479.07888496 2024-05-04,01:19:28.000,125,11080317,13765,0,1714785567,13027.606171710002,83.61177480000333,53479.0579236 2024-05-04,01:19:29.000,125,11080305,13245,0,1714785568,13027.599435399992,83.59767654000461,53478.9880524 2024-05-04,01:19:30.000,125,11080255,13525,0,1714785569,13027.653325879997,83.51308697999775,53479.00202664 2024-05-04,01:19:31.000,125,11080260,13605,0,1714785570,13027.680271119993,83.5342343700031,53478.974078160005 2024-05-04,01:19:32.000,125,11080286,13485,0,1714785571,13027.781315769993,83.46374307000224,53478.974078160005 2024-05-04,01:19:33.000,125,11080262,13405,0,1714785572,13027.794788389998,83.37915351000265,53478.93215544 2024-05-04,01:19:34.000,125,11080273,13605,0,1714785573,13027.855415179998,83.33685872999922,53478.91818120001 2024-05-04,01:19:35.000,125,11080291,13245,0,1714785574,13027.922778279994,83.20997439000348,53478.89721984001 2024-05-04,01:19:36.000,125,11080306,13485,0,1714785575,13027.996877689999,83.16063048000069,53478.904206960004 2024-05-04,01:19:37.000,125,11080276,13405,0,1714785576,13028.084449719994,83.1112865699979,53478.8832456 2024-05-04,01:19:38.000,125,11080266,13845,0,1714785577,13028.124867579994,83.04784440000367,53478.86228424 2024-05-04,01:19:39.000,125,11080271,13845,0,1714785578,13028.21917592,82.97030397000344,53478.9531168 2024-05-04,01:19:40.000,125,11080317,13685,0,1714785579,13028.326956879995,82.87161614999786,53478.94612968001 2024-05-04,01:19:41.000,125,11080279,13685,0,1714785580,13028.41452890999,82.82932137000171,53478.98106528 2024-05-04,01:19:42.000,125,11080332,13525,0,1714785581,13028.468419389996,82.69538789999933,53478.93914256 2024-05-04,01:19:43.000,125,11080293,13405,0,1714785582,13028.555991419991,82.67424051000125,53478.9880524 2024-05-04,01:19:44.000,125,11080298,13565,0,1714785583,13028.650299759996,82.63194572999782,53478.99503952001 2024-05-04,01:19:45.000,125,11080238,13725,0,1714785584,13028.751344409997,82.64604399000382,53479.043949360006 2024-05-04,01:19:46.000,125,11080317,13725,0,1714785585,13028.825443820002,82.60374921000039,53479.03696224001 2024-05-04,01:19:47.000,125,11080321,13725,0,1714785586,13028.906279540002,82.6178474699991,53479.06491072001 2024-05-04,01:19:48.000,125,11080267,13765,0,1714785587,13029.027533119988,82.64604399000382,53479.07888496 2024-05-04,01:19:49.000,125,11080295,13685,0,1714785588,13029.128577769989,82.69538789999933,53479.10683344 2024-05-04,01:19:50.000,125,11080288,13525,0,1714785589,13029.24983134999,82.7658792000002,53479.12080768 2024-05-04,01:19:51.000,125,11080273,13405,0,1714785590,13029.33740338,82.88571441000386,53479.141769040005 2024-05-04,01:19:52.000,125,11080262,13645,0,1714785591,13029.465393269995,82.97030397000344,53479.15574328 2024-05-04,01:19:53.000,125,11080280,13445,0,1714785592,13029.57991054,83.10423743999854,53479.14875616 2024-05-04,01:19:54.000,125,11080282,13485,0,1714785593,13029.74158198,83.24522004000028,53479.16273040001 2024-05-04,01:19:55.000,125,11080261,13925,0,1714785594,13029.856099249992,83.40030090000073,53479.190678880004 2024-05-04,01:19:56.000,125,11080271,13845,0,1714785595,13030.004298070002,83.54128350000246,53479.24657584 2024-05-04,01:19:57.000,125,11080279,13965,0,1714785596,13030.085133790002,83.69636436000292,53479.20465312001 2024-05-04,01:19:58.000,125,11080279,13965,0,1714785597,13030.199651059993,83.8161995699993,53479.27452432 2024-05-04,01:19:59.000,125,11080287,14005,0,1714785598,13030.260277849993,83.93603478000296,53479.309459920005 2024-05-04,01:20:00.000,125,11080256,13565,0,1714785599,13030.334377259998,84.03472260000126,53479.28151144001 2024-05-04,01:20:01.000,125,11080236,14005,0,1714785600,13030.381531429994,84.10521390000213,53479.30247280001 2024-05-04,01:20:02.000,125,11080295,13965,0,1714785601,13030.415212979999,84.15455781000492,53479.36535688 2024-05-04,01:20:03.000,125,11080315,13885,0,1714785602,13030.401740359994,84.18980346000171,53479.40029248001 2024-05-04,01:20:04.000,125,11080355,13245,0,1714785603,13030.388267739989,84.21799997999915,53479.407279600004 2024-05-04,01:20:05.000,125,11080251,13605,0,1714785604,13030.334377259998,84.20390172000043,53479.42125384001 2024-05-04,01:20:06.000,125,11080247,13445,0,1714785605,13030.246805229988,84.20390172000043,53479.36535688 2024-05-04,01:20:07.000,125,11080271,13405,0,1714785606,13030.125551650002,84.1263612900002,53479.428240960005 2024-05-04,01:20:08.000,125,11080275,13565,0,1714785607,13030.024507000002,84.11226303000149,53479.45618944 2024-05-04,01:20:09.000,125,11080297,13485,0,1714785608,13029.923462350002,84.0629191199987,53479.49112504 2024-05-04,01:20:10.000,125,11080245,13805,0,1714785609,13029.815681389991,84.02062434000254,53479.477150800005 2024-05-04,01:20:11.000,125,11080274,13085,0,1714785610,13029.667482569996,83.96423130000039,53479.53304776 2024-05-04,01:20:12.000,125,11080264,13485,0,1714785611,13029.53949268,83.9289856500036,53479.48413792 2024-05-04,01:20:13.000,125,11080286,13725,0,1714785612,13029.39129385999,83.9289856500036,53479.46317656 2024-05-04,01:20:14.000,125,11080224,13285,0,1714785613,13029.256567659999,83.85144522000337,53479.44920232001 2024-05-04,01:20:15.000,125,11080227,13605,0,1714785614,13029.142050389994,83.83734696000465,53479.40029248001 2024-05-04,01:20:16.000,125,11080263,13765,0,1714785615,13029.014060499998,83.79505218000122,53479.39330536 2024-05-04,01:20:17.000,125,11080243,13685,0,1714785616,13028.946697400002,83.80915043999994,53479.37234400001 2024-05-04,01:20:18.000,125,11080261,13645,0,1714785617,13028.899543229993,83.76685566000378,53479.32343416 2024-05-04,01:20:19.000,125,11080260,13605,0,1714785618,13028.825443820002,83.72456088000035,53479.33042128001 2024-05-04,01:20:20.000,125,11080302,13365,0,1714785619,13028.838916439992,83.70341349000228,53479.29548568 2024-05-04,01:20:21.000,125,11080280,13485,0,1714785620,13028.859125369992,83.69636436000292,53479.27452432 2024-05-04,01:20:22.000,125,11080326,13685,0,1714785621,13028.838916439992,83.70341349000228,53479.23260160001 2024-05-04,01:20:23.000,125,11080256,13965,0,1714785622,13028.899543229993,83.64702045000013,53479.21862736 2024-05-04,01:20:24.000,125,11080257,13805,0,1714785623,13028.946697400002,83.68931523000356,53479.211640240006 2024-05-04,01:20:25.000,125,11080262,13445,0,1714785624,13029.054478359998,83.61177480000333,53479.23260160001 2024-05-04,01:20:26.000,125,11080271,13525,0,1714785625,13029.168995629989,83.61177480000333,53479.21862736 2024-05-04,01:20:27.000,125,11080281,13725,0,1714785626,13029.263303969994,83.56243089000054,53479.239588720004 2024-05-04,01:20:28.000,125,11080272,13525,0,1714785627,13029.39803017,83.50603784999839,53479.24657584 2024-05-04,01:20:29.000,125,11080298,13445,0,1714785628,13029.465393269995,83.44259568000416,53479.211640240006 2024-05-04,01:20:30.000,125,11080318,13645,0,1714785629,13029.566437919995,83.40030090000073,53479.21862736 2024-05-04,01:20:31.000,125,11080294,14085,0,1714785630,13029.707900429996,83.30866221000178,53479.22561448 2024-05-04,01:20:32.000,125,11080283,13685,0,1714785631,13029.835890319991,83.24522004000028,53479.29548568 2024-05-04,01:20:33.000,125,11080257,13325,0,1714785632,13029.957143899992,83.20997439000348,53479.2675372 2024-05-04,01:20:34.000,125,11080245,13605,0,1714785633,13030.085133790002,83.18882699999813,53479.3374084 2024-05-04,01:20:35.000,125,11080220,13605,0,1714785634,13030.159233199993,83.10423743999854,53479.309459920005 2024-05-04,01:20:36.000,125,11080245,13405,0,1714785635,13030.240068919993,83.05489353000303,53479.30247280001 2024-05-04,01:20:37.000,125,11080253,13645,0,1714785636,13030.341113569993,83.05489353000303,53479.358369760004 2024-05-04,01:20:38.000,125,11080221,13565,0,1714785637,13030.48931238999,83.0125987499996,53479.38631824 2024-05-04,01:20:39.000,125,11080267,13525,0,1714785638,13030.543202869994,82.97030397000344,53479.42125384001 2024-05-04,01:20:40.000,125,11080235,13605,0,1714785639,13030.664456449995,82.99850049000088,53479.407279600004 2024-05-04,01:20:41.000,125,11080239,13605,0,1714785640,13030.77897372,83.00554962000024,53479.46317656 2024-05-04,01:20:42.000,125,11080257,13405,0,1714785641,13030.9002273,83.04784440000367,53479.48413792 2024-05-04,01:20:43.000,125,11080253,13485,0,1714785642,13031.048426119996,83.10423743999854,53479.51907352001 2024-05-04,01:20:44.000,125,11080253,13925,0,1714785643,13031.189888629997,83.13243396000325,53479.526060640004 2024-05-04,01:20:45.000,125,11080269,13725,0,1714785644,13031.263988040002,83.19587613000476,53479.547022000006 2024-05-04,01:20:46.000,125,11080261,13285,0,1714785645,13031.391977929998,83.259318299999,53479.595931840006 2024-05-04,01:20:47.000,125,11080206,13405,0,1714785646,13031.506495199988,83.35095698999794,53479.5819576 2024-05-04,01:20:48.000,125,11080243,13645,0,1714785647,13031.647957709989,83.41439915999945,53479.62388032 2024-05-04,01:20:49.000,125,11080239,13925,0,1714785648,13031.7759476,83.4707922000016,53479.67279016 2024-05-04,01:20:50.000,125,11080234,13685,0,1714785649,13031.863519629995,83.58357827999862,53479.693751520004 2024-05-04,01:20:51.000,125,11080224,13765,0,1714785650,13032.025191069995,83.65406957999949,53479.73567424001 2024-05-04,01:20:52.000,125,11080250,13685,0,1714785651,13032.07908155,83.717511750001,53479.73567424001 2024-05-04,01:20:53.000,125,11080241,13565,0,1714785652,13032.153180959991,83.76685566000378,53479.812532560005 2024-05-04,01:20:54.000,125,11080274,13645,0,1714785653,13032.234016679991,83.8161995699993,53479.87541664001 2024-05-04,01:20:55.000,125,11080261,13765,0,1714785654,13032.294643469992,83.85144522000337,53479.93830072 2024-05-04,01:20:56.000,125,11080253,13485,0,1714785655,13032.240752990001,83.90078912999888,53479.93830072 2024-05-04,01:20:57.000,125,11080262,13645,0,1714785656,13032.234016679991,83.87259261000145,53479.95227496001 2024-05-04,01:20:58.000,125,11080249,13925,0,1714785657,13032.213807749991,83.88669087000017,53480.02214616001 2024-05-04,01:20:59.000,125,11080293,13365,0,1714785658,13032.146444649996,83.86554348000209,53480.04310752001 2024-05-04,01:21:00.000,125,11080282,13085,0,1714785659,13032.07908155,83.83734696000465,53480.14092720001 2024-05-04,01:21:01.000,125,11080256,13685,0,1714785660,13031.984773209995,83.79505218000122,53480.11297872 2024-05-04,01:21:02.000,125,11080264,13285,0,1714785661,13031.89046486999,83.7809539200025,53480.14092720001 2024-05-04,01:21:03.000,125,11080257,13285,0,1714785662,13031.735529739999,83.75275739999779,53480.18284992 2024-05-04,01:21:04.000,125,11080264,13765,0,1714785663,13031.627748779989,83.74570826999843,53480.16188856 2024-05-04,01:21:05.000,125,11080238,13525,0,1714785664,13031.506495199988,83.717511750001,53480.18983704001 2024-05-04,01:21:06.000,125,11080269,13405,0,1714785665,13031.358296379993,83.717511750001,53480.18983704001 2024-05-04,01:21:07.000,125,11080283,14165,0,1714785666,13031.230306489997,83.64702045000013,53480.196824160004 2024-05-04,01:21:08.000,125,11080213,14045,0,1714785667,13031.109052909997,83.63292219000141,53480.18284992 2024-05-04,01:21:09.000,125,11080226,13805,0,1714785668,13031.001271950001,83.62587306000205,53480.245734000004 2024-05-04,01:21:10.000,125,11080273,13565,0,1714785669,13030.92043623,83.59767654000461,53480.25272112 2024-05-04,01:21:11.000,125,11080254,14005,0,1714785670,13030.85980944,83.57652914999926,53480.23175976 2024-05-04,01:21:12.000,125,11080277,13485,0,1714785671,13030.89349098999,83.60472567000397,53480.23175976 2024-05-04,01:21:13.000,125,11080262,13085,0,1714785672,13030.83960051,83.60472567000397,53480.25970824001 2024-05-04,01:21:14.000,125,11080267,13765,0,1714785673,13030.88001837,83.61882393000269,53480.20381128 2024-05-04,01:21:15.000,125,11080253,13245,0,1714785674,13030.94064516,83.71046262000164,53480.23175976 2024-05-04,01:21:16.000,125,11080279,13525,0,1714785675,13030.98106302,83.66111870999885,53480.20381128 2024-05-04,01:21:17.000,125,11080226,13525,0,1714785676,13031.115789219992,83.6822661000042,53480.21079840001 2024-05-04,01:21:18.000,125,11080302,13525,0,1714785677,13031.196624939992,83.71046262000164,53480.217785520006 2024-05-04,01:21:19.000,125,11080243,13605,0,1714785678,13031.297669589992,83.72456088000035,53480.196824160004 2024-05-04,01:21:20.000,125,11080265,13565,0,1714785679,13031.412186859998,83.77390479000314,53480.21079840001 2024-05-04,01:21:21.000,125,11080249,13605,0,1714785680,13031.567121989989,83.82324869999866,53480.2806696 2024-05-04,01:21:22.000,125,11080240,13485,0,1714785681,13031.715320809999,83.83734696000465,53480.266695360006 2024-05-04,01:21:23.000,125,11080249,13685,0,1714785682,13031.87025593999,83.83734696000465,53480.23175976 2024-05-04,01:21:24.000,125,11080238,14165,0,1714785683,13031.99824583,83.85144522000337,53480.22477264 2024-05-04,01:21:25.000,125,11080214,13365,0,1714785684,13032.186862509996,83.87259261000145,53480.25970824001 2024-05-04,01:21:26.000,125,11080251,13925,0,1714785685,13032.287907159996,83.85849435000273,53480.25970824001 2024-05-04,01:21:27.000,125,11080272,13565,0,1714785686,13032.415897049992,83.8796417400008,53480.25970824001 2024-05-04,01:21:28.000,125,11080257,13445,0,1714785687,13032.543886940002,83.8796417400008,53480.33656656001 2024-05-04,01:21:29.000,125,11080284,13565,0,1714785688,13032.617986349993,83.87259261000145,53480.30163096 2024-05-04,01:21:30.000,125,11080259,13405,0,1714785689,13032.712294689998,83.8796417400008,53480.37150216 2024-05-04,01:21:31.000,125,11080249,14005,0,1714785690,13032.719030999993,83.85849435000273,53480.39945064 2024-05-04,01:21:32.000,125,11080238,13245,0,1714785691,13032.799866719994,83.83734696000465,53480.40643776001 2024-05-04,01:21:33.000,125,11080227,13645,0,1714785692,13032.860493509994,83.8161995699993,53480.45534760001 2024-05-04,01:21:34.000,125,11080243,13565,0,1714785693,13032.880702439994,83.77390479000314,53480.49727032 2024-05-04,01:21:35.000,125,11080227,13445,0,1714785694,13032.887438749989,83.75980653000443,53480.44836048 2024-05-04,01:21:36.000,125,11080233,13765,0,1714785695,13032.867229819989,83.71046262000164,53480.60906424 2024-05-04,01:21:37.000,125,11080211,13725,0,1714785696,13032.894175059999,83.70341349000228,53480.553167280006 2024-05-04,01:21:38.000,125,11080305,13485,0,1714785697,13032.880702439994,83.63997132000077,53480.5601544 2024-05-04,01:21:39.000,125,11080296,13645,0,1714785698,13032.867229819989,83.61882393000269,53480.60906424 2024-05-04,01:21:40.000,125,11080212,13245,0,1714785699,13032.840284579994,83.5342343700031,53480.65797408 2024-05-04,01:21:41.000,125,11080227,13565,0,1714785700,13032.793130409998,83.52718524000375,53480.6300256 2024-05-04,01:21:42.000,125,11080272,13845,0,1714785701,13032.793130409998,83.45669394000288,53480.67194832001 2024-05-04,01:21:43.000,125,11080264,13645,0,1714785702,13032.772921479998,83.45669394000288,53480.69290968001 2024-05-04,01:21:44.000,125,11080245,13365,0,1714785703,13032.772921479998,83.4355465500048,53480.67194832001 2024-05-04,01:21:45.000,125,11080216,13565,0,1714785704,13032.786394099989,83.42849741999817,53480.74181952001 2024-05-04,01:21:46.000,125,11080216,13725,0,1714785705,13032.766185169989,83.41439915999945,53480.720858160006 2024-05-04,01:21:47.000,125,11080238,13245,0,1714785706,13032.793130409998,83.3721043800033,53480.769768000006 2024-05-04,01:21:48.000,125,11080247,13645,0,1714785707,13032.813339339998,83.40735003000009,53480.8047036 2024-05-04,01:21:49.000,125,11080234,13445,0,1714785708,13032.826811959989,83.41439915999945,53480.82566496 2024-05-04,01:21:50.000,125,11080212,13845,0,1714785709,13032.826811959989,83.39325177000137,53480.8047036 2024-05-04,01:21:51.000,125,11080267,13725,0,1714785710,13032.826811959989,83.47784133000096,53480.818677840005 2024-05-04,01:21:52.000,125,11080246,13445,0,1714785711,13032.867229819989,83.47784133000096,53480.84662632 2024-05-04,01:21:53.000,125,11080201,13605,0,1714785712,13032.840284579994,83.50603784999839,53480.8745748 2024-05-04,01:21:54.000,125,11080262,14085,0,1714785713,13032.820075649994,83.54128350000246,53480.867587680004 2024-05-04,01:21:55.000,125,11080219,13485,0,1714785714,13032.813339339998,83.60472567000397,53480.85361344 2024-05-04,01:21:56.000,125,11080212,13445,0,1714785715,13032.826811959989,83.63292219000141,53480.85361344 2024-05-04,01:21:57.000,125,11080246,13765,0,1714785716,13032.779657789994,83.70341349000228,53480.82566496 2024-05-04,01:21:58.000,125,11080275,13525,0,1714785717,13032.745976239989,83.73161000999971,53480.86060056001 2024-05-04,01:21:59.000,125,11080242,13645,0,1714785718,13032.678613139993,83.79505218000122,53480.867587680004 2024-05-04,01:22:00.000,125,11080287,13685,0,1714785719,13032.611250039998,83.7809539200025,53480.84662632 2024-05-04,01:22:01.000,125,11080256,13525,0,1714785720,13032.530414319997,83.79505218000122,53480.88156192001 2024-05-04,01:22:02.000,125,11080280,13765,0,1714785721,13032.429369669997,83.83029782999802,53480.867587680004 2024-05-04,01:22:03.000,125,11080247,13445,0,1714785722,13032.375479189992,83.85849435000273,53480.888549040006 2024-05-04,01:22:04.000,125,11080280,13685,0,1714785723,13032.247489299996,83.92193652000424,53480.88156192001 2024-05-04,01:22:05.000,125,11080237,13405,0,1714785724,13032.11949941,83.95013304000167,53480.916497520004 2024-05-04,01:22:06.000,125,11080244,13525,0,1714785725,13032.045399999995,83.93603478000296,53480.8745748 2024-05-04,01:22:07.000,125,11080247,13525,0,1714785726,13031.89720118,83.96423130000039,53480.81169072001 2024-05-04,01:22:08.000,125,11080243,13565,0,1714785727,13031.782683909994,83.9289856500036,53480.818677840005 2024-05-04,01:22:09.000,125,11080271,13405,0,1714785728,13031.647957709989,83.97832955999911,53480.83265208 2024-05-04,01:22:10.000,125,11080251,13645,0,1714785729,13031.540176749993,83.96423130000039,53480.78374224 2024-05-04,01:22:11.000,125,11080272,13725,0,1714785730,13031.378505309993,83.90783825999824,53480.748806640004 2024-05-04,01:22:12.000,125,11080274,13845,0,1714785731,13031.290933279997,83.94308391000231,53480.79771648 2024-05-04,01:22:13.000,125,11080260,13405,0,1714785732,13031.169679699997,83.92193652000424,53480.68592256 2024-05-04,01:22:14.000,125,11080246,13645,0,1714785733,13031.041689810001,83.87259261000145,53480.7348324 2024-05-04,01:22:15.000,125,11080220,13565,0,1714785734,13030.906963609996,83.84439609000401,53480.6649612 2024-05-04,01:22:16.000,125,11080263,13725,0,1714785735,13030.77223740999,83.79505218000122,53480.58810288 2024-05-04,01:22:17.000,125,11080233,13605,0,1714785736,13030.65772014,83.72456088000035,53480.56714152 2024-05-04,01:22:18.000,125,11080286,13525,0,1714785737,13030.53646656,83.6681678399982,53480.49727032 2024-05-04,01:22:19.000,125,11080263,13605,0,1714785738,13030.435421909999,83.66111870999885,53480.483296080005 2024-05-04,01:22:20.000,125,11080230,13845,0,1714785739,13030.314168329998,83.5342343700031,53480.434386240006 2024-05-04,01:22:21.000,125,11080262,13405,0,1714785740,13030.226596299988,83.45669394000288,53480.420412 2024-05-04,01:22:22.000,125,11080273,13325,0,1714785741,13030.165969510002,83.4355465500048,53480.39945064 2024-05-04,01:22:23.000,125,11080257,13565,0,1714785742,13030.078397479992,83.3227604700005,53480.39246352 2024-05-04,01:22:24.000,125,11080252,13365,0,1714785743,13029.984089140002,83.26636742999835,53480.30861808001 2024-05-04,01:22:25.000,125,11080283,13765,0,1714785744,13029.936934969992,83.17472873999941,53480.34355368 2024-05-04,01:22:26.000,125,11080229,13645,0,1714785745,13029.862835560001,83.1112865699979,53480.2806696 2024-05-04,01:22:27.000,125,11080271,13605,0,1714785746,13029.822417700001,83.06194266000239,53480.266695360006 2024-05-04,01:22:28.000,125,11080262,13645,0,1714785747,13029.768527219996,82.99145136000152,53480.22477264 2024-05-04,01:22:29.000,125,11080274,13525,0,1714785748,13029.728109359996,82.93505831999937,53480.196824160004 2024-05-04,01:22:30.000,125,11080267,13925,0,1714785749,13029.687691499996,82.92800919000001,53480.21079840001 2024-05-04,01:22:31.000,125,11080279,13445,0,1714785750,13029.707900429996,82.87161614999786,53480.1758628 2024-05-04,01:22:32.000,125,11080274,13485,0,1714785751,13029.667482569996,82.80817398000363,53480.16188856 2024-05-04,01:22:33.000,125,11080256,13205,0,1714785752,13029.65400994999,82.82932137000171,53480.1059916 2024-05-04,01:22:34.000,125,11080267,13965,0,1714785753,13029.64053733,82.80817398000363,53480.12695296 2024-05-04,01:22:35.000,125,11080228,13725,0,1714785754,13029.66074626,82.7658792000002,53480.05708176 2024-05-04,01:22:36.000,125,11080219,13925,0,1714785755,13029.70116412,82.78702658999828,53480.05708176 2024-05-04,01:22:37.000,125,11080254,13845,0,1714785756,13029.74158198,82.84341963000043,53480.06406888 2024-05-04,01:22:38.000,125,11080264,13645,0,1714785757,13029.788736149996,82.8645670199985,53480.01515904 2024-05-04,01:22:39.000,125,11080263,13365,0,1714785758,13029.862835560001,82.97030397000344,53480.01515904 2024-05-04,01:22:40.000,125,11080210,13445,0,1714785759,13029.903253420001,83.0125987499996,53480.00118480001 2024-05-04,01:22:41.000,125,11080256,13645,0,1714785760,13029.930198659997,83.13948309000261,53480.02214616001 2024-05-04,01:22:42.000,125,11080221,13805,0,1714785761,13030.011034379997,83.21702352000284,53479.97323632001 2024-05-04,01:22:43.000,125,11080252,13685,0,1714785762,13030.051452239997,83.34390785999858,53479.9662492 2024-05-04,01:22:44.000,125,11080214,13605,0,1714785763,13030.139024269993,83.42849741999817,53479.94528784 2024-05-04,01:22:45.000,125,11080248,13685,0,1714785764,13030.219859989993,83.59767654000461,53479.95227496001 2024-05-04,01:22:46.000,125,11080228,13245,0,1714785765,13030.267014159988,83.717511750001,53479.882403760006 2024-05-04,01:22:47.000,125,11080204,13765,0,1714785766,13030.307432019988,83.85144522000337,53479.91733936 2024-05-04,01:22:48.000,125,11080254,13485,0,1714785767,13030.421949289994,83.91488739000488,53479.90336512001 2024-05-04,01:22:49.000,125,11080231,13925,0,1714785768,13030.52973024999,84.0276734700019,53479.87541664001 2024-05-04,01:22:50.000,125,11080262,13965,0,1714785769,13030.522993939994,84.16160694000428,53479.92432648001 2024-05-04,01:22:51.000,125,11080244,13605,0,1714785770,13030.53646656,84.21095084999979,53479.90336512001 2024-05-04,01:22:52.000,125,11080229,13685,0,1714785771,13030.55667549,84.30258953999873,53479.88939088 2024-05-04,01:22:53.000,125,11080302,13725,0,1714785772,13030.55667549,84.38012996999896,53479.92432648001 2024-05-04,01:22:54.000,125,11080316,13525,0,1714785773,13030.583620729994,84.40832649000367,53479.92432648001 2024-05-04,01:22:55.000,125,11080278,13805,0,1714785774,13030.543202869994,84.42947388000175,53479.931313600006 2024-05-04,01:22:56.000,125,11080196,13565,0,1714785775,13030.54993917999,84.44357214000047,53479.95227496001 2024-05-04,01:22:57.000,125,11080266,13285,0,1714785776,13030.543202869994,84.42242475000239,53479.90336512001 2024-05-04,01:22:58.000,125,11080292,13685,0,1714785777,13030.496048699999,84.40832649000367,53479.92432648001 2024-05-04,01:22:59.000,125,11080205,13325,0,1714785778,13030.496048699999,84.34488432000217,53479.910352240004 2024-05-04,01:23:00.000,125,11080262,13565,0,1714785779,13030.442158219994,84.2743930200013,53479.910352240004 2024-05-04,01:23:01.000,125,11080238,13805,0,1714785780,13030.401740359994,84.20390172000043,53479.93830072 2024-05-04,01:23:02.000,125,11080227,13525,0,1714785781,13030.421949289994,84.14045954999892,53479.931313600006 2024-05-04,01:23:03.000,125,11080247,13885,0,1714785782,13030.347849879989,84.08406651000405,53479.90336512001 2024-05-04,01:23:04.000,125,11080291,13445,0,1714785783,13030.341113569993,83.99242781999783,53479.84048104 2024-05-04,01:23:05.000,125,11080254,13365,0,1714785784,13030.320904639993,83.92193652000424,53479.84048104 2024-05-04,01:23:06.000,125,11080188,13605,0,1714785785,13030.314168329998,83.85849435000273,53479.80554544001 2024-05-04,01:23:07.000,125,11080232,13325,0,1714785786,13030.341113569993,83.77390479000314,53479.84746816 2024-05-04,01:23:08.000,125,11080247,13565,0,1714785787,13030.341113569993,83.69636436000292,53479.8265068 2024-05-04,01:23:09.000,125,11080253,13525,0,1714785788,13030.320904639993,83.57652914999926,53479.84746816 2024-05-04,01:23:10.000,125,11080266,13485,0,1714785789,13030.368058809989,83.52013611000439,53479.812532560005 2024-05-04,01:23:11.000,125,11080266,13765,0,1714785790,13030.401740359994,83.44259568000416,53479.812532560005 2024-05-04,01:23:12.000,125,11080251,13765,0,1714785791,13030.435421909999,83.37915351000265,53479.81951968 2024-05-04,01:23:13.000,125,11080252,14085,0,1714785792,13030.46910345999,83.29456395000307,53479.81951968 2024-05-04,01:23:14.000,125,11080265,13725,0,1714785793,13030.502785009994,83.16063048000069,53479.78458408001 2024-05-04,01:23:15.000,125,11080231,13725,0,1714785794,13030.563411799994,83.1112865699979,53479.83349392001 2024-05-04,01:23:16.000,125,11080233,13525,0,1714785795,13030.603829659995,83.05489353000303,53479.812532560005 2024-05-04,01:23:17.000,125,11080261,13605,0,1714785796,13030.65098382999,82.95620571000472,53479.80554544001 2024-05-04,01:23:18.000,125,11080261,14085,0,1714785797,13030.69140168999,82.89981267000258,53479.742661360004 2024-05-04,01:23:19.000,125,11080242,13565,0,1714785798,13030.77897372,82.87161614999786,53479.763622720006 2024-05-04,01:23:20.000,125,11080238,13485,0,1714785799,13030.79244633999,82.81522311000299,53479.742661360004 2024-05-04,01:23:21.000,125,11080295,13245,0,1714785800,13030.85980944,82.77997745999892,53479.742661360004 2024-05-04,01:23:22.000,125,11080234,13205,0,1714785801,13030.906963609996,82.80112485000427,53479.763622720006 2024-05-04,01:23:23.000,125,11080256,13765,0,1714785802,13030.947381469996,82.75178094000148,53479.7217 2024-05-04,01:23:24.000,125,11080252,13565,0,1714785803,13031.001271950001,82.78702658999828,53479.742661360004 2024-05-04,01:23:25.000,125,11080257,13405,0,1714785804,13031.041689810001,82.75883007000084,53479.763622720006 2024-05-04,01:23:26.000,125,11080226,14005,0,1714785805,13031.075371359992,82.78702658999828,53479.763622720006 2024-05-04,01:23:27.000,125,11080255,13685,0,1714785806,13031.088843979996,82.84341963000043,53479.742661360004 2024-05-04,01:23:28.000,125,11080240,13645,0,1714785807,13031.129261839997,82.85751788999914,53479.78458408001 2024-05-04,01:23:29.000,125,11080297,13605,0,1714785808,13031.183152320002,82.90686180000193,53479.7217 2024-05-04,01:23:30.000,125,11080246,13765,0,1714785809,13031.210097559997,82.95620571000472,53479.7915712 2024-05-04,01:23:31.000,125,11080319,13725,0,1714785810,13031.196624939992,83.04079527000431,53479.81951968 2024-05-04,01:23:32.000,125,11080255,13565,0,1714785811,13031.230306489997,83.1112865699979,53479.79855832 2024-05-04,01:23:33.000,125,11080283,14205,0,1714785812,13031.237042799992,83.17472873999941,53479.80554544001 2024-05-04,01:23:34.000,125,11080261,13885,0,1714785813,13031.257251729992,83.2240726500022,53479.81951968 2024-05-04,01:23:35.000,125,11080244,13485,0,1714785814,13031.284196970002,83.30866221000178,53479.81951968 2024-05-04,01:23:36.000,125,11080257,13565,0,1714785815,13031.270724349997,83.3721043800033,53479.84746816 2024-05-04,01:23:37.000,125,11080305,13925,0,1714785816,13031.277460659992,83.41439915999945,53479.84048104 2024-05-04,01:23:38.000,125,11080282,13645,0,1714785817,13031.263988040002,83.44964481000352,53479.84048104 2024-05-04,01:23:39.000,125,11080224,13405,0,1714785818,13031.243779110002,83.47784133000096,53479.81951968 2024-05-04,01:23:40.000,125,11080235,13765,0,1714785819,13031.216833869992,83.50603784999839,53479.86842952 2024-05-04,01:23:41.000,125,11080259,13765,0,1714785820,13031.196624939992,83.56243089000054,53479.88939088 2024-05-04,01:23:42.000,125,11080268,13645,0,1714785821,13031.176416009992,83.58357827999862,53479.87541664001 2024-05-04,01:23:43.000,125,11080301,13525,0,1714785822,13031.176416009992,83.5694800199999,53479.87541664001 2024-05-04,01:23:44.000,125,11080293,13525,0,1714785823,13031.149470769997,83.63997132000077,53479.90336512001 2024-05-04,01:23:45.000,125,11080231,13725,0,1714785824,13031.156207079992,83.59062740999798,53479.91733936 2024-05-04,01:23:46.000,125,11080292,13925,0,1714785825,13031.135998149992,83.57652914999926,53479.95227496001 2024-05-04,01:23:47.000,125,11080258,13685,0,1714785826,13031.095580289992,83.57652914999926,53479.95227496001 2024-05-04,01:23:48.000,125,11080289,13725,0,1714785827,13031.034953499991,83.59767654000461,53479.91733936 2024-05-04,01:23:49.000,125,11080256,13645,0,1714785828,13030.987799329996,83.5694800199999,53479.910352240004 2024-05-04,01:23:50.000,125,11080251,13405,0,1714785829,13030.947381469996,83.5342343700031,53479.94528784 2024-05-04,01:23:51.000,125,11080237,13525,0,1714785830,13030.933908849991,83.52013611000439,53479.98721056 2024-05-04,01:23:52.000,125,11080279,13325,0,1714785831,13030.866545749996,83.50603784999839,53479.90336512001 2024-05-04,01:23:53.000,125,11080248,13565,0,1714785832,13030.79918265,83.47784133000096,53479.91733936 2024-05-04,01:23:54.000,125,11080303,13405,0,1714785833,13030.745292169995,83.4355465500048,53479.980223440005 2024-05-04,01:23:55.000,125,11080236,13805,0,1714785834,13030.725083239995,83.4707922000016,53479.97323632001 2024-05-04,01:23:56.000,125,11080242,13485,0,1714785835,13030.67119275999,83.44964481000352,53479.94528784 2024-05-04,01:23:57.000,125,11080233,13725,0,1714785836,13030.61730228,83.48489046000032,53479.95926208 2024-05-04,01:23:58.000,125,11080239,13325,0,1714785837,13030.516257629999,83.49193958999967,53479.95926208 2024-05-04,01:23:59.000,125,11080279,13485,0,1714785838,13030.448894529989,83.4355465500048,53479.91733936 2024-05-04,01:24:00.000,125,11080256,13605,0,1714785839,13030.334377259998,83.4214482899988,53479.95926208 2024-05-04,01:24:01.000,125,11080275,13845,0,1714785840,13030.273750469998,83.40735003000009,53479.95926208 2024-05-04,01:24:02.000,125,11080270,13565,0,1714785841,13030.159233199993,83.37915351000265,53479.93830072 2024-05-04,01:24:03.000,125,11080318,13725,0,1714785842,13030.078397479992,83.3227604700005,53479.896378 2024-05-04,01:24:04.000,125,11080241,13965,0,1714785843,13029.977352829992,83.28751482000371,53479.91733936 2024-05-04,01:24:05.000,125,11080284,13325,0,1714785844,13029.829154009996,83.30866221000178,53479.95926208 2024-05-04,01:24:06.000,125,11080223,13405,0,1714785845,13029.72137305,83.28751482000371,53479.88939088 2024-05-04,01:24:07.000,125,11080226,13845,0,1714785846,13029.59338315999,83.2240726500022,53479.861442400004 2024-05-04,01:24:08.000,125,11080261,13565,0,1714785847,13029.49233850999,83.21702352000284,53479.84746816 2024-05-04,01:24:09.000,125,11080226,13365,0,1714785848,13029.35761231,83.18177786999877,53479.83349392001 2024-05-04,01:24:10.000,125,11080248,13565,0,1714785849,13029.222886109994,83.13948309000261,53479.8265068 2024-05-04,01:24:11.000,125,11080233,13645,0,1714785850,13029.135314079998,83.1112865699979,53479.75663560001 2024-05-04,01:24:12.000,125,11080277,13605,0,1714785851,13029.007324189988,83.09013917999982,53479.77060984 2024-05-04,01:24:13.000,125,11080303,13525,0,1714785852,13028.899543229993,83.08309005000046,53479.742661360004 2024-05-04,01:24:14.000,125,11080272,13805,0,1714785853,13028.805234890002,83.0760409200011,53479.644841680005 2024-05-04,01:24:15.000,125,11080237,13605,0,1714785854,13028.724399170002,83.09013917999982,53479.61689320001 2024-05-04,01:24:16.000,125,11080260,13525,0,1714785855,13028.616618209991,83.0760409200011,53479.5819576 2024-05-04,01:24:17.000,125,11080267,13765,0,1714785856,13028.5425188,83.1253848300039,53479.55400912 2024-05-04,01:24:18.000,125,11080279,13365,0,1714785857,13028.43473783999,83.10423743999854,53479.53304776 2024-05-04,01:24:19.000,125,11080304,13325,0,1714785858,13028.42126522,83.09013917999982,53479.5120864 2024-05-04,01:24:20.000,125,11080257,13565,0,1714785859,13028.326956879995,83.0760409200011,53479.47016368001 2024-05-04,01:24:21.000,125,11080291,13525,0,1714785860,13028.266330089995,83.06899179000175,53479.41426672 2024-05-04,01:24:22.000,125,11080254,13565,0,1714785861,13028.23938485,83.06899179000175,53479.43522808 2024-05-04,01:24:23.000,125,11080253,13685,0,1714785862,13028.21243960999,83.09013917999982,53479.407279600004 2024-05-04,01:24:24.000,125,11080202,13645,0,1714785863,13028.165285439994,83.03374613999767,53479.34439552 2024-05-04,01:24:25.000,125,11080261,13605,0,1714785864,13028.1383402,83.06194266000239,53479.35138264001 2024-05-04,01:24:26.000,125,11080262,13365,0,1714785865,13028.15854913,82.99850049000088,53479.30247280001 2024-05-04,01:24:27.000,125,11080263,13525,0,1714785866,13028.145076509994,83.0125987499996,53479.211640240006 2024-05-04,01:24:28.000,125,11080233,13685,0,1714785867,13028.185494369995,82.99145136000152,53479.211640240006 2024-05-04,01:24:29.000,125,11080242,13725,0,1714785868,13028.205703299995,82.92800919000001,53479.260550080005 2024-05-04,01:24:30.000,125,11080301,13925,0,1714785869,13028.23938485,82.88571441000386,53479.23260160001 2024-05-04,01:24:31.000,125,11080240,13925,0,1714785870,13028.29327532999,82.89981267000258,53479.14875616 2024-05-04,01:24:32.000,125,11080231,13565,0,1714785871,13028.36063843,82.88571441000386,53479.16273040001 2024-05-04,01:24:33.000,125,11080196,13085,0,1714785872,13028.46168308,82.8645670199985,53479.12080768 2024-05-04,01:24:34.000,125,11080256,13845,0,1714785873,13028.5425188,82.80112485000427,53479.13478192001 2024-05-04,01:24:35.000,125,11080224,13565,0,1714785874,13028.630090829996,82.82227224000235,53479.0579236 2024-05-04,01:24:36.000,125,11080271,13925,0,1714785875,13028.751344409997,82.78702658999828,53479.05093648 2024-05-04,01:24:37.000,125,11080243,13925,0,1714785876,13028.859125369992,82.79407572000491,53479.06491072001 2024-05-04,01:24:38.000,125,11080215,13525,0,1714785877,13028.960170019993,82.79407572000491,53479.01600088001 2024-05-04,01:24:39.000,125,11080248,13925,0,1714785878,13029.054478359998,82.82932137000171,53479.05093648 2024-05-04,01:24:40.000,125,11080196,13845,0,1714785879,13029.195940869999,82.80112485000427,53479.08587208001 2024-05-04,01:24:41.000,125,11080245,13885,0,1714785880,13029.317194449999,82.83637050000107,53479.07888496 2024-05-04,01:24:42.000,125,11080232,13685,0,1714785881,13029.4182391,82.83637050000107,53479.06491072001 2024-05-04,01:24:43.000,125,11080269,13965,0,1714785882,13029.485602199995,82.84341963000043,53479.07888496 2024-05-04,01:24:44.000,125,11080230,13525,0,1714785883,13029.55970161,82.90686180000193,53479.05093648 2024-05-04,01:24:45.000,125,11080198,13605,0,1714785884,13029.64053733,82.92800919000001,53479.092859200005 2024-05-04,01:24:46.000,125,11080284,13565,0,1714785885,13029.707900429996,82.9139109300013,53479.11382056001 2024-05-04,01:24:47.000,125,11080253,13405,0,1714785886,13029.768527219996,82.99145136000152,53479.10683344 2024-05-04,01:24:48.000,125,11080291,13405,0,1714785887,13029.856099249992,83.04784440000367,53479.08587208001 2024-05-04,01:24:49.000,125,11080237,13445,0,1714785888,13029.862835560001,83.03374613999767,53479.10683344 2024-05-04,01:24:50.000,125,11080245,13605,0,1714785889,13029.909989729997,83.09013917999982,53479.1277948 2024-05-04,01:24:51.000,125,11080249,13765,0,1714785890,13029.943671280002,83.0760409200011,53479.12080768 2024-05-04,01:24:52.000,125,11080295,13645,0,1714785891,13029.950407589997,83.10423743999854,53479.12080768 2024-05-04,01:24:53.000,125,11080270,13565,0,1714785892,13029.957143899992,83.1112865699979,53479.17670464 2024-05-04,01:24:54.000,125,11080285,13565,0,1714785893,13029.957143899992,83.11833570000454,53479.14875616 2024-05-04,01:24:55.000,125,11080250,13845,0,1714785894,13029.936934969992,83.08309005000046,53479.1277948 2024-05-04,01:24:56.000,125,11080228,13485,0,1714785895,13029.889780799997,83.13243396000325,53479.141769040005 2024-05-04,01:24:57.000,125,11080295,13485,0,1714785896,13029.849362939996,83.09718830999918,53479.17670464 2024-05-04,01:24:58.000,125,11080268,13525,0,1714785897,13029.842626630001,83.11833570000454,53479.15574328 2024-05-04,01:24:59.000,125,11080273,13565,0,1714785898,13029.775263529991,83.1112865699979,53479.13478192001 2024-05-04,01:25:00.000,125,11080243,13485,0,1714785899,13029.768527219996,83.06899179000175,53479.09984632 2024-05-04,01:25:01.000,125,11080263,13885,0,1714785900,13029.74158198,83.06194266000239,53479.10683344 2024-05-04,01:25:02.000,125,11080268,14085,0,1714785901,13029.67421887999,83.0760409200011,53479.1277948 2024-05-04,01:25:03.000,125,11080226,13725,0,1714785902,13029.69442780999,83.06194266000239,53479.08587208001 2024-05-04,01:25:04.000,125,11080273,13605,0,1714785903,13029.647273639996,83.13243396000325,53479.0579236 2024-05-04,01:25:05.000,125,11080243,13725,0,1714785904,13029.61359208999,83.08309005000046,53479.071897840004 2024-05-04,01:25:06.000,125,11080210,13565,0,1714785905,13029.606855779995,83.04079527000431,53479.05093648 2024-05-04,01:25:07.000,125,11080259,13645,0,1714785906,13029.566437919995,83.06194266000239,53479.05093648 2024-05-04,01:25:08.000,125,11080243,13765,0,1714785907,13029.57991054,83.06194266000239,53479.06491072001 2024-05-04,01:25:09.000,125,11080242,13885,0,1714785908,13029.55970161,83.06899179000175,53479.0579236 2024-05-04,01:25:10.000,125,11080235,13645,0,1714785909,13029.51254743999,83.0760409200011,53479.06491072001 2024-05-04,01:25:11.000,125,11080263,13605,0,1714785910,13029.53275636999,83.10423743999854,53479.03696224001 2024-05-04,01:25:12.000,125,11080224,13605,0,1714785911,13029.51254743999,83.13948309000261,53479.00202664 2024-05-04,01:25:13.000,125,11080265,13605,0,1714785912,13029.49233850999,83.13243396000325,53478.93215544 2024-05-04,01:25:14.000,125,11080263,13765,0,1714785913,13029.47212957999,83.14653222000197,53478.86927136001 2024-05-04,01:25:15.000,125,11080227,13485,0,1714785914,13029.51928375,83.11833570000454,53478.89721984001 2024-05-04,01:25:16.000,125,11080257,13445,0,1714785915,13029.55970161,83.09013917999982,53478.93914256 2024-05-04,01:25:17.000,125,11080256,13365,0,1714785916,13029.55970161,83.10423743999854,53478.86927136001 2024-05-04,01:25:18.000,125,11080245,13565,0,1714785917,13029.60011947,83.09718830999918,53478.82734864001 2024-05-04,01:25:19.000,125,11080220,13405,0,1714785918,13029.60011947,83.04784440000367,53478.83433576 2024-05-04,01:25:20.000,125,11080246,13565,0,1714785919,13029.67421887999,83.03374613999767,53478.86927136001 2024-05-04,01:25:21.000,125,11080234,14005,0,1714785920,13029.70116412,82.99850049000088,53478.89023272 2024-05-04,01:25:22.000,125,11080268,13565,0,1714785921,13029.748318289996,82.9773531000028,53478.86228424 2024-05-04,01:25:23.000,125,11080259,13645,0,1714785922,13029.775263529991,82.94210744999873,53478.89721984001 2024-05-04,01:25:24.000,125,11080261,13365,0,1714785923,13029.808945079996,82.9139109300013,53478.91119408 2024-05-04,01:25:25.000,125,11080265,13685,0,1714785924,13029.849362939996,82.87161614999786,53478.94612968001 2024-05-04,01:25:26.000,125,11080228,13525,0,1714785925,13029.936934969992,82.83637050000107,53479.043949360006 2024-05-04,01:25:27.000,125,11080221,13245,0,1714785926,13030.011034379997,82.74473181000212,53479.0579236 2024-05-04,01:25:28.000,125,11080299,13445,0,1714785927,13030.044715930002,82.68833876999997,53479.022988000004 2024-05-04,01:25:29.000,125,11080254,13925,0,1714785928,13030.152496889998,82.65309312000318,53479.141769040005 2024-05-04,01:25:30.000,125,11080237,13605,0,1714785929,13030.219859989993,82.59670008000103,53479.141769040005 2024-05-04,01:25:31.000,125,11080303,13725,0,1714785930,13030.320904639993,82.54030703999888,53479.12080768 2024-05-04,01:25:32.000,125,11080243,13685,0,1714785931,13030.347849879989,82.54030703999888,53479.141769040005 2024-05-04,01:25:33.000,125,11080288,13565,0,1714785932,13030.435421909999,82.47686487000465,53479.20465312001 2024-05-04,01:25:34.000,125,11080267,13525,0,1714785933,13030.543202869994,82.46981573999801,53479.23260160001 2024-05-04,01:25:35.000,125,11080284,13645,0,1714785934,13030.61730228,82.44866834999993,53479.23260160001 2024-05-04,01:25:36.000,125,11080282,13845,0,1714785935,13030.684665379995,82.4557174799993,53479.22561448 2024-05-04,01:25:37.000,125,11080249,13405,0,1714785936,13030.75876479,82.4557174799993,53479.27452432 2024-05-04,01:25:38.000,125,11080255,13285,0,1714785937,13030.88001837,82.46981573999801,53479.30247280001 2024-05-04,01:25:39.000,125,11080279,13645,0,1714785938,13030.927172539996,82.46276660999865,53479.31644704 2024-05-04,01:25:40.000,125,11080302,13565,0,1714785939,13031.028217189996,82.51211052000144,53479.35138264001 2024-05-04,01:25:41.000,125,11080289,13525,0,1714785940,13031.122525530001,82.54030703999888,53479.379331120006 2024-05-04,01:25:42.000,125,11080308,13645,0,1714785941,13031.183152320002,82.61079833999975,53479.41426672 2024-05-04,01:25:43.000,125,11080237,13925,0,1714785942,13031.203361250002,82.59670008000103,53479.379331120006 2024-05-04,01:25:44.000,125,11080252,13485,0,1714785943,13031.263988040002,82.6178474699991,53479.477150800005 2024-05-04,01:25:45.000,125,11080253,13485,0,1714785944,13031.311142209997,82.67424051000125,53479.45618944 2024-05-04,01:25:46.000,125,11080291,13685,0,1714785945,13031.317878519993,82.6671913800019,53479.46317656 2024-05-04,01:25:47.000,125,11080217,13325,0,1714785946,13031.317878519993,82.70948615999805,53479.5120864 2024-05-04,01:25:48.000,125,11080296,13405,0,1714785947,13031.324614830002,82.7306335500034,53479.51907352001 2024-05-04,01:25:49.000,125,11080318,13085,0,1714785948,13031.311142209997,82.73768268000276,53479.53304776 2024-05-04,01:25:50.000,125,11080258,13765,0,1714785949,13031.270724349997,82.79407572000491,53479.526060640004 2024-05-04,01:25:51.000,125,11080282,13525,0,1714785950,13031.196624939992,82.82227224000235,53479.477150800005 2024-05-04,01:25:52.000,125,11080210,13645,0,1714785951,13031.156207079992,82.81522311000299,53479.5120864 2024-05-04,01:25:53.000,125,11080286,13605,0,1714785952,13031.095580289992,82.83637050000107,53479.50509928 2024-05-04,01:25:54.000,125,11080275,13365,0,1714785953,13031.041689810001,82.83637050000107,53479.49811216001 2024-05-04,01:25:55.000,125,11080248,14125,0,1714785954,13030.947381469996,82.8645670199985,53479.49811216001 2024-05-04,01:25:56.000,125,11080289,13925,0,1714785955,13030.89349098999,82.82932137000171,53479.5120864 2024-05-04,01:25:57.000,125,11080252,13965,0,1714785956,13030.79918265,82.85046875999979,53479.48413792 2024-05-04,01:25:58.000,125,11080280,13565,0,1714785957,13030.73181954999,82.80817398000363,53479.46317656 2024-05-04,01:25:59.000,125,11080300,13165,0,1714785958,13030.664456449995,82.81522311000299,53479.43522808 2024-05-04,01:26:00.000,125,11080266,13485,0,1714785959,13030.583620729994,82.79407572000491,53479.51907352001 2024-05-04,01:26:01.000,125,11080282,13805,0,1714785960,13030.475839769999,82.77997745999892,53479.45618944 2024-05-04,01:26:02.000,125,11080259,13685,0,1714785961,13030.374795119998,82.71653529000469,53479.41426672 2024-05-04,01:26:03.000,125,11080244,13725,0,1714785962,13030.307432019988,82.68128964000061,53479.43522808 2024-05-04,01:26:04.000,125,11080213,13165,0,1714785963,13030.233332609998,82.66014225000254,53479.4422152 2024-05-04,01:26:05.000,125,11080247,13085,0,1714785964,13030.125551650002,82.63194572999782,53479.407279600004 2024-05-04,01:26:06.000,125,11080226,13765,0,1714785965,13030.058188549992,82.61079833999975,53479.35138264001 2024-05-04,01:26:07.000,125,11080281,13405,0,1714785966,13029.977352829992,82.58965095000167,53479.31644704 2024-05-04,01:26:08.000,125,11080289,13405,0,1714785967,13029.916726039992,82.54030703999888,53479.309459920005 2024-05-04,01:26:09.000,125,11080240,13525,0,1714785968,13029.916726039992,82.46981573999801,53479.38631824 2024-05-04,01:26:10.000,125,11080229,13925,0,1714785969,13029.876308179992,82.46276660999865,53479.27452432 2024-05-04,01:26:11.000,125,11080249,13245,0,1714785970,13029.822417700001,82.44866834999993,53479.25356296001 2024-05-04,01:26:12.000,125,11080235,13525,0,1714785971,13029.788736149996,82.39932444000442,53479.27452432 2024-05-04,01:26:13.000,125,11080259,14005,0,1714785972,13029.802208770001,82.34998053000163,53479.25356296001 2024-05-04,01:26:14.000,125,11080237,13925,0,1714785973,13029.835890319991,82.32883314000355,53479.25356296001 2024-05-04,01:26:15.000,125,11080266,13765,0,1714785974,13029.856099249992,82.36407879000035,53479.21862736 2024-05-04,01:26:16.000,125,11080263,13525,0,1714785975,13029.883044490001,82.31473488000483,53479.23260160001 2024-05-04,01:26:17.000,125,11080223,13925,0,1714785976,13029.963880210002,82.26539097000204,53479.23260160001 2024-05-04,01:26:18.000,125,11080229,13925,0,1714785977,13030.031243309997,82.29358748999948,53479.28151144001 2024-05-04,01:26:19.000,125,11080248,14005,0,1714785978,13030.098606409992,82.31473488000483,53479.239588720004 2024-05-04,01:26:20.000,125,11080268,13445,0,1714785979,13030.179442129993,82.36407879000035,53479.190678880004 2024-05-04,01:26:21.000,125,11080235,13765,0,1714785980,13030.293959399998,82.36407879000035,53479.27452432 2024-05-04,01:26:22.000,125,11080232,13565,0,1714785981,13030.415212979999,82.39932444000442,53479.22561448 2024-05-04,01:26:23.000,125,11080257,13285,0,1714785982,13030.55667549,82.40637357000378,53479.27452432 2024-05-04,01:26:24.000,125,11080241,13645,0,1714785983,13030.67119275999,82.44161922000058,53479.309459920005 2024-05-04,01:26:25.000,125,11080275,13725,0,1714785984,13030.79918265,82.47686487000465,53479.29548568 2024-05-04,01:26:26.000,125,11080224,13445,0,1714785985,13030.947381469996,82.53325790999952,53479.239588720004 2024-05-04,01:26:27.000,125,11080247,13645,0,1714785986,13031.068635049996,82.56145443000423,53479.3374084 2024-05-04,01:26:28.000,125,11080254,13565,0,1714785987,13031.230306489997,82.61079833999975,53479.35138264001 2024-05-04,01:26:29.000,125,11080260,13685,0,1714785988,13031.385241620002,82.63194572999782,53479.35138264001 2024-05-04,01:26:30.000,125,11080252,13565,0,1714785989,13031.506495199988,82.63899486000446,53479.39330536 2024-05-04,01:26:31.000,125,11080229,13765,0,1714785990,13031.607539849989,82.70243702999869,53479.358369760004 2024-05-04,01:26:32.000,125,11080240,13685,0,1714785991,13031.742266049994,82.72358442000404,53479.42125384001 2024-05-04,01:26:33.000,125,11080267,13325,0,1714785992,13031.823101769995,82.7658792000002,53479.4422152 2024-05-04,01:26:34.000,125,11080244,13365,0,1714785993,13031.883728559995,82.77997745999892,53479.43522808 2024-05-04,01:26:35.000,125,11080244,13485,0,1714785994,13031.91741011,82.75883007000084,53479.4422152 2024-05-04,01:26:36.000,125,11080210,13605,0,1714785995,13031.984773209995,82.75883007000084,53479.45618944 2024-05-04,01:26:37.000,125,11080223,13765,0,1714785996,13032.01845476,82.75883007000084,53479.46317656 2024-05-04,01:26:38.000,125,11080271,13525,0,1714785997,13032.065608929996,82.7658792000002,53479.49811216001 2024-05-04,01:26:39.000,125,11080238,13725,0,1714785998,13032.11949941,82.75178094000148,53479.47016368001 2024-05-04,01:26:40.000,125,11080254,14085,0,1714785999,13032.09255416999,82.75178094000148,53479.54003488001 2024-05-04,01:26:41.000,125,11080226,13525,0,1714786000,13032.126235719996,82.7306335500034,53479.60291896 2024-05-04,01:26:42.000,125,11080285,13485,0,1714786001,13032.085817859996,82.72358442000404,53479.526060640004 2024-05-04,01:26:43.000,125,11080259,13405,0,1714786002,13032.07908155,82.74473181000212,53479.50509928 2024-05-04,01:26:44.000,125,11080208,13485,0,1714786003,13032.05213630999,82.73768268000276,53479.5120864 2024-05-04,01:26:45.000,125,11080229,13485,0,1714786004,13032.01845476,82.74473181000212,53479.50509928 2024-05-04,01:26:46.000,125,11080211,13325,0,1714786005,13032.03866369,82.72358442000404,53479.54003488001 2024-05-04,01:26:47.000,125,11080264,13605,0,1714786006,13032.004982139995,82.7658792000002,53479.50509928 2024-05-04,01:26:48.000,125,11080248,13485,0,1714786007,13031.9780369,82.7306335500034,53479.49811216001 2024-05-04,01:26:49.000,125,11080252,13445,0,1714786008,13032.01171844999,82.75178094000148,53479.49112504 2024-05-04,01:26:50.000,125,11080263,13565,0,1714786009,13032.025191069995,82.75178094000148,53479.477150800005 2024-05-04,01:26:51.000,125,11080288,13365,0,1714786010,13031.99824583,82.77292832999956,53479.51907352001 2024-05-04,01:26:52.000,125,11080242,13485,0,1714786011,13032.025191069995,82.73768268000276,53479.45618944 2024-05-04,01:26:53.000,125,11080226,13445,0,1714786012,13032.03192737999,82.7306335500034,53479.46317656 2024-05-04,01:26:54.000,125,11080245,13285,0,1714786013,13032.05887262,82.72358442000404,53479.48413792 2024-05-04,01:26:55.000,125,11080252,13285,0,1714786014,13032.05213630999,82.69538789999933,53479.49112504 2024-05-04,01:26:56.000,125,11080240,13685,0,1714786015,13032.09929048,82.69538789999933,53479.49811216001 2024-05-04,01:26:57.000,125,11080268,13885,0,1714786016,13032.13970834,82.70243702999869,53479.47016368001 2024-05-04,01:26:58.000,125,11080241,13645,0,1714786017,13032.11949941,82.69538789999933,53479.45618944 2024-05-04,01:26:59.000,125,11080217,13645,0,1714786018,13032.193598819991,82.65309312000318,53479.50509928 2024-05-04,01:27:00.000,125,11080235,13405,0,1714786019,13032.173389889991,82.67424051000125,53479.45618944 2024-05-04,01:27:01.000,125,11080226,13605,0,1714786020,13032.220544060001,82.64604399000382,53479.45618944 2024-05-04,01:27:02.000,125,11080198,13365,0,1714786021,13032.173389889991,82.63899486000446,53479.49811216001 2024-05-04,01:27:03.000,125,11080239,13565,0,1714786022,13032.13970834,82.58965095000167,53479.47016368001 2024-05-04,01:27:04.000,125,11080233,13165,0,1714786023,13032.11949941,82.56145443000423,53479.44920232001 2024-05-04,01:27:05.000,125,11080227,13245,0,1714786024,13032.126235719996,82.56145443000423,53479.50509928 2024-05-04,01:27:06.000,125,11080225,13365,0,1714786025,13032.07234523999,82.49096313000337,53479.51907352001 2024-05-04,01:27:07.000,125,11080267,13565,0,1714786026,13032.004982139995,82.46981573999801,53479.49112504 2024-05-04,01:27:08.000,125,11080226,13525,0,1714786027,13031.97130058999,82.46276660999865,53479.477150800005 2024-05-04,01:27:09.000,125,11080271,13565,0,1714786028,13031.903937489995,82.47686487000465,53479.48413792 2024-05-04,01:27:10.000,125,11080218,13765,0,1714786029,13031.87699225,82.42752096000186,53479.56099624 2024-05-04,01:27:11.000,125,11080223,13765,0,1714786030,13031.782683909994,82.39932444000442,53479.5120864 2024-05-04,01:27:12.000,125,11080281,13485,0,1714786031,13031.76921128999,82.41342270000314,53479.526060640004 2024-05-04,01:27:13.000,125,11080189,13645,0,1714786032,13031.70858449999,82.38522617999843,53479.547022000006 2024-05-04,01:27:14.000,125,11080195,13405,0,1714786033,13031.668166639989,82.4204718300025,53479.526060640004 2024-05-04,01:27:15.000,125,11080258,13805,0,1714786034,13031.654694019999,82.41342270000314,53479.547022000006 2024-05-04,01:27:16.000,125,11080242,13605,0,1714786035,13031.647957709989,82.43457009000122,53479.55400912 2024-05-04,01:27:17.000,125,11080232,13005,0,1714786036,13031.607539849989,82.4557174799993,53479.54003488001 2024-05-04,01:27:18.000,125,11080313,13565,0,1714786037,13031.621012469994,82.44866834999993,53479.48413792 2024-05-04,01:27:19.000,125,11080239,13325,0,1714786038,13031.654694019999,82.47686487000465,53479.50509928 2024-05-04,01:27:20.000,125,11080234,13605,0,1714786039,13031.701848189994,82.52620878000016,53479.526060640004 2024-05-04,01:27:21.000,125,11080249,13685,0,1714786040,13031.72879342999,82.55440530000487,53479.54003488001 2024-05-04,01:27:22.000,125,11080277,13685,0,1714786041,13031.79615653,82.58965095000167,53479.5120864 2024-05-04,01:27:23.000,125,11080237,13485,0,1714786042,13031.81636546,82.62489659999846,53479.56798336001 2024-05-04,01:27:24.000,125,11080222,14005,0,1714786043,13031.87699225,82.66014225000254,53479.58894472001 2024-05-04,01:27:25.000,125,11080252,13645,0,1714786044,13031.984773209995,82.68833876999997,53479.51907352001 2024-05-04,01:27:26.000,125,11080268,13805,0,1714786045,13032.085817859996,82.73768268000276,53479.50509928 2024-05-04,01:27:27.000,125,11080222,13445,0,1714786046,13032.132972029991,82.80817398000363,53479.547022000006 2024-05-04,01:27:28.000,125,11080234,13525,0,1714786047,13032.234016679991,82.82932137000171,53479.58894472001 2024-05-04,01:27:29.000,125,11080270,14085,0,1714786048,13032.281170850001,82.82932137000171,53479.574970480004 2024-05-04,01:27:30.000,125,11080251,13565,0,1714786049,13032.335061329992,82.94210744999873,53479.547022000006 2024-05-04,01:27:31.000,125,11080247,13445,0,1714786050,13032.362006570002,82.92800919000001,53479.58894472001 2024-05-04,01:27:32.000,125,11080230,13725,0,1714786051,13032.415897049992,82.96325484000408,53479.61689320001 2024-05-04,01:27:33.000,125,11080255,13645,0,1714786052,13032.503469080002,82.9773531000028,53479.60990608 2024-05-04,01:27:34.000,125,11080200,13925,0,1714786053,13032.550623249997,83.0125987499996,53479.60990608 2024-05-04,01:27:35.000,125,11080258,13445,0,1714786054,13032.570832179998,83.01964787999896,53479.67279016 2024-05-04,01:27:36.000,125,11080270,13885,0,1714786055,13032.617986349993,83.06194266000239,53479.67977728 2024-05-04,01:27:37.000,125,11080238,13605,0,1714786056,13032.705558379988,83.04784440000367,53479.77060984 2024-05-04,01:27:38.000,125,11080260,13645,0,1714786057,13032.725767309988,83.05489353000303,53479.77759696 2024-05-04,01:27:39.000,125,11080267,13365,0,1714786058,13032.745976239989,83.04079527000431,53479.67279016 2024-05-04,01:27:40.000,125,11080248,13485,0,1714786059,13032.826811959989,83.08309005000046,53479.74964848 2024-05-04,01:27:41.000,125,11080220,13885,0,1714786060,13032.887438749989,83.05489353000303,53479.73567424001 2024-05-04,01:27:42.000,125,11080227,13605,0,1714786061,13032.90764767999,83.03374613999767,53479.80554544001 2024-05-04,01:27:43.000,125,11080264,13845,0,1714786062,13032.981747089994,83.00554962000024,53479.84746816 2024-05-04,01:27:44.000,125,11080260,13685,0,1714786063,13033.02890125999,82.98440223000216,53479.84746816 2024-05-04,01:27:45.000,125,11080259,13365,0,1714786064,13033.04911018999,82.94210744999873,53479.84746816 2024-05-04,01:27:46.000,125,11080246,13805,0,1714786065,13033.123209599995,82.92800919000001,53479.861442400004 2024-05-04,01:27:47.000,125,11080232,13485,0,1714786066,13033.19057269999,82.93505831999937,53479.896378 2024-05-04,01:27:48.000,125,11080282,13605,0,1714786067,13033.244463179995,82.8786652800045,53479.93830072 2024-05-04,01:27:49.000,125,11080227,13925,0,1714786068,13033.29835366,82.84341963000043,53479.93830072 2024-05-04,01:27:50.000,125,11080220,14085,0,1714786069,13033.352244139991,82.82932137000171,53479.980223440005 2024-05-04,01:27:51.000,125,11080275,13405,0,1714786070,13033.406134619996,82.78702658999828,53480.00118480001 2024-05-04,01:27:52.000,125,11080223,13525,0,1714786071,13033.460025100001,82.77997745999892,53480.02214616001 2024-05-04,01:27:53.000,125,11080213,13565,0,1714786072,13033.520651890001,82.78702658999828,53480.06406888 2024-05-04,01:27:54.000,125,11080292,13445,0,1714786073,13033.527388199996,82.77997745999892,53480.050094640006 2024-05-04,01:27:55.000,125,11080271,13445,0,1714786074,13033.534124509992,82.7658792000002,53480.0361204 2024-05-04,01:27:56.000,125,11080236,13405,0,1714786075,13033.608223919997,82.7658792000002,53480.1059916 2024-05-04,01:27:57.000,125,11080302,13565,0,1714786076,13033.635169159992,82.75178094000148,53480.13394008 2024-05-04,01:27:58.000,125,11080253,13165,0,1714786077,13033.601487610002,82.75178094000148,53480.14092720001 2024-05-04,01:27:59.000,125,11080296,13405,0,1714786078,13033.648641779997,82.77997745999892,53480.11996584001 2024-05-04,01:28:00.000,125,11080256,13485,0,1714786079,13033.648641779997,82.78702658999828,53480.15490144 2024-05-04,01:28:01.000,125,11080237,13765,0,1714786080,13033.655378089992,82.80817398000363,53480.23175976 2024-05-04,01:28:02.000,125,11080248,13405,0,1714786081,13033.594751299992,82.80817398000363,53480.23175976 2024-05-04,01:28:03.000,125,11080282,13445,0,1714786082,13033.614960229992,82.79407572000491,53480.25272112 2024-05-04,01:28:04.000,125,11080220,13565,0,1714786083,13033.567806059997,82.81522311000299,53480.25970824001 2024-05-04,01:28:05.000,125,11080254,13565,0,1714786084,13033.500442960001,82.80817398000363,53480.25272112 2024-05-04,01:28:06.000,125,11080265,13925,0,1714786085,13033.453288789991,82.80112485000427,53480.23175976 2024-05-04,01:28:07.000,125,11080221,14125,0,1714786086,13033.426343549996,82.75178094000148,53480.25970824001 2024-05-04,01:28:08.000,125,11080241,13245,0,1714786087,13033.372453069991,82.75178094000148,53480.266695360006 2024-05-04,01:28:09.000,125,11080264,13645,0,1714786088,13033.35898045,82.72358442000404,53480.27368248 2024-05-04,01:28:10.000,125,11080270,13565,0,1714786089,13033.31856259,82.64604399000382,53480.32957944 2024-05-04,01:28:11.000,125,11080240,13085,0,1714786090,13033.224254249995,82.6178474699991,53480.30861808001 2024-05-04,01:28:12.000,125,11080228,13445,0,1714786091,13033.183836389995,82.56145443000423,53480.30163096 2024-05-04,01:28:13.000,125,11080207,13565,0,1714786092,13033.09626436,82.54030703999888,53480.32259232 2024-05-04,01:28:14.000,125,11080271,13765,0,1714786093,13033.03563757,82.51211052000144,53480.33656656001 2024-05-04,01:28:15.000,125,11080234,13405,0,1714786094,13033.00869232999,82.46276660999865,53480.30163096 2024-05-04,01:28:16.000,125,11080207,13165,0,1714786095,13032.98848339999,82.46276660999865,53480.30163096 2024-05-04,01:28:17.000,125,11080235,13885,0,1714786096,13032.934592919999,82.42752096000186,53480.32259232 2024-05-04,01:28:18.000,125,11080222,13285,0,1714786097,13032.921120299994,82.41342270000314,53480.30861808001 2024-05-04,01:28:19.000,125,11080229,13565,0,1714786098,13032.894175059999,82.38522617999843,53480.30163096 2024-05-04,01:28:20.000,125,11080247,13725,0,1714786099,13032.860493509994,82.39227530999779,53480.315605200005 2024-05-04,01:28:21.000,125,11080190,13765,0,1714786100,13032.826811959989,82.35702966000099,53480.25272112 2024-05-04,01:28:22.000,125,11080243,13645,0,1714786101,13032.813339339998,82.37112791999971,53480.23874688001 2024-05-04,01:28:23.000,125,11080229,13605,0,1714786102,13032.806603029989,82.41342270000314,53480.21079840001 2024-05-04,01:28:24.000,125,11080204,13485,0,1714786103,13032.786394099989,82.37817704999907,53480.18983704001 2024-05-04,01:28:25.000,125,11080210,13605,0,1714786104,13032.799866719994,82.42752096000186,53480.23175976 2024-05-04,01:28:26.000,125,11080176,13405,0,1714786105,13032.793130409998,82.44866834999993,53480.196824160004 2024-05-04,01:28:27.000,125,11080237,13405,0,1714786106,13032.813339339998,82.44161922000058,53480.23874688001 2024-05-04,01:28:28.000,125,11080238,13965,0,1714786107,13032.820075649994,82.47686487000465,53480.18983704001 2024-05-04,01:28:29.000,125,11080184,13525,0,1714786108,13032.799866719994,82.52620878000016,53480.18284992 2024-05-04,01:28:30.000,125,11080267,13485,0,1714786109,13032.813339339998,82.55440530000487,53480.16188856 2024-05-04,01:28:31.000,125,11080220,13485,0,1714786110,13032.820075649994,82.58965095000167,53480.16188856 2024-05-04,01:28:32.000,125,11080263,13845,0,1714786111,13032.813339339998,82.61079833999975,53480.18284992 2024-05-04,01:28:33.000,125,11080260,13565,0,1714786112,13032.806603029989,82.65309312000318,53480.1758628 2024-05-04,01:28:34.000,125,11080234,13605,0,1714786113,13032.847020889989,82.69538789999933,53480.12695296 2024-05-04,01:28:35.000,125,11080204,13685,0,1714786114,13032.860493509994,82.73768268000276,53480.11297872 2024-05-04,01:28:36.000,125,11080245,13525,0,1714786115,13032.880702439994,82.78702658999828,53480.13394008 2024-05-04,01:28:37.000,125,11080235,13525,0,1714786116,13032.894175059999,82.83637050000107,53480.15490144 2024-05-04,01:28:38.000,125,11080211,13565,0,1714786117,13032.914383989999,82.82227224000235,53480.14092720001 2024-05-04,01:28:39.000,125,11080219,13405,0,1714786118,13032.914383989999,82.89981267000258,53480.09201736001 2024-05-04,01:28:40.000,125,11080262,13645,0,1714786119,13032.961538159994,82.89276354000322,53480.14092720001 2024-05-04,01:28:41.000,125,11080248,14045,0,1714786120,13032.94806553999,82.96325484000408,53480.09201736001 2024-05-04,01:28:42.000,125,11080227,13805,0,1714786121,13032.97501078,82.97030397000344,53480.08503024 2024-05-04,01:28:43.000,125,11080238,13485,0,1714786122,13033.03563757,82.95620571000472,53480.078043120004 2024-05-04,01:28:44.000,125,11080234,13405,0,1714786123,13033.022164949994,82.95620571000472,53480.1059916 2024-05-04,01:28:45.000,125,11080269,13285,0,1714786124,13033.103000669995,82.96325484000408,53480.050094640006 2024-05-04,01:28:46.000,125,11080229,13525,0,1714786125,13033.123209599995,82.9773531000028,53480.1059916 2024-05-04,01:28:47.000,125,11080268,13365,0,1714786126,13033.19057269999,82.99145136000152,53480.12695296 2024-05-04,01:28:48.000,125,11080259,13845,0,1714786127,13033.21751794,82.97030397000344,53480.11297872 2024-05-04,01:28:49.000,125,11080236,13285,0,1714786128,13033.27814473,82.97030397000344,53480.15490144 2024-05-04,01:28:50.000,125,11080255,13685,0,1714786129,13033.352244139991,82.9773531000028,53480.15490144 2024-05-04,01:28:51.000,125,11080220,13645,0,1714786130,13033.372453069991,82.98440223000216,53480.1758628 2024-05-04,01:28:52.000,125,11080241,13805,0,1714786131,13033.453288789991,82.9773531000028,53480.18284992 2024-05-04,01:28:53.000,125,11080238,13765,0,1714786132,13033.527388199996,82.97030397000344,53480.22477264 2024-05-04,01:28:54.000,125,11080222,13445,0,1714786133,13033.574542369992,82.94210744999873,53480.20381128 2024-05-04,01:28:55.000,125,11080218,13765,0,1714786134,13033.628432849997,82.95620571000472,53480.217785520006 2024-05-04,01:28:56.000,125,11080246,13605,0,1714786135,13033.689059639997,82.94210744999873,53480.27368248 2024-05-04,01:28:57.000,125,11080246,13485,0,1714786136,13033.722741190002,82.89276354000322,53480.266695360006 2024-05-04,01:28:58.000,125,11080191,13565,0,1714786137,13033.817049529993,82.8645670199985,53480.32957944 2024-05-04,01:28:59.000,125,11080235,14005,0,1714786138,13033.897885249993,82.8645670199985,53480.266695360006 2024-05-04,01:29:00.000,125,11080305,13565,0,1714786139,13033.971984659998,82.85046875999979,53480.25970824001 2024-05-04,01:29:01.000,125,11080275,13685,0,1714786140,13034.019138829994,82.87161614999786,53480.32957944 2024-05-04,01:29:02.000,125,11080216,13605,0,1714786141,13034.12691978999,82.8645670199985,53480.3505408 2024-05-04,01:29:03.000,125,11080250,13525,0,1714786142,13034.153865029999,82.85751788999914,53480.39945064 2024-05-04,01:29:04.000,125,11080231,13485,0,1714786143,13034.20775550999,82.84341963000043,53480.483296080005 2024-05-04,01:29:05.000,125,11080247,13645,0,1714786144,13034.24817336999,82.88571441000386,53480.385476400006 2024-05-04,01:29:06.000,125,11080224,13525,0,1714786145,13034.27511861,82.8786652800045,53480.42739912001 2024-05-04,01:29:07.000,125,11080206,13565,0,1714786146,13034.31553647,82.89276354000322,53480.434386240006 2024-05-04,01:29:08.000,125,11080245,13405,0,1714786147,13034.36942694999,82.93505831999937,53480.483296080005 2024-05-04,01:29:09.000,125,11080279,13245,0,1714786148,13034.322272779995,82.9773531000028,53480.47630896001 2024-05-04,01:29:10.000,125,11080236,13685,0,1714786149,13034.3357454,83.02669700999832,53480.42739912001 2024-05-04,01:29:11.000,125,11080233,13645,0,1714786150,13034.36942694999,83.0760409200011,53480.4902832 2024-05-04,01:29:12.000,125,11080244,13565,0,1714786151,13034.36942694999,83.16063048000069,53480.52521880001 2024-05-04,01:29:13.000,125,11080257,13725,0,1714786152,13034.342481709995,83.20292526000412,53480.53919304 2024-05-04,01:29:14.000,125,11080212,13965,0,1714786153,13034.28859122999,83.28046569000435,53480.51124456 2024-05-04,01:29:15.000,125,11080269,14085,0,1714786154,13034.30880015999,83.3721043800033,53480.602077120006 2024-05-04,01:29:16.000,125,11080265,13725,0,1714786155,13034.19428289,83.39325177000137,53480.532205920004 2024-05-04,01:29:17.000,125,11080245,13365,0,1714786156,13034.140392409994,83.46374307000224,53480.553167280006 2024-05-04,01:29:18.000,125,11080194,13845,0,1714786157,13034.012402519998,83.50603784999839,53480.5601544 2024-05-04,01:29:19.000,125,11080231,13605,0,1714786158,13033.931566799998,83.49193958999967,53480.56714152 2024-05-04,01:29:20.000,125,11080255,13605,0,1714786159,13033.810313219998,83.50603784999839,53480.553167280006 2024-05-04,01:29:21.000,125,11080229,13485,0,1714786160,13033.695795949992,83.49193958999967,53480.51124456 2024-05-04,01:29:22.000,125,11080221,13805,0,1714786161,13033.554333439992,83.4707922000016,53480.54618016001 2024-05-04,01:29:23.000,125,11080225,13645,0,1714786162,13033.372453069991,83.42849741999817,53480.51823168 2024-05-04,01:29:24.000,125,11080252,13445,0,1714786163,13033.224254249995,83.3721043800033,53480.56714152 2024-05-04,01:29:25.000,125,11080272,13405,0,1714786164,13033.00869232999,83.3227604700005,53480.52521880001 2024-05-04,01:29:26.000,125,11080289,13685,0,1714786165,13032.880702439994,83.21702352000284,53480.51124456 2024-05-04,01:29:27.000,125,11080247,14045,0,1714786166,13032.719030999993,83.13243396000325,53480.44836048 2024-05-04,01:29:28.000,125,11080236,14005,0,1714786167,13032.537150629993,83.02669700999832,53480.420412 2024-05-04,01:29:29.000,125,11080266,13725,0,1714786168,13032.314852399992,82.94210744999873,53480.364515040004 2024-05-04,01:29:30.000,125,11080195,13605,0,1714786169,13032.146444649996,82.8645670199985,53480.385476400006 2024-05-04,01:29:31.000,125,11080262,13725,0,1714786170,13032.004982139995,82.70243702999869,53480.37848928001 2024-05-04,01:29:32.000,125,11080275,13525,0,1714786171,13031.82983807999,82.65309312000318,53480.30861808001 2024-05-04,01:29:33.000,125,11080241,13605,0,1714786172,13031.668166639989,82.54735616999824,53480.23874688001 2024-05-04,01:29:34.000,125,11080264,13685,0,1714786173,13031.493022579998,82.4557174799993,53480.217785520006 2024-05-04,01:29:35.000,125,11080273,13565,0,1714786174,13031.385241620002,82.41342270000314,53480.21079840001 2024-05-04,01:29:36.000,125,11080262,13525,0,1714786175,13031.250515419997,82.3217840100042,53480.147914320005 2024-05-04,01:29:37.000,125,11080226,13485,0,1714786176,13031.162943390002,82.28653836000012,53480.06406888 2024-05-04,01:29:38.000,125,11080248,13685,0,1714786177,13031.068635049996,82.23014531999797,53480.050094640006 2024-05-04,01:29:39.000,125,11080273,13485,0,1714786178,13030.98106302,82.16670315000374,53480.02214616001 2024-05-04,01:29:40.000,125,11080274,13605,0,1714786179,13030.91369991999,82.14555575999839,53479.97323632001 2024-05-04,01:29:41.000,125,11080225,13725,0,1714786180,13030.81265526999,82.12440837000031,53479.910352240004 2024-05-04,01:29:42.000,125,11080258,13685,0,1714786181,13030.805918959995,82.0609661999988,53479.86842952 2024-05-04,01:29:43.000,125,11080280,13885,0,1714786182,13030.785710029995,82.06801532999816,53479.84048104 2024-05-04,01:29:44.000,125,11080284,13485,0,1714786183,13030.765501099995,82.03276968000137,53479.78458408001 2024-05-04,01:29:45.000,125,11080301,13645,0,1714786184,13030.725083239995,82.01867142000265,53479.714712880006 2024-05-04,01:29:46.000,125,11080201,13765,0,1714786185,13030.73855586,82.03276968000137,53479.70772576001 2024-05-04,01:29:47.000,125,11080278,13725,0,1714786186,13030.77223740999,82.00457316000393,53479.70772576001 2024-05-04,01:29:48.000,125,11080262,13605,0,1714786187,13030.785710029995,82.03981881000072,53479.6518288 2024-05-04,01:29:49.000,125,11080310,13485,0,1714786188,13030.81939158,81.99752403000457,53479.693751520004 2024-05-04,01:29:50.000,125,11080269,13565,0,1714786189,13030.85980944,82.03981881000072,53479.68676440001 2024-05-04,01:29:51.000,125,11080286,13525,0,1714786190,13030.87328205999,82.08916272000351,53479.60990608 2024-05-04,01:29:52.000,125,11080267,13645,0,1714786191,13030.94064516,82.11031011000159,53479.61689320001 2024-05-04,01:29:53.000,125,11080222,14085,0,1714786192,13030.967590399996,82.15260488999775,53479.60990608 2024-05-04,01:29:54.000,125,11080254,13565,0,1714786193,13030.947381469996,82.23014531999797,53479.60291896 2024-05-04,01:29:55.000,125,11080263,13645,0,1714786194,13031.028217189996,82.25834184000269,53479.60291896 2024-05-04,01:29:56.000,125,11080252,13325,0,1714786195,13031.055162429991,82.37817704999907,53479.595931840006 2024-05-04,01:29:57.000,125,11080241,13725,0,1714786196,13031.129261839997,82.4557174799993,53479.55400912 2024-05-04,01:29:58.000,125,11080224,13645,0,1714786197,13031.149470769997,82.55440530000487,53479.54003488001 2024-05-04,01:29:59.000,125,11080258,13685,0,1714786198,13031.183152320002,82.61079833999975,53479.53304776 2024-05-04,01:30:00.000,125,11080263,13725,0,1714786199,13031.270724349997,82.72358442000404,53479.574970480004 2024-05-04,01:30:01.000,125,11080251,13845,0,1714786200,13031.284196970002,82.81522311000299,53479.58894472001 2024-05-04,01:30:02.000,125,11080298,13485,0,1714786201,13031.351560069998,82.90686180000193,53479.5120864 2024-05-04,01:30:03.000,125,11080275,13485,0,1714786202,13031.371768999998,83.00554962000024,53479.53304776 2024-05-04,01:30:04.000,125,11080267,13445,0,1714786203,13031.432395789998,83.11833570000454,53479.54003488001 2024-05-04,01:30:05.000,125,11080251,13565,0,1714786204,13031.472813649998,83.17472873999941,53479.595931840006 2024-05-04,01:30:06.000,125,11080225,13645,0,1714786205,13031.452604719998,83.28046569000435,53479.50509928 2024-05-04,01:30:07.000,125,11080251,13765,0,1714786206,13031.513231509998,83.33685872999922,53479.48413792 2024-05-04,01:30:08.000,125,11080207,13525,0,1714786207,13031.546913059989,83.40735003000009,53479.50509928 2024-05-04,01:30:09.000,125,11080295,13605,0,1714786208,13031.553649369998,83.44964481000352,53479.56798336001 2024-05-04,01:30:10.000,125,11080264,13445,0,1714786209,13031.567121989989,83.48489046000032,53479.547022000006 2024-05-04,01:30:11.000,125,11080219,13645,0,1714786210,13031.546913059989,83.47784133000096,53479.547022000006 2024-05-04,01:30:12.000,125,11080279,13925,0,1714786211,13031.526704129989,83.49898871999903,53479.55400912 2024-05-04,01:30:13.000,125,11080258,13285,0,1714786212,13031.486286269988,83.49193958999967,53479.53304776 2024-05-04,01:30:14.000,125,11080259,13805,0,1714786213,13031.445868409988,83.4707922000016,53479.48413792 2024-05-04,01:30:15.000,125,11080231,13805,0,1714786214,13031.439132099993,83.4214482899988,53479.49112504 2024-05-04,01:30:16.000,125,11080242,13925,0,1714786215,13031.358296379993,83.42849741999817,53479.46317656 2024-05-04,01:30:17.000,125,11080246,13285,0,1714786216,13031.344823760002,83.38620264000201,53479.46317656 2024-05-04,01:30:18.000,125,11080251,13845,0,1714786217,13031.297669589992,83.37915351000265,53479.49811216001 2024-05-04,01:30:19.000,125,11080254,13765,0,1714786218,13031.237042799992,83.32980959999986,53479.5120864 2024-05-04,01:30:20.000,125,11080289,13765,0,1714786219,13031.176416009992,83.30161308000243,53479.41426672 2024-05-04,01:30:21.000,125,11080263,13605,0,1714786220,13031.095580289992,83.2240726500022,53479.428240960005 2024-05-04,01:30:22.000,125,11080280,13565,0,1714786221,13031.014744569991,83.18177786999877,53479.41426672 2024-05-04,01:30:23.000,125,11080219,13485,0,1714786222,13030.927172539996,83.14653222000197,53479.358369760004 2024-05-04,01:30:24.000,125,11080265,13245,0,1714786223,13030.89349098999,83.08309005000046,53479.39330536 2024-05-04,01:30:25.000,125,11080234,13845,0,1714786224,13030.81265526999,83.03374613999767,53479.39330536 2024-05-04,01:30:26.000,125,11080195,13485,0,1714786225,13030.765501099995,83.02669700999832,53479.358369760004 2024-05-04,01:30:27.000,125,11080222,13565,0,1714786226,13030.704874309995,82.9773531000028,53479.33042128001 2024-05-04,01:30:28.000,125,11080253,13685,0,1714786227,13030.61730228,82.96325484000408,53479.35138264001 2024-05-04,01:30:29.000,125,11080243,13565,0,1714786228,13030.563411799994,82.89981267000258,53479.32343416 2024-05-04,01:30:30.000,125,11080199,13565,0,1714786229,13030.522993939994,82.85751788999914,53479.21862736 2024-05-04,01:30:31.000,125,11080221,13925,0,1714786230,13030.53646656,82.82227224000235,53479.22561448 2024-05-04,01:30:32.000,125,11080207,13485,0,1714786231,13030.475839769999,82.80817398000363,53479.14875616 2024-05-04,01:30:33.000,125,11080212,13245,0,1714786232,13030.46910345999,82.74473181000212,53479.18369176001 2024-05-04,01:30:34.000,125,11080277,13765,0,1714786233,13030.462367149994,82.7306335500034,53479.18369176001 2024-05-04,01:30:35.000,125,11080227,13805,0,1714786234,13030.475839769999,82.64604399000382,53479.08587208001 2024-05-04,01:30:36.000,125,11080239,13485,0,1714786235,13030.442158219994,82.65309312000318,53479.07888496 2024-05-04,01:30:37.000,125,11080227,13645,0,1714786236,13030.428685599989,82.59670008000103,53479.09984632 2024-05-04,01:30:38.000,125,11080248,13525,0,1714786237,13030.435421909999,82.57555269000295,53479.07888496 2024-05-04,01:30:39.000,125,11080236,14005,0,1714786238,13030.408476669989,82.56850356000359,53479.07888496 2024-05-04,01:30:40.000,125,11080264,13605,0,1714786239,13030.415212979999,82.53325790999952,53479.01600088001 2024-05-04,01:30:41.000,125,11080258,13725,0,1714786240,13030.448894529989,82.50506139000208,53479.071897840004 2024-05-04,01:30:42.000,125,11080264,13445,0,1714786241,13030.435421909999,82.49096313000337,53479.03696224001 2024-05-04,01:30:43.000,125,11080211,13885,0,1714786242,13030.435421909999,82.4557174799993,53479.03696224001 2024-05-04,01:30:44.000,125,11080286,13765,0,1714786243,13030.496048699999,82.44866834999993,53478.96709104001 2024-05-04,01:30:45.000,125,11080232,13805,0,1714786244,13030.442158219994,82.44161922000058,53479.02997512 2024-05-04,01:30:46.000,125,11080240,13845,0,1714786245,13030.475839769999,82.41342270000314,53479.022988000004 2024-05-04,01:30:47.000,125,11080291,14045,0,1714786246,13030.46910345999,82.4204718300025,53478.9880524 2024-05-04,01:30:48.000,125,11080272,13965,0,1714786247,13030.46910345999,82.39227530999779,53478.93215544 2024-05-04,01:30:49.000,125,11080266,13325,0,1714786248,13030.502785009994,82.4204718300025,53478.91818120001 2024-05-04,01:30:50.000,125,11080210,13285,0,1714786249,13030.57688442,82.42752096000186,53478.94612968001 2024-05-04,01:30:51.000,125,11080281,13365,0,1714786250,13030.59709335,82.42752096000186,53478.96010392 2024-05-04,01:30:52.000,125,11080212,13525,0,1714786251,13030.664456449995,82.39932444000442,53479.00901376 2024-05-04,01:30:53.000,125,11080279,13605,0,1714786252,13030.698138,82.39227530999779,53478.96010392 2024-05-04,01:30:54.000,125,11080215,13445,0,1714786253,13030.75876479,82.39932444000442,53479.00202664 2024-05-04,01:30:55.000,125,11080217,13565,0,1714786254,13030.81265526999,82.37817704999907,53478.9880524 2024-05-04,01:30:56.000,125,11080206,13485,0,1714786255,13030.92043623,82.38522617999843,53478.9880524 2024-05-04,01:30:57.000,125,11080255,13445,0,1714786256,13030.974326709991,82.36407879000035,53479.01600088001 2024-05-04,01:30:58.000,125,11080255,13165,0,1714786257,13031.082107670001,82.35702966000099,53478.9880524 2024-05-04,01:30:59.000,125,11080239,13965,0,1714786258,13031.203361250002,82.34293140000227,53478.96010392 2024-05-04,01:31:00.000,125,11080242,13205,0,1714786259,13031.277460659992,82.32883314000355,53479.00202664 2024-05-04,01:31:01.000,125,11080272,13805,0,1714786260,13031.405450550003,82.34293140000227,53479.0579236 2024-05-04,01:31:02.000,125,11080269,13685,0,1714786261,13031.486286269988,82.32883314000355,53479.00901376 2024-05-04,01:31:03.000,125,11080258,13765,0,1714786262,13031.607539849989,82.34998053000163,53479.01600088001 2024-05-04,01:31:04.000,125,11080262,13965,0,1714786263,13031.742266049994,82.39227530999779,53479.07888496 2024-05-04,01:31:05.000,125,11080210,13765,0,1714786264,13031.80962914999,82.43457009000122,53479.08587208001 2024-05-04,01:31:06.000,125,11080226,13125,0,1714786265,13031.924146419995,82.42752096000186,53479.06491072001 2024-05-04,01:31:07.000,125,11080281,13525,0,1714786266,13032.025191069995,82.43457009000122,53479.10683344 2024-05-04,01:31:08.000,125,11080225,13805,0,1714786267,13032.09929048,82.46276660999865,53479.15574328 2024-05-04,01:31:09.000,125,11080222,13445,0,1714786268,13032.186862509996,82.53325790999952,53479.16971752 2024-05-04,01:31:10.000,125,11080200,13605,0,1714786269,13032.274434539991,82.55440530000487,53479.141769040005 2024-05-04,01:31:11.000,125,11080233,13405,0,1714786270,13032.335061329992,82.6178474699991,53479.16971752 2024-05-04,01:31:12.000,125,11080268,13645,0,1714786271,13032.375479189992,82.64604399000382,53479.14875616 2024-05-04,01:31:13.000,125,11080256,13245,0,1714786272,13032.409160739997,82.70948615999805,53479.14875616 2024-05-04,01:31:14.000,125,11080257,13565,0,1714786273,13032.429369669997,82.70948615999805,53479.15574328 2024-05-04,01:31:15.000,125,11080260,13805,0,1714786274,13032.436105979992,82.79407572000491,53479.211640240006 2024-05-04,01:31:16.000,125,11080217,13405,0,1714786275,13032.442842290002,82.77997745999892,53479.21862736 2024-05-04,01:31:17.000,125,11080300,13805,0,1714786276,13032.469787529997,82.77997745999892,53479.23260160001 2024-05-04,01:31:18.000,125,11080203,13645,0,1714786277,13032.456314909992,82.82932137000171,53479.30247280001 2024-05-04,01:31:19.000,125,11080265,13725,0,1714786278,13032.449578599997,82.82227224000235,53479.28849856 2024-05-04,01:31:20.000,125,11080229,13485,0,1714786279,13032.409160739997,82.79407572000491,53479.28849856 2024-05-04,01:31:21.000,125,11080251,13525,0,1714786280,13032.348533949997,82.81522311000299,53479.28151144001 2024-05-04,01:31:22.000,125,11080244,13245,0,1714786281,13032.267698229996,82.75178094000148,53479.29548568 2024-05-04,01:31:23.000,125,11080300,13725,0,1714786282,13032.186862509996,82.7306335500034,53479.30247280001 2024-05-04,01:31:24.000,125,11080203,13725,0,1714786283,13032.11949941,82.69538789999933,53479.37234400001 2024-05-04,01:31:25.000,125,11080265,13445,0,1714786284,13032.045399999995,82.63194572999782,53479.3374084 2024-05-04,01:31:26.000,125,11080204,13565,0,1714786285,13031.95782797,82.58260182000231,53479.28849856 2024-05-04,01:31:27.000,125,11080236,13485,0,1714786286,13031.82983807999,82.52620878000016,53479.33042128001 2024-05-04,01:31:28.000,125,11080245,13805,0,1714786287,13031.75573867,82.43457009000122,53479.33042128001 2024-05-04,01:31:29.000,125,11080228,13485,0,1714786288,13031.621012469994,82.39227530999779,53479.32343416 2024-05-04,01:31:30.000,125,11080194,13925,0,1714786289,13031.486286269988,82.31473488000483,53479.30247280001 2024-05-04,01:31:31.000,125,11080266,14165,0,1714786290,13031.351560069998,82.24424358000397,53479.309459920005 2024-05-04,01:31:32.000,125,11080298,13925,0,1714786291,13031.277460659992,82.21604705999925,53479.28151144001 2024-05-04,01:31:33.000,125,11080235,13565,0,1714786292,13031.149470769997,82.15965402000438,53479.27452432 2024-05-04,01:31:34.000,125,11080251,13565,0,1714786293,13031.014744569991,82.09621185000287,53479.24657584 2024-05-04,01:31:35.000,125,11080268,13525,0,1714786294,13030.933908849991,82.03276968000137,53479.21862736 2024-05-04,01:31:36.000,125,11080228,13805,0,1714786295,13030.81939158,81.99047489999793,53479.21862736 2024-05-04,01:31:37.000,125,11080236,13885,0,1714786296,13030.765501099995,81.91293446999771,53479.190678880004 2024-05-04,01:31:38.000,125,11080261,13725,0,1714786297,13030.63751121,81.89883620999899,53479.190678880004 2024-05-04,01:31:39.000,125,11080268,13325,0,1714786298,13030.59035703999,81.91998360000434,53479.16273040001 2024-05-04,01:31:40.000,125,11080239,13645,0,1714786299,13030.502785009994,81.89883620999899,53479.141769040005 2024-05-04,01:31:41.000,125,11080251,13325,0,1714786300,13030.462367149994,81.89178707999963,53479.13478192001 2024-05-04,01:31:42.000,125,11080214,13805,0,1714786301,13030.395004049999,81.89883620999899,53479.09984632 2024-05-04,01:31:43.000,125,11080218,13205,0,1714786302,13030.381531429994,81.9622783800005,53479.071897840004 2024-05-04,01:31:44.000,125,11080220,13645,0,1714786303,13030.347849879989,81.9270327300037,53479.06491072001 2024-05-04,01:31:45.000,125,11080230,13325,0,1714786304,13030.361322499994,81.99752403000457,53479.0579236 2024-05-04,01:31:46.000,125,11080222,13845,0,1714786305,13030.374795119998,82.00457316000393,53479.0579236 2024-05-04,01:31:47.000,125,11080273,13525,0,1714786306,13030.408476669989,82.04686794000008,53479.00202664 2024-05-04,01:31:48.000,125,11080229,13725,0,1714786307,13030.421949289994,82.09621185000287,53479.00901376 2024-05-04,01:31:49.000,125,11080241,13525,0,1714786308,13030.475839769999,82.1737522800031,53478.98106528 2024-05-04,01:31:50.000,125,11080220,13445,0,1714786309,13030.50952131999,82.18785054000182,53478.96709104001 2024-05-04,01:31:51.000,125,11080157,13365,0,1714786310,13030.54993917999,82.25129271000333,53479.00901376 2024-05-04,01:31:52.000,125,11080259,13685,0,1714786311,13030.603829659995,82.2724401000014,53478.9880524 2024-05-04,01:31:53.000,125,11080195,13565,0,1714786312,13030.63077489999,82.36407879000035,53479.022988000004 2024-05-04,01:31:54.000,125,11080256,13605,0,1714786313,13030.664456449995,82.39932444000442,53479.02997512 2024-05-04,01:31:55.000,125,11080237,13245,0,1714786314,13030.71834693,82.46981573999801,53478.96709104001 2024-05-04,01:31:56.000,125,11080250,13605,0,1714786315,13030.785710029995,82.49096313000337,53479.00202664 2024-05-04,01:31:57.000,125,11080266,13485,0,1714786316,13030.83960051,82.57555269000295,53478.96709104001 2024-05-04,01:31:58.000,125,11080206,13525,0,1714786317,13030.85307312999,82.60374921000039,53478.99503952001 2024-05-04,01:31:59.000,125,11080230,13325,0,1714786318,13030.886754679996,82.64604399000382,53478.94612968001 2024-05-04,01:32:00.000,125,11080220,13605,0,1714786319,13030.94064516,82.65309312000318,53479.00901376 2024-05-04,01:32:01.000,125,11080214,13325,0,1714786320,13030.98106302,82.63899486000446,53478.9880524 2024-05-04,01:32:02.000,125,11080249,13605,0,1714786321,13030.947381469996,82.63194572999782,53479.00901376 2024-05-04,01:32:03.000,125,11080229,13645,0,1714786322,13031.008008259996,82.6671913800019,53479.0579236 2024-05-04,01:32:04.000,125,11080228,13725,0,1714786323,13031.014744569991,82.68833876999997,53479.00901376 2024-05-04,01:32:05.000,125,11080209,13405,0,1714786324,13031.041689810001,82.64604399000382,53479.02997512 2024-05-04,01:32:06.000,125,11080200,13645,0,1714786325,13031.048426119996,82.66014225000254,53479.0579236 2024-05-04,01:32:07.000,125,11080236,13725,0,1714786326,13031.041689810001,82.6671913800019,53479.03696224001 2024-05-04,01:32:08.000,125,11080248,13525,0,1714786327,13031.048426119996,82.65309312000318,53479.06491072001 2024-05-04,01:32:09.000,125,11080214,13525,0,1714786328,13031.048426119996,82.61079833999975,53479.05093648 2024-05-04,01:32:10.000,125,11080211,13365,0,1714786329,13031.034953499991,82.59670008000103,53479.07888496 2024-05-04,01:32:11.000,125,11080203,13245,0,1714786330,13031.048426119996,82.56850356000359,53479.09984632 2024-05-04,01:32:12.000,125,11080234,13165,0,1714786331,13031.055162429991,82.53325790999952,53479.10683344 2024-05-04,01:32:13.000,125,11080143,13285,0,1714786332,13031.109052909997,82.53325790999952,53479.16971752 2024-05-04,01:32:14.000,125,11080170,13765,0,1714786333,13031.109052909997,82.49801226000272,53479.09984632 2024-05-04,01:32:15.000,125,11080262,13605,0,1714786334,13031.129261839997,82.4557174799993,53479.141769040005 2024-05-04,01:32:16.000,125,11080188,13565,0,1714786335,13031.196624939992,82.43457009000122,53479.11382056001 2024-05-04,01:32:17.000,125,11080245,13725,0,1714786336,13031.223570180002,82.42752096000186,53479.10683344 2024-05-04,01:32:18.000,125,11080221,13365,0,1714786337,13031.257251729992,82.40637357000378,53479.043949360006 2024-05-04,01:32:19.000,125,11080214,13725,0,1714786338,13031.324614830002,82.33588227000291,53479.08587208001 2024-05-04,01:32:20.000,125,11080216,13805,0,1714786339,13031.385241620002,82.34293140000227,53479.11382056001 2024-05-04,01:32:21.000,125,11080244,13845,0,1714786340,13031.439132099993,82.3217840100042,53479.043949360006 2024-05-04,01:32:22.000,125,11080190,13685,0,1714786341,13031.519967819993,82.32883314000355,53479.12080768 2024-05-04,01:32:23.000,125,11080240,13725,0,1714786342,13031.567121989989,82.32883314000355,53479.13478192001 2024-05-04,01:32:24.000,125,11080206,13565,0,1714786343,13031.681639259994,82.30063661999884,53479.11382056001 2024-05-04,01:32:25.000,125,11080224,13445,0,1714786344,13031.75573867,82.30063661999884,53479.03696224001 2024-05-04,01:32:26.000,125,11080248,13325,0,1714786345,13031.83657439,82.32883314000355,53479.10683344 2024-05-04,01:32:27.000,125,11080202,13485,0,1714786346,13031.95782797,82.3217840100042,53479.10683344 2024-05-04,01:32:28.000,125,11080177,13645,0,1714786347,13032.045399999995,82.36407879000035,53479.10683344 2024-05-04,01:32:29.000,125,11080197,13405,0,1714786348,13032.15991727,82.39932444000442,53479.13478192001 2024-05-04,01:32:30.000,125,11080211,13325,0,1714786349,13032.240752990001,82.38522617999843,53479.141769040005 2024-05-04,01:32:31.000,125,11080184,13405,0,1714786350,13032.355270259992,82.42752096000186,53479.17670464 2024-05-04,01:32:32.000,125,11080196,13605,0,1714786351,13032.476523839992,82.46981573999801,53479.17670464 2024-05-04,01:32:33.000,125,11080232,13965,0,1714786352,13032.591041109998,82.49801226000272,53479.16971752 2024-05-04,01:32:34.000,125,11080206,13765,0,1714786353,13032.685349449988,82.55440530000487,53479.20465312001 2024-05-04,01:32:35.000,125,11080179,13285,0,1714786354,13032.806603029989,82.58260182000231,53479.211640240006 2024-05-04,01:32:36.000,125,11080201,13605,0,1714786355,13032.921120299994,82.59670008000103,53479.21862736 2024-05-04,01:32:37.000,125,11080195,13685,0,1714786356,13033.001956019994,82.58965095000167,53479.239588720004 2024-05-04,01:32:38.000,125,11080179,13565,0,1714786357,13033.103000669995,82.64604399000382,53479.20465312001 2024-05-04,01:32:39.000,125,11080226,13565,0,1714786358,13033.19057269999,82.63194572999782,53479.28849856 2024-05-04,01:32:40.000,125,11080207,13565,0,1714786359,13033.29835366,82.60374921000039,53479.30247280001 2024-05-04,01:32:41.000,125,11080235,13565,0,1714786360,13033.385925689996,82.63194572999782,53479.32343416 2024-05-04,01:32:42.000,125,11080189,13445,0,1714786361,13033.433079859991,82.6178474699991,53479.379331120006 2024-05-04,01:32:43.000,125,11080189,13365,0,1714786362,13033.540860820001,82.61079833999975,53479.36535688 2024-05-04,01:32:44.000,125,11080212,13165,0,1714786363,13033.581278680002,82.57555269000295,53479.46317656 2024-05-04,01:32:45.000,125,11080175,13605,0,1714786364,13033.628432849997,82.59670008000103,53479.44920232001 2024-05-04,01:32:46.000,125,11080259,13605,0,1714786365,13033.655378089992,82.54735616999824,53479.48413792 2024-05-04,01:32:47.000,125,11080196,13565,0,1714786366,13033.736213809992,82.50506139000208,53479.54003488001 2024-05-04,01:32:48.000,125,11080192,13525,0,1714786367,13033.722741190002,82.50506139000208,53479.56099624 2024-05-04,01:32:49.000,125,11080249,14005,0,1714786368,13033.769895359997,82.43457009000122,53479.54003488001 2024-05-04,01:32:50.000,125,11080175,13405,0,1714786369,13033.742950120002,82.37817704999907,53479.60291896 2024-05-04,01:32:51.000,125,11080206,13285,0,1714786370,13033.763159050002,82.34998053000163,53479.714712880006 2024-05-04,01:32:52.000,125,11080165,13445,0,1714786371,13033.742950120002,82.35702966000099,53479.70772576001 2024-05-04,01:32:53.000,125,11080257,13805,0,1714786372,13033.682323330002,82.30063661999884,53479.693751520004 2024-05-04,01:32:54.000,125,11080201,13845,0,1714786373,13033.675587019992,82.31473488000483,53479.742661360004 2024-05-04,01:32:55.000,125,11080219,13325,0,1714786374,13033.628432849997,82.2724401000014,53479.75663560001 2024-05-04,01:32:56.000,125,11080188,13245,0,1714786375,13033.527388199996,82.23719445000461,53479.73567424001 2024-05-04,01:32:57.000,125,11080158,13325,0,1714786376,13033.493706649992,82.20194880000054,53479.763622720006 2024-05-04,01:32:58.000,125,11080220,13325,0,1714786377,13033.473497719991,82.14555575999839,53479.75663560001 2024-05-04,01:32:59.000,125,11080246,13645,0,1714786378,13033.406134619996,82.16670315000374,53479.78458408001 2024-05-04,01:33:00.000,125,11080198,13485,0,1714786379,13033.31182627999,82.18785054000182,53479.8265068 2024-05-04,01:33:01.000,125,11080243,14165,0,1714786380,13033.244463179995,82.18785054000182,53479.763622720006 2024-05-04,01:33:02.000,125,11080268,13885,0,1714786381,13033.19057269999,82.13850662999903,53479.763622720006 2024-05-04,01:33:03.000,125,11080235,13845,0,1714786382,13033.15015483999,82.11031011000159,53479.81951968 2024-05-04,01:33:04.000,125,11080207,13565,0,1714786383,13033.04911018999,82.10326098000223,53479.75663560001 2024-05-04,01:33:05.000,125,11080189,13725,0,1714786384,13033.022164949994,82.13145749999967,53479.77060984 2024-05-04,01:33:06.000,125,11080223,13365,0,1714786385,13032.94806553999,82.08916272000351,53479.81951968 2024-05-04,01:33:07.000,125,11080281,13725,0,1714786386,13032.914383989999,82.12440837000031,53479.77060984 2024-05-04,01:33:08.000,125,11080246,13725,0,1714786387,13032.840284579994,82.14555575999839,53479.74964848 2024-05-04,01:33:09.000,125,11080186,13685,0,1714786388,13032.786394099989,82.09621185000287,53479.75663560001 2024-05-04,01:33:10.000,125,11080239,13725,0,1714786389,13032.759448859993,82.10326098000223,53479.73567424001 2024-05-04,01:33:11.000,125,11080256,13565,0,1714786390,13032.719030999993,82.11031011000159,53479.72868712 2024-05-04,01:33:12.000,125,11080220,13565,0,1714786391,13032.638195279993,82.11031011000159,53479.79855832 2024-05-04,01:33:13.000,125,11080246,13685,0,1714786392,13032.631458969998,82.10326098000223,53479.742661360004 2024-05-04,01:33:14.000,125,11080209,13845,0,1714786393,13032.617986349993,82.08211359000416,53479.73567424001 2024-05-04,01:33:15.000,125,11080203,14005,0,1714786394,13032.557359559993,82.0750644600048,53479.763622720006 2024-05-04,01:33:16.000,125,11080204,13685,0,1714786395,13032.516941699992,82.08916272000351,53479.74964848 2024-05-04,01:33:17.000,125,11080257,13925,0,1714786396,13032.496732769992,82.05391706999944,53479.72868712 2024-05-04,01:33:18.000,125,11080238,13805,0,1714786397,13032.456314909992,82.08916272000351,53479.74964848 2024-05-04,01:33:19.000,125,11080223,14125,0,1714786398,13032.388951809997,82.08211359000416,53479.742661360004 2024-05-04,01:33:20.000,125,11080262,13605,0,1714786399,13032.382215500002,82.14555575999839,53479.66580304001 2024-05-04,01:33:21.000,125,11080241,13605,0,1714786400,13032.348533949997,82.11735924000095,53479.68676440001 2024-05-04,01:33:22.000,125,11080230,13645,0,1714786401,13032.274434539991,82.15260488999775,53479.644841680005 2024-05-04,01:33:23.000,125,11080216,13845,0,1714786402,13032.254225609991,82.18080141000246,53479.62388032 2024-05-04,01:33:24.000,125,11080228,13605,0,1714786403,13032.234016679991,82.25129271000333,53479.63785456001 2024-05-04,01:33:25.000,125,11080185,13685,0,1714786404,13032.193598819991,82.28653836000012,53479.6518288 2024-05-04,01:33:26.000,125,11080207,13605,0,1714786405,13032.186862509996,82.30063661999884,53479.67279016 2024-05-04,01:33:27.000,125,11080234,13565,0,1714786406,13032.146444649996,82.33588227000291,53479.62388032 2024-05-04,01:33:28.000,125,11080250,13885,0,1714786407,13032.220544060001,82.40637357000378,53479.644841680005 2024-05-04,01:33:29.000,125,11080216,13565,0,1714786408,13032.193598819991,82.4557174799993,53479.63086744 2024-05-04,01:33:30.000,125,11080172,13565,0,1714786409,13032.186862509996,82.49096313000337,53479.60990608 2024-05-04,01:33:31.000,125,11080271,13645,0,1714786410,13032.207071439996,82.55440530000487,53479.61689320001 2024-05-04,01:33:32.000,125,11080181,13605,0,1714786411,13032.254225609991,82.62489659999846,53479.63785456001 2024-05-04,01:33:33.000,125,11080247,13485,0,1714786412,13032.274434539991,82.68128964000061,53479.6518288 2024-05-04,01:33:34.000,125,11080197,13565,0,1714786413,13032.348533949997,82.71653529000469,53479.65881592 2024-05-04,01:33:35.000,125,11080226,13565,0,1714786414,13032.422633360002,82.77997745999892,53479.65881592 2024-05-04,01:33:36.000,125,11080220,13725,0,1714786415,13032.442842290002,82.79407572000491,53479.70772576001 2024-05-04,01:33:37.000,125,11080208,13525,0,1714786416,13032.516941699992,82.83637050000107,53479.63086744 2024-05-04,01:33:38.000,125,11080239,13685,0,1714786417,13032.584304800002,82.8786652800045,53479.70073864 2024-05-04,01:33:39.000,125,11080196,13525,0,1714786418,13032.705558379988,82.89981267000258,53479.74964848 2024-05-04,01:33:40.000,125,11080198,13405,0,1714786419,13032.698822069993,82.8786652800045,53479.73567424001 2024-05-04,01:33:41.000,125,11080259,13725,0,1714786420,13032.739239929993,82.87161614999786,53479.72868712 2024-05-04,01:33:42.000,125,11080221,13605,0,1714786421,13032.806603029989,82.89981267000258,53479.7217 2024-05-04,01:33:43.000,125,11080193,13725,0,1714786422,13032.880702439994,82.85751788999914,53479.742661360004 2024-05-04,01:33:44.000,125,11080216,13885,0,1714786423,13032.97501078,82.85046875999979,53479.77060984 2024-05-04,01:33:45.000,125,11080201,13845,0,1714786424,13032.98848339999,82.82932137000171,53479.79855832 2024-05-04,01:33:46.000,125,11080209,13485,0,1714786425,13033.123209599995,82.82932137000171,53479.8265068 2024-05-04,01:33:47.000,125,11080236,13965,0,1714786426,13033.13668222,82.81522311000299,53479.78458408001 2024-05-04,01:33:48.000,125,11080184,13565,0,1714786427,13033.21751794,82.75883007000084,53479.7915712 2024-05-04,01:33:49.000,125,11080200,13685,0,1714786428,13033.345507829996,82.77292832999956,53479.812532560005 2024-05-04,01:33:50.000,125,11080213,13765,0,1714786429,13033.426343549996,82.75178094000148,53479.84048104 2024-05-04,01:33:51.000,125,11080186,13605,0,1714786430,13033.547597129997,82.7306335500034,53479.88939088 2024-05-04,01:33:52.000,125,11080218,13245,0,1714786431,13033.608223919997,82.73768268000276,53479.896378 2024-05-04,01:33:53.000,125,11080213,13645,0,1714786432,13033.695795949992,82.73768268000276,53479.91733936 2024-05-04,01:33:54.000,125,11080231,13525,0,1714786433,13033.810313219998,82.72358442000404,53479.88939088 2024-05-04,01:33:55.000,125,11080198,13525,0,1714786434,13033.884412629988,82.73768268000276,53479.92432648001 2024-05-04,01:33:56.000,125,11080217,13365,0,1714786435,13033.985457279989,82.7306335500034,53479.94528784 2024-05-04,01:33:57.000,125,11080197,13725,0,1714786436,13034.032611449999,82.77292832999956,53479.97323632001 2024-05-04,01:33:58.000,125,11080180,13325,0,1714786437,13034.113447169999,82.7658792000002,53479.980223440005 2024-05-04,01:33:59.000,125,11080203,13445,0,1714786438,13034.201019199994,82.78702658999828,53480.01515904 2024-05-04,01:34:00.000,125,11080221,13565,0,1714786439,13034.241437059994,82.77292832999956,53479.98721056 2024-05-04,01:34:01.000,125,11080164,13805,0,1714786440,13034.261645989995,82.7658792000002,53480.0361204 2024-05-04,01:34:02.000,125,11080227,13645,0,1714786441,13034.29532754,82.7306335500034,53480.08503024 2024-05-04,01:34:03.000,125,11080201,14085,0,1714786442,13034.29532754,82.73768268000276,53480.050094640006 2024-05-04,01:34:04.000,125,11080187,13885,0,1714786443,13034.28859122999,82.7306335500034,53480.07105600001 2024-05-04,01:34:05.000,125,11080166,13245,0,1714786444,13034.261645989995,82.69538789999933,53480.08503024 2024-05-04,01:34:06.000,125,11080235,13925,0,1714786445,13034.21449182,82.67424051000125,53480.11297872 2024-05-04,01:34:07.000,125,11080212,13525,0,1714786446,13034.120183479994,82.63899486000446,53480.07105600001 2024-05-04,01:34:08.000,125,11080208,13485,0,1714786447,13034.079765619994,82.60374921000039,53480.196824160004 2024-05-04,01:34:09.000,125,11080184,13805,0,1714786448,13033.965248349989,82.54735616999824,53480.12695296 2024-05-04,01:34:10.000,125,11080208,14085,0,1714786449,13033.850731079998,82.483914000004,53480.08503024 2024-05-04,01:34:11.000,125,11080155,13245,0,1714786450,13033.722741190002,82.44161922000058,53480.08503024 2024-05-04,01:34:12.000,125,11080195,13365,0,1714786451,13033.547597129997,82.39227530999779,53480.0361204 2024-05-04,01:34:13.000,125,11080215,13445,0,1714786452,13033.433079859991,82.3217840100042,53480.05708176 2024-05-04,01:34:14.000,125,11080140,13925,0,1714786453,13033.224254249995,82.24424358000397,53480.050094640006 2024-05-04,01:34:15.000,125,11080160,13245,0,1714786454,13033.07605543,82.18080141000246,53480.00118480001 2024-05-04,01:34:16.000,125,11080212,13605,0,1714786455,13032.914383989999,82.09621185000287,53479.99419768 2024-05-04,01:34:17.000,125,11080199,13725,0,1714786456,13032.772921479998,82.0609661999988,53480.01515904 2024-05-04,01:34:18.000,125,11080205,13925,0,1714786457,13032.577568489993,81.96932750999986,53479.99419768 2024-05-04,01:34:19.000,125,11080175,13325,0,1714786458,13032.436105979992,81.89178707999963,53479.94528784 2024-05-04,01:34:20.000,125,11080218,13565,0,1714786459,13032.335061329992,81.85654143000284,53479.92432648001 2024-05-04,01:34:21.000,125,11080182,13525,0,1714786460,13032.20033513,81.75785361000453,53479.910352240004 2024-05-04,01:34:22.000,125,11080208,13605,0,1714786461,13032.09255416999,81.65916578999895,53479.84746816 2024-05-04,01:34:23.000,125,11080204,13525,0,1714786462,13032.004982139995,81.60982188000344,53479.81951968 2024-05-04,01:34:24.000,125,11080173,13565,0,1714786463,13031.924146419995,81.56047797000065,53479.8265068 2024-05-04,01:34:25.000,125,11080179,13685,0,1714786464,13031.87025593999,81.5040849299985,53479.80554544001 2024-05-04,01:34:26.000,125,11080228,13285,0,1714786465,13031.843310699995,81.5675271,53479.73567424001 2024-05-04,01:34:27.000,125,11080240,13405,0,1714786466,13031.87699225,81.5040849299985,53479.75663560001 2024-05-04,01:34:28.000,125,11080143,13845,0,1714786467,13031.83657439,81.5040849299985,53479.74964848 2024-05-04,01:34:29.000,125,11080222,13485,0,1714786468,13031.843310699995,81.47588841000106,53479.65881592 2024-05-04,01:34:30.000,125,11080224,13445,0,1714786469,13031.91067379999,81.51113405999786,53479.63785456001 2024-05-04,01:34:31.000,125,11080210,13365,0,1714786470,13031.95109165999,81.53933058000257,53479.60990608 2024-05-04,01:34:32.000,125,11080219,13845,0,1714786471,13032.025191069995,81.58867448999808,53479.6518288 2024-05-04,01:34:33.000,125,11080151,13485,0,1714786472,13032.132972029991,81.60277275000408,53479.54003488001 2024-05-04,01:34:34.000,125,11080167,13405,0,1714786473,13032.227280369996,81.65211665999959,53479.56099624 2024-05-04,01:34:35.000,125,11080209,13485,0,1714786474,13032.341797640001,81.70146057000238,53479.5819576 2024-05-04,01:34:36.000,125,11080218,13605,0,1714786475,13032.463051220002,81.77195187000325,53479.53304776 2024-05-04,01:34:37.000,125,11080210,13645,0,1714786476,13032.597777419993,81.8635905600022,53479.54003488001 2024-05-04,01:34:38.000,125,11080221,13605,0,1714786477,13032.712294689998,81.9622783800005,53479.56798336001 2024-05-04,01:34:39.000,125,11080171,13565,0,1714786478,13032.799866719994,82.04686794000008,53479.526060640004 2024-05-04,01:34:40.000,125,11080212,13525,0,1714786479,13032.92785660999,82.14555575999839,53479.5819576 2024-05-04,01:34:41.000,125,11080238,13805,0,1714786480,13033.02890125999,82.15965402000438,53479.60990608 2024-05-04,01:34:42.000,125,11080216,13845,0,1714786481,13033.19730901,82.23719445000461,53479.547022000006 2024-05-04,01:34:43.000,125,11080206,13485,0,1714786482,13033.264672109995,82.32883314000355,53479.61689320001 2024-05-04,01:34:44.000,125,11080238,13525,0,1714786483,13033.345507829996,82.38522617999843,53479.60990608 2024-05-04,01:34:45.000,125,11080186,13325,0,1714786484,13033.412870929991,82.47686487000465,53479.574970480004 2024-05-04,01:34:46.000,125,11080184,13725,0,1714786485,13033.527388199996,82.54735616999824,53479.63785456001 2024-05-04,01:34:47.000,125,11080233,13525,0,1714786486,13033.648641779997,82.60374921000039,53479.68676440001 2024-05-04,01:34:48.000,125,11080206,13645,0,1714786487,13033.716004879992,82.68833876999997,53479.742661360004 2024-05-04,01:34:49.000,125,11080189,13925,0,1714786488,13033.803576910002,82.74473181000212,53479.75663560001 2024-05-04,01:34:50.000,125,11080217,13485,0,1714786489,13033.823785840003,82.82227224000235,53479.74964848 2024-05-04,01:34:51.000,125,11080187,13605,0,1714786490,13033.891148939998,82.85751788999914,53479.77759696 2024-05-04,01:34:52.000,125,11080207,13525,0,1714786491,13033.884412629988,82.89981267000258,53479.812532560005 2024-05-04,01:34:53.000,125,11080186,13685,0,1714786492,13033.891148939998,82.95620571000472,53479.812532560005 2024-05-04,01:34:54.000,125,11080210,13805,0,1714786493,13033.904621559988,83.04079527000431,53479.85445528001 2024-05-04,01:34:55.000,125,11080218,13525,0,1714786494,13033.938303109993,83.05489353000303,53479.86842952 2024-05-04,01:34:56.000,125,11080200,13965,0,1714786495,13033.978720969993,83.06899179000175,53479.88939088 2024-05-04,01:34:57.000,125,11080191,13805,0,1714786496,13033.978720969993,83.08309005000046,53479.812532560005 2024-05-04,01:34:58.000,125,11080208,13645,0,1714786497,13033.965248349989,83.1112865699979,53479.882403760006 2024-05-04,01:34:59.000,125,11080202,13565,0,1714786498,13033.985457279989,83.16767961000005,53479.85445528001 2024-05-04,01:35:00.000,125,11080177,13725,0,1714786499,13033.938303109993,83.15358135000133,53479.861442400004 2024-05-04,01:35:01.000,125,11080224,13485,0,1714786500,13033.951775729998,83.16063048000069,53479.896378 2024-05-04,01:35:02.000,125,11080209,13565,0,1714786501,13033.924830489988,83.17472873999941,53479.88939088 2024-05-04,01:35:03.000,125,11080225,13565,0,1714786502,13033.931566799998,83.17472873999941,53479.90336512001 2024-05-04,01:35:04.000,125,11080207,13765,0,1714786503,13033.897885249993,83.1112865699979,53479.92432648001 2024-05-04,01:35:05.000,125,11080181,13565,0,1714786504,13033.931566799998,83.03374613999767,53479.91733936 2024-05-04,01:35:06.000,125,11080210,13725,0,1714786505,13033.911357869998,83.01964787999896,53479.9662492 2024-05-04,01:35:07.000,125,11080240,13485,0,1714786506,13033.911357869998,82.95620571000472,53479.931313600006 2024-05-04,01:35:08.000,125,11080225,13885,0,1714786507,13033.884412629988,82.8645670199985,53479.93830072 2024-05-04,01:35:09.000,125,11080180,14125,0,1714786508,13033.850731079998,82.85751788999914,53479.95926208 2024-05-04,01:35:10.000,125,11080225,13365,0,1714786509,13033.857467389993,82.75883007000084,53479.95926208 2024-05-04,01:35:11.000,125,11080209,13525,0,1714786510,13033.796840599993,82.70948615999805,53479.91733936 2024-05-04,01:35:12.000,125,11080228,13325,0,1714786511,13033.769895359997,82.66014225000254,53479.97323632001 2024-05-04,01:35:13.000,125,11080234,13525,0,1714786512,13033.749686429997,82.62489659999846,53479.9662492 2024-05-04,01:35:14.000,125,11080266,13405,0,1714786513,13033.742950120002,82.57555269000295,53479.94528784 2024-05-04,01:35:15.000,125,11080176,13845,0,1714786514,13033.729477499997,82.52620878000016,53479.98721056 2024-05-04,01:35:16.000,125,11080205,14005,0,1714786515,13033.689059639997,82.46981573999801,53479.931313600006 2024-05-04,01:35:17.000,125,11080241,13725,0,1714786516,13033.682323330002,82.42752096000186,53479.97323632001 2024-05-04,01:35:18.000,125,11080237,13565,0,1714786517,13033.668850709997,82.39932444000442,53479.98721056 2024-05-04,01:35:19.000,125,11080216,13725,0,1714786518,13033.621696540002,82.39227530999779,53479.94528784 2024-05-04,01:35:20.000,125,11080222,13205,0,1714786519,13033.567806059997,82.34998053000163,53479.91733936 2024-05-04,01:35:21.000,125,11080239,13245,0,1714786520,13033.561069750001,82.3217840100042,53479.94528784 2024-05-04,01:35:22.000,125,11080221,13365,0,1714786521,13033.446552479996,82.27948923000076,53479.93830072 2024-05-04,01:35:23.000,125,11080234,13405,0,1714786522,13033.35898045,82.25834184000269,53479.92432648001 2024-05-04,01:35:24.000,125,11080224,13565,0,1714786523,13033.33203520999,82.24424358000397,53479.90336512001 2024-05-04,01:35:25.000,125,11080164,13565,0,1714786524,13033.305089969996,82.23014531999797,53479.93830072 2024-05-04,01:35:26.000,125,11080237,13365,0,1714786525,13033.183836389995,82.20194880000054,53479.882403760006 2024-05-04,01:35:27.000,125,11080246,13765,0,1714786526,13033.07605543,82.15965402000438,53479.81951968 2024-05-04,01:35:28.000,125,11080182,13325,0,1714786527,13033.001956019994,82.12440837000031,53479.91733936 2024-05-04,01:35:29.000,125,11080187,13805,0,1714786528,13032.921120299994,82.10326098000223,53479.87541664001 2024-05-04,01:35:30.000,125,11080258,13245,0,1714786529,13032.833548269999,82.09621185000287,53479.8265068 2024-05-04,01:35:31.000,125,11080218,13805,0,1714786530,13032.725767309988,82.06801532999816,53479.84048104 2024-05-04,01:35:32.000,125,11080212,13725,0,1714786531,13032.631458969998,82.06801532999816,53479.812532560005 2024-05-04,01:35:33.000,125,11080242,13925,0,1714786532,13032.550623249997,82.04686794000008,53479.83349392001 2024-05-04,01:35:34.000,125,11080204,13765,0,1714786533,13032.469787529997,82.03981881000072,53479.812532560005 2024-05-04,01:35:35.000,125,11080177,13445,0,1714786534,13032.368742879997,82.0609661999988,53479.74964848 2024-05-04,01:35:36.000,125,11080187,13725,0,1714786535,13032.260961920001,82.04686794000008,53479.7915712 2024-05-04,01:35:37.000,125,11080233,13925,0,1714786536,13032.207071439996,82.03276968000137,53479.75663560001 2024-05-04,01:35:38.000,125,11080222,13565,0,1714786537,13032.153180959991,82.01162229000329,53479.67977728 2024-05-04,01:35:39.000,125,11080208,13725,0,1714786538,13032.085817859996,82.03276968000137,53479.70073864 2024-05-04,01:35:40.000,125,11080263,13925,0,1714786539,13032.07908155,82.03981881000072,53479.68676440001 2024-05-04,01:35:41.000,125,11080241,13725,0,1714786540,13032.085817859996,82.03981881000072,53479.66580304001 2024-05-04,01:35:42.000,125,11080242,13605,0,1714786541,13032.065608929996,82.03276968000137,53479.574970480004 2024-05-04,01:35:43.000,125,11080230,13365,0,1714786542,13032.09255416999,82.06801532999816,53479.63785456001 2024-05-04,01:35:44.000,125,11080191,13565,0,1714786543,13032.132972029991,82.0750644600048,53479.61689320001 2024-05-04,01:35:45.000,125,11080217,13885,0,1714786544,13032.186862509996,82.0750644600048,53479.6518288 2024-05-04,01:35:46.000,125,11080254,13605,0,1714786545,13032.213807749991,82.0609661999988,53479.60990608 2024-05-04,01:35:47.000,125,11080237,13565,0,1714786546,13032.335061329992,82.11735924000095,53479.595931840006 2024-05-04,01:35:48.000,125,11080211,13525,0,1714786547,13032.422633360002,82.0609661999988,53479.547022000006 2024-05-04,01:35:49.000,125,11080198,13565,0,1714786548,13032.503469080002,82.0750644600048,53479.56798336001 2024-05-04,01:35:50.000,125,11080183,14005,0,1714786549,13032.564095870002,82.11031011000159,53479.53304776 2024-05-04,01:35:51.000,125,11080236,13845,0,1714786550,13032.678613139993,82.11735924000095,53479.56798336001 2024-05-04,01:35:52.000,125,11080205,13885,0,1714786551,13032.806603029989,82.13145749999967,53479.5819576 2024-05-04,01:35:53.000,125,11080203,13605,0,1714786552,13032.90764767999,82.13145749999967,53479.56099624 2024-05-04,01:35:54.000,125,11080200,13405,0,1714786553,13033.001956019994,82.11735924000095,53479.54003488001 2024-05-04,01:35:55.000,125,11080230,13765,0,1714786554,13033.103000669995,82.12440837000031,53479.56099624 2024-05-04,01:35:56.000,125,11080243,13285,0,1714786555,13033.204045319995,82.15260488999775,53479.595931840006 2024-05-04,01:35:57.000,125,11080242,13725,0,1714786556,13033.264672109995,82.13145749999967,53479.6518288 2024-05-04,01:35:58.000,125,11080251,13605,0,1714786557,13033.33877152,82.13145749999967,53479.63086744 2024-05-04,01:35:59.000,125,11080235,13885,0,1714786558,13033.453288789991,82.20194880000054,53479.67977728 2024-05-04,01:36:00.000,125,11080204,14085,0,1714786559,13033.520651890001,82.20194880000054,53479.693751520004 2024-05-04,01:36:01.000,125,11080247,13765,0,1714786560,13033.527388199996,82.2089979299999,53479.7217 2024-05-04,01:36:02.000,125,11080258,13325,0,1714786561,13033.547597129997,82.24424358000397,53479.72868712 2024-05-04,01:36:03.000,125,11080239,13485,0,1714786562,13033.561069750001,82.29358748999948,53479.70073864 2024-05-04,01:36:04.000,125,11080215,13605,0,1714786563,13033.614960229992,82.30063661999884,53479.80554544001 2024-05-04,01:36:05.000,125,11080215,13765,0,1714786564,13033.608223919997,82.33588227000291,53479.77060984 2024-05-04,01:36:06.000,125,11080200,13565,0,1714786565,13033.608223919997,82.35702966000099,53479.78458408001 2024-05-04,01:36:07.000,125,11080180,13845,0,1714786566,13033.614960229992,82.39932444000442,53479.75663560001 2024-05-04,01:36:08.000,125,11080218,13525,0,1714786567,13033.641905470002,82.46276660999865,53479.80554544001 2024-05-04,01:36:09.000,125,11080181,13885,0,1714786568,13033.648641779997,82.483914000004,53479.79855832 2024-05-04,01:36:10.000,125,11080250,13485,0,1714786569,13033.675587019992,82.54735616999824,53479.812532560005 2024-05-04,01:36:11.000,125,11080227,13605,0,1714786570,13033.641905470002,82.60374921000039,53479.84746816 2024-05-04,01:36:12.000,125,11080271,13925,0,1714786571,13033.682323330002,82.64604399000382,53479.861442400004 2024-05-04,01:36:13.000,125,11080211,13965,0,1714786572,13033.689059639997,82.70948615999805,53479.94528784 2024-05-04,01:36:14.000,125,11080240,14085,0,1714786573,13033.675587019992,82.74473181000212,53479.95227496001 2024-05-04,01:36:15.000,125,11080218,13725,0,1714786574,13033.675587019992,82.78702658999828,53479.91733936 2024-05-04,01:36:16.000,125,11080233,13765,0,1714786575,13033.695795949992,82.82227224000235,53479.84746816 2024-05-04,01:36:17.000,125,11080219,13525,0,1714786576,13033.675587019992,82.8786652800045,53479.95227496001 2024-05-04,01:36:18.000,125,11080220,13525,0,1714786577,13033.675587019992,82.92096006000065,53479.95227496001 2024-05-04,01:36:19.000,125,11080191,13685,0,1714786578,13033.695795949992,82.94915657999809,53479.910352240004 2024-05-04,01:36:20.000,125,11080215,13485,0,1714786579,13033.716004879992,83.01964787999896,53479.98721056 2024-05-04,01:36:21.000,125,11080229,13685,0,1714786580,13033.709268569997,83.06194266000239,53479.92432648001 2024-05-04,01:36:22.000,125,11080223,13765,0,1714786581,13033.689059639997,83.1112865699979,53479.931313600006 2024-05-04,01:36:23.000,125,11080207,13525,0,1714786582,13033.635169159992,83.15358135000133,53479.94528784 2024-05-04,01:36:24.000,125,11080259,13965,0,1714786583,13033.621696540002,83.18882699999813,53479.92432648001 2024-05-04,01:36:25.000,125,11080199,13605,0,1714786584,13033.614960229992,83.20997439000348,53479.92432648001 2024-05-04,01:36:26.000,125,11080189,13405,0,1714786585,13033.614960229992,83.21702352000284,53479.91733936 2024-05-04,01:36:27.000,125,11080205,13925,0,1714786586,13033.581278680002,83.20997439000348,53479.91733936 2024-05-04,01:36:28.000,125,11080251,13485,0,1714786587,13033.567806059997,83.18882699999813,53479.94528784 2024-05-04,01:36:29.000,125,11080221,13565,0,1714786588,13033.540860820001,83.20292526000412,53479.931313600006 2024-05-04,01:36:30.000,125,11080233,13805,0,1714786589,13033.513915579992,83.16063048000069,53479.896378 2024-05-04,01:36:31.000,125,11080250,13445,0,1714786590,13033.493706649992,83.14653222000197,53479.931313600006 2024-05-04,01:36:32.000,125,11080217,13365,0,1714786591,13033.433079859991,83.06899179000175,53479.910352240004 2024-05-04,01:36:33.000,125,11080256,13685,0,1714786592,13033.37918938,83.0125987499996,53479.88939088 2024-05-04,01:36:34.000,125,11080244,13965,0,1714786593,13033.352244139991,82.90686180000193,53479.88939088 2024-05-04,01:36:35.000,125,11080238,13485,0,1714786594,13033.305089969996,82.8645670199985,53479.90336512001 2024-05-04,01:36:36.000,125,11080222,13925,0,1714786595,13033.19730901,82.80112485000427,53479.86842952 2024-05-04,01:36:37.000,125,11080286,13605,0,1714786596,13033.15689115,82.70243702999869,53479.84048104 2024-05-04,01:36:38.000,125,11080236,13765,0,1714786597,13033.082791739995,82.64604399000382,53479.85445528001 2024-05-04,01:36:39.000,125,11080229,13925,0,1714786598,13032.961538159994,82.57555269000295,53479.861442400004 2024-05-04,01:36:40.000,125,11080243,13605,0,1714786599,13032.914383989999,82.46276660999865,53479.85445528001 2024-05-04,01:36:41.000,125,11080222,13525,0,1714786600,13032.820075649994,82.40637357000378,53479.84048104 2024-05-04,01:36:42.000,125,11080184,13565,0,1714786601,13032.745976239989,82.34293140000227,53479.84048104 2024-05-04,01:36:43.000,125,11080217,13445,0,1714786602,13032.692085759998,82.29358748999948,53479.78458408001 2024-05-04,01:36:44.000,125,11080226,13405,0,1714786603,13032.604513730003,82.26539097000204,53479.7915712 2024-05-04,01:36:45.000,125,11080237,13405,0,1714786604,13032.543886940002,82.23014531999797,53479.74964848 2024-05-04,01:36:46.000,125,11080245,13365,0,1714786605,13032.523678010002,82.22309618999861,53479.77060984 2024-05-04,01:36:47.000,125,11080283,13685,0,1714786606,13032.483260150002,82.20194880000054,53479.73567424001 2024-05-04,01:36:48.000,125,11080226,13845,0,1714786607,13032.469787529997,82.21604705999925,53479.75663560001 2024-05-04,01:36:49.000,125,11080224,13605,0,1714786608,13032.483260150002,82.25129271000333,53479.72868712 2024-05-04,01:36:50.000,125,11080236,13765,0,1714786609,13032.543886940002,82.24424358000397,53479.74964848 2024-05-04,01:36:51.000,125,11080230,13565,0,1714786610,13032.489996459997,82.27948923000076,53479.742661360004 2024-05-04,01:36:52.000,125,11080227,13365,0,1714786611,13032.537150629993,82.31473488000483,53479.70073864 2024-05-04,01:36:53.000,125,11080202,13525,0,1714786612,13032.496732769992,82.35702966000099,53479.66580304001 2024-05-04,01:36:54.000,125,11080195,13605,0,1714786613,13032.550623249997,82.39227530999779,53479.70073864 2024-05-04,01:36:55.000,125,11080179,13725,0,1714786614,13032.564095870002,82.39227530999779,53479.65881592 2024-05-04,01:36:56.000,125,11080257,13765,0,1714786615,13032.611250039998,82.41342270000314,53479.70772576001 2024-05-04,01:36:57.000,125,11080246,13645,0,1714786616,13032.644931589988,82.42752096000186,53479.70073864 2024-05-04,01:36:58.000,125,11080214,13525,0,1714786617,13032.671876829998,82.46276660999865,53479.7217 2024-05-04,01:36:59.000,125,11080235,13565,0,1714786618,13032.712294689998,82.49801226000272,53479.73567424001 2024-05-04,01:37:00.000,125,11080235,13685,0,1714786619,13032.732503619998,82.52620878000016,53479.693751520004 2024-05-04,01:37:01.000,125,11080217,13525,0,1714786620,13032.745976239989,82.5191596500008,53479.67977728 2024-05-04,01:37:02.000,125,11080235,13485,0,1714786621,13032.745976239989,82.52620878000016,53479.75663560001 2024-05-04,01:37:03.000,125,11080224,13645,0,1714786622,13032.759448859993,82.54735616999824,53479.72868712 2024-05-04,01:37:04.000,125,11080245,13845,0,1714786623,13032.739239929993,82.56850356000359,53479.7217 2024-05-04,01:37:05.000,125,11080161,13605,0,1714786624,13032.725767309988,82.54735616999824,53479.72868712 2024-05-04,01:37:06.000,125,11080249,13565,0,1714786625,13032.692085759998,82.56850356000359,53479.74964848 2024-05-04,01:37:07.000,125,11080192,13765,0,1714786626,13032.644931589988,82.53325790999952,53479.77060984 2024-05-04,01:37:08.000,125,11080252,13925,0,1714786627,13032.557359559993,82.57555269000295,53479.74964848 2024-05-04,01:37:09.000,125,11080201,13565,0,1714786628,13032.489996459997,82.55440530000487,53479.73567424001 2024-05-04,01:37:10.000,125,11080222,13845,0,1714786629,13032.436105979992,82.5191596500008,53479.763622720006 2024-05-04,01:37:11.000,125,11080248,13605,0,1714786630,13032.321588710001,82.53325790999952,53479.70772576001 2024-05-04,01:37:12.000,125,11080195,13405,0,1714786631,13032.254225609991,82.52620878000016,53479.7217 2024-05-04,01:37:13.000,125,11080199,13645,0,1714786632,13032.11276309999,82.483914000004,53479.72868712 2024-05-04,01:37:14.000,125,11080163,13525,0,1714786633,13031.97130058999,82.44161922000058,53479.65881592 2024-05-04,01:37:15.000,125,11080199,13805,0,1714786634,13031.883728559995,82.44866834999993,53479.74964848 2024-05-04,01:37:16.000,125,11080223,13965,0,1714786635,13031.79615653,82.39227530999779,53479.644841680005 2024-05-04,01:37:17.000,125,11080202,13605,0,1714786636,13031.668166639989,82.35702966000099,53479.67279016 2024-05-04,01:37:18.000,125,11080210,13805,0,1714786637,13031.519967819993,82.34998053000163,53479.65881592 2024-05-04,01:37:19.000,125,11080200,13605,0,1714786638,13031.445868409988,82.31473488000483,53479.644841680005 2024-05-04,01:37:20.000,125,11080198,13565,0,1714786639,13031.290933279997,82.26539097000204,53479.60990608 2024-05-04,01:37:21.000,125,11080189,13805,0,1714786640,13031.183152320002,82.19489967000118,53479.5819576 2024-05-04,01:37:22.000,125,11080161,13765,0,1714786641,13031.142734460002,82.13850662999903,53479.56099624 2024-05-04,01:37:23.000,125,11080245,13765,0,1714786642,13030.994535639991,82.10326098000223,53479.54003488001 2024-05-04,01:37:24.000,125,11080227,13445,0,1714786643,13030.91369991999,82.06801532999816,53479.49811216001 2024-05-04,01:37:25.000,125,11080165,13405,0,1714786644,13030.85980944,82.025720550002,53479.53304776 2024-05-04,01:37:26.000,125,11080234,13765,0,1714786645,13030.75876479,81.99047489999793,53479.53304776 2024-05-04,01:37:27.000,125,11080229,13925,0,1714786646,13030.71161061999,81.97637663999922,53479.48413792 2024-05-04,01:37:28.000,125,11080180,13525,0,1714786647,13030.664456449995,81.96932750999986,53479.43522808 2024-05-04,01:37:29.000,125,11080214,13765,0,1714786648,13030.624038589995,81.9622783800005,53479.42125384001 2024-05-04,01:37:30.000,125,11080169,13845,0,1714786649,13030.583620729994,81.97637663999922,53479.35138264001 2024-05-04,01:37:31.000,125,11080213,13365,0,1714786650,13030.563411799994,82.025720550002,53479.379331120006 2024-05-04,01:37:32.000,125,11080239,13405,0,1714786651,13030.516257629999,82.03981881000072,53479.3374084 2024-05-04,01:37:33.000,125,11080230,13565,0,1714786652,13030.52973024999,82.12440837000031,53479.33042128001 2024-05-04,01:37:34.000,125,11080179,13445,0,1714786653,13030.543202869994,82.15260488999775,53479.3374084 2024-05-04,01:37:35.000,125,11080212,13525,0,1714786654,13030.448894529989,82.20194880000054,53479.3374084 2024-05-04,01:37:36.000,125,11080207,13325,0,1714786655,13030.48931238999,82.27948923000076,53479.30247280001 2024-05-04,01:37:37.000,125,11080220,13485,0,1714786656,13030.50952131999,82.32883314000355,53479.28151144001 2024-05-04,01:37:38.000,125,11080198,13525,0,1714786657,13030.482576079994,82.40637357000378,53479.29548568 2024-05-04,01:37:39.000,125,11080185,13605,0,1714786658,13030.475839769999,82.46276660999865,53479.239588720004 2024-05-04,01:37:40.000,125,11080224,13605,0,1714786659,13030.435421909999,82.57555269000295,53479.23260160001 2024-05-04,01:37:41.000,125,11080202,13525,0,1714786660,13030.462367149994,82.64604399000382,53479.22561448 2024-05-04,01:37:42.000,125,11080184,13605,0,1714786661,13030.448894529989,82.68833876999997,53479.211640240006 2024-05-04,01:37:43.000,125,11080205,13405,0,1714786662,13030.482576079994,82.74473181000212,53479.18369176001 2024-05-04,01:37:44.000,125,11080162,13405,0,1714786663,13030.462367149994,82.78702658999828,53479.16273040001 2024-05-04,01:37:45.000,125,11080200,13525,0,1714786664,13030.522993939994,82.80817398000363,53479.16273040001 2024-05-04,01:37:46.000,125,11080222,13605,0,1714786665,13030.462367149994,82.88571441000386,53479.11382056001 2024-05-04,01:37:47.000,125,11080231,13805,0,1714786666,13030.48931238999,82.94210744999873,53479.11382056001 2024-05-04,01:37:48.000,125,11080187,13645,0,1714786667,13030.502785009994,82.99850049000088,53479.092859200005 2024-05-04,01:37:49.000,125,11080213,13885,0,1714786668,13030.516257629999,83.03374613999767,53479.071897840004 2024-05-04,01:37:50.000,125,11080180,13285,0,1714786669,13030.53646656,83.06194266000239,53479.06491072001 2024-05-04,01:37:51.000,125,11080203,13405,0,1714786670,13030.55667549,83.06194266000239,53479.00202664 2024-05-04,01:37:52.000,125,11080182,13805,0,1714786671,13030.53646656,83.13243396000325,53479.01600088001 2024-05-04,01:37:53.000,125,11080172,13685,0,1714786672,13030.57688442,83.16063048000069,53479.02997512 2024-05-04,01:37:54.000,125,11080184,13405,0,1714786673,13030.583620729994,83.16767961000005,53479.00901376 2024-05-04,01:37:55.000,125,11080213,13165,0,1714786674,13030.57688442,83.18177786999877,53478.96010392 2024-05-04,01:37:56.000,125,11080218,13605,0,1714786675,13030.61056596999,83.19587613000476,53478.974078160005 2024-05-04,01:37:57.000,125,11080206,13565,0,1714786676,13030.63751121,83.20292526000412,53479.03696224001 2024-05-04,01:37:58.000,125,11080234,13765,0,1714786677,13030.63077489999,83.19587613000476,53478.91818120001 2024-05-04,01:37:59.000,125,11080202,13485,0,1714786678,13030.65098382999,83.18177786999877,53478.91818120001 2024-05-04,01:38:00.000,125,11080197,13885,0,1714786679,13030.698138,83.21702352000284,53478.94612968001 2024-05-04,01:38:01.000,125,11080192,13925,0,1714786680,13030.73855586,83.18177786999877,53478.93215544 2024-05-04,01:38:02.000,125,11080221,13725,0,1714786681,13030.725083239995,83.16063048000069,53478.89023272 2024-05-04,01:38:03.000,125,11080220,13605,0,1714786682,13030.73181954999,83.10423743999854,53478.89721984001 2024-05-04,01:38:04.000,125,11080171,13725,0,1714786683,13030.77897372,83.03374613999767,53478.91818120001 2024-05-04,01:38:05.000,125,11080197,13405,0,1714786684,13030.826127889995,82.94915657999809,53478.91818120001 2024-05-04,01:38:06.000,125,11080162,13645,0,1714786685,13030.85307312999,82.94210744999873,53478.91818120001 2024-05-04,01:38:07.000,125,11080189,13605,0,1714786686,13030.88001837,82.85046875999979,53478.925168320005 2024-05-04,01:38:08.000,125,11080180,13525,0,1714786687,13030.91369991999,82.79407572000491,53478.93215544 2024-05-04,01:38:09.000,125,11080231,13565,0,1714786688,13030.933908849991,82.72358442000404,53478.8832456 2024-05-04,01:38:10.000,125,11080199,13765,0,1714786689,13030.947381469996,82.63899486000446,53478.9531168 2024-05-04,01:38:11.000,125,11080156,13365,0,1714786690,13030.96085409,82.61079833999975,53478.93914256 2024-05-04,01:38:12.000,125,11080148,13725,0,1714786691,13031.021480880001,82.51211052000144,53478.91818120001 2024-05-04,01:38:13.000,125,11080169,13725,0,1714786692,13031.021480880001,82.41342270000314,53479.00901376 2024-05-04,01:38:14.000,125,11080193,13725,0,1714786693,13031.075371359992,82.35702966000099,53478.974078160005 2024-05-04,01:38:15.000,125,11080218,13685,0,1714786694,13031.129261839997,82.33588227000291,53478.94612968001 2024-05-04,01:38:16.000,125,11080168,13565,0,1714786695,13031.162943390002,82.27948923000076,53478.9531168 2024-05-04,01:38:17.000,125,11080209,13685,0,1714786696,13031.210097559997,82.21604705999925,53478.96010392 2024-05-04,01:38:18.000,125,11080196,13685,0,1714786697,13031.284196970002,82.21604705999925,53479.00901376 2024-05-04,01:38:19.000,125,11080179,13605,0,1714786698,13031.304405900002,82.22309618999861,53478.96709104001 2024-05-04,01:38:20.000,125,11080166,13565,0,1714786699,13031.338087449993,82.20194880000054,53478.974078160005 2024-05-04,01:38:21.000,125,11080187,13565,0,1714786700,13031.418923169993,82.19489967000118,53479.022988000004 2024-05-04,01:38:22.000,125,11080227,13525,0,1714786701,13031.445868409988,82.16670315000374,53479.00202664 2024-05-04,01:38:23.000,125,11080165,13285,0,1714786702,13031.452604719998,82.14555575999839,53479.022988000004 2024-05-04,01:38:24.000,125,11080209,13645,0,1714786703,13031.466077339988,82.15260488999775,53479.07888496 2024-05-04,01:38:25.000,125,11080201,13405,0,1714786704,13031.493022579998,82.15965402000438,53479.092859200005 2024-05-04,01:38:26.000,125,11080199,13605,0,1714786705,13031.499758889993,82.15965402000438,53479.092859200005 2024-05-04,01:38:27.000,125,11080194,13565,0,1714786706,13031.560385679993,82.11735924000095,53479.071897840004 2024-05-04,01:38:28.000,125,11080170,13605,0,1714786707,13031.546913059989,82.10326098000223,53479.06491072001 2024-05-04,01:38:29.000,125,11080200,13605,0,1714786708,13031.533440439998,82.11735924000095,53479.07888496 2024-05-04,01:38:30.000,125,11080186,13525,0,1714786709,13031.506495199988,82.06801532999816,53479.13478192001 2024-05-04,01:38:31.000,125,11080165,13805,0,1714786710,13031.479549959993,82.025720550002,53479.05093648 2024-05-04,01:38:32.000,125,11080183,13725,0,1714786711,13031.405450550003,81.97637663999922,53479.071897840004 2024-05-04,01:38:33.000,125,11080216,13645,0,1714786712,13031.365032690002,81.9622783800005,53479.0579236 2024-05-04,01:38:34.000,125,11080189,13765,0,1714786713,13031.311142209997,81.91998360000434,53479.05093648 2024-05-04,01:38:35.000,125,11080181,13765,0,1714786714,13031.196624939992,81.88473795000027,53479.022988000004 2024-05-04,01:38:36.000,125,11080197,13565,0,1714786715,13031.129261839997,81.85654143000284,53479.022988000004 2024-05-04,01:38:37.000,125,11080204,13605,0,1714786716,13031.088843979996,81.80719752000005,53479.01600088001 2024-05-04,01:38:38.000,125,11080233,13765,0,1714786717,13031.001271950001,81.77900100000261,53479.00202664 2024-05-04,01:38:39.000,125,11080143,13445,0,1714786718,13030.866545749996,81.7508044799979,53479.043949360006 2024-05-04,01:38:40.000,125,11080166,13205,0,1714786719,13030.79918265,81.76490274000389,53479.022988000004 2024-05-04,01:38:41.000,125,11080166,13805,0,1714786720,13030.65098382999,81.7508044799979,53478.974078160005 2024-05-04,01:38:42.000,125,11080185,13365,0,1714786721,13030.583620729994,81.77195187000325,53479.01600088001 2024-05-04,01:38:43.000,125,11080140,13765,0,1714786722,13030.421949289994,81.78605013000197,53479.00901376 2024-05-04,01:38:44.000,125,11080210,13485,0,1714786723,13030.354586189998,81.80719752000005,53478.98106528 2024-05-04,01:38:45.000,125,11080150,14045,0,1714786724,13030.172705819998,81.88473795000027,53478.94612968001 2024-05-04,01:38:46.000,125,11080177,13925,0,1714786725,13030.098606409992,81.90588533999835,53478.925168320005 2024-05-04,01:38:47.000,125,11080196,13565,0,1714786726,13029.977352829992,81.91998360000434,53478.86228424 2024-05-04,01:38:48.000,125,11080191,13685,0,1714786727,13029.896517109992,81.94818012000178,53478.91818120001 2024-05-04,01:38:49.000,125,11080198,13885,0,1714786728,13029.808945079996,82.01162229000329,53478.86927136001 2024-05-04,01:38:50.000,125,11080205,13525,0,1714786729,13029.72137305,82.05391706999944,53478.8832456 2024-05-04,01:38:51.000,125,11080211,13565,0,1714786730,13029.647273639996,82.06801532999816,53478.79940016001 2024-05-04,01:38:52.000,125,11080190,13645,0,1714786731,13029.57317422999,82.13145749999967,53478.757477440005 2024-05-04,01:38:53.000,125,11080169,13725,0,1714786732,13029.53949268,82.1737522800031,53478.76446456 2024-05-04,01:38:54.000,125,11080190,13725,0,1714786733,13029.47212957999,82.13850662999903,53478.68061912001 2024-05-04,01:38:55.000,125,11080203,13645,0,1714786734,13029.37782124,82.18785054000182,53478.652670639996 2024-05-04,01:38:56.000,125,11080173,13765,0,1714786735,13029.384557549994,82.26539097000204,53478.687606240004 2024-05-04,01:38:57.000,125,11080183,13445,0,1714786736,13029.344139689994,82.24424358000397,53478.65965776001 2024-05-04,01:38:58.000,125,11080210,13565,0,1714786737,13029.31045813999,82.28653836000012,53478.65965776001 2024-05-04,01:38:59.000,125,11080181,13805,0,1714786738,13029.31045813999,82.3217840100042,53478.6037608 2024-05-04,01:39:00.000,125,11080193,13725,0,1714786739,13029.317194449999,82.31473488000483,53478.53388960001 2024-05-04,01:39:01.000,125,11080177,13485,0,1714786740,13029.33740338,82.3217840100042,53478.59677368 2024-05-04,01:39:02.000,125,11080181,13525,0,1714786741,13029.37108492999,82.36407879000035,53478.59677368 2024-05-04,01:39:03.000,125,11080166,13765,0,1714786742,13029.404766479995,82.40637357000378,53478.5688252 2024-05-04,01:39:04.000,125,11080238,13565,0,1714786743,13029.445184339995,82.44161922000058,53478.56183808001 2024-05-04,01:39:05.000,125,11080247,13645,0,1714786744,13029.53275636999,82.47686487000465,53478.53388960001 2024-05-04,01:39:06.000,125,11080159,13765,0,1714786745,13029.57317422999,82.50506139000208,53478.56183808001 2024-05-04,01:39:07.000,125,11080227,13725,0,1714786746,13029.68095519,82.55440530000487,53478.57581232 2024-05-04,01:39:08.000,125,11080186,13605,0,1714786747,13029.734845669991,82.62489659999846,53478.519915360004 2024-05-04,01:39:09.000,125,11080235,13525,0,1714786748,13029.829154009996,82.66014225000254,53478.55485096 2024-05-04,01:39:10.000,125,11080181,13565,0,1714786749,13029.943671280002,82.71653529000469,53478.54786384 2024-05-04,01:39:11.000,125,11080220,13245,0,1714786750,13030.011034379997,82.77292832999956,53478.53388960001 2024-05-04,01:39:12.000,125,11080200,13845,0,1714786751,13030.112079029997,82.84341963000043,53478.58279944001 2024-05-04,01:39:13.000,125,11080152,13605,0,1714786752,13030.213123679998,82.90686180000193,53478.57581232 2024-05-04,01:39:14.000,125,11080251,13205,0,1714786753,13030.354586189998,82.93505831999937,53478.56183808001 2024-05-04,01:39:15.000,125,11080174,13245,0,1714786754,13030.448894529989,82.9773531000028,53478.6037608 2024-05-04,01:39:16.000,125,11080201,13645,0,1714786755,13030.57014810999,83.04079527000431,53478.64568352 2024-05-04,01:39:17.000,125,11080210,13765,0,1714786756,13030.67119275999,83.05489353000303,53478.6037608 2024-05-04,01:39:18.000,125,11080246,13645,0,1714786757,13030.77223740999,83.06194266000239,53478.66664488 2024-05-04,01:39:19.000,125,11080223,13445,0,1714786758,13030.846336819995,83.1112865699979,53478.69459336 2024-05-04,01:39:20.000,125,11080169,13565,0,1714786759,13030.927172539996,83.11833570000454,53478.71555472 2024-05-04,01:39:21.000,125,11080215,13605,0,1714786760,13031.001271950001,83.14653222000197,53478.78542592 2024-05-04,01:39:22.000,125,11080181,13845,0,1714786761,13031.075371359992,83.13948309000261,53478.76446456 2024-05-04,01:39:23.000,125,11080210,13765,0,1714786762,13031.183152320002,83.11833570000454,53478.82036152 2024-05-04,01:39:24.000,125,11080176,13845,0,1714786763,13031.183152320002,83.06899179000175,53478.79940016001 2024-05-04,01:39:25.000,125,11080156,13405,0,1714786764,13031.196624939992,83.04784440000367,53478.84132288 2024-05-04,01:39:26.000,125,11080181,13725,0,1714786765,13031.196624939992,83.05489353000303,53478.91119408 2024-05-04,01:39:27.000,125,11080180,13645,0,1714786766,13031.176416009992,83.03374613999767,53478.86228424 2024-05-04,01:39:28.000,125,11080183,13525,0,1714786767,13031.156207079992,82.95620571000472,53478.93914256 2024-05-04,01:39:29.000,125,11080216,13405,0,1714786768,13031.135998149992,82.96325484000408,53478.96010392 2024-05-04,01:39:30.000,125,11080205,13285,0,1714786769,13031.129261839997,82.92800919000001,53478.91119408 2024-05-04,01:39:31.000,125,11080191,13565,0,1714786770,13031.088843979996,82.84341963000043,53478.98106528 2024-05-04,01:39:32.000,125,11080191,13445,0,1714786771,13031.048426119996,82.80817398000363,53478.96709104001 2024-05-04,01:39:33.000,125,11080183,13845,0,1714786772,13031.021480880001,82.75883007000084,53478.974078160005 2024-05-04,01:39:34.000,125,11080145,13685,0,1714786773,13030.974326709991,82.70948615999805,53479.00202664 2024-05-04,01:39:35.000,125,11080210,13685,0,1714786774,13030.967590399996,82.63899486000446,53478.98106528 2024-05-04,01:39:36.000,125,11080148,13645,0,1714786775,13030.92043623,82.59670008000103,53478.96010392 2024-05-04,01:39:37.000,125,11080181,13325,0,1714786776,13030.886754679996,82.5191596500008,53478.96709104001 2024-05-04,01:39:38.000,125,11080195,13525,0,1714786777,13030.88001837,82.44161922000058,53478.99503952001 2024-05-04,01:39:39.000,125,11080227,13725,0,1714786778,13030.826127889995,82.39227530999779,53479.00901376 2024-05-04,01:39:40.000,125,11080159,13405,0,1714786779,13030.81265526999,82.33588227000291,53479.00202664 2024-05-04,01:39:41.000,125,11080221,13405,0,1714786780,13030.846336819995,82.31473488000483,53479.00202664 2024-05-04,01:39:42.000,125,11080168,13765,0,1714786781,13030.83286419999,82.31473488000483,53479.00202664 2024-05-04,01:39:43.000,125,11080182,13405,0,1714786782,13030.826127889995,82.29358748999948,53479.00901376 2024-05-04,01:39:44.000,125,11080192,13845,0,1714786783,13030.77897372,82.29358748999948,53479.00202664 2024-05-04,01:39:45.000,125,11080169,13605,0,1714786784,13030.785710029995,82.30063661999884,53479.00901376 2024-05-04,01:39:46.000,125,11080201,13525,0,1714786785,13030.81939158,82.31473488000483,53479.022988000004 2024-05-04,01:39:47.000,125,11080207,13405,0,1714786786,13030.805918959995,82.36407879000035,53478.98106528 2024-05-04,01:39:48.000,125,11080195,13925,0,1714786787,13030.83286419999,82.4204718300025,53478.904206960004 2024-05-04,01:39:49.000,125,11080170,13605,0,1714786788,13030.906963609996,82.4557174799993,53479.00202664 2024-05-04,01:39:50.000,125,11080198,13725,0,1714786789,13030.94064516,82.56145443000423,53478.93215544 2024-05-04,01:39:51.000,125,11080184,13805,0,1714786790,13030.96085409,82.63194572999782,53478.98106528 2024-05-04,01:39:52.000,125,11080223,13565,0,1714786791,13031.008008259996,82.72358442000404,53478.9880524 2024-05-04,01:39:53.000,125,11080223,13405,0,1714786792,13031.055162429991,82.81522311000299,53478.925168320005 2024-05-04,01:39:54.000,125,11080157,13445,0,1714786793,13031.122525530001,82.92800919000001,53478.93215544 2024-05-04,01:39:55.000,125,11080207,13445,0,1714786794,13031.203361250002,82.97030397000344,53478.93215544 2024-05-04,01:39:56.000,125,11080192,13445,0,1714786795,13031.250515419997,83.03374613999767,53478.96010392 2024-05-04,01:39:57.000,125,11080189,13485,0,1714786796,13031.284196970002,83.06194266000239,53478.91818120001 2024-05-04,01:39:58.000,125,11080214,13445,0,1714786797,13031.297669589992,83.1112865699979,53478.91818120001 2024-05-04,01:39:59.000,125,11080163,13605,0,1714786798,13031.317878519993,83.16767961000005,53478.96010392 2024-05-04,01:40:00.000,125,11080232,13765,0,1714786799,13031.358296379993,83.19587613000476,53478.94612968001 2024-05-04,01:40:01.000,125,11080216,13765,0,1714786800,13031.365032690002,83.18177786999877,53478.9531168 2024-05-04,01:40:02.000,125,11080261,13605,0,1714786801,13031.371768999998,83.21702352000284,53478.93215544 2024-05-04,01:40:03.000,125,11080179,13965,0,1714786802,13031.371768999998,83.21702352000284,53478.94612968001 2024-05-04,01:40:04.000,125,11080170,13485,0,1714786803,13031.338087449993,83.19587613000476,53478.96709104001 2024-05-04,01:40:05.000,125,11080205,14045,0,1714786804,13031.270724349997,83.17472873999941,53478.93914256 2024-05-04,01:40:06.000,125,11080180,13765,0,1714786805,13031.237042799992,83.18177786999877,53478.925168320005 2024-05-04,01:40:07.000,125,11080160,13485,0,1714786806,13031.189888629997,83.16063048000069,53478.91119408 2024-05-04,01:40:08.000,125,11080174,13965,0,1714786807,13031.095580289992,83.10423743999854,53478.96709104001 2024-05-04,01:40:09.000,125,11080215,13445,0,1714786808,13031.068635049996,83.09013917999982,53478.9880524 2024-05-04,01:40:10.000,125,11080198,13685,0,1714786809,13030.974326709991,83.06194266000239,53478.89721984001 2024-05-04,01:40:11.000,125,11080233,13445,0,1714786810,13030.906963609996,83.0125987499996,53478.904206960004 2024-05-04,01:40:12.000,125,11080214,13645,0,1714786811,13030.79244633999,82.99850049000088,53478.91119408 2024-05-04,01:40:13.000,125,11080206,13445,0,1714786812,13030.69140168999,82.98440223000216,53478.904206960004 2024-05-04,01:40:14.000,125,11080212,13525,0,1714786813,13030.61730228,82.92800919000001,53478.925168320005 2024-05-04,01:40:15.000,125,11080199,13845,0,1714786814,13030.48931238999,82.89276354000322,53478.94612968001 2024-05-04,01:40:16.000,125,11080176,13405,0,1714786815,13030.341113569993,82.83637050000107,53478.855297120004 2024-05-04,01:40:17.000,125,11080169,13845,0,1714786816,13030.213123679998,82.79407572000491,53478.89023272 2024-05-04,01:40:18.000,125,11080184,13725,0,1714786817,13030.105342720002,82.7306335500034,53478.86228424 2024-05-04,01:40:19.000,125,11080242,13765,0,1714786818,13030.004298070002,82.68128964000061,53478.84831000001 2024-05-04,01:40:20.000,125,11080187,13645,0,1714786819,13029.923462350002,82.61079833999975,53478.86927136001 2024-05-04,01:40:21.000,125,11080242,13805,0,1714786820,13029.808945079996,82.57555269000295,53478.77843880001 2024-05-04,01:40:22.000,125,11080153,13805,0,1714786821,13029.72137305,82.44866834999993,53478.75049032001 2024-05-04,01:40:23.000,125,11080195,13525,0,1714786822,13029.627064709995,82.39227530999779,53478.76446456 2024-05-04,01:40:24.000,125,11080221,13845,0,1714786823,13029.566437919995,82.36407879000035,53478.757477440005 2024-05-04,01:40:25.000,125,11080178,13765,0,1714786824,13029.505811129995,82.29358748999948,53478.736516080004 2024-05-04,01:40:26.000,125,11080192,13965,0,1714786825,13029.47212957999,82.3076857499982,53478.72254184 2024-05-04,01:40:27.000,125,11080173,13485,0,1714786826,13029.424975409995,82.25834184000269,53478.69459336 2024-05-04,01:40:28.000,125,11080200,13605,0,1714786827,13029.37108492999,82.21604705999925,53478.64568352 2024-05-04,01:40:29.000,125,11080205,13645,0,1714786828,13029.33066706999,82.22309618999861,53478.638696400005 2024-05-04,01:40:30.000,125,11080186,13445,0,1714786829,13029.303721829994,82.25834184000269,53478.59677368 2024-05-04,01:40:31.000,125,11080219,13605,0,1714786830,13029.344139689994,82.26539097000204,53478.59677368 2024-05-04,01:40:32.000,125,11080153,13645,0,1714786831,13029.364348619994,82.29358748999948,53478.54786384 2024-05-04,01:40:33.000,125,11080175,13605,0,1714786832,13029.323930759994,82.35702966000099,53478.51292824001 2024-05-04,01:40:34.000,125,11080182,13645,0,1714786833,13029.33066706999,82.4204718300025,53478.52690248 2024-05-04,01:40:35.000,125,11080183,13805,0,1714786834,13029.39129385999,82.51211052000144,53478.52690248 2024-05-04,01:40:36.000,125,11080177,13925,0,1714786835,13029.41150278999,82.59670008000103,53478.519915360004 2024-05-04,01:40:37.000,125,11080178,13725,0,1714786836,13029.465393269995,82.69538789999933,53478.49196688001 2024-05-04,01:40:38.000,125,11080203,13925,0,1714786837,13029.47212957999,82.7658792000002,53478.498954 2024-05-04,01:40:39.000,125,11080232,13805,0,1714786838,13029.53275636999,82.8645670199985,53478.55485096 2024-05-04,01:40:40.000,125,11080209,13845,0,1714786839,13029.505811129995,82.93505831999937,53478.50594112 2024-05-04,01:40:41.000,125,11080193,13445,0,1714786840,13029.485602199995,83.01964787999896,53478.47799264 2024-05-04,01:40:42.000,125,11080198,13645,0,1714786841,13029.47886589,83.06899179000175,53478.45004416 2024-05-04,01:40:43.000,125,11080169,13765,0,1714786842,13029.49233850999,83.13243396000325,53478.519915360004 2024-05-04,01:40:44.000,125,11080193,13765,0,1714786843,13029.47886589,83.17472873999941,53478.471005520005 2024-05-04,01:40:45.000,125,11080200,13765,0,1714786844,13029.465393269995,83.19587613000476,53478.50594112 2024-05-04,01:40:46.000,125,11080247,13565,0,1714786845,13029.45865696,83.20997439000348,53478.52690248 2024-05-04,01:40:47.000,125,11080223,13765,0,1714786846,13029.45192064999,83.25226916999964,53478.55485096 2024-05-04,01:40:48.000,125,11080219,13765,0,1714786847,13029.47212957999,83.24522004000028,53478.540876720006 2024-05-04,01:40:49.000,125,11080194,13405,0,1714786848,13029.485602199995,83.23817091000092,53478.54786384 2024-05-04,01:40:50.000,125,11080156,13965,0,1714786849,13029.47212957999,83.23817091000092,53478.55485096 2024-05-04,01:40:51.000,125,11080185,13925,0,1714786850,13029.47212957999,83.23817091000092,53478.54786384 2024-05-04,01:40:52.000,125,11080218,13765,0,1714786851,13029.51254743999,83.17472873999941,53478.61773504 2024-05-04,01:40:53.000,125,11080207,13525,0,1714786852,13029.53949268,83.16767961000005,53478.59677368 2024-05-04,01:40:54.000,125,11080209,13525,0,1714786853,13029.55970161,83.13948309000261,53478.54786384 2024-05-04,01:40:55.000,125,11080230,13525,0,1714786854,13029.606855779995,83.14653222000197,53478.589786560005 2024-05-04,01:40:56.000,125,11080171,13405,0,1714786855,13029.63380101999,83.13243396000325,53478.50594112 2024-05-04,01:40:57.000,125,11080165,13565,0,1714786856,13029.74158198,83.13948309000261,53478.540876720006 2024-05-04,01:40:58.000,125,11080198,13565,0,1714786857,13029.795472459991,83.17472873999941,53478.56183808001 2024-05-04,01:40:59.000,125,11080153,13445,0,1714786858,13029.876308179992,83.1253848300039,53478.57581232 2024-05-04,01:41:00.000,125,11080189,13725,0,1714786859,13029.950407589997,83.11833570000454,53478.56183808001 2024-05-04,01:41:01.000,125,11080186,13485,0,1714786860,13030.037979619992,83.10423743999854,53478.64568352 2024-05-04,01:41:02.000,125,11080164,13525,0,1714786861,13030.159233199993,83.10423743999854,53478.589786560005 2024-05-04,01:41:03.000,125,11080201,13605,0,1714786862,13030.253541539998,83.10423743999854,53478.62472216 2024-05-04,01:41:04.000,125,11080251,13725,0,1714786863,13030.361322499994,83.1112865699979,53478.652670639996 2024-05-04,01:41:05.000,125,11080174,13685,0,1714786864,13030.46910345999,83.06194266000239,53478.673632 2024-05-04,01:41:06.000,125,11080195,13525,0,1714786865,13030.563411799994,83.02669700999832,53478.69459336 2024-05-04,01:41:07.000,125,11080189,13485,0,1714786866,13030.63751121,83.00554962000024,53478.66664488 2024-05-04,01:41:08.000,125,11080207,13605,0,1714786867,13030.73855586,83.00554962000024,53478.673632 2024-05-04,01:41:09.000,125,11080181,13805,0,1714786868,13030.83286419999,82.94210744999873,53478.71555472 2024-05-04,01:41:10.000,125,11080241,13525,0,1714786869,13030.88001837,82.94210744999873,53478.72952896001 2024-05-04,01:41:11.000,125,11080190,13885,0,1714786870,13030.967590399996,82.94210744999873,53478.78542592 2024-05-04,01:41:12.000,125,11080233,13485,0,1714786871,13031.041689810001,82.9139109300013,53478.77843880001 2024-05-04,01:41:13.000,125,11080218,13605,0,1714786872,13031.102316600001,82.90686180000193,53478.806387280005 2024-05-04,01:41:14.000,125,11080238,13405,0,1714786873,13031.169679699997,82.9139109300013,53478.876258480006 2024-05-04,01:41:15.000,125,11080186,13725,0,1714786874,13031.230306489997,82.94210744999873,53478.86228424 2024-05-04,01:41:16.000,125,11080210,13485,0,1714786875,13031.277460659992,82.9773531000028,53478.855297120004 2024-05-04,01:41:17.000,125,11080193,13765,0,1714786876,13031.297669589992,82.97030397000344,53478.91818120001 2024-05-04,01:41:18.000,125,11080192,13245,0,1714786877,13031.391977929998,83.00554962000024,53478.91119408 2024-05-04,01:41:19.000,125,11080225,13685,0,1714786878,13031.418923169993,83.04079527000431,53478.89721984001 2024-05-04,01:41:20.000,125,11080218,13245,0,1714786879,13031.472813649998,83.0760409200011,53478.91119408 2024-05-04,01:41:21.000,125,11080176,13525,0,1714786880,13031.533440439998,83.09718830999918,53478.94612968001 2024-05-04,01:41:22.000,125,11080176,13605,0,1714786881,13031.573858299998,83.11833570000454,53478.855297120004 2024-05-04,01:41:23.000,125,11080193,13685,0,1714786882,13031.607539849989,83.1112865699979,53478.99503952001 2024-05-04,01:41:24.000,125,11080224,13445,0,1714786883,13031.647957709989,83.11833570000454,53478.93215544 2024-05-04,01:41:25.000,125,11080183,13405,0,1714786884,13031.68837556999,83.1253848300039,53478.96709104001 2024-05-04,01:41:26.000,125,11080247,14045,0,1714786885,13031.681639259994,83.13948309000261,53479.00901376 2024-05-04,01:41:27.000,125,11080210,13565,0,1714786886,13031.674902949999,83.13243396000325,53478.9880524 2024-05-04,01:41:28.000,125,11080212,13925,0,1714786887,13031.654694019999,83.1112865699979,53478.9880524 2024-05-04,01:41:29.000,125,11080191,13525,0,1714786888,13031.661430329994,83.04784440000367,53478.96010392 2024-05-04,01:41:30.000,125,11080171,13725,0,1714786889,13031.647957709989,82.96325484000408,53479.05093648 2024-05-04,01:41:31.000,125,11080199,13965,0,1714786890,13031.627748779989,82.89276354000322,53479.00202664 2024-05-04,01:41:32.000,125,11080219,13765,0,1714786891,13031.567121989989,82.8645670199985,53478.99503952001 2024-05-04,01:41:33.000,125,11080200,13925,0,1714786892,13031.533440439998,82.81522311000299,53479.02997512 2024-05-04,01:41:34.000,125,11080235,13445,0,1714786893,13031.472813649998,82.73768268000276,53479.06491072001 2024-05-04,01:41:35.000,125,11080179,14005,0,1714786894,13031.398714239993,82.70243702999869,53479.00202664 2024-05-04,01:41:36.000,125,11080197,14085,0,1714786895,13031.338087449993,82.64604399000382,53479.09984632 2024-05-04,01:41:37.000,125,11080187,13925,0,1714786896,13031.297669589992,82.59670008000103,53479.071897840004 2024-05-04,01:41:38.000,125,11080200,13885,0,1714786897,13031.237042799992,82.52620878000016,53479.071897840004 2024-05-04,01:41:39.000,125,11080179,13685,0,1714786898,13031.176416009992,82.50506139000208,53479.05093648 2024-05-04,01:41:40.000,125,11080215,13365,0,1714786899,13031.095580289992,82.46276660999865,53479.12080768 2024-05-04,01:41:41.000,125,11080207,13565,0,1714786900,13031.041689810001,82.46276660999865,53479.10683344 2024-05-04,01:41:42.000,125,11080210,13565,0,1714786901,13031.001271950001,82.41342270000314,53479.06491072001 2024-05-04,01:41:43.000,125,11080234,13605,0,1714786902,13030.974326709991,82.41342270000314,53479.071897840004 2024-05-04,01:41:44.000,125,11080175,13525,0,1714786903,13030.954117779991,82.39932444000442,53479.15574328 2024-05-04,01:41:45.000,125,11080195,13565,0,1714786904,13030.96085409,82.43457009000122,53479.13478192001 2024-05-04,01:41:46.000,125,11080216,13525,0,1714786905,13030.927172539996,82.4557174799993,53479.141769040005 2024-05-04,01:41:47.000,125,11080221,13965,0,1714786906,13030.92043623,82.46981573999801,53479.13478192001 2024-05-04,01:41:48.000,125,11080205,13605,0,1714786907,13030.974326709991,82.52620878000016,53479.13478192001 2024-05-04,01:41:49.000,125,11080185,13845,0,1714786908,13030.987799329996,82.56850356000359,53479.12080768 2024-05-04,01:41:50.000,125,11080188,13405,0,1714786909,13031.055162429991,82.58965095000167,53479.141769040005 2024-05-04,01:41:51.000,125,11080203,13525,0,1714786910,13031.082107670001,82.66014225000254,53479.07888496 2024-05-04,01:41:52.000,125,11080208,13605,0,1714786911,13031.135998149992,82.70948615999805,53479.09984632 2024-05-04,01:41:53.000,125,11080229,13885,0,1714786912,13031.223570180002,82.78702658999828,53479.05093648 2024-05-04,01:41:54.000,125,11080223,13365,0,1714786913,13031.257251729992,82.81522311000299,53479.07888496 2024-05-04,01:41:55.000,125,11080233,13005,0,1714786914,13031.304405900002,82.85751788999914,53479.10683344 2024-05-04,01:41:56.000,125,11080230,13685,0,1714786915,13031.365032690002,82.94210744999873,53479.13478192001 2024-05-04,01:41:57.000,125,11080189,13565,0,1714786916,13031.425659480003,82.97030397000344,53479.12080768 2024-05-04,01:41:58.000,125,11080178,13725,0,1714786917,13031.459341029993,82.99145136000152,53479.13478192001 2024-05-04,01:41:59.000,125,11080195,13805,0,1714786918,13031.519967819993,83.0125987499996,53479.12080768 2024-05-04,01:42:00.000,125,11080188,13645,0,1714786919,13031.526704129989,83.04079527000431,53479.16971752 2024-05-04,01:42:01.000,125,11080192,13445,0,1714786920,13031.513231509998,83.05489353000303,53479.21862736 2024-05-04,01:42:02.000,125,11080196,13485,0,1714786921,13031.553649369998,83.05489353000303,53479.18369176001 2024-05-04,01:42:03.000,125,11080208,13245,0,1714786922,13031.533440439998,83.08309005000046,53479.239588720004 2024-05-04,01:42:04.000,125,11080150,13485,0,1714786923,13031.526704129989,83.05489353000303,53479.20465312001 2024-05-04,01:42:05.000,125,11080205,13605,0,1714786924,13031.513231509998,83.05489353000303,53479.239588720004 2024-05-04,01:42:06.000,125,11080235,13405,0,1714786925,13031.493022579998,83.00554962000024,53479.32343416 2024-05-04,01:42:07.000,125,11080255,13685,0,1714786926,13031.479549959993,82.99850049000088,53479.30247280001 2024-05-04,01:42:08.000,125,11080197,13685,0,1714786927,13031.439132099993,83.0125987499996,53479.2675372 2024-05-04,01:42:09.000,125,11080221,13525,0,1714786928,13031.412186859998,83.01964787999896,53479.260550080005 2024-05-04,01:42:10.000,125,11080176,13685,0,1714786929,13031.398714239993,83.00554962000024,53479.29548568 2024-05-04,01:42:11.000,125,11080191,13645,0,1714786930,13031.317878519993,83.03374613999767,53479.2675372 2024-05-04,01:42:12.000,125,11080235,13485,0,1714786931,13031.324614830002,83.06194266000239,53479.32343416 2024-05-04,01:42:13.000,125,11080178,13285,0,1714786932,13031.317878519993,83.05489353000303,53479.3374084 2024-05-04,01:42:14.000,125,11080157,13485,0,1714786933,13031.263988040002,83.04079527000431,53479.33042128001 2024-05-04,01:42:15.000,125,11080208,13245,0,1714786934,13031.223570180002,83.0760409200011,53479.3374084 2024-05-04,01:42:16.000,125,11080231,13685,0,1714786935,13031.257251729992,83.0760409200011,53479.3374084 2024-05-04,01:42:17.000,125,11080228,13605,0,1714786936,13031.230306489997,83.08309005000046,53479.31644704 2024-05-04,01:42:18.000,125,11080223,13685,0,1714786937,13031.230306489997,83.0760409200011,53479.309459920005 2024-05-04,01:42:19.000,125,11080212,13685,0,1714786938,13031.183152320002,83.05489353000303,53479.31644704 2024-05-04,01:42:20.000,125,11080160,13405,0,1714786939,13031.129261839997,83.06899179000175,53479.28151144001 2024-05-04,01:42:21.000,125,11080223,13765,0,1714786940,13031.135998149992,83.11833570000454,53479.28151144001 2024-05-04,01:42:22.000,125,11080248,13725,0,1714786941,13031.061898740001,83.09013917999982,53479.33042128001 2024-05-04,01:42:23.000,125,11080213,13685,0,1714786942,13031.021480880001,83.01964787999896,53479.20465312001 2024-05-04,01:42:24.000,125,11080209,13445,0,1714786943,13031.001271950001,83.00554962000024,53479.25356296001 2024-05-04,01:42:25.000,125,11080216,13765,0,1714786944,13030.927172539996,82.99145136000152,53479.260550080005 2024-05-04,01:42:26.000,125,11080168,13365,0,1714786945,13030.87328205999,82.9773531000028,53479.28151144001 2024-05-04,01:42:27.000,125,11080223,13525,0,1714786946,13030.785710029995,82.93505831999937,53479.25356296001 2024-05-04,01:42:28.000,125,11080184,13765,0,1714786947,13030.71161061999,82.88571441000386,53479.190678880004 2024-05-04,01:42:29.000,125,11080237,13525,0,1714786948,13030.65772014,82.83637050000107,53479.16273040001 2024-05-04,01:42:30.000,125,11080215,13645,0,1714786949,13030.54993917999,82.80112485000427,53479.16971752 2024-05-04,01:42:31.000,125,11080244,13565,0,1714786950,13030.448894529989,82.81522311000299,53479.20465312001 2024-05-04,01:42:32.000,125,11080217,14125,0,1714786951,13030.334377259998,82.78702658999828,53479.16273040001 2024-05-04,01:42:33.000,125,11080203,13565,0,1714786952,13030.287223089988,82.74473181000212,53479.12080768 2024-05-04,01:42:34.000,125,11080213,13725,0,1714786953,13030.145760580002,82.75883007000084,53479.15574328 2024-05-04,01:42:35.000,125,11080184,13365,0,1714786954,13030.078397479992,82.7306335500034,53479.10683344 2024-05-04,01:42:36.000,125,11080224,13485,0,1714786955,13030.004298070002,82.74473181000212,53479.11382056001 2024-05-04,01:42:37.000,125,11080209,13765,0,1714786956,13029.957143899992,82.80817398000363,53479.06491072001 2024-05-04,01:42:38.000,125,11080174,13845,0,1714786957,13029.896517109992,82.77997745999892,53479.09984632 2024-05-04,01:42:39.000,125,11080216,13485,0,1714786958,13029.862835560001,82.82932137000171,53479.11382056001 2024-05-04,01:42:40.000,125,11080217,13565,0,1714786959,13029.862835560001,82.85751788999914,53479.05093648 2024-05-04,01:42:41.000,125,11080159,13405,0,1714786960,13029.856099249992,82.90686180000193,53479.0579236 2024-05-04,01:42:42.000,125,11080165,13765,0,1714786961,13029.822417700001,82.96325484000408,53479.01600088001 2024-05-04,01:42:43.000,125,11080228,14085,0,1714786962,13029.869571869996,82.9773531000028,53479.00901376 2024-05-04,01:42:44.000,125,11080188,13445,0,1714786963,13029.842626630001,83.01964787999896,53479.00901376 2024-05-04,01:42:45.000,125,11080188,13525,0,1714786964,13029.849362939996,83.05489353000303,53478.9880524 2024-05-04,01:42:46.000,125,11080215,13325,0,1714786965,13029.883044490001,83.09013917999982,53478.93914256 2024-05-04,01:42:47.000,125,11080210,13765,0,1714786966,13029.883044490001,83.10423743999854,53478.94612968001 2024-05-04,01:42:48.000,125,11080205,13285,0,1714786967,13029.883044490001,83.05489353000303,53478.86228424 2024-05-04,01:42:49.000,125,11080226,13965,0,1714786968,13029.896517109992,83.13243396000325,53478.84831000001 2024-05-04,01:42:50.000,125,11080139,13325,0,1714786969,13029.883044490001,83.09013917999982,53478.82734864001 2024-05-04,01:42:51.000,125,11080213,13565,0,1714786970,13029.869571869996,83.09013917999982,53478.86228424 2024-05-04,01:42:52.000,125,11080207,13885,0,1714786971,13029.835890319991,83.09718830999918,53478.86228424 2024-05-04,01:42:53.000,125,11080177,13805,0,1714786972,13029.856099249992,83.1112865699979,53478.8133744 2024-05-04,01:42:54.000,125,11080204,13765,0,1714786973,13029.829154009996,83.0760409200011,53478.78542592 2024-05-04,01:42:55.000,125,11080166,13925,0,1714786974,13029.829154009996,83.05489353000303,53478.72952896001 2024-05-04,01:42:56.000,125,11080189,13725,0,1714786975,13029.808945079996,83.04784440000367,53478.76446456 2024-05-04,01:42:57.000,125,11080228,13765,0,1714786976,13029.822417700001,83.03374613999767,53478.77145168 2024-05-04,01:42:58.000,125,11080167,13525,0,1714786977,13029.849362939996,83.01964787999896,53478.76446456 2024-05-04,01:42:59.000,125,11080202,13725,0,1714786978,13029.856099249992,83.01964787999896,53478.70158048001 2024-05-04,01:43:00.000,125,11080189,14045,0,1714786979,13029.909989729997,83.04079527000431,53478.77843880001 2024-05-04,01:43:01.000,125,11080184,13805,0,1714786980,13029.936934969992,83.02669700999832,53478.68061912001 2024-05-04,01:43:02.000,125,11080197,13405,0,1714786981,13029.970616519997,83.05489353000303,53478.68061912001 2024-05-04,01:43:03.000,125,11080217,13365,0,1714786982,13030.071661169997,83.06899179000175,53478.71555472 2024-05-04,01:43:04.000,125,11080213,13805,0,1714786983,13030.159233199993,83.06899179000175,53478.72952896001 2024-05-04,01:43:05.000,125,11080215,13445,0,1714786984,13030.246805229988,83.10423743999854,53478.708567600006 2024-05-04,01:43:06.000,125,11080181,14085,0,1714786985,13030.314168329998,83.13948309000261,53478.72254184 2024-05-04,01:43:07.000,125,11080210,13605,0,1714786986,13030.401740359994,83.1112865699979,53478.71555472 2024-05-04,01:43:08.000,125,11080190,13965,0,1714786987,13030.496048699999,83.13948309000261,53478.72254184 2024-05-04,01:43:09.000,125,11080229,13445,0,1714786988,13030.55667549,83.18882699999813,53478.806387280005 2024-05-04,01:43:10.000,125,11080201,13725,0,1714786989,13030.644247519995,83.16767961000005,53478.79241304 2024-05-04,01:43:11.000,125,11080169,13765,0,1714786990,13030.73181954999,83.2240726500022,53478.77843880001 2024-05-04,01:43:12.000,125,11080201,13405,0,1714786991,13030.81265526999,83.19587613000476,53478.806387280005 2024-05-04,01:43:13.000,125,11080175,13565,0,1714786992,13030.89349098999,83.16063048000069,53478.79940016001 2024-05-04,01:43:14.000,125,11080163,14005,0,1714786993,13030.927172539996,83.14653222000197,53478.79241304 2024-05-04,01:43:15.000,125,11080174,13565,0,1714786994,13030.994535639991,83.14653222000197,53478.82734864001 2024-05-04,01:43:16.000,125,11080234,14005,0,1714786995,13031.061898740001,83.1253848300039,53478.86228424 2024-05-04,01:43:17.000,125,11080161,13805,0,1714786996,13031.075371359992,83.09718830999918,53478.86228424 2024-05-04,01:43:18.000,125,11080190,13925,0,1714786997,13031.129261839997,83.08309005000046,53478.904206960004 2024-05-04,01:43:19.000,125,11080168,13685,0,1714786998,13031.102316600001,83.06194266000239,53478.86927136001 2024-05-04,01:43:20.000,125,11080202,13645,0,1714786999,13031.115789219992,83.00554962000024,53478.94612968001 2024-05-04,01:43:21.000,125,11080180,13805,0,1714787000,13031.189888629997,83.0125987499996,53478.93215544 2024-05-04,01:43:22.000,125,11080182,14125,0,1714787001,13031.109052909997,82.9773531000028,53478.96010392 2024-05-04,01:43:23.000,125,11080185,13845,0,1714787002,13031.162943390002,82.9139109300013,53478.974078160005 2024-05-04,01:43:24.000,125,11080200,13805,0,1714787003,13031.142734460002,82.89981267000258,53479.071897840004 2024-05-04,01:43:25.000,125,11080173,13925,0,1714787004,13031.122525530001,82.8786652800045,53479.03696224001 2024-05-04,01:43:26.000,125,11080222,13365,0,1714787005,13031.135998149992,82.84341963000043,53479.071897840004 2024-05-04,01:43:27.000,125,11080156,13845,0,1714787006,13031.088843979996,82.81522311000299,53479.06491072001 2024-05-04,01:43:28.000,125,11080173,13605,0,1714787007,13031.061898740001,82.80112485000427,53479.092859200005 2024-05-04,01:43:29.000,125,11080232,13605,0,1714787008,13031.082107670001,82.80112485000427,53479.05093648 2024-05-04,01:43:30.000,125,11080204,13445,0,1714787009,13031.102316600001,82.82227224000235,53479.08587208001 2024-05-04,01:43:31.000,125,11080216,13565,0,1714787010,13031.028217189996,82.83637050000107,53479.09984632 2024-05-04,01:43:32.000,125,11080182,13485,0,1714787011,13031.055162429991,82.8645670199985,53479.071897840004 2024-05-04,01:43:33.000,125,11080172,13765,0,1714787012,13031.021480880001,82.89276354000322,53479.11382056001 2024-05-04,01:43:34.000,125,11080198,13645,0,1714787013,13031.055162429991,82.90686180000193,53479.05093648 2024-05-04,01:43:35.000,125,11080194,13485,0,1714787014,13031.034953499991,82.92096006000065,53479.0579236 2024-05-04,01:43:36.000,125,11080185,13365,0,1714787015,13031.034953499991,82.99145136000152,53479.022988000004 2024-05-04,01:43:37.000,125,11080205,13445,0,1714787016,13031.048426119996,82.99850049000088,53479.071897840004 2024-05-04,01:43:38.000,125,11080177,13605,0,1714787017,13031.068635049996,83.06194266000239,53479.00202664 2024-05-04,01:43:39.000,125,11080175,13325,0,1714787018,13031.021480880001,83.11833570000454,53479.022988000004 2024-05-04,01:43:40.000,125,11080182,13485,0,1714787019,13030.994535639991,83.16063048000069,53479.06491072001 2024-05-04,01:43:41.000,125,11080198,13765,0,1714787020,13031.008008259996,83.14653222000197,53479.02997512 2024-05-04,01:43:42.000,125,11080186,13725,0,1714787021,13030.94064516,83.20292526000412,53479.022988000004 2024-05-04,01:43:43.000,125,11080186,13685,0,1714787022,13030.92043623,83.20292526000412,53479.00901376 2024-05-04,01:43:44.000,125,11080145,13845,0,1714787023,13030.85307312999,83.17472873999941,53479.05093648 2024-05-04,01:43:45.000,125,11080187,14085,0,1714787024,13030.77223740999,83.17472873999941,53479.01600088001 2024-05-04,01:43:46.000,125,11080183,14085,0,1714787025,13030.69140168999,83.18177786999877,53478.974078160005 2024-05-04,01:43:47.000,125,11080198,13605,0,1714787026,13030.63077489999,83.18177786999877,53478.98106528 2024-05-04,01:43:48.000,125,11080198,13605,0,1714787027,13030.53646656,83.17472873999941,53478.99503952001 2024-05-04,01:43:49.000,125,11080160,13285,0,1714787028,13030.448894529989,83.14653222000197,53478.9531168 2024-05-04,01:43:50.000,125,11080169,13325,0,1714787029,13030.341113569993,83.04784440000367,53478.9531168 2024-05-04,01:43:51.000,125,11080205,13605,0,1714787030,13030.233332609998,83.04784440000367,53478.91119408 2024-05-04,01:43:52.000,125,11080140,13645,0,1714787031,13030.118815339993,83.01964787999896,53478.9531168 2024-05-04,01:43:53.000,125,11080151,13525,0,1714787032,13030.058188549992,82.9773531000028,53478.91818120001 2024-05-04,01:43:54.000,125,11080150,13525,0,1714787033,13029.869571869996,82.93505831999937,53478.93914256 2024-05-04,01:43:55.000,125,11080160,13485,0,1714787034,13029.788736149996,82.93505831999937,53478.89721984001 2024-05-04,01:43:56.000,125,11080207,13525,0,1714787035,13029.714636739991,82.85751788999914,53478.876258480006 2024-05-04,01:43:57.000,125,11080141,13485,0,1714787036,13029.57317422999,82.82227224000235,53478.876258480006 2024-05-04,01:43:58.000,125,11080221,13365,0,1714787037,13029.485602199995,82.78702658999828,53478.82734864001 2024-05-04,01:43:59.000,125,11080177,13565,0,1714787038,13029.37782124,82.74473181000212,53478.8133744 2024-05-04,01:44:00.000,125,11080153,13885,0,1714787039,13029.33740338,82.74473181000212,53478.876258480006 2024-05-04,01:44:01.000,125,11080165,13845,0,1714787040,13029.256567659999,82.70948615999805,53478.82734864001 2024-05-04,01:44:02.000,125,11080217,13685,0,1714787041,13029.168995629989,82.70243702999869,53478.83433576 2024-05-04,01:44:03.000,125,11080186,13525,0,1714787042,13029.094896219998,82.68128964000061,53478.82036152 2024-05-04,01:44:04.000,125,11080148,13605,0,1714787043,13029.027533119988,82.67424051000125,53478.72952896001 2024-05-04,01:44:05.000,125,11080185,13885,0,1714787044,13028.960170019993,82.63899486000446,53478.736516080004 2024-05-04,01:44:06.000,125,11080196,13925,0,1714787045,13028.892806919997,82.63194572999782,53478.736516080004 2024-05-04,01:44:07.000,125,11080156,13685,0,1714787046,13028.832180129997,82.66014225000254,53478.62472216 2024-05-04,01:44:08.000,125,11080230,14125,0,1714787047,13028.758080719992,82.65309312000318,53478.6037608 2024-05-04,01:44:09.000,125,11080197,13325,0,1714787048,13028.737871789992,82.63899486000446,53478.63170928001 2024-05-04,01:44:10.000,125,11080185,13685,0,1714787049,13028.717662859992,82.6178474699991,53478.56183808001 2024-05-04,01:44:11.000,125,11080204,13565,0,1714787050,13028.670508689996,82.63899486000446,53478.62472216 2024-05-04,01:44:12.000,125,11080179,13605,0,1714787051,13028.657036069992,82.61079833999975,53478.5688252 2024-05-04,01:44:13.000,125,11080205,13405,0,1714787052,13028.630090829996,82.58260182000231,53478.52690248 2024-05-04,01:44:14.000,125,11080140,13325,0,1714787053,13028.603145590001,82.57555269000295,53478.54786384 2024-05-04,01:44:15.000,125,11080179,13565,0,1714787054,13028.569464039996,82.56850356000359,53478.471005520005 2024-05-04,01:44:16.000,125,11080217,13645,0,1714787055,13028.555991419991,82.56850356000359,53478.46401840001 2024-05-04,01:44:17.000,125,11080185,13725,0,1714787056,13028.549255109996,82.52620878000016,53478.471005520005 2024-05-04,01:44:18.000,125,11080222,13605,0,1714787057,13028.549255109996,82.50506139000208,53478.484979759996 2024-05-04,01:44:19.000,125,11080164,13285,0,1714787058,13028.529046179996,82.51211052000144,53478.45703128 2024-05-04,01:44:20.000,125,11080185,13285,0,1714787059,13028.495364629991,82.53325790999952,53478.45004416 2024-05-04,01:44:21.000,125,11080159,13765,0,1714787060,13028.555991419991,82.55440530000487,53478.471005520005 2024-05-04,01:44:22.000,125,11080213,13125,0,1714787061,13028.529046179996,82.5191596500008,53478.3592116 2024-05-04,01:44:23.000,125,11080195,13845,0,1714787062,13028.555991419991,82.55440530000487,53478.422095680005 2024-05-04,01:44:24.000,125,11080141,13525,0,1714787063,13028.555991419991,82.58260182000231,53478.33126312 2024-05-04,01:44:25.000,125,11080188,13605,0,1714787064,13028.603145590001,82.6178474699991,53478.317288879996 2024-05-04,01:44:26.000,125,11080200,13725,0,1714787065,13028.683981310001,82.67424051000125,53478.34523736001 2024-05-04,01:44:27.000,125,11080165,13405,0,1714787066,13028.717662859992,82.68833876999997,53478.33825024 2024-05-04,01:44:28.000,125,11080184,13565,0,1714787067,13028.771553339997,82.74473181000212,53478.22645632001 2024-05-04,01:44:29.000,125,11080214,13805,0,1714787068,13028.838916439992,82.80112485000427,53478.29632752001 2024-05-04,01:44:30.000,125,11080230,13405,0,1714787069,13028.838916439992,82.85751788999914,53478.2893404 2024-05-04,01:44:31.000,125,11080198,13765,0,1714787070,13028.953433709998,82.94210744999873,53478.317288879996 2024-05-04,01:44:32.000,125,11080160,13605,0,1714787071,13029.020796809993,83.03374613999767,53478.24043056 2024-05-04,01:44:33.000,125,11080196,13525,0,1714787072,13029.047742049988,83.04784440000367,53478.24741768001 2024-05-04,01:44:34.000,125,11080157,13485,0,1714787073,13029.108368839989,83.10423743999854,53478.24043056 2024-05-04,01:44:35.000,125,11080178,13725,0,1714787074,13029.101632529993,83.16063048000069,53478.205494960006 2024-05-04,01:44:36.000,125,11080188,13565,0,1714787075,13029.142050389994,83.21702352000284,53478.2194692 2024-05-04,01:44:37.000,125,11080147,13525,0,1714787076,13029.182468249994,83.24522004000028,53478.22645632001 2024-05-04,01:44:38.000,125,11080228,13645,0,1714787077,13029.222886109994,83.28046569000435,53478.24043056 2024-05-04,01:44:39.000,125,11080183,13445,0,1714787078,13029.236358729999,83.29456395000307,53478.22645632001 2024-05-04,01:44:40.000,125,11080178,13845,0,1714787079,13029.229622419989,83.29456395000307,53478.205494960006 2024-05-04,01:44:41.000,125,11080165,13645,0,1714787080,13029.236358729999,83.27341655999771,53478.19850784001 2024-05-04,01:44:42.000,125,11080186,13485,0,1714787081,13029.236358729999,83.29456395000307,53478.17754648001 2024-05-04,01:44:43.000,125,11080171,13565,0,1714787082,13029.202677179994,83.28751482000371,53478.22645632001 2024-05-04,01:44:44.000,125,11080182,13765,0,1714787083,13029.175731939999,83.28751482000371,53478.26139192 2024-05-04,01:44:45.000,125,11080214,13525,0,1714787084,13029.162259319994,83.27341655999771,53478.2194692 2024-05-04,01:44:46.000,125,11080214,13645,0,1714787085,13029.128577769989,83.24522004000028,53478.26837904 2024-05-04,01:44:47.000,125,11080150,13725,0,1714787086,13029.054478359998,83.23112178000156,53478.19850784001 2024-05-04,01:44:48.000,125,11080160,13565,0,1714787087,13029.034269429998,83.19587613000476,53478.205494960006 2024-05-04,01:44:49.000,125,11080183,13565,0,1714787088,13029.034269429998,83.15358135000133,53478.22645632001 2024-05-04,01:44:50.000,125,11080176,13485,0,1714787089,13028.980378949993,83.15358135000133,53478.19850784001 2024-05-04,01:44:51.000,125,11080163,13365,0,1714787090,13028.913015849997,83.13243396000325,53478.205494960006 2024-05-04,01:44:52.000,125,11080146,13725,0,1714787091,13028.892806919997,83.11833570000454,53478.19850784001 2024-05-04,01:44:53.000,125,11080136,13845,0,1714787092,13028.838916439992,83.1253848300039,53478.16357224 2024-05-04,01:44:54.000,125,11080184,13605,0,1714787093,13028.778289649992,83.1112865699979,53478.184533600004 2024-05-04,01:44:55.000,125,11080172,13485,0,1714787094,13028.724399170002,83.09013917999982,53478.17754648001 2024-05-04,01:44:56.000,125,11080202,13565,0,1714787095,13028.663772380001,83.09718830999918,53478.135623760005 2024-05-04,01:44:57.000,125,11080180,13485,0,1714787096,13028.569464039996,83.09013917999982,53478.07972680001 2024-05-04,01:44:58.000,125,11080187,13445,0,1714787097,13028.48189201,83.06899179000175,53478.10068816 2024-05-04,01:44:59.000,125,11080173,13565,0,1714787098,13028.44147415,83.01964787999896,53478.135623760005 2024-05-04,01:45:00.000,125,11080170,13445,0,1714787099,13028.36063843,83.0125987499996,53478.1146624 2024-05-04,01:45:01.000,125,11080202,13605,0,1714787100,13028.286539019995,82.94915657999809,53478.10767528001 2024-05-04,01:45:02.000,125,11080190,13445,0,1714787101,13028.23264853999,82.93505831999937,53478.05876544001 2024-05-04,01:45:03.000,125,11080200,13885,0,1714787102,13028.104658649994,82.8786652800045,53478.037804080006 2024-05-04,01:45:04.000,125,11080139,13285,0,1714787103,13027.956459829998,82.85751788999914,53478.05876544001 2024-05-04,01:45:05.000,125,11080179,13285,0,1714787104,13027.909305659989,82.77997745999892,53478.05177832 2024-05-04,01:45:06.000,125,11080177,13685,0,1714787105,13027.848678869988,82.73768268000276,53477.981907119996 2024-05-04,01:45:07.000,125,11080214,13605,0,1714787106,13027.747634220003,82.68128964000061,53478.03081696001 2024-05-04,01:45:08.000,125,11080209,13765,0,1714787107,13027.619644329992,82.61079833999975,53477.967932880005 2024-05-04,01:45:09.000,125,11080179,13565,0,1714787108,13027.552281229997,82.56145443000423,53478.0447912 2024-05-04,01:45:10.000,125,11080181,13445,0,1714787109,13027.464709200001,82.52620878000016,53477.98889424001 2024-05-04,01:45:11.000,125,11080167,13845,0,1714787110,13027.404082410001,82.44161922000058,53477.93299728 2024-05-04,01:45:12.000,125,11080194,13605,0,1714787111,13027.356928239991,82.41342270000314,53477.93998440001 2024-05-04,01:45:13.000,125,11080170,13245,0,1714787112,13027.336719309991,82.38522617999843,53477.91203592001 2024-05-04,01:45:14.000,125,11080162,13525,0,1714787113,13027.30303776,82.3217840100042,53477.88408744 2024-05-04,01:45:15.000,125,11080173,13325,0,1714787114,13027.2626199,82.26539097000204,53477.870113200006 2024-05-04,01:45:16.000,125,11080186,13325,0,1714787115,13027.24241097,82.25129271000333,53477.800242000005 2024-05-04,01:45:17.000,125,11080210,13565,0,1714787116,13027.25588358999,82.24424358000397,53477.85613896 2024-05-04,01:45:18.000,125,11080160,13325,0,1714787117,13027.289565139996,82.23719445000461,53477.800242000005 2024-05-04,01:45:19.000,125,11080159,13605,0,1714787118,13027.316510379991,82.23014531999797,53477.72338368001 2024-05-04,01:45:20.000,125,11080189,13525,0,1714787119,13027.356928239991,82.23014531999797,53477.800242000005 2024-05-04,01:45:21.000,125,11080164,13405,0,1714787120,13027.451236579996,82.23719445000461,53477.74434504001 2024-05-04,01:45:22.000,125,11080192,13805,0,1714787121,13027.518599679992,82.22309618999861,53477.75831928 2024-05-04,01:45:23.000,125,11080150,13485,0,1714787122,13027.612908019997,82.30063661999884,53477.78626776 2024-05-04,01:45:24.000,125,11080191,13445,0,1714787123,13027.720688979993,82.30063661999884,53477.77229352001 2024-05-04,01:45:25.000,125,11080197,13565,0,1714787124,13027.875624109998,82.36407879000035,53477.8351776 2024-05-04,01:45:26.000,125,11080199,13645,0,1714787125,13027.969932449989,82.39932444000442,53477.82120336001 2024-05-04,01:45:27.000,125,11080194,13605,0,1714787126,13028.09118602999,82.43457009000122,53477.814216239996 2024-05-04,01:45:28.000,125,11080169,13565,0,1714787127,13028.225912229995,82.54030703999888,53477.77928064 2024-05-04,01:45:29.000,125,11080153,13925,0,1714787128,13028.35390211999,82.58965095000167,53477.8351776 2024-05-04,01:45:30.000,125,11080193,13605,0,1714787129,13028.488628319996,82.68128964000061,53477.79325488001 2024-05-04,01:45:31.000,125,11080159,13685,0,1714787130,13028.616618209991,82.70948615999805,53477.84216472001 2024-05-04,01:45:32.000,125,11080163,13565,0,1714787131,13028.737871789992,82.82227224000235,53477.89107456001 2024-05-04,01:45:33.000,125,11080157,13765,0,1714787132,13028.872597989997,82.88571441000386,53477.85613896 2024-05-04,01:45:34.000,125,11080214,13725,0,1714787133,13028.966906330003,82.98440223000216,53477.919023040005 2024-05-04,01:45:35.000,125,11080166,13525,0,1714787134,13029.041005739993,83.03374613999767,53477.919023040005 2024-05-04,01:45:36.000,125,11080164,13285,0,1714787135,13029.142050389994,83.1112865699979,53477.93998440001 2024-05-04,01:45:37.000,125,11080181,13525,0,1714787136,13029.175731939999,83.16767961000005,53478.00985560001 2024-05-04,01:45:38.000,125,11080191,13285,0,1714787137,13029.236358729999,83.25226916999964,53477.967932880005 2024-05-04,01:45:39.000,125,11080168,13565,0,1714787138,13029.24983134999,83.32980959999986,53478.05876544001 2024-05-04,01:45:40.000,125,11080186,13405,0,1714787139,13029.29024920999,83.38620264000201,53478.0447912 2024-05-04,01:45:41.000,125,11080216,13645,0,1714787140,13029.283512899994,83.40735003000009,53478.14261088 2024-05-04,01:45:42.000,125,11080137,13325,0,1714787141,13029.276776589999,83.40030090000073,53478.12863664001 2024-05-04,01:45:43.000,125,11080154,13405,0,1714787142,13029.296985519999,83.41439915999945,53478.12164952 2024-05-04,01:45:44.000,125,11080159,13645,0,1714787143,13029.243095039994,83.4355465500048,53478.14261088 2024-05-04,01:45:45.000,125,11080167,14045,0,1714787144,13029.216149799999,83.4355465500048,53478.19152072 2024-05-04,01:45:46.000,125,11080194,13525,0,1714787145,13029.121841459993,83.4355465500048,53478.2194692 2024-05-04,01:45:47.000,125,11080180,13565,0,1714787146,13029.047742049988,83.39325177000137,53478.2194692 2024-05-04,01:45:48.000,125,11080194,13685,0,1714787147,13028.953433709998,83.36505525000393,53478.149597999996 2024-05-04,01:45:49.000,125,11080202,13605,0,1714787148,13028.899543229993,83.35095698999794,53478.19152072 2024-05-04,01:45:50.000,125,11080137,13645,0,1714787149,13028.785025960002,83.31571134000114,53478.24043056 2024-05-04,01:45:51.000,125,11080211,13965,0,1714787150,13028.677244999992,83.26636742999835,53478.21248208 2024-05-04,01:45:52.000,125,11080167,13925,0,1714787151,13028.582936660001,83.2240726500022,53478.24043056 2024-05-04,01:45:53.000,125,11080209,13765,0,1714787152,13028.508837249996,83.17472873999941,53478.184533600004 2024-05-04,01:45:54.000,125,11080208,13885,0,1714787153,13028.40105629,83.1253848300039,53478.23344344 2024-05-04,01:45:55.000,125,11080176,13525,0,1714787154,13028.27980271,83.0760409200011,53478.135623760005 2024-05-04,01:45:56.000,125,11080183,13605,0,1714787155,13028.19223067999,83.0125987499996,53478.184533600004 2024-05-04,01:45:57.000,125,11080242,13525,0,1714787156,13028.11813127,82.94915657999809,53478.2194692 2024-05-04,01:45:58.000,125,11080184,13765,0,1714787157,13028.017086619999,82.9139109300013,53478.21248208 2024-05-04,01:45:59.000,125,11080147,13765,0,1714787158,13027.929514589989,82.85046875999979,53478.205494960006 2024-05-04,01:46:00.000,125,11080206,13725,0,1714787159,13027.821733629993,82.82227224000235,53478.17055936 2024-05-04,01:46:01.000,125,11080138,14245,0,1714787160,13027.821733629993,82.75178094000148,53478.12863664001 2024-05-04,01:46:02.000,125,11080190,13645,0,1714787161,13027.781315769993,82.70948615999805,53478.17055936 2024-05-04,01:46:03.000,125,11080232,13925,0,1714787162,13027.734161599998,82.66014225000254,53478.12863664001 2024-05-04,01:46:04.000,125,11080216,13405,0,1714787163,13027.700480049993,82.63194572999782,53478.086713920005 2024-05-04,01:46:05.000,125,11080219,13685,0,1714787164,13027.687007430002,82.61079833999975,53478.02382984 2024-05-04,01:46:06.000,125,11080222,13925,0,1714787165,13027.680271119993,82.6178474699991,53478.086713920005 2024-05-04,01:46:07.000,125,11080202,13845,0,1714787166,13027.680271119993,82.58965095000167,53478.05177832 2024-05-04,01:46:08.000,125,11080160,13805,0,1714787167,13027.720688979993,82.59670008000103,53478.0447912 2024-05-04,01:46:09.000,125,11080214,13845,0,1714787168,13027.747634220003,82.61079833999975,53478.00985560001 2024-05-04,01:46:10.000,125,11080235,13605,0,1714787169,13027.781315769993,82.59670008000103,53478.0447912 2024-05-04,01:46:11.000,125,11080238,13765,0,1714787170,13027.788052079988,82.56850356000359,53478.00286848 2024-05-04,01:46:12.000,125,11080182,14085,0,1714787171,13027.814997319998,82.68128964000061,53478.016842720004 2024-05-04,01:46:13.000,125,11080193,13445,0,1714787172,13027.895833039998,82.6671913800019,53477.93998440001 2024-05-04,01:46:14.000,125,11080186,13565,0,1714787173,13027.889096729989,82.70243702999869,53478.02382984 2024-05-04,01:46:15.000,125,11080191,13365,0,1714787174,13027.916041969998,82.68128964000061,53477.981907119996 2024-05-04,01:46:16.000,125,11080182,13645,0,1714787175,13027.963196139994,82.73768268000276,53478.016842720004 2024-05-04,01:46:17.000,125,11080207,13645,0,1714787176,13028.003613999994,82.77997745999892,53477.93299728 2024-05-04,01:46:18.000,125,11080237,13245,0,1714787177,13028.010350309989,82.80112485000427,53478.037804080006 2024-05-04,01:46:19.000,125,11080218,13765,0,1714787178,13028.003613999994,82.83637050000107,53478.02382984 2024-05-04,01:46:20.000,125,11080191,13445,0,1714787179,13028.037295549999,82.87161614999786,53478.037804080006 2024-05-04,01:46:21.000,125,11080153,13445,0,1714787180,13028.023822929994,82.89276354000322,53478.02382984 2024-05-04,01:46:22.000,125,11080236,13645,0,1714787181,13028.037295549999,82.96325484000408,53477.98889424001 2024-05-04,01:46:23.000,125,11080209,13525,0,1714787182,13028.044031859994,82.99145136000152,53478.00286848 2024-05-04,01:46:24.000,125,11080220,13805,0,1714787183,13028.05076816999,82.98440223000216,53477.967932880005 2024-05-04,01:46:25.000,125,11080198,13565,0,1714787184,13028.09118602999,83.01964787999896,53478.00985560001 2024-05-04,01:46:26.000,125,11080207,13445,0,1714787185,13028.037295549999,83.02669700999832,53478.0447912 2024-05-04,01:46:27.000,125,11080209,13845,0,1714787186,13028.057504479999,83.04079527000431,53477.981907119996 2024-05-04,01:46:28.000,125,11080164,13765,0,1714787187,13028.010350309989,83.0125987499996,53477.94697152 2024-05-04,01:46:29.000,125,11080216,13565,0,1714787188,13028.044031859994,83.04079527000431,53478.0447912 2024-05-04,01:46:30.000,125,11080200,13565,0,1714787189,13028.05076816999,83.00554962000024,53478.05177832 2024-05-04,01:46:31.000,125,11080197,13645,0,1714787190,13028.044031859994,83.00554962000024,53478.016842720004 2024-05-04,01:46:32.000,125,11080207,13725,0,1714787191,13028.017086619999,82.95620571000472,53478.07273968 2024-05-04,01:46:33.000,125,11080183,13565,0,1714787192,13028.07097709999,82.95620571000472,53478.07972680001 2024-05-04,01:46:34.000,125,11080175,13685,0,1714787193,13028.030559239989,82.9139109300013,53478.016842720004 2024-05-04,01:46:35.000,125,11080166,14005,0,1714787194,13028.057504479999,82.8786652800045,53478.02382984 2024-05-04,01:46:36.000,125,11080225,13805,0,1714787195,13028.057504479999,82.85046875999979,53478.03081696001 2024-05-04,01:46:37.000,125,11080217,13565,0,1714787196,13028.11813127,82.80112485000427,53478.06575256 2024-05-04,01:46:38.000,125,11080177,13725,0,1714787197,13028.1383402,82.78702658999828,53478.07273968 2024-05-04,01:46:39.000,125,11080170,13845,0,1714787198,13028.205703299995,82.74473181000212,53478.05177832 2024-05-04,01:46:40.000,125,11080192,13485,0,1714787199,13028.17875806,82.68128964000061,53478.10767528001 2024-05-04,01:46:41.000,125,11080193,13765,0,1714787200,13028.225912229995,82.68833876999997,53478.12863664001 2024-05-04,01:46:42.000,125,11080213,13685,0,1714787201,13028.27306639999,82.68128964000061,53478.12164952 2024-05-04,01:46:43.000,125,11080216,13565,0,1714787202,13028.306747949995,82.65309312000318,53478.06575256 2024-05-04,01:46:44.000,125,11080182,13605,0,1714787203,13028.33369318999,82.63899486000446,53478.135623760005 2024-05-04,01:46:45.000,125,11080178,13605,0,1714787204,13028.35390211999,82.63899486000446,53478.12863664001 2024-05-04,01:46:46.000,125,11080185,13885,0,1714787205,13028.39431997999,82.58965095000167,53478.135623760005 2024-05-04,01:46:47.000,125,11080210,13765,0,1714787206,13028.407792599995,82.6178474699991,53478.12863664001 2024-05-04,01:46:48.000,125,11080174,13765,0,1714787207,13028.42126522,82.62489659999846,53478.17055936 2024-05-04,01:46:49.000,125,11080184,13885,0,1714787208,13028.428001529996,82.62489659999846,53478.17055936 2024-05-04,01:46:50.000,125,11080189,13965,0,1714787209,13028.47515569999,82.60374921000039,53478.17055936 2024-05-04,01:46:51.000,125,11080186,13805,0,1714787210,13028.52230987,82.64604399000382,53478.184533600004 2024-05-04,01:46:52.000,125,11080160,13885,0,1714787211,13028.52230987,82.68833876999997,53478.205494960006 2024-05-04,01:46:53.000,125,11080158,13765,0,1714787212,13028.562727730001,82.69538789999933,53478.21248208 2024-05-04,01:46:54.000,125,11080211,14085,0,1714787213,13028.562727730001,82.70948615999805,53478.205494960006 2024-05-04,01:46:55.000,125,11080191,13445,0,1714787214,13028.609881899996,82.74473181000212,53478.205494960006 2024-05-04,01:46:56.000,125,11080194,13925,0,1714787215,13028.603145590001,82.73768268000276,53478.24741768001 2024-05-04,01:46:57.000,125,11080165,13565,0,1714787216,13028.636827139992,82.79407572000491,53478.22645632001 2024-05-04,01:46:58.000,125,11080207,13805,0,1714787217,13028.630090829996,82.82932137000171,53478.22645632001 2024-05-04,01:46:59.000,125,11080210,13645,0,1714787218,13028.630090829996,82.83637050000107,53478.24043056 2024-05-04,01:47:00.000,125,11080201,13925,0,1714787219,13028.650299759996,82.8645670199985,53478.254404800005 2024-05-04,01:47:01.000,125,11080233,13805,0,1714787220,13028.657036069992,82.89981267000258,53478.303314640005 2024-05-04,01:47:02.000,125,11080164,13765,0,1714787221,13028.643563450001,82.94915657999809,53478.29632752001 2024-05-04,01:47:03.000,125,11080168,13525,0,1714787222,13028.683981310001,82.9773531000028,53478.24043056 2024-05-04,01:47:04.000,125,11080185,13965,0,1714787223,13028.643563450001,82.98440223000216,53478.26837904 2024-05-04,01:47:05.000,125,11080204,13765,0,1714787224,13028.636827139992,83.0125987499996,53478.26837904 2024-05-04,01:47:06.000,125,11080148,13805,0,1714787225,13028.683981310001,82.99850049000088,53478.29632752001 2024-05-04,01:47:07.000,125,11080188,13845,0,1714787226,13028.609881899996,82.9773531000028,53478.27536616001 2024-05-04,01:47:08.000,125,11080184,13485,0,1714787227,13028.562727730001,82.99145136000152,53478.24043056 2024-05-04,01:47:09.000,125,11080209,13765,0,1714787228,13028.562727730001,82.98440223000216,53478.29632752001 2024-05-04,01:47:10.000,125,11080220,13925,0,1714787229,13028.555991419991,82.94210744999873,53478.33126312 2024-05-04,01:47:11.000,125,11080187,13925,0,1714787230,13028.50210094,82.90686180000193,53478.33825024 2024-05-04,01:47:12.000,125,11080255,13325,0,1714787231,13028.44147415,82.87161614999786,53478.21248208 2024-05-04,01:47:13.000,125,11080215,13565,0,1714787232,13028.407792599995,82.83637050000107,53478.24043056 2024-05-04,01:47:14.000,125,11080181,13565,0,1714787233,13028.37411104999,82.77997745999892,53478.23344344 2024-05-04,01:47:15.000,125,11080180,13605,0,1714787234,13028.306747949995,82.7306335500034,53478.303314640005 2024-05-04,01:47:16.000,125,11080198,13445,0,1714787235,13028.25959378,82.68128964000061,53478.29632752001 2024-05-04,01:47:17.000,125,11080173,13685,0,1714787236,13028.21917592,82.68833876999997,53478.32427600001 2024-05-04,01:47:18.000,125,11080210,13605,0,1714787237,13028.17875806,82.62489659999846,53478.34523736001 2024-05-04,01:47:19.000,125,11080201,13405,0,1714787238,13028.145076509994,82.61079833999975,53478.26837904 2024-05-04,01:47:20.000,125,11080213,13725,0,1714787239,13028.1383402,82.59670008000103,53478.33126312 2024-05-04,01:47:21.000,125,11080168,13685,0,1714787240,13028.104658649994,82.56850356000359,53478.352224480004 2024-05-04,01:47:22.000,125,11080244,13805,0,1714787241,13028.09118602999,82.56145443000423,53478.3592116 2024-05-04,01:47:23.000,125,11080238,13525,0,1714787242,13028.077713409999,82.55440530000487,53478.34523736001 2024-05-04,01:47:24.000,125,11080182,13125,0,1714787243,13028.09118602999,82.59670008000103,53478.3592116 2024-05-04,01:47:25.000,125,11080198,13525,0,1714787244,13028.104658649994,82.64604399000382,53478.28235328 2024-05-04,01:47:26.000,125,11080199,13605,0,1714787245,13028.097922339999,82.63899486000446,53478.317288879996 2024-05-04,01:47:27.000,125,11080199,13445,0,1714787246,13028.11139495999,82.68833876999997,53478.34523736001 2024-05-04,01:47:28.000,125,11080176,13845,0,1714787247,13028.145076509994,82.74473181000212,53478.303314640005 2024-05-04,01:47:29.000,125,11080220,13725,0,1714787248,13028.097922339999,82.78702658999828,53478.303314640005 2024-05-04,01:47:30.000,125,11080214,13365,0,1714787249,13028.13160388999,82.82227224000235,53478.2893404 2024-05-04,01:47:31.000,125,11080174,13925,0,1714787250,13028.11813127,82.85046875999979,53478.303314640005 2024-05-04,01:47:32.000,125,11080179,13805,0,1714787251,13028.104658649994,82.85046875999979,53478.33126312 2024-05-04,01:47:33.000,125,11080216,13925,0,1714787252,13028.084449719994,82.88571441000386,53478.28235328 2024-05-04,01:47:34.000,125,11080188,13285,0,1714787253,13028.104658649994,82.8786652800045,53478.31030176 2024-05-04,01:47:35.000,125,11080172,13405,0,1714787254,13028.077713409999,82.87161614999786,53478.33126312 2024-05-04,01:47:36.000,125,11080177,13645,0,1714787255,13028.023822929994,82.90686180000193,53478.26139192 2024-05-04,01:47:37.000,125,11080225,13605,0,1714787256,13027.976668759999,82.89981267000258,53478.28235328 2024-05-04,01:47:38.000,125,11080210,13405,0,1714787257,13027.942987209994,82.84341963000043,53478.26837904 2024-05-04,01:47:39.000,125,11080204,13565,0,1714787258,13027.875624109998,82.79407572000491,53478.2893404 2024-05-04,01:47:40.000,125,11080199,13885,0,1714787259,13027.835206249998,82.7658792000002,53478.27536616001 2024-05-04,01:47:41.000,125,11080161,13605,0,1714787260,13027.740897909993,82.73768268000276,53478.373185840006 2024-05-04,01:47:42.000,125,11080192,13765,0,1714787261,13027.646589570002,82.69538789999933,53478.3592116 2024-05-04,01:47:43.000,125,11080167,13565,0,1714787262,13027.579226469992,82.62489659999846,53478.32427600001 2024-05-04,01:47:44.000,125,11080143,13325,0,1714787263,13027.471445509997,82.54030703999888,53478.32427600001 2024-05-04,01:47:45.000,125,11080215,13725,0,1714787264,13027.356928239991,82.49096313000337,53478.27536616001 2024-05-04,01:47:46.000,125,11080201,13725,0,1714787265,13027.23567465999,82.39227530999779,53478.254404800005 2024-05-04,01:47:47.000,125,11080181,13365,0,1714787266,13027.16157525,82.38522617999843,53478.32427600001 2024-05-04,01:47:48.000,125,11080203,13925,0,1714787267,13027.087475839995,82.31473488000483,53478.24741768001 2024-05-04,01:47:49.000,125,11080231,13525,0,1714787268,13026.986431189995,82.25834184000269,53478.254404800005 2024-05-04,01:47:50.000,125,11080181,14005,0,1714787269,13026.87191391999,82.20194880000054,53478.19850784001 2024-05-04,01:47:51.000,125,11080195,13845,0,1714787270,13026.811287129989,82.15260488999775,53478.10767528001 2024-05-04,01:47:52.000,125,11080192,13845,0,1714787271,13026.743924029994,82.11735924000095,53478.086713920005 2024-05-04,01:47:53.000,125,11080172,13565,0,1714787272,13026.703506169993,82.08211359000416,53478.10767528001 2024-05-04,01:47:54.000,125,11080155,13565,0,1714787273,13026.669824619989,82.05391706999944,53478.17055936 2024-05-04,01:47:55.000,125,11080152,13165,0,1714787274,13026.642879379993,82.03276968000137,53478.07972680001 2024-05-04,01:47:56.000,125,11080264,13605,0,1714787275,13026.642879379993,81.99752403000457,53478.10068816 2024-05-04,01:47:57.000,125,11080209,13685,0,1714787276,13026.649615689988,81.98342576999858,53478.037804080006 2024-05-04,01:47:58.000,125,11080162,13485,0,1714787277,13026.676560929998,81.97637663999922,53478.00985560001 2024-05-04,01:47:59.000,125,11080217,13645,0,1714787278,13026.669824619989,81.94818012000178,53478.00286848 2024-05-04,01:48:00.000,125,11080142,13685,0,1714787279,13026.703506169993,81.94113099000242,53477.981907119996 2024-05-04,01:48:01.000,125,11080187,13645,0,1714787280,13026.757396649999,81.96932750999986,53478.037804080006 2024-05-04,01:48:02.000,125,11080204,13685,0,1714787281,13026.818023439999,81.95522925000114,53478.00286848 2024-05-04,01:48:03.000,125,11080217,13485,0,1714787282,13026.844968679994,81.9622783800005,53477.93299728 2024-05-04,01:48:04.000,125,11080176,13685,0,1714787283,13026.905595469994,81.98342576999858,53477.89806168 2024-05-04,01:48:05.000,125,11080211,13525,0,1714787284,13026.97969488,82.01867142000265,53477.967932880005 2024-05-04,01:48:06.000,125,11080205,13565,0,1714787285,13027.04032167,81.99752403000457,53477.94697152 2024-05-04,01:48:07.000,125,11080152,13365,0,1714787286,13027.107684769995,81.99047489999793,53477.88408744 2024-05-04,01:48:08.000,125,11080176,13725,0,1714787287,13027.21546572999,82.0609661999988,53477.95395864 2024-05-04,01:48:09.000,125,11080238,13765,0,1714787288,13027.276092519991,82.06801532999816,53477.99588136 2024-05-04,01:48:10.000,125,11080160,13565,0,1714787289,13027.363664550001,82.13145749999967,53478.016842720004 2024-05-04,01:48:11.000,125,11080242,13605,0,1714787290,13027.404082410001,82.15965402000438,53477.99588136 2024-05-04,01:48:12.000,125,11080219,13605,0,1714787291,13027.478181819992,82.18080141000246,53477.981907119996 2024-05-04,01:48:13.000,125,11080175,13565,0,1714787292,13027.545544920002,82.2724401000014,53478.05876544001 2024-05-04,01:48:14.000,125,11080177,13605,0,1714787293,13027.585962780002,82.29358748999948,53478.05177832 2024-05-04,01:48:15.000,125,11080176,13925,0,1714787294,13027.619644329992,82.31473488000483,53477.98889424001 2024-05-04,01:48:16.000,125,11080219,13725,0,1714787295,13027.646589570002,82.38522617999843,53478.00985560001 2024-05-04,01:48:17.000,125,11080182,13565,0,1714787296,13027.646589570002,82.4204718300025,53477.96094576001 2024-05-04,01:48:18.000,125,11080151,13845,0,1714787297,13027.727425290002,82.44161922000058,53478.0447912 2024-05-04,01:48:19.000,125,11080208,13605,0,1714787298,13027.700480049993,82.50506139000208,53478.016842720004 2024-05-04,01:48:20.000,125,11080134,13605,0,1714787299,13027.720688979993,82.5191596500008,53478.05177832 2024-05-04,01:48:21.000,125,11080210,13485,0,1714787300,13027.727425290002,82.54030703999888,53478.07972680001 2024-05-04,01:48:22.000,125,11080160,13805,0,1714787301,13027.713952669998,82.6178474699991,53478.02382984 2024-05-04,01:48:23.000,125,11080196,13445,0,1714787302,13027.720688979993,82.61079833999975,53478.086713920005 2024-05-04,01:48:24.000,125,11080178,13325,0,1714787303,13027.720688979993,82.66014225000254,53478.09370104 2024-05-04,01:48:25.000,125,11080162,13725,0,1714787304,13027.707216360002,82.65309312000318,53478.07972680001 2024-05-04,01:48:26.000,125,11080164,13445,0,1714787305,13027.687007430002,82.63194572999782,53478.10767528001 2024-05-04,01:48:27.000,125,11080174,13365,0,1714787306,13027.700480049993,82.66014225000254,53478.09370104 2024-05-04,01:48:28.000,125,11080181,13605,0,1714787307,13027.713952669998,82.60374921000039,53478.17055936 2024-05-04,01:48:29.000,125,11080218,13405,0,1714787308,13027.720688979993,82.60374921000039,53478.184533600004 2024-05-04,01:48:30.000,125,11080176,13405,0,1714787309,13027.673534809997,82.54735616999824,53478.12863664001 2024-05-04,01:48:31.000,125,11080157,14165,0,1714787310,13027.734161599998,82.56145443000423,53478.184533600004 2024-05-04,01:48:32.000,125,11080210,13725,0,1714787311,13027.767843150003,82.52620878000016,53478.12164952 2024-05-04,01:48:33.000,125,11080157,13405,0,1714787312,13027.767843150003,82.483914000004,53478.135623760005 2024-05-04,01:48:34.000,125,11080178,13325,0,1714787313,13027.794788389998,82.42752096000186,53478.17055936 2024-05-04,01:48:35.000,125,11080164,13405,0,1714787314,13027.828469939988,82.39932444000442,53478.149597999996 2024-05-04,01:48:36.000,125,11080235,13725,0,1714787315,13027.909305659989,82.36407879000035,53478.17055936 2024-05-04,01:48:37.000,125,11080216,13565,0,1714787316,13027.969932449989,82.3076857499982,53478.149597999996 2024-05-04,01:48:38.000,125,11080211,13565,0,1714787317,13028.044031859994,82.3076857499982,53478.16357224 2024-05-04,01:48:39.000,125,11080176,13565,0,1714787318,13028.084449719994,82.27948923000076,53478.149597999996 2024-05-04,01:48:40.000,125,11080187,13445,0,1714787319,13028.21917592,82.26539097000204,53478.2194692 2024-05-04,01:48:41.000,125,11080210,13685,0,1714787320,13028.326956879995,82.22309618999861,53478.17055936 2024-05-04,01:48:42.000,125,11080161,13565,0,1714787321,13028.37411104999,82.21604705999925,53478.16357224 2024-05-04,01:48:43.000,125,11080168,13485,0,1714787322,13028.448210459996,82.23014531999797,53478.17055936 2024-05-04,01:48:44.000,125,11080172,13325,0,1714787323,13028.549255109996,82.23719445000461,53478.17055936 2024-05-04,01:48:45.000,125,11080210,13365,0,1714787324,13028.636827139992,82.23014531999797,53478.24043056 2024-05-04,01:48:46.000,125,11080178,13365,0,1714787325,13028.704190240001,82.23719445000461,53478.2893404 2024-05-04,01:48:47.000,125,11080175,13605,0,1714787326,13028.798498579992,82.22309618999861,53478.27536616001 2024-05-04,01:48:48.000,125,11080147,13325,0,1714787327,13028.973642639998,82.25129271000333,53478.27536616001 2024-05-04,01:48:49.000,125,11080181,13605,0,1714787328,13029.000587879993,82.27948923000076,53478.254404800005 2024-05-04,01:48:50.000,125,11080189,13765,0,1714787329,13029.088159909988,82.3217840100042,53478.24741768001 2024-05-04,01:48:51.000,125,11080182,13925,0,1714787330,13029.128577769989,82.28653836000012,53478.303314640005 2024-05-04,01:48:52.000,125,11080182,13645,0,1714787331,13029.189204559989,82.28653836000012,53478.303314640005 2024-05-04,01:48:53.000,125,11080158,13725,0,1714787332,13029.24983134999,82.28653836000012,53478.38017296 2024-05-04,01:48:54.000,125,11080168,13525,0,1714787333,13029.323930759994,82.31473488000483,53478.38017296 2024-05-04,01:48:55.000,125,11080183,13245,0,1714787334,13029.364348619994,82.32883314000355,53478.40113432 2024-05-04,01:48:56.000,125,11080188,13645,0,1714787335,13029.37782124,82.32883314000355,53478.40812144 2024-05-04,01:48:57.000,125,11080153,13565,0,1714787336,13029.39129385999,82.33588227000291,53478.422095680005 2024-05-04,01:48:58.000,125,11080146,13565,0,1714787337,13029.45865696,82.34293140000227,53478.46401840001 2024-05-04,01:48:59.000,125,11080181,13565,0,1714787338,13029.445184339995,82.32883314000355,53478.498954 2024-05-04,01:49:00.000,125,11080178,13565,0,1714787339,13029.445184339995,82.3217840100042,53478.50594112 2024-05-04,01:49:01.000,125,11080187,13565,0,1714787340,13029.41150278999,82.3217840100042,53478.51292824001 2024-05-04,01:49:02.000,125,11080221,13525,0,1714787341,13029.4182391,82.30063661999884,53478.47799264 2024-05-04,01:49:03.000,125,11080133,13405,0,1714787342,13029.424975409995,82.31473488000483,53478.56183808001 2024-05-04,01:49:04.000,125,11080169,13685,0,1714787343,13029.344139689994,82.26539097000204,53478.540876720006 2024-05-04,01:49:05.000,125,11080170,13525,0,1714787344,13029.344139689994,82.25834184000269,53478.59677368 2024-05-04,01:49:06.000,125,11080179,13405,0,1714787345,13029.33740338,82.26539097000204,53478.6037608 2024-05-04,01:49:07.000,125,11080155,13645,0,1714787346,13029.276776589999,82.26539097000204,53478.56183808001 2024-05-04,01:49:08.000,125,11080144,13285,0,1714787347,13029.276776589999,82.25129271000333,53478.62472216 2024-05-04,01:49:09.000,125,11080146,13445,0,1714787348,13029.243095039994,82.25129271000333,53478.59677368 2024-05-04,01:49:10.000,125,11080161,13605,0,1714787349,13029.195940869999,82.2724401000014,53478.673632 2024-05-04,01:49:11.000,125,11080217,13605,0,1714787350,13029.168995629989,82.29358748999948,53478.638696400005 2024-05-04,01:49:12.000,125,11080166,13645,0,1714787351,13029.162259319994,82.2724401000014,53478.64568352 2024-05-04,01:49:13.000,125,11080145,13645,0,1714787352,13029.121841459993,82.3076857499982,53478.708567600006 2024-05-04,01:49:14.000,125,11080143,13525,0,1714787353,13029.061214669993,82.31473488000483,53478.673632 2024-05-04,01:49:15.000,125,11080115,13165,0,1714787354,13029.041005739993,82.37112791999971,53478.708567600006 2024-05-04,01:49:16.000,125,11080170,13525,0,1714787355,13029.034269429998,82.39227530999779,53478.71555472 2024-05-04,01:49:17.000,125,11080183,13605,0,1714787356,13029.000587879993,82.43457009000122,53478.69459336 2024-05-04,01:49:18.000,125,11080148,13525,0,1714787357,13028.966906330003,82.44866834999993,53478.72952896001 2024-05-04,01:49:19.000,125,11080157,13965,0,1714787358,13028.933224779998,82.47686487000465,53478.69459336 2024-05-04,01:49:20.000,125,11080155,13365,0,1714787359,13028.913015849997,82.53325790999952,53478.71555472 2024-05-04,01:49:21.000,125,11080146,13285,0,1714787360,13028.946697400002,82.53325790999952,53478.70158048001 2024-05-04,01:49:22.000,125,11080179,13285,0,1714787361,13028.946697400002,82.56850356000359,53478.673632 2024-05-04,01:49:23.000,125,11080170,13525,0,1714787362,13028.987115260003,82.61079833999975,53478.71555472 2024-05-04,01:49:24.000,125,11080161,13365,0,1714787363,13028.953433709998,82.67424051000125,53478.708567600006 2024-05-04,01:49:25.000,125,11080164,13125,0,1714787364,13029.014060499998,82.67424051000125,53478.72254184 2024-05-04,01:49:26.000,125,11080162,13245,0,1714787365,13028.987115260003,82.75178094000148,53478.72254184 2024-05-04,01:49:27.000,125,11080205,13725,0,1714787366,13029.020796809993,82.77292832999956,53478.71555472 2024-05-04,01:49:28.000,125,11080190,13805,0,1714787367,13029.027533119988,82.78702658999828,53478.77145168 2024-05-04,01:49:29.000,125,11080152,13805,0,1714787368,13029.088159909988,82.80112485000427,53478.7435032 2024-05-04,01:49:30.000,125,11080162,13565,0,1714787369,13029.081423599993,82.80817398000363,53478.79241304 2024-05-04,01:49:31.000,125,11080172,13645,0,1714787370,13029.155523009998,82.84341963000043,53478.71555472 2024-05-04,01:49:32.000,125,11080154,14045,0,1714787371,13029.155523009998,82.83637050000107,53478.77145168 2024-05-04,01:49:33.000,125,11080186,13485,0,1714787372,13029.202677179994,82.83637050000107,53478.7435032 2024-05-04,01:49:34.000,125,11080180,13565,0,1714787373,13029.24983134999,82.85046875999979,53478.82734864001 2024-05-04,01:49:35.000,125,11080133,13605,0,1714787374,13029.27004027999,82.84341963000043,53478.78542592 2024-05-04,01:49:36.000,125,11080145,13645,0,1714787375,13029.31045813999,82.85046875999979,53478.78542592 2024-05-04,01:49:37.000,125,11080143,13565,0,1714787376,13029.33066706999,82.82932137000171,53478.84831000001 2024-05-04,01:49:38.000,125,11080179,13565,0,1714787377,13029.41150278999,82.82932137000171,53478.78542592 2024-05-04,01:49:39.000,125,11080153,13245,0,1714787378,13029.39803017,82.85046875999979,53478.83433576 2024-05-04,01:49:40.000,125,11080206,13565,0,1714787379,13029.424975409995,82.83637050000107,53478.806387280005 2024-05-04,01:49:41.000,125,11080191,13445,0,1714787380,13029.424975409995,82.82227224000235,53478.82734864001 2024-05-04,01:49:42.000,125,11080145,13565,0,1714787381,13029.47886589,82.81522311000299,53478.91818120001 2024-05-04,01:49:43.000,125,11080174,13525,0,1714787382,13029.485602199995,82.82227224000235,53478.86927136001 2024-05-04,01:49:44.000,125,11080172,13565,0,1714787383,13029.526020059995,82.80817398000363,53478.86927136001 2024-05-04,01:49:45.000,125,11080168,13365,0,1714787384,13029.546228989995,82.78702658999828,53478.925168320005 2024-05-04,01:49:46.000,125,11080171,13845,0,1714787385,13029.566437919995,82.77292832999956,53478.925168320005 2024-05-04,01:49:47.000,125,11080192,13965,0,1714787386,13029.586646849995,82.78702658999828,53478.93914256 2024-05-04,01:49:48.000,125,11080156,13725,0,1714787387,13029.6203284,82.81522311000299,53479.00901376 2024-05-04,01:49:49.000,125,11080203,13565,0,1714787388,13029.647273639996,82.78702658999828,53478.99503952001 2024-05-04,01:49:50.000,125,11080227,13685,0,1714787389,13029.68095519,82.79407572000491,53479.00901376 2024-05-04,01:49:51.000,125,11080188,13365,0,1714787390,13029.72137305,82.79407572000491,53479.00901376 2024-05-04,01:49:52.000,125,11080218,13445,0,1714787391,13029.755054599991,82.80112485000427,53479.05093648 2024-05-04,01:49:53.000,125,11080174,13645,0,1714787392,13029.781999840001,82.82227224000235,53479.07888496 2024-05-04,01:49:54.000,125,11080160,13525,0,1714787393,13029.849362939996,82.82932137000171,53479.11382056001 2024-05-04,01:49:55.000,125,11080158,14085,0,1714787394,13029.889780799997,82.85751788999914,53479.08587208001 2024-05-04,01:49:56.000,125,11080167,13405,0,1714787395,13029.909989729997,82.87161614999786,53479.09984632 2024-05-04,01:49:57.000,125,11080204,13765,0,1714787396,13029.997561759992,82.8786652800045,53479.10683344 2024-05-04,01:49:58.000,125,11080168,13285,0,1714787397,13030.017770689992,82.90686180000193,53479.15574328 2024-05-04,01:49:59.000,125,11080264,13445,0,1714787398,13030.044715930002,82.89981267000258,53479.17670464 2024-05-04,01:50:00.000,125,11080144,14645,0,1714787399,13030.064924860002,82.92800919000001,53479.18369176001 2024-05-04,01:50:01.000,125,11080178,13725,0,1714787400,13030.098606409992,82.94210744999873,53479.14875616 2024-05-04,01:50:02.000,125,11080236,13405,0,1714787401,13030.132287959997,82.97030397000344,53479.18369176001 2024-05-04,01:50:03.000,125,11080142,13605,0,1714787402,13030.118815339993,82.93505831999937,53479.18369176001 2024-05-04,01:50:04.000,125,11080141,13405,0,1714787403,13030.172705819998,82.96325484000408,53479.190678880004 2024-05-04,01:50:05.000,125,11080196,13685,0,1714787404,13030.165969510002,82.94915657999809,53479.20465312001 2024-05-04,01:50:06.000,125,11080189,13685,0,1714787405,13030.159233199993,82.96325484000408,53479.20465312001 2024-05-04,01:50:07.000,125,11080226,13565,0,1714787406,13030.125551650002,82.97030397000344,53479.17670464 2024-05-04,01:50:08.000,125,11080164,13405,0,1714787407,13030.125551650002,82.9773531000028,53479.211640240006 2024-05-04,01:50:09.000,125,11080198,13445,0,1714787408,13030.071661169997,82.96325484000408,53479.20465312001 2024-05-04,01:50:10.000,125,11080178,13685,0,1714787409,13030.064924860002,82.92800919000001,53479.2675372 2024-05-04,01:50:11.000,125,11080222,13365,0,1714787410,13030.004298070002,82.92096006000065,53479.24657584 2024-05-04,01:50:12.000,125,11080169,13885,0,1714787411,13029.970616519997,82.92096006000065,53479.239588720004 2024-05-04,01:50:13.000,125,11080178,13365,0,1714787412,13029.936934969992,82.8645670199985,53479.30247280001 2024-05-04,01:50:14.000,125,11080152,13765,0,1714787413,13029.903253420001,82.85046875999979,53479.22561448 2024-05-04,01:50:15.000,125,11080160,13245,0,1714787414,13029.862835560001,82.85046875999979,53479.211640240006 2024-05-04,01:50:16.000,125,11080164,13605,0,1714787415,13029.795472459991,82.77997745999892,53479.21862736 2024-05-04,01:50:17.000,125,11080151,13445,0,1714787416,13029.748318289996,82.75178094000148,53479.21862736 2024-05-04,01:50:18.000,125,11080156,13405,0,1714787417,13029.74158198,82.75178094000148,53479.21862736 2024-05-04,01:50:19.000,125,11080176,13525,0,1714787418,13029.67421887999,82.70948615999805,53479.211640240006 2024-05-04,01:50:20.000,125,11080209,13605,0,1714787419,13029.64053733,82.68128964000061,53479.22561448 2024-05-04,01:50:21.000,125,11080165,13925,0,1714787420,13029.60011947,82.65309312000318,53479.16273040001 2024-05-04,01:50:22.000,125,11080155,13325,0,1714787421,13029.546228989995,82.64604399000382,53479.21862736 2024-05-04,01:50:23.000,125,11080184,13725,0,1714787422,13029.566437919995,82.63194572999782,53479.20465312001 2024-05-04,01:50:24.000,125,11080148,14045,0,1714787423,13029.55970161,82.6178474699991,53479.15574328 2024-05-04,01:50:25.000,125,11080171,13485,0,1714787424,13029.57317422999,82.59670008000103,53479.20465312001 2024-05-04,01:50:26.000,125,11080160,13445,0,1714787425,13029.61359208999,82.59670008000103,53479.20465312001 2024-05-04,01:50:27.000,125,11080187,13605,0,1714787426,13029.6203284,82.58965095000167,53479.23260160001 2024-05-04,01:50:28.000,125,11080143,13565,0,1714787427,13029.63380101999,82.57555269000295,53479.25356296001 2024-05-04,01:50:29.000,125,11080141,13525,0,1714787428,13029.647273639996,82.6178474699991,53479.17670464 2024-05-04,01:50:30.000,125,11080125,13485,0,1714787429,13029.70116412,82.61079833999975,53479.17670464 2024-05-04,01:50:31.000,125,11080187,13565,0,1714787430,13029.728109359996,82.61079833999975,53479.22561448 2024-05-04,01:50:32.000,125,11080152,13525,0,1714787431,13029.795472459991,82.68128964000061,53479.197666 2024-05-04,01:50:33.000,125,11080188,13285,0,1714787432,13029.849362939996,82.68128964000061,53479.211640240006 2024-05-04,01:50:34.000,125,11080151,13125,0,1714787433,13029.889780799997,82.70948615999805,53479.211640240006 2024-05-04,01:50:35.000,125,11080175,13125,0,1714787434,13029.970616519997,82.75178094000148,53479.22561448 2024-05-04,01:50:36.000,125,11080152,13485,0,1714787435,13030.031243309997,82.7658792000002,53479.23260160001 2024-05-04,01:50:37.000,125,11080124,13525,0,1714787436,13030.132287959997,82.81522311000299,53479.211640240006 2024-05-04,01:50:38.000,125,11080183,13565,0,1714787437,13030.165969510002,82.8786652800045,53479.22561448 2024-05-04,01:50:39.000,125,11080141,13485,0,1714787438,13030.280486779993,82.90686180000193,53479.239588720004 2024-05-04,01:50:40.000,125,11080169,13565,0,1714787439,13030.341113569993,82.96325484000408,53479.29548568 2024-05-04,01:50:41.000,125,11080126,13525,0,1714787440,13030.421949289994,82.98440223000216,53479.22561448 2024-05-04,01:50:42.000,125,11080155,13445,0,1714787441,13030.543202869994,83.02669700999832,53479.34439552 2024-05-04,01:50:43.000,125,11080185,13765,0,1714787442,13030.57688442,83.13948309000261,53479.32343416 2024-05-04,01:50:44.000,125,11080173,13565,0,1714787443,13030.644247519995,83.20997439000348,53479.31644704 2024-05-04,01:50:45.000,125,11080153,13885,0,1714787444,13030.725083239995,83.259318299999,53479.309459920005 2024-05-04,01:50:46.000,125,11080153,13605,0,1714787445,13030.81265526999,83.28046569000435,53479.35138264001 2024-05-04,01:50:47.000,125,11080158,13525,0,1714787446,13030.886754679996,83.35800612000457,53479.379331120006 2024-05-04,01:50:48.000,125,11080158,13325,0,1714787447,13030.967590399996,83.35800612000457,53479.379331120006 2024-05-04,01:50:49.000,125,11080157,13605,0,1714787448,13031.021480880001,83.42849741999817,53479.38631824 2024-05-04,01:50:50.000,125,11080157,13285,0,1714787449,13031.082107670001,83.44259568000416,53479.41426672 2024-05-04,01:50:51.000,125,11080154,13565,0,1714787450,13031.149470769997,83.45669394000288,53479.45618944 2024-05-04,01:50:52.000,125,11080164,13685,0,1714787451,13031.162943390002,83.49193958999967,53479.40029248001 2024-05-04,01:50:53.000,125,11080147,13565,0,1714787452,13031.230306489997,83.51308697999775,53479.477150800005 2024-05-04,01:50:54.000,125,11080148,13805,0,1714787453,13031.243779110002,83.55538176000118,53479.526060640004 2024-05-04,01:50:55.000,125,11080137,13405,0,1714787454,13031.284196970002,83.60472567000397,53479.5819576 2024-05-04,01:50:56.000,125,11080178,13405,0,1714787455,13031.311142209997,83.5694800199999,53479.62388032 2024-05-04,01:50:57.000,125,11080125,13885,0,1714787456,13031.297669589992,83.5694800199999,53479.574970480004 2024-05-04,01:50:58.000,125,11080132,13405,0,1714787457,13031.338087449993,83.58357827999862,53479.68676440001 2024-05-04,01:50:59.000,125,11080146,13845,0,1714787458,13031.250515419997,83.52013611000439,53479.61689320001 2024-05-04,01:51:00.000,125,11080135,13725,0,1714787459,13031.250515419997,83.52013611000439,53479.70772576001 2024-05-04,01:51:01.000,125,11080148,13285,0,1714787460,13031.237042799992,83.49193958999967,53479.65881592 2024-05-04,01:51:02.000,125,11080078,13565,0,1714787461,13031.189888629997,83.44259568000416,53479.68676440001 2024-05-04,01:51:03.000,125,11080241,13645,0,1714787462,13031.149470769997,83.4355465500048,53479.714712880006 2024-05-04,01:51:04.000,125,11080140,13525,0,1714787463,13031.075371359992,83.3721043800033,53479.742661360004 2024-05-04,01:51:05.000,125,11080154,13645,0,1714787464,13031.028217189996,83.36505525000393,53479.68676440001 2024-05-04,01:51:06.000,125,11080150,13565,0,1714787465,13030.98106302,83.28751482000371,53479.79855832 2024-05-04,01:51:07.000,125,11080145,13525,0,1714787466,13030.89349098999,83.25226916999964,53479.72868712 2024-05-04,01:51:08.000,125,11080141,13605,0,1714787467,13030.87328205999,83.20292526000412,53479.7915712 2024-05-04,01:51:09.000,125,11080163,13405,0,1714787468,13030.79244633999,83.16063048000069,53479.77060984 2024-05-04,01:51:10.000,125,11080164,13565,0,1714787469,13030.71834693,83.14653222000197,53479.812532560005 2024-05-04,01:51:11.000,125,11080132,13125,0,1714787470,13030.67119275999,83.08309005000046,53479.812532560005 2024-05-04,01:51:12.000,125,11080158,13485,0,1714787471,13030.61730228,83.03374613999767,53479.73567424001 2024-05-04,01:51:13.000,125,11080157,13605,0,1714787472,13030.563411799994,82.99850049000088,53479.77759696 2024-05-04,01:51:14.000,125,11080179,13805,0,1714787473,13030.516257629999,82.99145136000152,53479.78458408001 2024-05-04,01:51:15.000,125,11080166,13445,0,1714787474,13030.475839769999,82.95620571000472,53479.77759696 2024-05-04,01:51:16.000,125,11080176,13725,0,1714787475,13030.435421909999,82.95620571000472,53479.7915712 2024-05-04,01:51:17.000,125,11080151,13405,0,1714787476,13030.395004049999,82.94210744999873,53479.78458408001 2024-05-04,01:51:18.000,125,11080187,13645,0,1714787477,13030.354586189998,82.94915657999809,53479.7915712 2024-05-04,01:51:19.000,125,11080187,13525,0,1714787478,13030.354586189998,82.96325484000408,53479.77759696 2024-05-04,01:51:20.000,125,11080173,13725,0,1714787479,13030.314168329998,82.94915657999809,53479.742661360004 2024-05-04,01:51:21.000,125,11080145,13605,0,1714787480,13030.300695709993,82.95620571000472,53479.75663560001 2024-05-04,01:51:22.000,125,11080169,13405,0,1714787481,13030.300695709993,82.94210744999873,53479.74964848 2024-05-04,01:51:23.000,125,11080202,13325,0,1714787482,13030.307432019988,82.92800919000001,53479.77759696 2024-05-04,01:51:24.000,125,11080118,13285,0,1714787483,13030.307432019988,82.9773531000028,53479.75663560001 2024-05-04,01:51:25.000,125,11080164,13845,0,1714787484,13030.314168329998,82.9773531000028,53479.812532560005 2024-05-04,01:51:26.000,125,11080200,13725,0,1714787485,13030.327640949989,82.98440223000216,53479.74964848 2024-05-04,01:51:27.000,125,11080112,13645,0,1714787486,13030.354586189998,83.00554962000024,53479.7915712 2024-05-04,01:51:28.000,125,11080119,13445,0,1714787487,13030.408476669989,83.01964787999896,53479.763622720006 2024-05-04,01:51:29.000,125,11080150,13445,0,1714787488,13030.388267739989,83.02669700999832,53479.80554544001 2024-05-04,01:51:30.000,125,11080167,13565,0,1714787489,13030.442158219994,83.06194266000239,53479.763622720006 2024-05-04,01:51:31.000,125,11080149,13405,0,1714787490,13030.50952131999,83.10423743999854,53479.714712880006 2024-05-04,01:51:32.000,125,11080165,13925,0,1714787491,13030.50952131999,83.13243396000325,53479.73567424001 2024-05-04,01:51:33.000,125,11080126,13765,0,1714787492,13030.516257629999,83.13948309000261,53479.7217 2024-05-04,01:51:34.000,125,11080157,13445,0,1714787493,13030.54993917999,83.16767961000005,53479.72868712 2024-05-04,01:51:35.000,125,11080169,13565,0,1714787494,13030.55667549,83.2240726500022,53479.7217 2024-05-04,01:51:36.000,125,11080180,13605,0,1714787495,13030.61730228,83.24522004000028,53479.7915712 2024-05-04,01:51:37.000,125,11080162,13405,0,1714787496,13030.624038589995,83.30161308000243,53479.763622720006 2024-05-04,01:51:38.000,125,11080117,13845,0,1714787497,13030.57688442,83.30866221000178,53479.742661360004 2024-05-04,01:51:39.000,125,11080184,13485,0,1714787498,13030.63077489999,83.3227604700005,53479.70772576001 2024-05-04,01:51:40.000,125,11080111,13525,0,1714787499,13030.583620729994,83.33685872999922,53479.77060984 2024-05-04,01:51:41.000,125,11080133,13605,0,1714787500,13030.57014810999,83.36505525000393,53479.70772576001 2024-05-04,01:51:42.000,125,11080157,13645,0,1714787501,13030.54993917999,83.3721043800033,53479.75663560001 2024-05-04,01:51:43.000,125,11080174,13685,0,1714787502,13030.496048699999,83.35095698999794,53479.742661360004 2024-05-04,01:51:44.000,125,11080200,13565,0,1714787503,13030.462367149994,83.38620264000201,53479.75663560001 2024-05-04,01:51:45.000,125,11080164,13645,0,1714787504,13030.46910345999,83.35800612000457,53479.77759696 2024-05-04,01:51:46.000,125,11080153,13605,0,1714787505,13030.408476669989,83.33685872999922,53479.742661360004 2024-05-04,01:51:47.000,125,11080169,13325,0,1714787506,13030.354586189998,83.36505525000393,53479.77759696 2024-05-04,01:51:48.000,125,11080109,13805,0,1714787507,13030.341113569993,83.35800612000457,53479.714712880006 2024-05-04,01:51:49.000,125,11080178,13485,0,1714787508,13030.307432019988,83.30161308000243,53479.70772576001 2024-05-04,01:51:50.000,125,11080133,13645,0,1714787509,13030.246805229988,83.30866221000178,53479.77759696 2024-05-04,01:51:51.000,125,11080179,13525,0,1714787510,13030.192914749998,83.30161308000243,53479.74964848 2024-05-04,01:51:52.000,125,11080179,13445,0,1714787511,13030.186178440003,83.27341655999771,53479.74964848 2024-05-04,01:51:53.000,125,11080177,13725,0,1714787512,13030.118815339993,83.27341655999771,53479.70772576001 2024-05-04,01:51:54.000,125,11080158,13525,0,1714787513,13030.091870099997,83.2240726500022,53479.70772576001 2024-05-04,01:51:55.000,125,11080182,13565,0,1714787514,13030.064924860002,83.20292526000412,53479.742661360004 2024-05-04,01:51:56.000,125,11080162,13765,0,1714787515,13030.004298070002,83.18882699999813,53479.68676440001 2024-05-04,01:51:57.000,125,11080198,13405,0,1714787516,13030.004298070002,83.18882699999813,53479.70772576001 2024-05-04,01:51:58.000,125,11080166,13285,0,1714787517,13029.977352829992,83.15358135000133,53479.693751520004 2024-05-04,01:51:59.000,125,11080177,13445,0,1714787518,13029.957143899992,83.16767961000005,53479.70772576001 2024-05-04,01:52:00.000,125,11080202,13485,0,1714787519,13029.984089140002,83.16063048000069,53479.7217 2024-05-04,01:52:01.000,125,11080203,13245,0,1714787520,13029.970616519997,83.15358135000133,53479.72868712 2024-05-04,01:52:02.000,125,11080180,13445,0,1714787521,13029.970616519997,83.11833570000454,53479.77060984 2024-05-04,01:52:03.000,125,11080215,13525,0,1714787522,13030.004298070002,83.13243396000325,53479.742661360004 2024-05-04,01:52:04.000,125,11080176,13485,0,1714787523,13029.997561759992,83.11833570000454,53479.80554544001 2024-05-04,01:52:05.000,125,11080243,13325,0,1714787524,13030.031243309997,83.13243396000325,53479.75663560001 2024-05-04,01:52:06.000,125,11080144,13445,0,1714787525,13030.037979619992,83.08309005000046,53479.73567424001 2024-05-04,01:52:07.000,125,11080214,13445,0,1714787526,13030.071661169997,83.1253848300039,53479.74964848 2024-05-04,01:52:08.000,125,11080174,13765,0,1714787527,13030.105342720002,83.1112865699979,53479.74964848 2024-05-04,01:52:09.000,125,11080167,13445,0,1714787528,13030.139024269993,83.1112865699979,53479.75663560001 2024-05-04,01:52:10.000,125,11080152,13725,0,1714787529,13030.152496889998,83.13243396000325,53479.7915712 2024-05-04,01:52:11.000,125,11080152,13685,0,1714787530,13030.186178440003,83.16063048000069,53479.80554544001 2024-05-04,01:52:12.000,125,11080179,13725,0,1714787531,13030.219859989993,83.17472873999941,53479.763622720006 2024-05-04,01:52:13.000,125,11080167,13365,0,1714787532,13030.246805229988,83.14653222000197,53479.763622720006 2024-05-04,01:52:14.000,125,11080231,13565,0,1714787533,13030.287223089988,83.17472873999941,53479.74964848 2024-05-04,01:52:15.000,125,11080152,13765,0,1714787534,13030.320904639993,83.20997439000348,53479.80554544001 2024-05-04,01:52:16.000,125,11080198,13525,0,1714787535,13030.347849879989,83.20997439000348,53479.78458408001 2024-05-04,01:52:17.000,125,11080219,13725,0,1714787536,13030.361322499994,83.25226916999964,53479.8265068 2024-05-04,01:52:18.000,125,11080153,14005,0,1714787537,13030.395004049999,83.25226916999964,53479.81951968 2024-05-04,01:52:19.000,125,11080135,13885,0,1714787538,13030.408476669989,83.28046569000435,53479.77060984 2024-05-04,01:52:20.000,125,11080212,13965,0,1714787539,13030.448894529989,83.28751482000371,53479.77759696 2024-05-04,01:52:21.000,125,11080163,13485,0,1714787540,13030.455630839999,83.30866221000178,53479.78458408001 2024-05-04,01:52:22.000,125,11080182,13525,0,1714787541,13030.455630839999,83.34390785999858,53479.7915712 2024-05-04,01:52:23.000,125,11080156,13445,0,1714787542,13030.46910345999,83.34390785999858,53479.8265068 2024-05-04,01:52:24.000,125,11080201,13525,0,1714787543,13030.496048699999,83.36505525000393,53479.78458408001 2024-05-04,01:52:25.000,125,11080155,13925,0,1714787544,13030.46910345999,83.38620264000201,53479.84746816 2024-05-04,01:52:26.000,125,11080224,13485,0,1714787545,13030.475839769999,83.4214482899988,53479.83349392001 2024-05-04,01:52:27.000,125,11080163,13565,0,1714787546,13030.428685599989,83.41439915999945,53479.85445528001 2024-05-04,01:52:28.000,125,11080186,13445,0,1714787547,13030.408476669989,83.44964481000352,53479.8265068 2024-05-04,01:52:29.000,125,11080170,13605,0,1714787548,13030.388267739989,83.46374307000224,53479.83349392001 2024-05-04,01:52:30.000,125,11080195,13485,0,1714787549,13030.354586189998,83.48489046000032,53479.85445528001 2024-05-04,01:52:31.000,125,11080211,13725,0,1714787550,13030.293959399998,83.49193958999967,53479.81951968 2024-05-04,01:52:32.000,125,11080191,14205,0,1714787551,13030.240068919993,83.48489046000032,53479.85445528001 2024-05-04,01:52:33.000,125,11080227,13565,0,1714787552,13030.186178440003,83.54128350000246,53479.8265068 2024-05-04,01:52:34.000,125,11080199,13765,0,1714787553,13030.105342720002,83.56243089000054,53479.81951968 2024-05-04,01:52:35.000,125,11080196,13325,0,1714787554,13030.051452239997,83.54833263000182,53479.79855832 2024-05-04,01:52:36.000,125,11080179,13565,0,1714787555,13029.970616519997,83.5694800199999,53479.86842952 2024-05-04,01:52:37.000,125,11080158,13325,0,1714787556,13029.903253420001,83.59062740999798,53479.84048104 2024-05-04,01:52:38.000,125,11080172,13645,0,1714787557,13029.795472459991,83.5342343700031,53479.83349392001 2024-05-04,01:52:39.000,125,11080195,13765,0,1714787558,13029.67421887999,83.54833263000182,53479.77060984 2024-05-04,01:52:40.000,125,11080191,13485,0,1714787559,13029.6203284,83.51308697999775,53479.812532560005 2024-05-04,01:52:41.000,125,11080210,13725,0,1714787560,13029.505811129995,83.50603784999839,53479.7915712 2024-05-04,01:52:42.000,125,11080181,13605,0,1714787561,13029.39129385999,83.4707922000016,53479.763622720006 2024-05-04,01:52:43.000,125,11080187,13805,0,1714787562,13029.344139689994,83.44964481000352,53479.77759696 2024-05-04,01:52:44.000,125,11080140,13525,0,1714787563,13029.256567659999,83.39325177000137,53479.77060984 2024-05-04,01:52:45.000,125,11080172,13765,0,1714787564,13029.162259319994,83.34390785999858,53479.79855832 2024-05-04,01:52:46.000,125,11080229,13565,0,1714787565,13029.067950979988,83.30161308000243,53479.77759696 2024-05-04,01:52:47.000,125,11080193,13645,0,1714787566,13028.987115260003,83.28046569000435,53479.74964848 2024-05-04,01:52:48.000,125,11080157,13805,0,1714787567,13028.933224779998,83.24522004000028,53479.73567424001 2024-05-04,01:52:49.000,125,11080200,13605,0,1714787568,13028.872597989997,83.23112178000156,53479.742661360004 2024-05-04,01:52:50.000,125,11080177,13805,0,1714787569,13028.811971199997,83.18882699999813,53479.74964848 2024-05-04,01:52:51.000,125,11080170,13725,0,1714787570,13028.751344409997,83.14653222000197,53479.7217 2024-05-04,01:52:52.000,125,11080152,13565,0,1714787571,13028.758080719992,83.1112865699979,53479.70073864 2024-05-04,01:52:53.000,125,11080161,13485,0,1714787572,13028.663772380001,83.10423743999854,53479.63785456001 2024-05-04,01:52:54.000,125,11080178,13685,0,1714787573,13028.623354520001,83.06194266000239,53479.6518288 2024-05-04,01:52:55.000,125,11080182,14005,0,1714787574,13028.683981310001,83.04079527000431,53479.7217 2024-05-04,01:52:56.000,125,11080162,13885,0,1714787575,13028.616618209991,83.06899179000175,53479.58894472001 2024-05-04,01:52:57.000,125,11080177,13965,0,1714787576,13028.643563450001,83.05489353000303,53479.60990608 2024-05-04,01:52:58.000,125,11080177,13605,0,1714787577,13028.630090829996,83.01964787999896,53479.547022000006 2024-05-04,01:52:59.000,125,11080189,13805,0,1714787578,13028.657036069992,83.0125987499996,53479.5819576 2024-05-04,01:53:00.000,125,11080147,13845,0,1714787579,13028.677244999992,83.04079527000431,53479.51907352001 2024-05-04,01:53:01.000,125,11080181,13725,0,1714787580,13028.697453929992,83.04079527000431,53479.547022000006 2024-05-04,01:53:02.000,125,11080191,13725,0,1714787581,13028.737871789992,83.06194266000239,53479.574970480004 2024-05-04,01:53:03.000,125,11080189,13685,0,1714787582,13028.737871789992,83.08309005000046,53479.526060640004 2024-05-04,01:53:04.000,125,11080190,13685,0,1714787583,13028.771553339997,83.13948309000261,53479.48413792 2024-05-04,01:53:05.000,125,11080210,13645,0,1714787584,13028.811971199997,83.16767961000005,53479.526060640004 2024-05-04,01:53:06.000,125,11080189,13605,0,1714787585,13028.899543229993,83.20292526000412,53479.47016368001 2024-05-04,01:53:07.000,125,11080186,13725,0,1714787586,13028.933224779998,83.2240726500022,53479.49811216001 2024-05-04,01:53:08.000,125,11080190,13525,0,1714787587,13028.966906330003,83.26636742999835,53479.53304776 2024-05-04,01:53:09.000,125,11080171,13485,0,1714787588,13029.034269429998,83.29456395000307,53479.53304776 2024-05-04,01:53:10.000,125,11080172,13885,0,1714787589,13029.108368839989,83.34390785999858,53479.50509928 2024-05-04,01:53:11.000,125,11080187,13565,0,1714787590,13029.108368839989,83.35800612000457,53479.49811216001 2024-05-04,01:53:12.000,125,11080193,13445,0,1714787591,13029.189204559989,83.4214482899988,53479.5120864 2024-05-04,01:53:13.000,125,11080153,14085,0,1714787592,13029.168995629989,83.42849741999817,53479.50509928 2024-05-04,01:53:14.000,125,11080177,13365,0,1714787593,13029.243095039994,83.44259568000416,53479.54003488001 2024-05-04,01:53:15.000,125,11080196,13765,0,1714787594,13029.236358729999,83.48489046000032,53479.49112504 2024-05-04,01:53:16.000,125,11080176,13685,0,1714787595,13029.303721829994,83.48489046000032,53479.49811216001 2024-05-04,01:53:17.000,125,11080186,13845,0,1714787596,13029.317194449999,83.4707922000016,53479.51907352001 2024-05-04,01:53:18.000,125,11080202,13765,0,1714787597,13029.364348619994,83.48489046000032,53479.5120864 2024-05-04,01:53:19.000,125,11080167,13405,0,1714787598,13029.37108492999,83.48489046000032,53479.51907352001 2024-05-04,01:53:20.000,125,11080192,13405,0,1714787599,13029.35761231,83.51308697999775,53479.5120864 2024-05-04,01:53:21.000,125,11080205,13605,0,1714787600,13029.33066706999,83.49898871999903,53479.54003488001 2024-05-04,01:53:22.000,125,11080162,13925,0,1714787601,13029.33066706999,83.49193958999967,53479.50509928 2024-05-04,01:53:23.000,125,11080137,13525,0,1714787602,13029.33066706999,83.48489046000032,53479.526060640004 2024-05-04,01:53:24.000,125,11080165,13645,0,1714787603,13029.229622419989,83.47784133000096,53479.49811216001 2024-05-04,01:53:25.000,125,11080168,13645,0,1714787604,13029.162259319994,83.44259568000416,53479.55400912 2024-05-04,01:53:26.000,125,11080147,14005,0,1714787605,13029.128577769989,83.4214482899988,53479.53304776 2024-05-04,01:53:27.000,125,11080214,13565,0,1714787606,13029.081423599993,83.3721043800033,53479.547022000006 2024-05-04,01:53:28.000,125,11080185,13565,0,1714787607,13029.007324189988,83.40030090000073,53479.56798336001 2024-05-04,01:53:29.000,125,11080160,13805,0,1714787608,13028.966906330003,83.40030090000073,53479.5819576 2024-05-04,01:53:30.000,125,11080179,13725,0,1714787609,13028.892806919997,83.37915351000265,53479.55400912 2024-05-04,01:53:31.000,125,11080230,13285,0,1714787610,13028.825443820002,83.33685872999922,53479.53304776 2024-05-04,01:53:32.000,125,11080231,13925,0,1714787611,13028.764817030002,83.30866221000178,53479.55400912 2024-05-04,01:53:33.000,125,11080180,13485,0,1714787612,13028.683981310001,83.30866221000178,53479.5819576 2024-05-04,01:53:34.000,125,11080152,13285,0,1714787613,13028.596409279991,83.28046569000435,53479.574970480004 2024-05-04,01:53:35.000,125,11080188,13245,0,1714787614,13028.515573559991,83.259318299999,53479.5120864 2024-05-04,01:53:36.000,125,11080173,13365,0,1714787615,13028.468419389996,83.23817091000092,53479.51907352001 2024-05-04,01:53:37.000,125,11080166,13765,0,1714787616,13028.42126522,83.20997439000348,53479.50509928 2024-05-04,01:53:38.000,125,11080168,13765,0,1714787617,13028.41452890999,83.24522004000028,53479.477150800005 2024-05-04,01:53:39.000,125,11080155,13845,0,1714787618,13028.37411104999,83.23112178000156,53479.526060640004 2024-05-04,01:53:40.000,125,11080152,13605,0,1714787619,13028.326956879995,83.2240726500022,53479.49811216001 2024-05-04,01:53:41.000,125,11080164,13245,0,1714787620,13028.306747949995,83.21702352000284,53479.50509928 2024-05-04,01:53:42.000,125,11080160,13605,0,1714787621,13028.326956879995,83.25226916999964,53479.48413792 2024-05-04,01:53:43.000,125,11080195,13685,0,1714787622,13028.27980271,83.21702352000284,53479.42125384001 2024-05-04,01:53:44.000,125,11080197,13765,0,1714787623,13028.30001164,83.24522004000028,53479.45618944 2024-05-04,01:53:45.000,125,11080190,13525,0,1714787624,13028.31348425999,83.23817091000092,53479.41426672 2024-05-04,01:53:46.000,125,11080217,13205,0,1714787625,13028.266330089995,83.24522004000028,53479.4422152 2024-05-04,01:53:47.000,125,11080130,13325,0,1714787626,13028.27306639999,83.26636742999835,53479.37234400001 2024-05-04,01:53:48.000,125,11080138,13685,0,1714787627,13028.286539019995,83.2240726500022,53479.38631824 2024-05-04,01:53:49.000,125,11080148,13605,0,1714787628,13028.31348425999,83.23112178000156,53479.37234400001 2024-05-04,01:53:50.000,125,11080176,13925,0,1714787629,13028.30001164,83.2240726500022,53479.3374084 2024-05-04,01:53:51.000,125,11080185,13525,0,1714787630,13028.35390211999,83.28046569000435,53479.40029248001 2024-05-04,01:53:52.000,125,11080138,13245,0,1714787631,13028.367374739995,83.29456395000307,53479.37234400001 2024-05-04,01:53:53.000,125,11080133,13565,0,1714787632,13028.40105629,83.30866221000178,53479.37234400001 2024-05-04,01:53:54.000,125,11080155,13605,0,1714787633,13028.33369318999,83.30161308000243,53479.39330536 2024-05-04,01:53:55.000,125,11080180,13645,0,1714787634,13028.32022057,83.29456395000307,53479.31644704 2024-05-04,01:53:56.000,125,11080181,13365,0,1714787635,13028.347165809995,83.30866221000178,53479.33042128001 2024-05-04,01:53:57.000,125,11080194,13205,0,1714787636,13028.326956879995,83.30866221000178,53479.32343416 2024-05-04,01:53:58.000,125,11080182,13445,0,1714787637,13028.326956879995,83.31571134000114,53479.33042128001 2024-05-04,01:53:59.000,125,11080197,13525,0,1714787638,13028.31348425999,83.30866221000178,53479.37234400001 2024-05-04,01:54:00.000,125,11080181,13565,0,1714787639,13028.347165809995,83.34390785999858,53479.38631824 2024-05-04,01:54:01.000,125,11080182,13685,0,1714787640,13028.306747949995,83.35800612000457,53479.32343416 2024-05-04,01:54:02.000,125,11080159,13765,0,1714787641,13028.31348425999,83.35095698999794,53479.30247280001 2024-05-04,01:54:03.000,125,11080174,13765,0,1714787642,13028.286539019995,83.33685872999922,53479.29548568 2024-05-04,01:54:04.000,125,11080191,13365,0,1714787643,13028.31348425999,83.36505525000393,53479.28849856 2024-05-04,01:54:05.000,125,11080204,13565,0,1714787644,13028.29327532999,83.32980959999986,53479.27452432 2024-05-04,01:54:06.000,125,11080157,13205,0,1714787645,13028.32022057,83.4355465500048,53479.27452432 2024-05-04,01:54:07.000,125,11080128,13925,0,1714787646,13028.31348425999,83.40030090000073,53479.24657584 2024-05-04,01:54:08.000,125,11080153,13365,0,1714787647,13028.31348425999,83.4214482899988,53479.24657584 2024-05-04,01:54:09.000,125,11080150,13645,0,1714787648,13028.32022057,83.45669394000288,53479.239588720004 2024-05-04,01:54:10.000,125,11080161,13525,0,1714787649,13028.286539019995,83.49898871999903,53479.30247280001 2024-05-04,01:54:11.000,125,11080181,13565,0,1714787650,13028.32022057,83.52013611000439,53479.28151144001 2024-05-04,01:54:12.000,125,11080202,13485,0,1714787651,13028.30001164,83.54128350000246,53479.239588720004 2024-05-04,01:54:13.000,125,11080193,13445,0,1714787652,13028.31348425999,83.57652914999926,53479.211640240006 2024-05-04,01:54:14.000,125,11080167,14005,0,1714787653,13028.25959378,83.5694800199999,53479.28849856 2024-05-04,01:54:15.000,125,11080211,13685,0,1714787654,13028.27980271,83.61177480000333,53479.309459920005 2024-05-04,01:54:16.000,125,11080208,13365,0,1714787655,13028.25959378,83.63997132000077,53479.23260160001 2024-05-04,01:54:17.000,125,11080228,13685,0,1714787656,13028.205703299995,83.6681678399982,53479.260550080005 2024-05-04,01:54:18.000,125,11080169,13725,0,1714787657,13028.23264853999,83.67521697000484,53479.27452432 2024-05-04,01:54:19.000,125,11080119,13725,0,1714787658,13028.25285746999,83.68931523000356,53479.28849856 2024-05-04,01:54:20.000,125,11080176,13325,0,1714787659,13028.17202174999,83.6822661000042,53479.29548568 2024-05-04,01:54:21.000,125,11080172,13245,0,1714787660,13028.15854913,83.70341349000228,53479.28151144001 2024-05-04,01:54:22.000,125,11080158,13685,0,1714787661,13028.11139495999,83.63292219000141,53479.2675372 2024-05-04,01:54:23.000,125,11080143,13485,0,1714787662,13028.11139495999,83.63997132000077,53479.2675372 2024-05-04,01:54:24.000,125,11080181,13405,0,1714787663,13028.064240789994,83.59767654000461,53479.309459920005 2024-05-04,01:54:25.000,125,11080195,13085,0,1714787664,13028.010350309989,83.58357827999862,53479.22561448 2024-05-04,01:54:26.000,125,11080120,13205,0,1714787665,13027.969932449989,83.57652914999926,53479.25356296001 2024-05-04,01:54:27.000,125,11080152,13245,0,1714787666,13027.942987209994,83.54833263000182,53479.21862736 2024-05-04,01:54:28.000,125,11080123,13485,0,1714787667,13027.902569349993,83.52013611000439,53479.22561448 2024-05-04,01:54:29.000,125,11080121,13845,0,1714787668,13027.882360419993,83.45669394000288,53479.260550080005 2024-05-04,01:54:30.000,125,11080187,13565,0,1714787669,13027.828469939988,83.44259568000416,53479.28151144001 2024-05-04,01:54:31.000,125,11080174,13445,0,1714787670,13027.794788389998,83.41439915999945,53479.22561448 2024-05-04,01:54:32.000,125,11080131,13325,0,1714787671,13027.754370529998,83.36505525000393,53479.21862736 2024-05-04,01:54:33.000,125,11080119,13645,0,1714787672,13027.713952669998,83.29456395000307,53479.20465312001 2024-05-04,01:54:34.000,125,11080138,13645,0,1714787673,13027.727425290002,83.29456395000307,53479.211640240006 2024-05-04,01:54:35.000,125,11080134,13765,0,1714787674,13027.693743739997,83.26636742999835,53479.23260160001 2024-05-04,01:54:36.000,125,11080147,14005,0,1714787675,13027.700480049993,83.25226916999964,53479.239588720004 2024-05-04,01:54:37.000,125,11080216,13485,0,1714787676,13027.673534809997,83.19587613000476,53479.211640240006 2024-05-04,01:54:38.000,125,11080167,13485,0,1714787677,13027.680271119993,83.16063048000069,53479.18369176001 2024-05-04,01:54:39.000,125,11080139,13525,0,1714787678,13027.653325879997,83.16767961000005,53479.22561448 2024-05-04,01:54:40.000,125,11080106,13405,0,1714787679,13027.626380640002,83.13948309000261,53479.23260160001 2024-05-04,01:54:41.000,125,11080172,13285,0,1714787680,13027.680271119993,83.15358135000133,53479.23260160001 2024-05-04,01:54:42.000,125,11080132,13445,0,1714787681,13027.666798500002,83.16063048000069,53479.211640240006 2024-05-04,01:54:43.000,125,11080176,13445,0,1714787682,13027.687007430002,83.17472873999941,53479.22561448 2024-05-04,01:54:44.000,125,11080165,13085,0,1714787683,13027.673534809997,83.20292526000412,53479.21862736 2024-05-04,01:54:45.000,125,11080163,13245,0,1714787684,13027.687007430002,83.2240726500022,53479.197666 2024-05-04,01:54:46.000,125,11080132,13245,0,1714787685,13027.700480049993,83.23817091000092,53479.21862736 2024-05-04,01:54:47.000,125,11080151,13925,0,1714787686,13027.720688979993,83.259318299999,53479.211640240006 2024-05-04,01:54:48.000,125,11080127,13405,0,1714787687,13027.774579459998,83.29456395000307,53479.25356296001 2024-05-04,01:54:49.000,125,11080110,13765,0,1714787688,13027.761106839993,83.34390785999858,53479.21862736 2024-05-04,01:54:50.000,125,11080166,13445,0,1714787689,13027.754370529998,83.41439915999945,53479.190678880004 2024-05-04,01:54:51.000,125,11080152,13685,0,1714787690,13027.808261009988,83.4214482899988,53479.211640240006 2024-05-04,01:54:52.000,125,11080152,13405,0,1714787691,13027.801524699993,83.45669394000288,53479.190678880004 2024-05-04,01:54:53.000,125,11080140,13365,0,1714787692,13027.828469939988,83.47784133000096,53479.239588720004 2024-05-04,01:54:54.000,125,11080179,13485,0,1714787693,13027.808261009988,83.54128350000246,53479.239588720004 2024-05-04,01:54:55.000,125,11080161,13445,0,1714787694,13027.801524699993,83.5694800199999,53479.24657584 2024-05-04,01:54:56.000,125,11080143,13605,0,1714787695,13027.821733629993,83.61177480000333,53479.20465312001 2024-05-04,01:54:57.000,125,11080189,13445,0,1714787696,13027.821733629993,83.62587306000205,53479.197666 2024-05-04,01:54:58.000,125,11080149,13605,0,1714787697,13027.761106839993,83.63292219000141,53479.24657584 2024-05-04,01:54:59.000,125,11080147,13445,0,1714787698,13027.734161599998,83.63997132000077,53479.23260160001 2024-05-04,01:55:00.000,125,11080165,13405,0,1714787699,13027.687007430002,83.63997132000077,53479.21862736 2024-05-04,01:55:01.000,125,11080130,13445,0,1714787700,13027.646589570002,83.65406957999949,53479.18369176001 2024-05-04,01:55:02.000,125,11080169,13765,0,1714787701,13027.599435399992,83.65406957999949,53479.17670464 2024-05-04,01:55:03.000,125,11080165,13525,0,1714787702,13027.606171710002,83.66111870999885,53479.22561448 2024-05-04,01:55:04.000,125,11080120,13245,0,1714787703,13027.559017539992,83.66111870999885,53479.16971752 2024-05-04,01:55:05.000,125,11080141,13565,0,1714787704,13027.538808609992,83.64702045000013,53479.24657584 2024-05-04,01:55:06.000,125,11080147,13485,0,1714787705,13027.478181819992,83.63997132000077,53479.211640240006 2024-05-04,01:55:07.000,125,11080138,13285,0,1714787706,13027.484918130001,83.59062740999798,53479.22561448 2024-05-04,01:55:08.000,125,11080121,13685,0,1714787707,13027.444500270001,83.60472567000397,53479.239588720004 2024-05-04,01:55:09.000,125,11080159,13445,0,1714787708,13027.437763959992,83.59767654000461,53479.21862736 2024-05-04,01:55:10.000,125,11080181,13525,0,1714787709,13027.410818719996,83.55538176000118,53479.20465312001 2024-05-04,01:55:11.000,125,11080163,13605,0,1714787710,13027.404082410001,83.56243089000054,53479.17670464 2024-05-04,01:55:12.000,125,11080140,13405,0,1714787711,13027.431027649996,83.54128350000246,53479.14875616 2024-05-04,01:55:13.000,125,11080174,13325,0,1714787712,13027.417555029991,83.51308697999775,53479.190678880004 2024-05-04,01:55:14.000,125,11080202,13645,0,1714787713,13027.457972889992,83.52013611000439,53479.16971752 2024-05-04,01:55:15.000,125,11080147,13845,0,1714787714,13027.484918130001,83.46374307000224,53479.211640240006 2024-05-04,01:55:16.000,125,11080172,13245,0,1714787715,13027.484918130001,83.47784133000096,53479.25356296001 2024-05-04,01:55:17.000,125,11080203,13685,0,1714787716,13027.538808609992,83.44259568000416,53479.14875616 2024-05-04,01:55:18.000,125,11080179,13845,0,1714787717,13027.545544920002,83.44964481000352,53479.141769040005 2024-05-04,01:55:19.000,125,11080163,13605,0,1714787718,13027.612908019997,83.44964481000352,53479.16971752 2024-05-04,01:55:20.000,125,11080139,13605,0,1714787719,13027.592699089997,83.42849741999817,53479.14875616 2024-05-04,01:55:21.000,125,11080167,13805,0,1714787720,13027.633116949997,83.41439915999945,53479.11382056001 2024-05-04,01:55:22.000,125,11080181,13605,0,1714787721,13027.693743739997,83.40735003000009,53479.1277948 2024-05-04,01:55:23.000,125,11080134,13445,0,1714787722,13027.700480049993,83.40735003000009,53479.141769040005 2024-05-04,01:55:24.000,125,11080174,13445,0,1714787723,13027.720688979993,83.41439915999945,53479.11382056001 2024-05-04,01:55:25.000,125,11080129,13525,0,1714787724,13027.814997319998,83.40030090000073,53479.09984632 2024-05-04,01:55:26.000,125,11080175,13685,0,1714787725,13027.767843150003,83.40030090000073,53479.10683344 2024-05-04,01:55:27.000,125,11080167,13725,0,1714787726,13027.781315769993,83.40030090000073,53479.1277948 2024-05-04,01:55:28.000,125,11080195,13085,0,1714787727,13027.781315769993,83.37915351000265,53479.12080768 2024-05-04,01:55:29.000,125,11080168,13685,0,1714787728,13027.821733629993,83.35800612000457,53479.1277948 2024-05-04,01:55:30.000,125,11080176,13325,0,1714787729,13027.828469939988,83.32980959999986,53479.18369176001 2024-05-04,01:55:31.000,125,11080193,13845,0,1714787730,13027.788052079988,83.33685872999922,53479.14875616 2024-05-04,01:55:32.000,125,11080149,13685,0,1714787731,13027.794788389998,83.32980959999986,53479.190678880004 2024-05-04,01:55:33.000,125,11080174,13565,0,1714787732,13027.814997319998,83.33685872999922,53479.260550080005 2024-05-04,01:55:34.000,125,11080122,14125,0,1714787733,13027.814997319998,83.3227604700005,53479.190678880004 2024-05-04,01:55:35.000,125,11080122,13485,0,1714787734,13027.774579459998,83.27341655999771,53479.18369176001 2024-05-04,01:55:36.000,125,11080117,13765,0,1714787735,13027.754370529998,83.27341655999771,53479.190678880004 2024-05-04,01:55:37.000,125,11080147,13685,0,1714787736,13027.707216360002,83.24522004000028,53479.22561448 2024-05-04,01:55:38.000,125,11080142,13685,0,1714787737,13027.693743739997,83.24522004000028,53479.20465312001 2024-05-04,01:55:39.000,125,11080167,13925,0,1714787738,13027.707216360002,83.21702352000284,53479.197666 2024-05-04,01:55:40.000,125,11080124,13805,0,1714787739,13027.666798500002,83.2240726500022,53479.20465312001 2024-05-04,01:55:41.000,125,11080119,13325,0,1714787740,13027.660062189992,83.20292526000412,53479.15574328 2024-05-04,01:55:42.000,125,11080147,13725,0,1714787741,13027.673534809997,83.19587613000476,53479.260550080005 2024-05-04,01:55:43.000,125,11080144,13245,0,1714787742,13027.660062189992,83.16767961000005,53479.21862736 2024-05-04,01:55:44.000,125,11080188,13725,0,1714787743,13027.666798500002,83.18882699999813,53479.25356296001 2024-05-04,01:55:45.000,125,11080158,13445,0,1714787744,13027.653325879997,83.16767961000005,53479.24657584 2024-05-04,01:55:46.000,125,11080187,13365,0,1714787745,13027.713952669998,83.17472873999941,53479.190678880004 2024-05-04,01:55:47.000,125,11080173,13285,0,1714787746,13027.740897909993,83.20292526000412,53479.190678880004 2024-05-04,01:55:48.000,125,11080245,13725,0,1714787747,13027.761106839993,83.21702352000284,53479.190678880004 2024-05-04,01:55:49.000,125,11080148,14005,0,1714787748,13027.794788389998,83.20997439000348,53479.18369176001 2024-05-04,01:55:50.000,125,11080145,13525,0,1714787749,13027.855415179998,83.19587613000476,53479.197666 2024-05-04,01:55:51.000,125,11080142,13765,0,1714787750,13027.902569349993,83.18177786999877,53479.190678880004 2024-05-04,01:55:52.000,125,11080168,13365,0,1714787751,13027.916041969998,83.2240726500022,53479.18369176001 2024-05-04,01:55:53.000,125,11080168,13365,0,1714787752,13027.936250899998,83.20292526000412,53479.21862736 2024-05-04,01:55:54.000,125,11080177,13485,0,1714787753,13027.983405069994,83.17472873999941,53479.190678880004 2024-05-04,01:55:55.000,125,11080193,13285,0,1714787754,13027.990141379989,83.16767961000005,53479.18369176001 2024-05-04,01:55:56.000,125,11080176,13765,0,1714787755,13028.037295549999,83.19587613000476,53479.16273040001 2024-05-04,01:55:57.000,125,11080137,13445,0,1714787756,13028.037295549999,83.18177786999877,53479.13478192001 2024-05-04,01:55:58.000,125,11080186,13925,0,1714787757,13028.11139495999,83.20292526000412,53479.18369176001 2024-05-04,01:55:59.000,125,11080197,13445,0,1714787758,13028.097922339999,83.20292526000412,53479.18369176001 2024-05-04,01:56:00.000,125,11080178,13085,0,1714787759,13028.124867579994,83.2240726500022,53479.211640240006 2024-05-04,01:56:01.000,125,11080149,13765,0,1714787760,13028.124867579994,83.21702352000284,53479.14875616 2024-05-04,01:56:02.000,125,11080157,13685,0,1714787761,13028.145076509994,83.17472873999941,53479.22561448 2024-05-04,01:56:03.000,125,11080114,13325,0,1714787762,13028.145076509994,83.20292526000412,53479.23260160001 2024-05-04,01:56:04.000,125,11080145,13605,0,1714787763,13028.165285439994,83.20292526000412,53479.25356296001 2024-05-04,01:56:05.000,125,11080183,13165,0,1714787764,13028.17875806,83.18882699999813,53479.2675372 2024-05-04,01:56:06.000,125,11080148,13405,0,1714787765,13028.15854913,83.25226916999964,53479.27452432 2024-05-04,01:56:07.000,125,11080158,13445,0,1714787766,13028.15854913,83.21702352000284,53479.32343416 2024-05-04,01:56:08.000,125,11080179,13645,0,1714787767,13028.1383402,83.25226916999964,53479.309459920005 2024-05-04,01:56:09.000,125,11080155,13485,0,1714787768,13028.104658649994,83.27341655999771,53479.31644704 2024-05-04,01:56:10.000,125,11080164,13485,0,1714787769,13028.11139495999,83.23112178000156,53479.31644704 2024-05-04,01:56:11.000,125,11080167,13245,0,1714787770,13028.09118602999,83.28046569000435,53479.32343416 2024-05-04,01:56:12.000,125,11080143,13485,0,1714787771,13028.13160388999,83.30866221000178,53479.3374084 2024-05-04,01:56:13.000,125,11080153,13365,0,1714787772,13028.104658649994,83.32980959999986,53479.3374084 2024-05-04,01:56:14.000,125,11080119,13605,0,1714787773,13028.097922339999,83.34390785999858,53479.31644704 2024-05-04,01:56:15.000,125,11080132,13525,0,1714787774,13028.145076509994,83.34390785999858,53479.309459920005 2024-05-04,01:56:16.000,125,11080132,13405,0,1714787775,13028.15854913,83.40030090000073,53479.31644704 2024-05-04,01:56:17.000,125,11080092,13565,0,1714787776,13028.145076509994,83.35095698999794,53479.33042128001 2024-05-04,01:56:18.000,125,11080155,13765,0,1714787777,13028.17202174999,83.39325177000137,53479.39330536 2024-05-04,01:56:19.000,125,11080167,13845,0,1714787778,13028.19223067999,83.4355465500048,53479.36535688 2024-05-04,01:56:20.000,125,11080126,13845,0,1714787779,13028.205703299995,83.42849741999817,53479.34439552 2024-05-04,01:56:21.000,125,11080151,13605,0,1714787780,13028.225912229995,83.41439915999945,53479.34439552 2024-05-04,01:56:22.000,125,11080141,13885,0,1714787781,13028.25285746999,83.4355465500048,53479.34439552 2024-05-04,01:56:23.000,125,11080110,13725,0,1714787782,13028.29327532999,83.4707922000016,53479.41426672 2024-05-04,01:56:24.000,125,11080128,13765,0,1714787783,13028.36063843,83.44964481000352,53479.42125384001 2024-05-04,01:56:25.000,125,11080124,13685,0,1714787784,13028.387583669995,83.4355465500048,53479.39330536 2024-05-04,01:56:26.000,125,11080125,13325,0,1714787785,13028.39431997999,83.4355465500048,53479.38631824 2024-05-04,01:56:27.000,125,11080129,13565,0,1714787786,13028.45494676999,83.44964481000352,53479.44920232001 2024-05-04,01:56:28.000,125,11080131,13605,0,1714787787,13028.508837249996,83.4214482899988,53479.45618944 2024-05-04,01:56:29.000,125,11080123,13525,0,1714787788,13028.549255109996,83.40735003000009,53479.43522808 2024-05-04,01:56:30.000,125,11080127,13645,0,1714787789,13028.603145590001,83.42849741999817,53479.4422152 2024-05-04,01:56:31.000,125,11080126,13765,0,1714787790,13028.690717619997,83.45669394000288,53479.43522808 2024-05-04,01:56:32.000,125,11080132,13565,0,1714787791,13028.778289649992,83.45669394000288,53479.45618944 2024-05-04,01:56:33.000,125,11080123,13565,0,1714787792,13028.832180129997,83.44964481000352,53479.46317656 2024-05-04,01:56:34.000,125,11080146,13525,0,1714787793,13028.852389059997,83.46374307000224,53479.48413792 2024-05-04,01:56:35.000,125,11080138,13605,0,1714787794,13028.906279540002,83.47784133000096,53479.49811216001 2024-05-04,01:56:36.000,125,11080098,13565,0,1714787795,13028.993851569998,83.4707922000016,53479.48413792 2024-05-04,01:56:37.000,125,11080156,13365,0,1714787796,13029.054478359998,83.48489046000032,53479.54003488001 2024-05-04,01:56:38.000,125,11080122,13565,0,1714787797,13029.101632529993,83.47784133000096,53479.5120864 2024-05-04,01:56:39.000,125,11080149,13685,0,1714787798,13029.142050389994,83.48489046000032,53479.55400912 2024-05-04,01:56:40.000,125,11080143,13485,0,1714787799,13029.168995629989,83.49898871999903,53479.55400912 2024-05-04,01:56:41.000,125,11080154,13445,0,1714787800,13029.236358729999,83.52013611000439,53479.56798336001 2024-05-04,01:56:42.000,125,11080158,13405,0,1714787801,13029.256567659999,83.49193958999967,53479.55400912 2024-05-04,01:56:43.000,125,11080122,13525,0,1714787802,13029.263303969994,83.47784133000096,53479.61689320001 2024-05-04,01:56:44.000,125,11080160,13725,0,1714787803,13029.303721829994,83.49193958999967,53479.66580304001 2024-05-04,01:56:45.000,125,11080186,13485,0,1714787804,13029.317194449999,83.49193958999967,53479.644841680005 2024-05-04,01:56:46.000,125,11080149,13805,0,1714787805,13029.317194449999,83.49193958999967,53479.63086744 2024-05-04,01:56:47.000,125,11080147,13605,0,1714787806,13029.323930759994,83.49898871999903,53479.693751520004 2024-05-04,01:56:48.000,125,11080150,13445,0,1714787807,13029.317194449999,83.50603784999839,53479.67279016 2024-05-04,01:56:49.000,125,11080181,13405,0,1714787808,13029.263303969994,83.4707922000016,53479.66580304001 2024-05-04,01:56:50.000,125,11080119,13405,0,1714787809,13029.27004027999,83.4355465500048,53479.742661360004 2024-05-04,01:56:51.000,125,11080139,13725,0,1714787810,13029.222886109994,83.44964481000352,53479.74964848 2024-05-04,01:56:52.000,125,11080159,13245,0,1714787811,13029.216149799999,83.4355465500048,53479.70772576001 2024-05-04,01:56:53.000,125,11080083,13845,0,1714787812,13029.175731939999,83.4214482899988,53479.7217 2024-05-04,01:56:54.000,125,11080160,13565,0,1714787813,13029.088159909988,83.3721043800033,53479.73567424001 2024-05-04,01:56:55.000,125,11080175,13365,0,1714787814,13029.000587879993,83.38620264000201,53479.7217 2024-05-04,01:56:56.000,125,11080149,13525,0,1714787815,13028.953433709998,83.35800612000457,53479.74964848 2024-05-04,01:56:57.000,125,11080139,13565,0,1714787816,13028.906279540002,83.31571134000114,53479.74964848 2024-05-04,01:56:58.000,125,11080145,13565,0,1714787817,13028.825443820002,83.31571134000114,53479.742661360004 2024-05-04,01:56:59.000,125,11080187,13965,0,1714787818,13028.778289649992,83.30161308000243,53479.763622720006 2024-05-04,01:57:00.000,125,11080162,13685,0,1714787819,13028.690717619997,83.29456395000307,53479.74964848 2024-05-04,01:57:01.000,125,11080103,13405,0,1714787820,13028.603145590001,83.24522004000028,53479.7217 2024-05-04,01:57:02.000,125,11080176,13645,0,1714787821,13028.5425188,83.23112178000156,53479.74964848 2024-05-04,01:57:03.000,125,11080161,13765,0,1714787822,13028.46168308,83.20292526000412,53479.72868712 2024-05-04,01:57:04.000,125,11080137,14005,0,1714787823,13028.37411104999,83.18882699999813,53479.73567424001 2024-05-04,01:57:05.000,125,11080114,13765,0,1714787824,13028.29327532999,83.19587613000476,53479.693751520004 2024-05-04,01:57:06.000,125,11080161,13605,0,1714787825,13028.21917592,83.18882699999813,53479.714712880006 2024-05-04,01:57:07.000,125,11080178,13725,0,1714787826,13028.185494369995,83.13948309000261,53479.74964848 2024-05-04,01:57:08.000,125,11080147,13365,0,1714787827,13028.044031859994,83.13243396000325,53479.693751520004 2024-05-04,01:57:09.000,125,11080191,13605,0,1714787828,13027.969932449989,83.13243396000325,53479.62388032 2024-05-04,01:57:10.000,125,11080147,13405,0,1714787829,13027.882360419993,83.10423743999854,53479.63086744 2024-05-04,01:57:11.000,125,11080156,13525,0,1714787830,13027.821733629993,83.08309005000046,53479.63785456001 2024-05-04,01:57:12.000,125,11080123,13485,0,1714787831,13027.707216360002,83.05489353000303,53479.63086744 2024-05-04,01:57:13.000,125,11080125,13965,0,1714787832,13027.606171710002,83.00554962000024,53479.60291896 2024-05-04,01:57:14.000,125,11080171,13565,0,1714787833,13027.565753850002,83.00554962000024,53479.5819576 2024-05-04,01:57:15.000,125,11080129,13565,0,1714787834,13027.505127060002,82.94915657999809,53479.56798336001 2024-05-04,01:57:16.000,125,11080121,13325,0,1714787835,13027.431027649996,82.94915657999809,53479.56099624 2024-05-04,01:57:17.000,125,11080128,13325,0,1714787836,13027.336719309991,82.89276354000322,53479.54003488001 2024-05-04,01:57:18.000,125,11080137,13885,0,1714787837,13027.350191929996,82.89276354000322,53479.55400912 2024-05-04,01:57:19.000,125,11080122,13845,0,1714787838,13027.269356209996,82.8786652800045,53479.477150800005 2024-05-04,01:57:20.000,125,11080140,13565,0,1714787839,13027.296301449991,82.88571441000386,53479.55400912 2024-05-04,01:57:21.000,125,11080113,13325,0,1714787840,13027.269356209996,82.9139109300013,53479.45618944 2024-05-04,01:57:22.000,125,11080133,13445,0,1714787841,13027.249147279996,82.89981267000258,53479.46317656 2024-05-04,01:57:23.000,125,11080102,13485,0,1714787842,13027.276092519991,82.89276354000322,53479.48413792 2024-05-04,01:57:24.000,125,11080147,13485,0,1714787843,13027.269356209996,82.8645670199985,53479.379331120006 2024-05-04,01:57:25.000,125,11080149,13725,0,1714787844,13027.296301449991,82.94210744999873,53479.428240960005 2024-05-04,01:57:26.000,125,11080179,13845,0,1714787845,13027.296301449991,82.95620571000472,53479.379331120006 2024-05-04,01:57:27.000,125,11080136,13565,0,1714787846,13027.356928239991,82.99850049000088,53479.39330536 2024-05-04,01:57:28.000,125,11080200,13685,0,1714787847,13027.390609789996,83.04784440000367,53479.32343416 2024-05-04,01:57:29.000,125,11080159,13605,0,1714787848,13027.437763959992,83.0760409200011,53479.29548568 2024-05-04,01:57:30.000,125,11080161,13565,0,1714787849,13027.525335990002,83.09013917999982,53479.32343416 2024-05-04,01:57:31.000,125,11080210,13685,0,1714787850,13027.579226469992,83.16063048000069,53479.34439552 2024-05-04,01:57:32.000,125,11080153,13405,0,1714787851,13027.619644329992,83.18882699999813,53479.3374084 2024-05-04,01:57:33.000,125,11080154,13645,0,1714787852,13027.673534809997,83.25226916999964,53479.36535688 2024-05-04,01:57:34.000,125,11080160,13765,0,1714787853,13027.740897909993,83.26636742999835,53479.30247280001 2024-05-04,01:57:35.000,125,11080164,13725,0,1714787854,13027.814997319998,83.29456395000307,53479.35138264001 2024-05-04,01:57:36.000,125,11080137,13365,0,1714787855,13027.862151489993,83.32980959999986,53479.358369760004 2024-05-04,01:57:37.000,125,11080142,13565,0,1714787856,13027.916041969998,83.35095698999794,53479.358369760004 2024-05-04,01:57:38.000,125,11080177,13605,0,1714787857,13027.969932449989,83.35095698999794,53479.309459920005 2024-05-04,01:57:39.000,125,11080151,13165,0,1714787858,13028.017086619999,83.36505525000393,53479.35138264001 2024-05-04,01:57:40.000,125,11080246,13685,0,1714787859,13028.064240789994,83.36505525000393,53479.38631824 2024-05-04,01:57:41.000,125,11080157,13685,0,1714787860,13028.09118602999,83.38620264000201,53479.35138264001 2024-05-04,01:57:42.000,125,11080148,13605,0,1714787861,13028.104658649994,83.38620264000201,53479.34439552 2024-05-04,01:57:43.000,125,11080149,13645,0,1714787862,13028.17202174999,83.3227604700005,53479.40029248001 2024-05-04,01:57:44.000,125,11080211,13805,0,1714787863,13028.17875806,83.31571134000114,53479.41426672 2024-05-04,01:57:45.000,125,11080152,13525,0,1714787864,13028.23264853999,83.30866221000178,53479.428240960005 2024-05-04,01:57:46.000,125,11080186,13685,0,1714787865,13028.23938485,83.28751482000371,53479.428240960005 2024-05-04,01:57:47.000,125,11080170,13525,0,1714787866,13028.29327532999,83.29456395000307,53479.44920232001 2024-05-04,01:57:48.000,125,11080135,13565,0,1714787867,13028.27980271,83.24522004000028,53479.44920232001 2024-05-04,01:57:49.000,125,11080167,13645,0,1714787868,13028.32022057,83.2240726500022,53479.37234400001 2024-05-04,01:57:50.000,125,11080165,13565,0,1714787869,13028.326956879995,83.18882699999813,53479.428240960005 2024-05-04,01:57:51.000,125,11080177,13565,0,1714787870,13028.367374739995,83.18177786999877,53479.49112504 2024-05-04,01:57:52.000,125,11080196,13245,0,1714787871,13028.407792599995,83.14653222000197,53479.48413792 2024-05-04,01:57:53.000,125,11080175,13605,0,1714787872,13028.45494676999,83.1253848300039,53479.47016368001 2024-05-04,01:57:54.000,125,11080145,14085,0,1714787873,13028.448210459996,83.13243396000325,53479.48413792 2024-05-04,01:57:55.000,125,11080148,13485,0,1714787874,13028.495364629991,83.11833570000454,53479.49112504 2024-05-04,01:57:56.000,125,11080175,13685,0,1714787875,13028.5425188,83.16063048000069,53479.49112504 2024-05-04,01:57:57.000,125,11080189,13965,0,1714787876,13028.569464039996,83.14653222000197,53479.48413792 2024-05-04,01:57:58.000,125,11080185,13645,0,1714787877,13028.643563450001,83.13243396000325,53479.51907352001 2024-05-04,01:57:59.000,125,11080176,13445,0,1714787878,13028.670508689996,83.17472873999941,53479.49112504 2024-05-04,01:58:00.000,125,11080112,13885,0,1714787879,13028.717662859992,83.13948309000261,53479.49811216001 2024-05-04,01:58:01.000,125,11080130,13565,0,1714787880,13028.731135479997,83.15358135000133,53479.44920232001 2024-05-04,01:58:02.000,125,11080167,13725,0,1714787881,13028.838916439992,83.13948309000261,53479.547022000006 2024-05-04,01:58:03.000,125,11080154,13605,0,1714787882,13028.865861680002,83.17472873999941,53479.58894472001 2024-05-04,01:58:04.000,125,11080188,13765,0,1714787883,13028.906279540002,83.19587613000476,53479.574970480004 2024-05-04,01:58:05.000,125,11080137,13285,0,1714787884,13028.933224779998,83.2240726500022,53479.54003488001 2024-05-04,01:58:06.000,125,11080127,13325,0,1714787885,13028.987115260003,83.24522004000028,53479.55400912 2024-05-04,01:58:07.000,125,11080122,13725,0,1714787886,13029.047742049988,83.24522004000028,53479.526060640004 2024-05-04,01:58:08.000,125,11080178,13765,0,1714787887,13029.061214669993,83.25226916999964,53479.5120864 2024-05-04,01:58:09.000,125,11080135,13605,0,1714787888,13029.128577769989,83.24522004000028,53479.53304776 2024-05-04,01:58:10.000,125,11080154,13685,0,1714787889,13029.088159909988,83.21702352000284,53479.50509928 2024-05-04,01:58:11.000,125,11080201,13565,0,1714787890,13029.168995629989,83.259318299999,53479.526060640004 2024-05-04,01:58:12.000,125,11080166,13565,0,1714787891,13029.189204559989,83.23112178000156,53479.5120864 2024-05-04,01:58:13.000,125,11080139,13525,0,1714787892,13029.182468249994,83.2240726500022,53479.60990608 2024-05-04,01:58:14.000,125,11080199,13365,0,1714787893,13029.168995629989,83.24522004000028,53479.56099624 2024-05-04,01:58:15.000,125,11080136,13245,0,1714787894,13029.195940869999,83.2240726500022,53479.60291896 2024-05-04,01:58:16.000,125,11080130,13645,0,1714787895,13029.135314079998,83.18177786999877,53479.61689320001 2024-05-04,01:58:17.000,125,11080142,14005,0,1714787896,13029.182468249994,83.18882699999813,53479.63785456001 2024-05-04,01:58:18.000,125,11080205,13645,0,1714787897,13029.175731939999,83.13948309000261,53479.595931840006 2024-05-04,01:58:19.000,125,11080131,13325,0,1714787898,13029.148786699989,83.17472873999941,53479.6518288 2024-05-04,01:58:21.000,125,11080161,13525,0,1714787900,13029.115105149998,83.14653222000197,53479.70772576001 2024-05-04,01:58:22.000,125,11080216,13485,0,1714787901,13029.108368839989,83.1112865699979,53479.70073864 2024-05-04,01:58:23.000,125,11080185,13525,0,1714787902,13029.094896219998,83.10423743999854,53479.66580304001 2024-05-04,01:58:24.000,125,11080177,13845,0,1714787903,13029.094896219998,83.0760409200011,53479.693751520004 2024-05-04,01:58:25.000,125,11080138,13845,0,1714787904,13029.061214669993,83.03374613999767,53479.693751520004 2024-05-04,01:58:26.000,125,11080150,13805,0,1714787905,13029.067950979988,82.99850049000088,53479.68676440001 2024-05-04,01:58:27.000,125,11080129,13565,0,1714787906,13029.081423599993,82.99145136000152,53479.66580304001 2024-05-04,01:58:28.000,125,11080117,13245,0,1714787907,13029.061214669993,82.8786652800045,53479.63785456001 2024-05-04,01:58:29.000,125,11080195,13885,0,1714787908,13029.108368839989,82.90686180000193,53479.68676440001 2024-05-04,01:58:30.000,125,11080151,13605,0,1714787909,13029.094896219998,82.8786652800045,53479.60990608 2024-05-04,01:58:31.000,125,11080140,13765,0,1714787910,13029.155523009998,82.85751788999914,53479.67279016 2024-05-04,01:58:32.000,125,11080140,13525,0,1714787911,13029.155523009998,82.8645670199985,53479.66580304001 2024-05-04,01:58:33.000,125,11080186,13725,0,1714787912,13029.202677179994,82.85046875999979,53479.714712880006 2024-05-04,01:58:34.000,125,11080194,13165,0,1714787913,13029.256567659999,82.81522311000299,53479.742661360004 2024-05-04,01:58:35.000,125,11080147,13645,0,1714787914,13029.263303969994,82.80112485000427,53479.74964848 2024-05-04,01:58:36.000,125,11080158,13325,0,1714787915,13029.35087599999,82.79407572000491,53479.68676440001 2024-05-04,01:58:37.000,125,11080167,13765,0,1714787916,13029.43844803,82.80112485000427,53479.714712880006 2024-05-04,01:58:38.000,125,11080138,13605,0,1714787917,13029.47886589,82.80112485000427,53479.7217 2024-05-04,01:58:39.000,125,11080130,13645,0,1714787918,13029.55296529999,82.78702658999828,53479.75663560001 2024-05-04,01:58:40.000,125,11080181,13845,0,1714787919,13029.606855779995,82.80112485000427,53479.763622720006 2024-05-04,01:58:41.000,125,11080154,13565,0,1714787920,13029.6203284,82.78702658999828,53479.7217 2024-05-04,01:58:42.000,125,11080146,13565,0,1714787921,13029.69442780999,82.81522311000299,53479.8265068 2024-05-04,01:58:43.000,125,11080146,13845,0,1714787922,13029.781999840001,82.85046875999979,53479.85445528001 2024-05-04,01:58:44.000,125,11080170,13725,0,1714787923,13029.795472459991,82.85046875999979,53479.84048104 2024-05-04,01:58:45.000,125,11080188,13765,0,1714787924,13029.862835560001,82.89981267000258,53479.84746816 2024-05-04,01:58:46.000,125,11080219,13325,0,1714787925,13029.896517109992,82.8786652800045,53479.86842952 2024-05-04,01:58:47.000,125,11080195,13605,0,1714787926,13029.889780799997,82.93505831999937,53479.861442400004 2024-05-04,01:58:48.000,125,11080202,12805,0,1714787927,13029.950407589997,82.92096006000065,53479.94528784 2024-05-04,01:58:49.000,125,11080154,13285,0,1714787928,13029.963880210002,82.98440223000216,53479.88939088 2024-05-04,01:58:50.000,125,11080172,13325,0,1714787929,13029.984089140002,83.0125987499996,53479.92432648001 2024-05-04,01:58:51.000,125,11080138,13445,0,1714787930,13030.011034379997,83.00554962000024,53479.95227496001 2024-05-04,01:58:52.000,125,11080160,13605,0,1714787931,13029.990825449997,83.04784440000367,53479.95926208 2024-05-04,01:58:53.000,125,11080187,13565,0,1714787932,13030.037979619992,83.04784440000367,53479.95926208 2024-05-04,01:58:54.000,125,11080194,13605,0,1714787933,13029.990825449997,83.06194266000239,53479.93830072 2024-05-04,01:58:55.000,125,11080150,13605,0,1714787934,13030.024507000002,83.0760409200011,53479.98721056 2024-05-04,01:58:56.000,125,11080207,13645,0,1714787935,13030.031243309997,83.0760409200011,53480.0361204 2024-05-04,01:58:57.000,125,11080208,13645,0,1714787936,13030.011034379997,83.0760409200011,53480.0361204 2024-05-04,01:58:58.000,125,11080158,13565,0,1714787937,13030.004298070002,83.11833570000454,53480.00817192 2024-05-04,01:58:59.000,125,11080131,13685,0,1714787938,13030.011034379997,83.13948309000261,53480.0361204 2024-05-04,01:59:00.000,125,11080155,13565,0,1714787939,13030.031243309997,83.16063048000069,53480.050094640006 2024-05-04,01:59:01.000,125,11080188,13605,0,1714787940,13029.984089140002,83.18177786999877,53480.09201736001 2024-05-04,01:59:02.000,125,11080125,13565,0,1714787941,13029.963880210002,83.2240726500022,53480.029133280004 2024-05-04,01:59:03.000,125,11080224,13165,0,1714787942,13029.936934969992,83.21702352000284,53480.078043120004 2024-05-04,01:59:04.000,125,11080206,13365,0,1714787943,13029.950407589997,83.26636742999835,53480.05708176 2024-05-04,01:59:05.000,125,11080183,13445,0,1714787944,13029.930198659997,83.29456395000307,53480.08503024 2024-05-04,01:59:06.000,125,11080149,13605,0,1714787945,13029.896517109992,83.30866221000178,53480.078043120004 2024-05-04,01:59:07.000,125,11080159,13925,0,1714787946,13029.876308179992,83.35095698999794,53480.0361204 2024-05-04,01:59:08.000,125,11080133,13925,0,1714787947,13029.802208770001,83.34390785999858,53480.04310752001 2024-05-04,01:59:09.000,125,11080200,13525,0,1714787948,13029.829154009996,83.35800612000457,53480.05708176 2024-05-04,01:59:10.000,125,11080191,13765,0,1714787949,13029.734845669991,83.38620264000201,53480.01515904 2024-05-04,01:59:11.000,125,11080187,13885,0,1714787950,13029.69442780999,83.39325177000137,53480.06406888 2024-05-04,01:59:12.000,125,11080161,13365,0,1714787951,13029.66074626,83.37915351000265,53480.050094640006 2024-05-04,01:59:13.000,125,11080176,13525,0,1714787952,13029.61359208999,83.3721043800033,53480.07105600001 2024-05-04,01:59:14.000,125,11080171,13925,0,1714787953,13029.53949268,83.3721043800033,53479.99419768 2024-05-04,01:59:15.000,125,11080193,13325,0,1714787954,13029.47886589,83.36505525000393,53480.06406888 2024-05-04,01:59:16.000,125,11080169,13605,0,1714787955,13029.384557549994,83.3721043800033,53480.04310752001 2024-05-04,01:59:17.000,125,11080192,13605,0,1714787956,13029.303721829994,83.35095698999794,53480.029133280004 2024-05-04,01:59:18.000,125,11080146,13325,0,1714787957,13029.256567659999,83.30866221000178,53480.04310752001 2024-05-04,01:59:19.000,125,11080114,13965,0,1714787958,13029.162259319994,83.26636742999835,53480.09201736001 2024-05-04,01:59:20.000,125,11080206,13965,0,1714787959,13029.054478359998,83.2240726500022,53480.00817192 2024-05-04,01:59:21.000,125,11080157,13885,0,1714787960,13028.987115260003,83.18882699999813,53479.95926208 2024-05-04,01:59:22.000,125,11080102,13245,0,1714787961,13028.939961089993,83.15358135000133,53479.95926208 2024-05-04,01:59:23.000,125,11080157,13205,0,1714787962,13028.805234890002,83.11833570000454,53479.910352240004 2024-05-04,01:59:24.000,125,11080137,13605,0,1714787963,13028.771553339997,83.06899179000175,53479.910352240004 2024-05-04,01:59:25.000,125,11080154,13765,0,1714787964,13028.731135479997,83.04079527000431,53479.91733936 2024-05-04,01:59:26.000,125,11080139,13245,0,1714787965,13028.636827139992,83.01964787999896,53479.882403760006 2024-05-04,01:59:27.000,125,11080117,13405,0,1714787966,13028.616618209991,82.95620571000472,53479.87541664001 2024-05-04,01:59:28.000,125,11080144,13845,0,1714787967,13028.596409279991,82.95620571000472,53479.910352240004 2024-05-04,01:59:29.000,125,11080150,13405,0,1714787968,13028.569464039996,82.93505831999937,53479.88939088 2024-05-04,01:59:30.000,125,11080185,13605,0,1714787969,13028.535782489991,82.85751788999914,53479.861442400004 2024-05-04,01:59:31.000,125,11080148,13605,0,1714787970,13028.582936660001,82.85046875999979,53479.83349392001 2024-05-04,01:59:32.000,125,11080154,13565,0,1714787971,13028.609881899996,82.87161614999786,53479.84746816 2024-05-04,01:59:33.000,125,11080163,13405,0,1714787972,13028.596409279991,82.85046875999979,53479.812532560005 2024-05-04,01:59:34.000,125,11080168,13645,0,1714787973,13028.690717619997,82.8786652800045,53479.8265068 2024-05-04,01:59:35.000,125,11080116,13725,0,1714787974,13028.704190240001,82.8786652800045,53479.72868712 2024-05-04,01:59:36.000,125,11080181,13565,0,1714787975,13028.785025960002,82.8786652800045,53479.763622720006 2024-05-04,01:59:37.000,125,11080177,13765,0,1714787976,13028.892806919997,82.89981267000258,53479.77060984 2024-05-04,01:59:38.000,125,11080151,13445,0,1714787977,13028.919752159993,82.90686180000193,53479.7915712 2024-05-04,01:59:39.000,125,11080187,13765,0,1714787978,13029.020796809993,82.9139109300013,53479.77759696 2024-05-04,01:59:40.000,125,11080151,13685,0,1714787979,13029.088159909988,82.93505831999937,53479.7915712 2024-05-04,01:59:41.000,125,11080189,13605,0,1714787980,13029.209413489989,82.99850049000088,53479.763622720006 2024-05-04,01:59:42.000,125,11080155,13645,0,1714787981,13029.317194449999,83.0125987499996,53479.80554544001 2024-05-04,01:59:43.000,125,11080162,13805,0,1714787982,13029.35761231,83.04079527000431,53479.77759696 2024-05-04,01:59:44.000,125,11080174,14005,0,1714787983,13029.445184339995,83.06194266000239,53479.74964848 2024-05-04,01:59:45.000,125,11080125,13445,0,1714787984,13029.55970161,83.0760409200011,53479.80554544001 2024-05-04,01:59:46.000,125,11080145,13685,0,1714787985,13029.6203284,83.11833570000454,53479.80554544001 2024-05-04,01:59:47.000,125,11080161,13685,0,1714787986,13029.68095519,83.1112865699979,53479.73567424001 2024-05-04,01:59:48.000,125,11080115,13645,0,1714787987,13029.72137305,83.13243396000325,53479.74964848 2024-05-04,01:59:49.000,125,11080157,13765,0,1714787988,13029.74158198,83.13948309000261,53479.742661360004 2024-05-04,01:59:50.000,125,11080136,13325,0,1714787989,13029.795472459991,83.14653222000197,53479.78458408001 2024-05-04,01:59:51.000,125,11080208,13405,0,1714787990,13029.822417700001,83.17472873999941,53479.73567424001 2024-05-04,01:59:52.000,125,11080156,13525,0,1714787991,13029.862835560001,83.15358135000133,53479.763622720006 2024-05-04,01:59:53.000,125,11080123,13325,0,1714787992,13029.869571869996,83.16767961000005,53479.77060984 2024-05-04,01:59:54.000,125,11080159,13165,0,1714787993,13029.869571869996,83.13243396000325,53479.78458408001 2024-05-04,01:59:55.000,125,11080153,13325,0,1714787994,13029.896517109992,83.13948309000261,53479.84746816 2024-05-04,01:59:56.000,125,11080128,13445,0,1714787995,13029.903253420001,83.14653222000197,53479.8265068 2024-05-04,01:59:57.000,125,11080189,13605,0,1714787996,13029.883044490001,83.09718830999918,53479.81951968 2024-05-04,01:59:58.000,125,11080143,13365,0,1714787997,13029.889780799997,83.08309005000046,53479.84048104 2024-05-04,01:59:59.000,125,11080167,13605,0,1714787998,13029.883044490001,83.06899179000175,53479.87541664001 2024-05-04,02:00:00.000,125,11080152,13565,0,1714787999,13029.923462350002,83.03374613999767,53479.861442400004 2024-05-04,02:00:01.000,125,11080134,13765,0,1714788000,13029.923462350002,83.08309005000046,53479.84746816 2024-05-04,02:00:02.000,125,11080105,13565,0,1714788001,13029.930198659997,83.06194266000239,53479.84746816 2024-05-04,02:00:03.000,125,11080190,13525,0,1714788002,13029.916726039992,83.03374613999767,53479.79855832 2024-05-04,02:00:04.000,125,11080157,13485,0,1714788003,13029.957143899992,83.03374613999767,53479.83349392001 2024-05-04,02:00:05.000,125,11080145,13645,0,1714788004,13029.963880210002,83.03374613999767,53479.86842952 2024-05-04,02:00:06.000,125,11080172,13645,0,1714788005,13029.957143899992,83.01964787999896,53479.84746816 2024-05-04,02:00:07.000,125,11080133,13245,0,1714788006,13029.977352829992,83.04784440000367,53479.84746816 2024-05-04,02:00:08.000,125,11080146,13485,0,1714788007,13029.977352829992,83.03374613999767,53479.83349392001 2024-05-04,02:00:09.000,125,11080148,13085,0,1714788008,13029.963880210002,83.02669700999832,53479.882403760006 2024-05-04,02:00:10.000,125,11080160,13485,0,1714788009,13029.997561759992,83.04784440000367,53479.88939088 2024-05-04,02:00:11.000,125,11080170,13805,0,1714788010,13030.017770689992,83.06194266000239,53479.896378 2024-05-04,02:00:12.000,125,11080161,13725,0,1714788011,13029.957143899992,83.10423743999854,53479.84048104 2024-05-04,02:00:13.000,125,11080107,13045,0,1714788012,13029.990825449997,83.09718830999918,53479.910352240004 2024-05-04,02:00:14.000,125,11080118,13485,0,1714788013,13029.970616519997,83.1112865699979,53479.86842952 2024-05-04,02:00:15.000,125,11080149,13405,0,1714788014,13029.909989729997,83.13948309000261,53479.861442400004 2024-05-04,02:00:16.000,125,11080132,13765,0,1714788015,13029.889780799997,83.1253848300039,53479.910352240004 2024-05-04,02:00:17.000,125,11080183,13485,0,1714788016,13029.856099249992,83.1112865699979,53479.882403760006 2024-05-04,02:00:18.000,125,11080133,13365,0,1714788017,13029.788736149996,83.09718830999918,53479.92432648001 2024-05-04,02:00:19.000,125,11080075,13285,0,1714788018,13029.775263529991,83.09718830999918,53479.81951968 2024-05-04,02:00:20.000,125,11080147,13765,0,1714788019,13029.728109359996,83.10423743999854,53479.8265068 2024-05-04,02:00:21.000,125,11080134,13885,0,1714788020,13029.67421887999,83.11833570000454,53479.896378 2024-05-04,02:00:22.000,125,11080153,13565,0,1714788021,13029.606855779995,83.06899179000175,53479.85445528001 2024-05-04,02:00:23.000,125,11080157,13365,0,1714788022,13029.546228989995,83.05489353000303,53479.812532560005 2024-05-04,02:00:24.000,125,11080123,13565,0,1714788023,13029.485602199995,83.03374613999767,53479.86842952 2024-05-04,02:00:25.000,125,11080144,13525,0,1714788024,13029.45192064999,83.04079527000431,53479.86842952 2024-05-04,02:00:26.000,125,11080125,13125,0,1714788025,13029.37108492999,82.99145136000152,53479.7915712 2024-05-04,02:00:27.000,125,11080129,13525,0,1714788026,13029.303721829994,82.9773531000028,53479.84746816 2024-05-04,02:00:28.000,125,11080148,13845,0,1714788027,13029.24983134999,82.94915657999809,53479.84048104 2024-05-04,02:00:29.000,125,11080125,13605,0,1714788028,13029.202677179994,82.90686180000193,53479.763622720006 2024-05-04,02:00:30.000,125,11080147,13685,0,1714788029,13029.168995629989,82.85751788999914,53479.8265068 2024-05-04,02:00:31.000,125,11080153,13645,0,1714788030,13029.054478359998,82.83637050000107,53479.67977728 2024-05-04,02:00:32.000,125,11080140,13765,0,1714788031,13028.987115260003,82.78702658999828,53479.72868712 2024-05-04,02:00:33.000,125,11080127,13805,0,1714788032,13029.020796809993,82.77997745999892,53479.742661360004 2024-05-04,02:00:34.000,125,11080137,13805,0,1714788033,13029.000587879993,82.77997745999892,53479.67279016 2024-05-04,02:00:35.000,125,11080113,13725,0,1714788034,13028.946697400002,82.75178094000148,53479.67279016 2024-05-04,02:00:36.000,125,11080184,13925,0,1714788035,13028.919752159993,82.72358442000404,53479.63086744 2024-05-04,02:00:37.000,125,11080120,13925,0,1714788036,13028.859125369992,82.6671913800019,53479.66580304001 2024-05-04,02:00:38.000,125,11080128,13805,0,1714788037,13028.852389059997,82.65309312000318,53479.63785456001 2024-05-04,02:00:39.000,125,11080109,13485,0,1714788038,13028.805234890002,82.62489659999846,53479.58894472001 2024-05-04,02:00:40.000,125,11080127,13885,0,1714788039,13028.838916439992,82.59670008000103,53479.63086744 2024-05-04,02:00:41.000,125,11080153,13685,0,1714788040,13028.845652750002,82.64604399000382,53479.644841680005 2024-05-04,02:00:42.000,125,11080132,13725,0,1714788041,13028.832180129997,82.58260182000231,53479.595931840006 2024-05-04,02:00:43.000,125,11080165,13765,0,1714788042,13028.838916439992,82.56850356000359,53479.56099624 2024-05-04,02:00:44.000,125,11080154,13725,0,1714788043,13028.818707509992,82.58260182000231,53479.574970480004 2024-05-04,02:00:45.000,125,11080111,13525,0,1714788044,13028.818707509992,82.56850356000359,53479.526060640004 2024-05-04,02:00:46.000,125,11080163,14045,0,1714788045,13028.852389059997,82.57555269000295,53479.55400912 2024-05-04,02:00:47.000,125,11080170,13845,0,1714788046,13028.879334299992,82.55440530000487,53479.526060640004 2024-05-04,02:00:48.000,125,11080120,13645,0,1714788047,13028.919752159993,82.56145443000423,53479.477150800005 2024-05-04,02:00:49.000,125,11080178,13485,0,1714788048,13028.913015849997,82.56850356000359,53479.49811216001 2024-05-04,02:00:50.000,125,11080143,13605,0,1714788049,13028.993851569998,82.56850356000359,53479.526060640004 2024-05-04,02:00:51.000,125,11080121,13485,0,1714788050,13029.041005739993,82.56850356000359,53479.47016368001 2024-05-04,02:00:52.000,125,11080138,13605,0,1714788051,13029.121841459993,82.58965095000167,53479.5120864 2024-05-04,02:00:53.000,125,11080144,13965,0,1714788052,13029.243095039994,82.58965095000167,53479.477150800005 2024-05-04,02:00:54.000,125,11080162,13525,0,1714788053,13029.29024920999,82.59670008000103,53479.477150800005 2024-05-04,02:00:55.000,125,11080119,13525,0,1714788054,13029.39129385999,82.63194572999782,53479.49112504 2024-05-04,02:00:56.000,125,11080149,13885,0,1714788055,13029.45192064999,82.65309312000318,53479.49112504 2024-05-04,02:00:57.000,125,11080142,13765,0,1714788056,13029.51928375,82.68128964000061,53479.477150800005 2024-05-04,02:00:58.000,125,11080125,13765,0,1714788057,13029.627064709995,82.70948615999805,53479.49112504 2024-05-04,02:00:59.000,125,11080114,13525,0,1714788058,13029.734845669991,82.79407572000491,53479.49811216001 2024-05-04,02:01:00.000,125,11080111,13685,0,1714788059,13029.795472459991,82.82227224000235,53479.46317656 2024-05-04,02:01:01.000,125,11080120,13925,0,1714788060,13029.896517109992,82.85046875999979,53479.51907352001 2024-05-04,02:01:02.000,125,11080106,13685,0,1714788061,13030.024507000002,82.89276354000322,53479.56798336001 2024-05-04,02:01:03.000,125,11080187,13485,0,1714788062,13030.112079029997,82.88571441000386,53479.56099624 2024-05-04,02:01:04.000,125,11080162,13485,0,1714788063,13030.179442129993,82.94210744999873,53479.62388032 2024-05-04,02:01:05.000,125,11080188,13485,0,1714788064,13030.280486779993,82.94210744999873,53479.60990608 2024-05-04,02:01:06.000,125,11080178,13405,0,1714788065,13030.327640949989,82.95620571000472,53479.60990608 2024-05-04,02:01:07.000,125,11080174,13285,0,1714788066,13030.421949289994,82.9773531000028,53479.63785456001 2024-05-04,02:01:08.000,125,11080167,13405,0,1714788067,13030.435421909999,82.96325484000408,53479.66580304001 2024-05-04,02:01:09.000,125,11080177,13605,0,1714788068,13030.516257629999,82.99850049000088,53479.68676440001 2024-05-04,02:01:10.000,125,11080132,13485,0,1714788069,13030.59035703999,82.97030397000344,53479.714712880006 2024-05-04,02:01:11.000,125,11080116,13685,0,1714788070,13030.59035703999,82.96325484000408,53479.68676440001 2024-05-04,02:01:12.000,125,11080101,13805,0,1714788071,13030.63751121,83.00554962000024,53479.763622720006 2024-05-04,02:01:13.000,125,11080173,13605,0,1714788072,13030.704874309995,82.99850049000088,53479.74964848 2024-05-04,02:01:14.000,125,11080164,13485,0,1714788073,13030.71834693,82.97030397000344,53479.75663560001 2024-05-04,02:01:15.000,125,11080121,13365,0,1714788074,13030.765501099995,82.99850049000088,53479.74964848 2024-05-04,02:01:16.000,125,11080153,13765,0,1714788075,13030.79918265,82.94915657999809,53479.77060984 2024-05-04,02:01:17.000,125,11080145,13925,0,1714788076,13030.83286419999,82.94210744999873,53479.80554544001 2024-05-04,02:01:18.000,125,11080159,13485,0,1714788077,13030.906963609996,82.94915657999809,53479.84746816 2024-05-04,02:01:19.000,125,11080115,13445,0,1714788078,13030.96085409,82.96325484000408,53479.84048104 2024-05-04,02:01:20.000,125,11080101,13285,0,1714788079,13030.994535639991,82.95620571000472,53479.83349392001 2024-05-04,02:01:21.000,125,11080137,13325,0,1714788080,13031.075371359992,82.96325484000408,53479.87541664001 2024-05-04,02:01:22.000,125,11080154,13685,0,1714788081,13031.129261839997,82.9773531000028,53479.882403760006 2024-05-04,02:01:23.000,125,11080140,13325,0,1714788082,13031.196624939992,82.97030397000344,53479.910352240004 2024-05-04,02:01:24.000,125,11080141,13485,0,1714788083,13031.257251729992,82.9773531000028,53479.92432648001 2024-05-04,02:01:25.000,125,11080187,13725,0,1714788084,13031.250515419997,83.03374613999767,53479.84746816 2024-05-04,02:01:26.000,125,11080140,13685,0,1714788085,13031.344823760002,83.04079527000431,53479.88939088 2024-05-04,02:01:27.000,125,11080154,13325,0,1714788086,13031.378505309993,83.06194266000239,53479.882403760006 2024-05-04,02:01:28.000,125,11080109,13365,0,1714788087,13031.439132099993,83.0760409200011,53479.87541664001 2024-05-04,02:01:29.000,125,11080150,13285,0,1714788088,13031.479549959993,83.06194266000239,53479.90336512001 2024-05-04,02:01:30.000,125,11080085,13405,0,1714788089,13031.519967819993,83.04784440000367,53479.87541664001 2024-05-04,02:01:31.000,125,11080106,13565,0,1714788090,13031.546913059989,83.08309005000046,53479.84746816 2024-05-04,02:01:32.000,125,11080108,13605,0,1714788091,13031.594067229998,83.0760409200011,53479.88939088 2024-05-04,02:01:33.000,125,11080115,13725,0,1714788092,13031.567121989989,83.08309005000046,53479.93830072 2024-05-04,02:01:34.000,125,11080135,13965,0,1714788093,13031.567121989989,83.09718830999918,53479.980223440005 2024-05-04,02:01:35.000,125,11080145,13765,0,1714788094,13031.580594609994,83.13243396000325,53480.0361204 2024-05-04,02:01:36.000,125,11080113,13525,0,1714788095,13031.573858299998,83.09718830999918,53480.04310752001 2024-05-04,02:01:37.000,125,11080091,13565,0,1714788096,13031.533440439998,83.0760409200011,53480.04310752001 2024-05-04,02:01:38.000,125,11080147,13885,0,1714788097,13031.506495199988,83.08309005000046,53480.078043120004 2024-05-04,02:01:39.000,125,11080084,13605,0,1714788098,13031.439132099993,83.04784440000367,53480.0361204 2024-05-04,02:01:40.000,125,11080111,13805,0,1714788099,13031.371768999998,83.0125987499996,53480.029133280004 2024-05-04,02:01:41.000,125,11080140,13485,0,1714788100,13031.297669589992,83.0125987499996,53480.09201736001 2024-05-04,02:01:42.000,125,11080145,13525,0,1714788101,13031.223570180002,82.96325484000408,53480.14092720001 2024-05-04,02:01:43.000,125,11080124,13765,0,1714788102,13031.135998149992,82.92096006000065,53480.11996584001 2024-05-04,02:01:44.000,125,11080111,13605,0,1714788103,13030.994535639991,82.90686180000193,53480.07105600001 2024-05-04,02:01:45.000,125,11080112,13645,0,1714788104,13030.906963609996,82.87161614999786,53480.07105600001 2024-05-04,02:01:46.000,125,11080103,13725,0,1714788105,13030.866545749996,82.84341963000043,53480.13394008 2024-05-04,02:01:47.000,125,11080136,13405,0,1714788106,13030.73181954999,82.78702658999828,53480.16887568001 2024-05-04,02:01:48.000,125,11080105,13565,0,1714788107,13030.57014810999,82.77292832999956,53480.1059916 2024-05-04,02:01:49.000,125,11080087,13685,0,1714788108,13030.496048699999,82.68128964000061,53480.14092720001 2024-05-04,02:01:50.000,125,11080112,13845,0,1714788109,13030.381531429994,82.65309312000318,53480.099004480006 2024-05-04,02:01:51.000,125,11080147,13485,0,1714788110,13030.307432019988,82.63899486000446,53480.05708176 2024-05-04,02:01:52.000,125,11080125,13205,0,1714788111,13030.192914749998,82.60374921000039,53480.08503024 2024-05-04,02:01:53.000,125,11080146,13325,0,1714788112,13030.112079029997,82.58965095000167,53480.050094640006 2024-05-04,02:01:54.000,125,11080088,13485,0,1714788113,13030.017770689992,82.54735616999824,53480.08503024 2024-05-04,02:01:55.000,125,11080175,13645,0,1714788114,13029.957143899992,82.54030703999888,53480.04310752001 2024-05-04,02:01:56.000,125,11080115,13605,0,1714788115,13029.930198659997,82.51211052000144,53480.11996584001 2024-05-04,02:01:57.000,125,11080107,13845,0,1714788116,13029.889780799997,82.483914000004,53480.07105600001 2024-05-04,02:01:58.000,125,11080103,13405,0,1714788117,13029.795472459991,82.44161922000058,53480.078043120004 2024-05-04,02:01:59.000,125,11080140,13605,0,1714788118,13029.728109359996,82.4557174799993,53480.00118480001 2024-05-04,02:02:00.000,125,11080096,13925,0,1714788119,13029.69442780999,82.47686487000465,53480.078043120004 2024-05-04,02:02:01.000,125,11080132,13805,0,1714788120,13029.647273639996,82.4557174799993,53480.01515904 2024-05-04,02:02:02.000,125,11080144,13405,0,1714788121,13029.65400994999,82.44161922000058,53480.029133280004 2024-05-04,02:02:03.000,125,11080111,13525,0,1714788122,13029.59338315999,82.44161922000058,53479.95227496001 2024-05-04,02:02:04.000,125,11080087,13925,0,1714788123,13029.546228989995,82.42752096000186,53479.94528784 2024-05-04,02:02:05.000,125,11080168,13405,0,1714788124,13029.53275636999,82.44161922000058,53479.97323632001 2024-05-04,02:02:06.000,125,11080101,13965,0,1714788125,13029.53275636999,82.4557174799993,53479.95926208 2024-05-04,02:02:07.000,125,11080143,13405,0,1714788126,13029.47886589,82.44161922000058,53479.91733936 2024-05-04,02:02:08.000,125,11080120,13725,0,1714788127,13029.505811129995,82.4204718300025,53479.861442400004 2024-05-04,02:02:09.000,125,11080094,13565,0,1714788128,13029.485602199995,82.4557174799993,53479.87541664001 2024-05-04,02:02:10.000,125,11080097,13845,0,1714788129,13029.49907482,82.483914000004,53479.83349392001 2024-05-04,02:02:11.000,125,11080148,13565,0,1714788130,13029.465393269995,82.42752096000186,53479.882403760006 2024-05-04,02:02:12.000,125,11080118,13765,0,1714788131,13029.445184339995,82.4557174799993,53479.86842952 2024-05-04,02:02:13.000,125,11080120,13645,0,1714788132,13029.49233850999,82.43457009000122,53479.812532560005 2024-05-04,02:02:14.000,125,11080130,13565,0,1714788133,13029.47886589,82.43457009000122,53479.83349392001 2024-05-04,02:02:15.000,125,11080122,13685,0,1714788134,13029.51928375,82.46981573999801,53479.84746816 2024-05-04,02:02:16.000,125,11080117,13245,0,1714788135,13029.49233850999,82.47686487000465,53479.763622720006 2024-05-04,02:02:17.000,125,11080110,13405,0,1714788136,13029.51928375,82.51211052000144,53479.77060984 2024-05-04,02:02:18.000,125,11080140,13285,0,1714788137,13029.51928375,82.54030703999888,53479.763622720006 2024-05-04,02:02:19.000,125,11080126,13525,0,1714788138,13029.606855779995,82.54735616999824,53479.77759696 2024-05-04,02:02:20.000,125,11080125,13565,0,1714788139,13029.60011947,82.57555269000295,53479.77759696 2024-05-04,02:02:21.000,125,11080146,13765,0,1714788140,13029.66074626,82.61079833999975,53479.742661360004 2024-05-04,02:02:22.000,125,11080132,13685,0,1714788141,13029.64053733,82.60374921000039,53479.74964848 2024-05-04,02:02:23.000,125,11080098,13325,0,1714788142,13029.728109359996,82.61079833999975,53479.79855832 2024-05-04,02:02:24.000,125,11080159,13765,0,1714788143,13029.755054599991,82.64604399000382,53479.77060984 2024-05-04,02:02:25.000,125,11080134,13685,0,1714788144,13029.76179091,82.67424051000125,53479.73567424001 2024-05-04,02:02:26.000,125,11080100,13605,0,1714788145,13029.76179091,82.72358442000404,53479.72868712 2024-05-04,02:02:27.000,125,11080125,13645,0,1714788146,13029.788736149996,82.7658792000002,53479.74964848 2024-05-04,02:02:28.000,125,11080155,13565,0,1714788147,13029.808945079996,82.80817398000363,53479.74964848 2024-05-04,02:02:29.000,125,11080144,13645,0,1714788148,13029.869571869996,82.7658792000002,53479.72868712 2024-05-04,02:02:30.000,125,11080157,13565,0,1714788149,13029.862835560001,82.78702658999828,53479.714712880006 2024-05-04,02:02:31.000,125,11080095,13245,0,1714788150,13029.896517109992,82.77997745999892,53479.74964848 2024-05-04,02:02:32.000,125,11080111,13725,0,1714788151,13029.970616519997,82.7658792000002,53479.67977728 2024-05-04,02:02:33.000,125,11080149,13645,0,1714788152,13029.936934969992,82.80112485000427,53479.70073864 2024-05-04,02:02:34.000,125,11080133,13805,0,1714788153,13029.984089140002,82.77997745999892,53479.70772576001 2024-05-04,02:02:35.000,125,11080129,13365,0,1714788154,13029.970616519997,82.77997745999892,53479.67279016 2024-05-04,02:02:36.000,125,11080089,13605,0,1714788155,13029.977352829992,82.77292832999956,53479.7217 2024-05-04,02:02:37.000,125,11080104,13685,0,1714788156,13029.990825449997,82.75883007000084,53479.75663560001 2024-05-04,02:02:38.000,125,11080114,13645,0,1714788157,13029.984089140002,82.77997745999892,53479.714712880006 2024-05-04,02:02:39.000,125,11080095,13765,0,1714788158,13029.977352829992,82.73768268000276,53479.72868712 2024-05-04,02:02:40.000,125,11080116,13685,0,1714788159,13029.990825449997,82.73768268000276,53479.70073864 2024-05-04,02:02:41.000,125,11080142,13965,0,1714788160,13029.970616519997,82.71653529000469,53479.72868712 2024-05-04,02:02:42.000,125,11080158,13485,0,1714788161,13029.970616519997,82.68833876999997,53479.73567424001 2024-05-04,02:02:43.000,125,11080170,13605,0,1714788162,13029.970616519997,82.64604399000382,53479.742661360004 2024-05-04,02:02:44.000,125,11080141,13765,0,1714788163,13029.930198659997,82.59670008000103,53479.77060984 2024-05-04,02:02:45.000,125,11080102,13365,0,1714788164,13029.930198659997,82.63194572999782,53479.77759696 2024-05-04,02:02:46.000,125,11080185,13925,0,1714788165,13029.930198659997,82.57555269000295,53479.7217 2024-05-04,02:02:47.000,125,11080133,13565,0,1714788166,13029.909989729997,82.54735616999824,53479.742661360004 2024-05-04,02:02:48.000,125,11080129,13485,0,1714788167,13029.903253420001,82.49096313000337,53479.72868712 2024-05-04,02:02:49.000,125,11080120,13605,0,1714788168,13029.889780799997,82.483914000004,53479.72868712 2024-05-04,02:02:50.000,125,11080142,13365,0,1714788169,13029.883044490001,82.44161922000058,53479.70073864 2024-05-04,02:02:51.000,125,11080184,13445,0,1714788170,13029.862835560001,82.42752096000186,53479.7217 2024-05-04,02:02:52.000,125,11080130,13525,0,1714788171,13029.896517109992,82.39932444000442,53479.7217 2024-05-04,02:02:53.000,125,11080157,13365,0,1714788172,13029.909989729997,82.39227530999779,53479.70073864 2024-05-04,02:02:54.000,125,11080074,13805,0,1714788173,13029.903253420001,82.35702966000099,53479.73567424001 2024-05-04,02:02:55.000,125,11080127,13605,0,1714788174,13029.923462350002,82.34998053000163,53479.7217 2024-05-04,02:02:56.000,125,11080126,13645,0,1714788175,13029.909989729997,82.34998053000163,53479.67279016 2024-05-04,02:02:57.000,125,11080175,13685,0,1714788176,13029.909989729997,82.28653836000012,53479.67279016 2024-05-04,02:02:58.000,125,11080154,13685,0,1714788177,13029.909989729997,82.30063661999884,53479.70073864 2024-05-04,02:02:59.000,125,11080188,13285,0,1714788178,13029.909989729997,82.3217840100042,53479.73567424001 2024-05-04,02:03:00.000,125,11080152,13765,0,1714788179,13029.943671280002,82.29358748999948,53479.65881592 2024-05-04,02:03:01.000,125,11080134,13525,0,1714788180,13029.950407589997,82.31473488000483,53479.714712880006 2024-05-04,02:03:02.000,125,11080180,13405,0,1714788181,13029.950407589997,82.3076857499982,53479.70073864 2024-05-04,02:03:03.000,125,11080147,13445,0,1714788182,13029.977352829992,82.33588227000291,53479.65881592 2024-05-04,02:03:04.000,125,11080109,13605,0,1714788183,13029.990825449997,82.35702966000099,53479.70073864 2024-05-04,02:03:05.000,125,11080182,13605,0,1714788184,13030.051452239997,82.37817704999907,53479.7217 2024-05-04,02:03:06.000,125,11080138,13165,0,1714788185,13030.024507000002,82.43457009000122,53479.70073864 2024-05-04,02:03:07.000,125,11080143,13445,0,1714788186,13030.044715930002,82.483914000004,53479.70073864 2024-05-04,02:03:08.000,125,11080111,13285,0,1714788187,13030.098606409992,82.483914000004,53479.67977728 2024-05-04,02:03:09.000,125,11080177,13285,0,1714788188,13030.118815339993,82.54030703999888,53479.67279016 2024-05-04,02:03:10.000,125,11080163,13645,0,1714788189,13030.118815339993,82.53325790999952,53479.67977728 2024-05-04,02:03:11.000,125,11080141,13525,0,1714788190,13030.112079029997,82.5191596500008,53479.67279016 2024-05-04,02:03:12.000,125,11080146,13405,0,1714788191,13030.125551650002,82.56145443000423,53479.70073864 2024-05-04,02:03:13.000,125,11080147,13845,0,1714788192,13030.199651059993,82.54030703999888,53479.714712880006 2024-05-04,02:03:14.000,125,11080112,13725,0,1714788193,13030.139024269993,82.55440530000487,53479.70073864 2024-05-04,02:03:15.000,125,11080136,13565,0,1714788194,13030.132287959997,82.54030703999888,53479.68676440001 2024-05-04,02:03:16.000,125,11080186,13645,0,1714788195,13030.139024269993,82.52620878000016,53479.67977728 2024-05-04,02:03:17.000,125,11080141,13605,0,1714788196,13030.132287959997,82.483914000004,53479.72868712 2024-05-04,02:03:18.000,125,11080140,13645,0,1714788197,13030.112079029997,82.47686487000465,53479.67977728 2024-05-04,02:03:19.000,125,11080148,13645,0,1714788198,13030.159233199993,82.46981573999801,53479.66580304001 2024-05-04,02:03:20.000,125,11080174,13925,0,1714788199,13030.152496889998,82.43457009000122,53479.714712880006 2024-05-04,02:03:21.000,125,11080137,13525,0,1714788200,13030.118815339993,82.43457009000122,53479.693751520004 2024-05-04,02:03:22.000,125,11080162,13525,0,1714788201,13030.105342720002,82.4204718300025,53479.7217 2024-05-04,02:03:23.000,125,11080154,13765,0,1714788202,13030.091870099997,82.37817704999907,53479.7217 2024-05-04,02:03:24.000,125,11080156,13285,0,1714788203,13030.071661169997,82.36407879000035,53479.68676440001 2024-05-04,02:03:25.000,125,11080113,13845,0,1714788204,13030.112079029997,82.33588227000291,53479.7217 2024-05-04,02:03:26.000,125,11080102,13765,0,1714788205,13030.078397479992,82.33588227000291,53479.714712880006 2024-05-04,02:03:27.000,125,11080184,14005,0,1714788206,13030.145760580002,82.34293140000227,53479.73567424001 2024-05-04,02:03:28.000,125,11080148,13565,0,1714788207,13030.132287959997,82.29358748999948,53479.742661360004 2024-05-04,02:03:29.000,125,11080175,13765,0,1714788208,13030.186178440003,82.32883314000355,53479.742661360004 2024-05-04,02:03:30.000,125,11080173,13765,0,1714788209,13030.206387370003,82.33588227000291,53479.7217 2024-05-04,02:03:31.000,125,11080156,13405,0,1714788210,13030.219859989993,82.35702966000099,53479.72868712 2024-05-04,02:03:32.000,125,11080121,13445,0,1714788211,13030.246805229988,82.39932444000442,53479.693751520004 2024-05-04,02:03:33.000,125,11080129,13725,0,1714788212,13030.246805229988,82.4204718300025,53479.74964848 2024-05-04,02:03:34.000,125,11080155,13605,0,1714788213,13030.273750469998,82.42752096000186,53479.78458408001 2024-05-04,02:03:35.000,125,11080131,13725,0,1714788214,13030.293959399998,82.44866834999993,53479.77759696 2024-05-04,02:03:36.000,125,11080164,13565,0,1714788215,13030.287223089988,82.5191596500008,53479.78458408001 2024-05-04,02:03:37.000,125,11080137,13325,0,1714788216,13030.293959399998,82.53325790999952,53479.77759696 2024-05-04,02:03:38.000,125,11080130,13445,0,1714788217,13030.320904639993,82.56145443000423,53479.77060984 2024-05-04,02:03:39.000,125,11080192,13605,0,1714788218,13030.314168329998,82.58260182000231,53479.77060984 2024-05-04,02:03:40.000,125,11080138,13765,0,1714788219,13030.280486779993,82.57555269000295,53479.74964848 2024-05-04,02:03:41.000,125,11080159,13325,0,1714788220,13030.287223089988,82.62489659999846,53479.77759696 2024-05-04,02:03:42.000,125,11080105,13445,0,1714788221,13030.213123679998,82.64604399000382,53479.72868712 2024-05-04,02:03:43.000,125,11080168,13845,0,1714788222,13030.152496889998,82.67424051000125,53479.70073864 2024-05-04,02:03:44.000,125,11080152,13645,0,1714788223,13030.118815339993,82.69538789999933,53479.80554544001 2024-05-04,02:03:45.000,125,11080128,13725,0,1714788224,13030.044715930002,82.68128964000061,53479.812532560005 2024-05-04,02:03:46.000,125,11080161,13605,0,1714788225,13029.997561759992,82.63899486000446,53479.763622720006 2024-05-04,02:03:47.000,125,11080109,13605,0,1714788226,13029.862835560001,82.59670008000103,53479.70073864 2024-05-04,02:03:48.000,125,11080208,13645,0,1714788227,13029.795472459991,82.56850356000359,53479.74964848 2024-05-04,02:03:49.000,125,11080130,13725,0,1714788228,13029.748318289996,82.56145443000423,53479.763622720006 2024-05-04,02:03:50.000,125,11080148,13565,0,1714788229,13029.647273639996,82.54030703999888,53479.714712880006 2024-05-04,02:03:51.000,125,11080121,13805,0,1714788230,13029.546228989995,82.483914000004,53479.67279016 2024-05-04,02:03:52.000,125,11080156,14085,0,1714788231,13029.47886589,82.46276660999865,53479.72868712 2024-05-04,02:03:53.000,125,11080183,13965,0,1714788232,13029.364348619994,82.41342270000314,53479.7217 2024-05-04,02:03:54.000,125,11080151,13525,0,1714788233,13029.29024920999,82.37817704999907,53479.70772576001 2024-05-04,02:03:55.000,125,11080161,13565,0,1714788234,13029.195940869999,82.34998053000163,53479.693751520004 2024-05-04,02:03:56.000,125,11080189,13765,0,1714788235,13029.142050389994,82.31473488000483,53479.67977728 2024-05-04,02:03:57.000,125,11080131,13405,0,1714788236,13029.054478359998,82.31473488000483,53479.67977728 2024-05-04,02:03:58.000,125,11080178,13365,0,1714788237,13029.007324189988,82.32883314000355,53479.60990608 2024-05-04,02:03:59.000,125,11080149,13205,0,1714788238,13028.993851569998,82.28653836000012,53479.56099624 2024-05-04,02:04:00.000,125,11080117,13125,0,1714788239,13028.933224779998,82.22309618999861,53479.547022000006 2024-05-04,02:04:01.000,125,11080139,13765,0,1714788240,13028.899543229993,82.21604705999925,53479.574970480004 2024-05-04,02:04:02.000,125,11080152,13725,0,1714788241,13028.906279540002,82.2089979299999,53479.5120864 2024-05-04,02:04:03.000,125,11080157,13365,0,1714788242,13028.872597989997,82.22309618999861,53479.54003488001 2024-05-04,02:04:04.000,125,11080167,13725,0,1714788243,13028.859125369992,82.18785054000182,53479.53304776 2024-05-04,02:04:05.000,125,11080196,13605,0,1714788244,13028.886070610002,82.21604705999925,53479.49811216001 2024-05-04,02:04:06.000,125,11080209,13645,0,1714788245,13028.899543229993,82.24424358000397,53479.5120864 2024-05-04,02:04:07.000,125,11080131,13285,0,1714788246,13028.933224779998,82.24424358000397,53479.49811216001 2024-05-04,02:04:08.000,125,11080178,13765,0,1714788247,13028.960170019993,82.26539097000204,53479.49811216001 2024-05-04,02:04:09.000,125,11080182,13885,0,1714788248,13028.987115260003,82.28653836000012,53479.44920232001 2024-05-04,02:04:10.000,125,11080129,13525,0,1714788249,13028.993851569998,82.29358748999948,53479.4422152 2024-05-04,02:04:11.000,125,11080179,13405,0,1714788250,13029.054478359998,82.3217840100042,53479.44920232001 2024-05-04,02:04:12.000,125,11080160,13925,0,1714788251,13029.061214669993,82.33588227000291,53479.39330536 2024-05-04,02:04:13.000,125,11080143,13605,0,1714788252,13029.168995629989,82.34293140000227,53479.37234400001 2024-05-04,02:04:14.000,125,11080160,13445,0,1714788253,13029.216149799999,82.36407879000035,53479.379331120006 2024-05-04,02:04:15.000,125,11080215,13565,0,1714788254,13029.263303969994,82.39932444000442,53479.33042128001 2024-05-04,02:04:16.000,125,11080158,13525,0,1714788255,13029.27004027999,82.41342270000314,53479.2675372 2024-05-04,02:04:17.000,125,11080160,13485,0,1714788256,13029.31045813999,82.42752096000186,53479.30247280001 2024-05-04,02:04:18.000,125,11080133,13325,0,1714788257,13029.39803017,82.4204718300025,53479.31644704 2024-05-04,02:04:19.000,125,11080167,13365,0,1714788258,13029.4182391,82.4557174799993,53479.31644704 2024-05-04,02:04:20.000,125,11080153,13525,0,1714788259,13029.465393269995,82.46276660999865,53479.358369760004 2024-05-04,02:04:21.000,125,11080162,13605,0,1714788260,13029.55970161,82.5191596500008,53479.4422152 2024-05-04,02:04:22.000,125,11080175,13725,0,1714788261,13029.53275636999,82.51211052000144,53479.35138264001 2024-05-04,02:04:23.000,125,11080205,13605,0,1714788262,13029.57991054,82.56850356000359,53479.41426672 2024-05-04,02:04:24.000,125,11080106,13285,0,1714788263,13029.59338315999,82.56850356000359,53479.36535688 2024-05-04,02:04:25.000,125,11080160,13885,0,1714788264,13029.6203284,82.54735616999824,53479.40029248001 2024-05-04,02:04:26.000,125,11080191,13645,0,1714788265,13029.667482569996,82.58965095000167,53479.3374084 2024-05-04,02:04:27.000,125,11080235,13165,0,1714788266,13029.647273639996,82.59670008000103,53479.36535688 2024-05-04,02:04:28.000,125,11080195,13445,0,1714788267,13029.68095519,82.58260182000231,53479.34439552 2024-05-04,02:04:29.000,125,11080158,13685,0,1714788268,13029.67421887999,82.58965095000167,53479.38631824 2024-05-04,02:04:30.000,125,11080162,13685,0,1714788269,13029.667482569996,82.62489659999846,53479.37234400001 2024-05-04,02:04:31.000,125,11080105,13725,0,1714788270,13029.64053733,82.62489659999846,53479.428240960005 2024-05-04,02:04:32.000,125,11080158,14125,0,1714788271,13029.647273639996,82.6178474699991,53479.37234400001 2024-05-04,02:04:33.000,125,11080156,13365,0,1714788272,13029.627064709995,82.63899486000446,53479.37234400001 2024-05-04,02:04:34.000,125,11080163,13965,0,1714788273,13029.606855779995,82.57555269000295,53479.35138264001 2024-05-04,02:04:35.000,125,11080174,13765,0,1714788274,13029.53275636999,82.58965095000167,53479.379331120006 2024-05-04,02:04:36.000,125,11080160,13405,0,1714788275,13029.526020059995,82.6178474699991,53479.379331120006 2024-05-04,02:04:37.000,125,11080161,13485,0,1714788276,13029.51254743999,82.59670008000103,53479.379331120006 2024-05-04,02:04:38.000,125,11080136,13365,0,1714788277,13029.47886589,82.56850356000359,53479.31644704 2024-05-04,02:04:39.000,125,11080193,13525,0,1714788278,13029.39803017,82.54030703999888,53479.33042128001 2024-05-04,02:04:40.000,125,11080129,13565,0,1714788279,13029.384557549994,82.55440530000487,53479.309459920005 2024-05-04,02:04:41.000,125,11080127,13285,0,1714788280,13029.35761231,82.56145443000423,53479.33042128001 2024-05-04,02:04:42.000,125,11080168,13485,0,1714788281,13029.29024920999,82.50506139000208,53479.28849856 2024-05-04,02:04:43.000,125,11080181,13605,0,1714788282,13029.222886109994,82.54735616999824,53479.29548568 2024-05-04,02:04:44.000,125,11080097,13605,0,1714788283,13029.243095039994,82.54735616999824,53479.31644704 2024-05-04,02:04:45.000,125,11080154,13405,0,1714788284,13029.155523009998,82.55440530000487,53479.260550080005 2024-05-04,02:04:46.000,125,11080144,13605,0,1714788285,13029.162259319994,82.56850356000359,53479.2675372 2024-05-04,02:04:47.000,125,11080125,13765,0,1714788286,13029.088159909988,82.56850356000359,53479.27452432 2024-05-04,02:04:48.000,125,11080171,13645,0,1714788287,13029.041005739993,82.57555269000295,53479.25356296001 2024-05-04,02:04:49.000,125,11080178,13925,0,1714788288,13029.041005739993,82.60374921000039,53479.21862736 2024-05-04,02:04:50.000,125,11080132,13525,0,1714788289,13028.980378949993,82.64604399000382,53479.16273040001 2024-05-04,02:04:51.000,125,11080181,13845,0,1714788290,13028.980378949993,82.63194572999782,53479.190678880004 2024-05-04,02:04:52.000,125,11080142,13605,0,1714788291,13029.000587879993,82.64604399000382,53479.21862736 2024-05-04,02:04:53.000,125,11080167,13285,0,1714788292,13028.953433709998,82.67424051000125,53479.197666 2024-05-04,02:04:54.000,125,11080163,13245,0,1714788293,13028.926488470002,82.68833876999997,53479.190678880004 2024-05-04,02:04:55.000,125,11080143,13565,0,1714788294,13028.933224779998,82.7306335500034,53479.16971752 2024-05-04,02:04:56.000,125,11080159,13605,0,1714788295,13028.919752159993,82.70243702999869,53479.12080768 2024-05-04,02:04:57.000,125,11080108,13365,0,1714788296,13028.899543229993,82.7658792000002,53479.197666 2024-05-04,02:04:58.000,125,11080129,13365,0,1714788297,13028.892806919997,82.73768268000276,53479.211640240006 2024-05-04,02:04:59.000,125,11080152,13405,0,1714788298,13028.872597989997,82.79407572000491,53479.16971752 2024-05-04,02:05:00.000,125,11080125,13645,0,1714788299,13028.865861680002,82.77292832999956,53479.20465312001 2024-05-04,02:05:01.000,125,11080161,13365,0,1714788300,13028.852389059997,82.77292832999956,53479.16273040001 2024-05-04,02:05:02.000,125,11080146,13485,0,1714788301,13028.872597989997,82.79407572000491,53479.16971752 2024-05-04,02:05:03.000,125,11080174,13885,0,1714788302,13028.859125369992,82.79407572000491,53479.20465312001 2024-05-04,02:05:04.000,125,11080174,13325,0,1714788303,13028.852389059997,82.80112485000427,53479.17670464 2024-05-04,02:05:05.000,125,11080155,13645,0,1714788304,13028.865861680002,82.82227224000235,53479.14875616 2024-05-04,02:05:06.000,125,11080110,14245,0,1714788305,13028.865861680002,82.80112485000427,53479.190678880004 2024-05-04,02:05:07.000,125,11080173,13525,0,1714788306,13028.859125369992,82.83637050000107,53479.21862736 2024-05-04,02:05:08.000,125,11080152,13605,0,1714788307,13028.892806919997,82.82227224000235,53479.23260160001 2024-05-04,02:05:09.000,125,11080155,13525,0,1714788308,13028.899543229993,82.82227224000235,53479.16971752 2024-05-04,02:05:10.000,125,11080155,13605,0,1714788309,13028.980378949993,82.88571441000386,53479.22561448 2024-05-04,02:05:11.000,125,11080131,13245,0,1714788310,13029.007324189988,82.88571441000386,53479.21862736 2024-05-04,02:05:12.000,125,11080145,13365,0,1714788311,13029.041005739993,82.90686180000193,53479.260550080005 2024-05-04,02:05:13.000,125,11080172,13325,0,1714788312,13029.108368839989,82.9139109300013,53479.190678880004 2024-05-04,02:05:14.000,125,11080135,13365,0,1714788313,13029.175731939999,82.94210744999873,53479.24657584 2024-05-04,02:05:15.000,125,11080134,13525,0,1714788314,13029.236358729999,82.96325484000408,53479.17670464 2024-05-04,02:05:16.000,125,11080156,13645,0,1714788315,13029.33066706999,82.98440223000216,53479.21862736 2024-05-04,02:05:17.000,125,11080162,13685,0,1714788316,13029.43844803,82.99145136000152,53479.260550080005 2024-05-04,02:05:18.000,125,11080139,13725,0,1714788317,13029.51254743999,83.02669700999832,53479.25356296001 2024-05-04,02:05:19.000,125,11080129,13285,0,1714788318,13029.6203284,83.05489353000303,53479.28151144001 2024-05-04,02:05:20.000,125,11080158,13885,0,1714788319,13029.687691499996,83.0760409200011,53479.28849856 2024-05-04,02:05:21.000,125,11080174,13445,0,1714788320,13029.808945079996,83.1253848300039,53479.30247280001 2024-05-04,02:05:22.000,125,11080126,13565,0,1714788321,13029.876308179992,83.16767961000005,53479.31644704 2024-05-04,02:05:23.000,125,11080155,13565,0,1714788322,13029.957143899992,83.18177786999877,53479.33042128001 2024-05-04,02:05:24.000,125,11080099,13765,0,1714788323,13030.024507000002,83.19587613000476,53479.37234400001 2024-05-04,02:05:25.000,125,11080191,13125,0,1714788324,13030.112079029997,83.20292526000412,53479.407279600004 2024-05-04,02:05:26.000,125,11080189,13445,0,1714788325,13030.192914749998,83.27341655999771,53479.407279600004 2024-05-04,02:05:27.000,125,11080156,13605,0,1714788326,13030.226596299988,83.30161308000243,53479.39330536 2024-05-04,02:05:28.000,125,11080144,13445,0,1714788327,13030.287223089988,83.3227604700005,53479.4422152 2024-05-04,02:05:29.000,125,11080158,13245,0,1714788328,13030.334377259998,83.31571134000114,53479.46317656 2024-05-04,02:05:30.000,125,11080124,13045,0,1714788329,13030.374795119998,83.35095698999794,53479.477150800005 2024-05-04,02:05:31.000,125,11080072,13285,0,1714788330,13030.415212979999,83.33685872999922,53479.48413792 2024-05-04,02:05:32.000,125,11080109,13605,0,1714788331,13030.421949289994,83.38620264000201,53479.47016368001 2024-05-04,02:05:33.000,125,11080155,13805,0,1714788332,13030.50952131999,83.39325177000137,53479.49811216001 2024-05-04,02:05:34.000,125,11080137,13685,0,1714788333,13030.502785009994,83.40735003000009,53479.56099624 2024-05-04,02:05:35.000,125,11080101,14085,0,1714788334,13030.496048699999,83.39325177000137,53479.55400912 2024-05-04,02:05:36.000,125,11080109,13765,0,1714788335,13030.50952131999,83.39325177000137,53479.51907352001 2024-05-04,02:05:37.000,125,11080140,13685,0,1714788336,13030.50952131999,83.3721043800033,53479.55400912 2024-05-04,02:05:38.000,125,11080073,13565,0,1714788337,13030.516257629999,83.40030090000073,53479.55400912 2024-05-04,02:05:39.000,125,11080096,13725,0,1714788338,13030.482576079994,83.3721043800033,53479.54003488001 2024-05-04,02:05:40.000,125,11080166,13765,0,1714788339,13030.502785009994,83.35800612000457,53479.54003488001 2024-05-04,02:05:41.000,125,11080124,13605,0,1714788340,13030.516257629999,83.36505525000393,53479.56798336001 2024-05-04,02:05:42.000,125,11080145,13325,0,1714788341,13030.48931238999,83.37915351000265,53479.526060640004 2024-05-04,02:05:43.000,125,11080100,13285,0,1714788342,13030.516257629999,83.37915351000265,53479.595931840006 2024-05-04,02:05:44.000,125,11080147,13445,0,1714788343,13030.522993939994,83.38620264000201,53479.65881592 2024-05-04,02:05:45.000,125,11080118,13485,0,1714788344,13030.53646656,83.37915351000265,53479.595931840006 2024-05-04,02:05:46.000,125,11080119,13405,0,1714788345,13030.53646656,83.40735003000009,53479.6518288 2024-05-04,02:05:47.000,125,11080108,13605,0,1714788346,13030.54993917999,83.40735003000009,53479.61689320001 2024-05-04,02:05:48.000,125,11080114,13365,0,1714788347,13030.53646656,83.40030090000073,53479.644841680005 2024-05-04,02:05:49.000,125,11080095,13605,0,1714788348,13030.54993917999,83.38620264000201,53479.65881592 2024-05-04,02:05:50.000,125,11080142,13805,0,1714788349,13030.57014810999,83.4214482899988,53479.67279016 2024-05-04,02:05:51.000,125,11080138,13405,0,1714788350,13030.59709335,83.4355465500048,53479.67279016 2024-05-04,02:05:52.000,125,11080126,13605,0,1714788351,13030.59709335,83.4355465500048,53479.68676440001 2024-05-04,02:05:53.000,125,11080142,13725,0,1714788352,13030.67119275999,83.46374307000224,53479.7217 2024-05-04,02:05:54.000,125,11080123,13485,0,1714788353,13030.67792907,83.44964481000352,53479.61689320001 2024-05-04,02:05:55.000,125,11080140,13325,0,1714788354,13030.71161061999,83.46374307000224,53479.714712880006 2024-05-04,02:05:56.000,125,11080130,13285,0,1714788355,13030.745292169995,83.48489046000032,53479.73567424001 2024-05-04,02:05:57.000,125,11080101,13605,0,1714788356,13030.81265526999,83.52013611000439,53479.7217 2024-05-04,02:05:58.000,125,11080094,13285,0,1714788357,13030.83286419999,83.52013611000439,53479.77759696 2024-05-04,02:05:59.000,125,11080105,13205,0,1714788358,13030.9002273,83.52718524000375,53479.70772576001 2024-05-04,02:06:00.000,125,11080119,13725,0,1714788359,13030.954117779991,83.54128350000246,53479.73567424001 2024-05-04,02:06:01.000,125,11080140,13605,0,1714788360,13030.94064516,83.57652914999926,53479.742661360004 2024-05-04,02:06:02.000,125,11080125,13565,0,1714788361,13030.96085409,83.54833263000182,53479.7217 2024-05-04,02:06:03.000,125,11080154,13805,0,1714788362,13031.028217189996,83.59062740999798,53479.77759696 2024-05-04,02:06:04.000,125,11080133,13845,0,1714788363,13031.075371359992,83.60472567000397,53479.7915712 2024-05-04,02:06:05.000,125,11080135,13645,0,1714788364,13031.129261839997,83.61177480000333,53479.812532560005 2024-05-04,02:06:06.000,125,11080093,13685,0,1714788365,13031.149470769997,83.63997132000077,53479.84048104 2024-05-04,02:06:07.000,125,11080158,13565,0,1714788366,13031.243779110002,83.66111870999885,53479.99419768 2024-05-04,02:06:08.000,125,11080140,13685,0,1714788367,13031.250515419997,83.6822661000042,53479.91733936 2024-05-04,02:06:09.000,125,11080166,13845,0,1714788368,13031.270724349997,83.67521697000484,53479.92432648001 2024-05-04,02:06:10.000,125,11080167,13685,0,1714788369,13031.338087449993,83.717511750001,53479.99419768 2024-05-04,02:06:11.000,125,11080127,13365,0,1714788370,13031.358296379993,83.67521697000484,53479.99419768 2024-05-04,02:06:12.000,125,11080155,13725,0,1714788371,13031.391977929998,83.72456088000035,53480.0361204 2024-05-04,02:06:13.000,125,11080124,13485,0,1714788372,13031.385241620002,83.73161000999971,53480.01515904 2024-05-04,02:06:14.000,125,11080138,13965,0,1714788373,13031.439132099993,83.77390479000314,53480.02214616001 2024-05-04,02:06:15.000,125,11080159,13925,0,1714788374,13031.432395789998,83.77390479000314,53480.11996584001 2024-05-04,02:06:16.000,125,11080182,13245,0,1714788375,13031.445868409988,83.79505218000122,53480.08503024 2024-05-04,02:06:17.000,125,11080103,13805,0,1714788376,13031.425659480003,83.8161995699993,53480.13394008 2024-05-04,02:06:18.000,125,11080106,13645,0,1714788377,13031.432395789998,83.83734696000465,53480.16887568001 2024-05-04,02:06:19.000,125,11080167,13605,0,1714788378,13031.418923169993,83.87259261000145,53480.196824160004 2024-05-04,02:06:20.000,125,11080129,13565,0,1714788379,13031.391977929998,83.88669087000017,53480.1758628 2024-05-04,02:06:21.000,125,11080131,13845,0,1714788380,13031.351560069998,83.91488739000488,53480.16887568001 2024-05-04,02:06:22.000,125,11080152,13925,0,1714788381,13031.297669589992,83.88669087000017,53480.196824160004 2024-05-04,02:06:23.000,125,11080173,14125,0,1714788382,13031.230306489997,83.90078912999888,53480.22477264 2024-05-04,02:06:24.000,125,11080133,13525,0,1714788383,13031.115789219992,83.92193652000424,53480.20381128 2024-05-04,02:06:25.000,125,11080153,13765,0,1714788384,13031.088843979996,83.90783825999824,53480.27368248 2024-05-04,02:06:26.000,125,11080132,13965,0,1714788385,13030.98106302,83.92193652000424,53480.18284992 2024-05-04,02:06:27.000,125,11080127,13605,0,1714788386,13030.91369991999,83.92193652000424,53480.266695360006 2024-05-04,02:06:28.000,125,11080161,13685,0,1714788387,13030.765501099995,83.91488739000488,53480.266695360006 2024-05-04,02:06:29.000,125,11080152,13765,0,1714788388,13030.698138,83.90078912999888,53480.217785520006 2024-05-04,02:06:30.000,125,11080134,13405,0,1714788389,13030.63751121,83.9289856500036,53480.245734000004 2024-05-04,02:06:31.000,125,11080129,13765,0,1714788390,13030.48931238999,83.91488739000488,53480.20381128 2024-05-04,02:06:32.000,125,11080152,13365,0,1714788391,13030.415212979999,83.89373999999953,53480.245734000004 2024-05-04,02:06:33.000,125,11080200,13565,0,1714788392,13030.347849879989,83.89373999999953,53480.28765672001 2024-05-04,02:06:34.000,125,11080153,13525,0,1714788393,13030.219859989993,83.87259261000145,53480.32259232 2024-05-04,02:06:35.000,125,11080117,13565,0,1714788394,13030.139024269993,83.8796417400008,53480.30163096 2024-05-04,02:06:36.000,125,11080138,13445,0,1714788395,13029.990825449997,83.84439609000401,53480.2806696 2024-05-04,02:06:37.000,125,11080167,13205,0,1714788396,13029.963880210002,83.83029782999802,53480.28765672001 2024-05-04,02:06:38.000,125,11080193,13685,0,1714788397,13029.896517109992,83.80210131000058,53480.266695360006 2024-05-04,02:06:39.000,125,11080162,13765,0,1714788398,13029.829154009996,83.79505218000122,53480.29464384 2024-05-04,02:06:40.000,125,11080134,13805,0,1714788399,13029.755054599991,83.80210131000058,53480.20381128 2024-05-04,02:06:41.000,125,11080168,13165,0,1714788400,13029.69442780999,83.80915043999994,53480.21079840001 2024-05-04,02:06:42.000,125,11080159,13445,0,1714788401,13029.68095519,83.80915043999994,53480.11996584001 2024-05-04,02:06:43.000,125,11080134,13485,0,1714788402,13029.687691499996,83.82324869999866,53480.12695296 2024-05-04,02:06:44.000,125,11080124,13685,0,1714788403,13029.65400994999,83.85144522000337,53480.13394008 2024-05-04,02:06:45.000,125,11080081,13845,0,1714788404,13029.64053733,83.89373999999953,53480.11297872 2024-05-04,02:06:46.000,125,11080139,13845,0,1714788405,13029.68095519,83.8796417400008,53480.14092720001 2024-05-04,02:06:47.000,125,11080190,13485,0,1714788406,13029.647273639996,83.93603478000296,53480.1059916 2024-05-04,02:06:48.000,125,11080136,13645,0,1714788407,13029.687691499996,83.95718217000103,53480.11996584001 2024-05-04,02:06:49.000,125,11080134,13805,0,1714788408,13029.68095519,84.02062434000254,53480.12695296 2024-05-04,02:06:50.000,125,11080173,13645,0,1714788409,13029.714636739991,84.06996824999806,53480.04310752001 2024-05-04,02:06:51.000,125,11080195,13605,0,1714788410,13029.74158198,84.09816477000277,53480.07105600001 2024-05-04,02:06:52.000,125,11080119,13485,0,1714788411,13029.781999840001,84.175705200003,53480.08503024 2024-05-04,02:06:53.000,125,11080116,13605,0,1714788412,13029.775263529991,84.16865607000364,53480.050094640006 2024-05-04,02:06:54.000,125,11080139,13165,0,1714788413,13029.815681389991,84.2391473700045,53480.04310752001 2024-05-04,02:06:55.000,125,11080134,13845,0,1714788414,13029.835890319991,84.21799997999915,53480.11996584001 2024-05-04,02:06:56.000,125,11080173,13725,0,1714788415,13029.856099249992,84.26029476000258,53480.05708176 2024-05-04,02:06:57.000,125,11080162,13605,0,1714788416,13029.923462350002,84.28144215000066,53480.04310752001 2024-05-04,02:06:58.000,125,11080133,13245,0,1714788417,13029.909989729997,84.29554040999938,53480.00118480001 2024-05-04,02:06:59.000,125,11080119,13405,0,1714788418,13029.916726039992,84.2743930200013,53480.050094640006 2024-05-04,02:07:00.000,125,11080130,13845,0,1714788419,13029.923462350002,84.2743930200013,53480.029133280004 2024-05-04,02:07:01.000,125,11080129,13765,0,1714788420,13029.930198659997,84.28849128000002,53479.980223440005 2024-05-04,02:07:02.000,125,11080145,13445,0,1714788421,13029.883044490001,84.32373693000409,53480.04310752001 2024-05-04,02:07:03.000,125,11080144,13325,0,1714788422,13029.889780799997,84.29554040999938,53480.00118480001 2024-05-04,02:07:04.000,125,11080114,13405,0,1714788423,13029.903253420001,84.28849128000002,53480.06406888 2024-05-04,02:07:05.000,125,11080110,13725,0,1714788424,13029.883044490001,84.2743930200013,53480.07105600001 2024-05-04,02:07:06.000,125,11080076,13485,0,1714788425,13029.842626630001,84.28144215000066,53480.050094640006 2024-05-04,02:07:07.000,125,11080133,14005,0,1714788426,13029.835890319991,84.3096386699981,53480.09201736001 2024-05-04,02:07:08.000,125,11080079,13925,0,1714788427,13029.829154009996,84.28144215000066,53480.09201736001 2024-05-04,02:07:09.000,125,11080101,13405,0,1714788428,13029.815681389991,84.25324563000322,53480.029133280004 2024-05-04,02:07:10.000,125,11080146,13525,0,1714788429,13029.781999840001,84.23209823999787,53480.06406888 2024-05-04,02:07:11.000,125,11080154,13325,0,1714788430,13029.755054599991,84.23209823999787,53480.01515904 2024-05-04,02:07:12.000,125,11080077,13565,0,1714788431,13029.734845669991,84.21799997999915,53480.04310752001 2024-05-04,02:07:13.000,125,11080130,13085,0,1714788432,13029.67421887999,84.18980346000171,53480.01515904 2024-05-04,02:07:14.000,125,11080132,13765,0,1714788433,13029.687691499996,84.18980346000171,53480.08503024 2024-05-04,02:07:15.000,125,11080092,13845,0,1714788434,13029.63380101999,84.18980346000171,53480.099004480006 2024-05-04,02:07:16.000,125,11080122,13525,0,1714788435,13029.59338315999,84.20390172000043,53480.06406888 2024-05-04,02:07:17.000,125,11080086,13525,0,1714788436,13029.59338315999,84.21095084999979,53480.05708176 2024-05-04,02:07:18.000,125,11080100,13285,0,1714788437,13029.57317422999,84.22504910999851,53480.09201736001 2024-05-04,02:07:19.000,125,11080133,13925,0,1714788438,13029.586646849995,84.18275433000235,53480.050094640006 2024-05-04,02:07:20.000,125,11080152,13405,0,1714788439,13029.53949268,84.19685259000107,53480.099004480006 2024-05-04,02:07:21.000,125,11080139,13565,0,1714788440,13029.55970161,84.19685259000107,53480.11996584001 2024-05-04,02:07:22.000,125,11080107,13605,0,1714788441,13029.57991054,84.28849128000002,53480.0361204 2024-05-04,02:07:23.000,125,11080101,13365,0,1714788442,13029.63380101999,84.28144215000066,53480.06406888 2024-05-04,02:07:24.000,125,11080130,13405,0,1714788443,13029.61359208999,84.32373693000409,53480.02214616001 2024-05-04,02:07:25.000,125,11080117,13485,0,1714788444,13029.627064709995,84.34488432000217,53480.05708176 2024-05-04,02:07:26.000,125,11080137,13925,0,1714788445,13029.65400994999,84.38717909999832,53480.05708176 2024-05-04,02:07:27.000,125,11080102,13245,0,1714788446,13029.70116412,84.42242475000239,53480.050094640006 2024-05-04,02:07:28.000,125,11080108,13485,0,1714788447,13029.74158198,84.45767039999919,53480.029133280004 2024-05-04,02:07:29.000,125,11080104,13725,0,1714788448,13029.734845669991,84.49996518000262,53480.029133280004 2024-05-04,02:07:30.000,125,11080123,13565,0,1714788449,13029.74158198,84.54225995999877,53480.099004480006 2024-05-04,02:07:31.000,125,11080111,13565,0,1714788450,13029.755054599991,84.55635822000477,53480.05708176 2024-05-04,02:07:32.000,125,11080166,13605,0,1714788451,13029.788736149996,84.61275125999964,53480.05708176 2024-05-04,02:07:33.000,125,11080113,13925,0,1714788452,13029.822417700001,84.65504604000307,53480.0361204 2024-05-04,02:07:34.000,125,11080150,13645,0,1714788453,13029.856099249992,84.67619343000115,53480.13394008 2024-05-04,02:07:35.000,125,11080129,13725,0,1714788454,13029.835890319991,84.74668473000202,53480.078043120004 2024-05-04,02:07:36.000,125,11080118,13565,0,1714788455,13029.856099249992,84.76078299000073,53480.07105600001 2024-05-04,02:07:37.000,125,11080123,13645,0,1714788456,13029.849362939996,84.78193037999881,53480.06406888 2024-05-04,02:07:38.000,125,11080103,13645,0,1714788457,13029.815681389991,84.85242167999968,53480.00118480001 2024-05-04,02:07:39.000,125,11080144,13765,0,1714788458,13029.835890319991,84.81012690000352,53480.04310752001 2024-05-04,02:07:40.000,125,11080119,13325,0,1714788459,13029.815681389991,84.83832342000096,53480.029133280004 2024-05-04,02:07:41.000,125,11080095,13645,0,1714788460,13029.781999840001,84.85947080999904,53480.06406888 2024-05-04,02:07:42.000,125,11080110,13525,0,1714788461,13029.74158198,84.88766733000375,53480.06406888 2024-05-04,02:07:43.000,125,11080114,13845,0,1714788462,13029.72137305,84.84537255000032,53480.01515904 2024-05-04,02:07:44.000,125,11080165,13605,0,1714788463,13029.647273639996,84.8665199399984,53480.00118480001 2024-05-04,02:07:45.000,125,11080128,13525,0,1714788464,13029.61359208999,84.8665199399984,53480.05708176 2024-05-04,02:07:46.000,125,11080138,13765,0,1714788465,13029.546228989995,84.83832342000096,53479.99419768 2024-05-04,02:07:47.000,125,11080160,13845,0,1714788466,13029.49907482,84.81717603000288,53480.0361204 2024-05-04,02:07:48.000,125,11080130,13565,0,1714788467,13029.384557549994,84.7960286400048,53480.04310752001 2024-05-04,02:07:49.000,125,11080109,13605,0,1714788468,13029.33066706999,84.75373386000138,53480.00118480001 2024-05-04,02:07:50.000,125,11080130,13485,0,1714788469,13029.24983134999,84.74668473000202,53479.99419768 2024-05-04,02:07:51.000,125,11080130,13605,0,1714788470,13029.162259319994,84.66209517000243,53479.98721056 2024-05-04,02:07:52.000,125,11080122,13525,0,1714788471,13029.041005739993,84.66914430000179,53479.95227496001 2024-05-04,02:07:53.000,125,11080117,13685,0,1714788472,13028.960170019993,84.619800389999,53479.931313600006 2024-05-04,02:07:54.000,125,11080125,13605,0,1714788473,13028.879334299992,84.64094778000435,53479.93830072 2024-05-04,02:07:55.000,125,11080130,13885,0,1714788474,13028.778289649992,84.5845547400022,53479.98721056 2024-05-04,02:07:56.000,125,11080112,13445,0,1714788475,13028.643563450001,84.54225995999877,53479.95227496001 2024-05-04,02:07:57.000,125,11080116,13405,0,1714788476,13028.5425188,84.5211125700007,53479.91733936 2024-05-04,02:07:58.000,125,11080117,13605,0,1714788477,13028.428001529996,84.50701431000198,53479.861442400004 2024-05-04,02:07:59.000,125,11080139,13525,0,1714788478,13028.367374739995,84.45062126999983,53479.91733936 2024-05-04,02:08:00.000,125,11080121,13485,0,1714788479,13028.266330089995,84.42947388000175,53479.92432648001 2024-05-04,02:08:01.000,125,11080181,13925,0,1714788480,13028.185494369995,84.42947388000175,53479.88939088 2024-05-04,02:08:02.000,125,11080096,13445,0,1714788481,13028.084449719994,84.38012996999896,53479.896378 2024-05-04,02:08:03.000,125,11080128,13565,0,1714788482,13027.990141379989,84.35898258000088,53479.83349392001 2024-05-04,02:08:04.000,125,11080156,13725,0,1714788483,13027.909305659989,84.33078606000345,53479.81951968 2024-05-04,02:08:05.000,125,11080122,13365,0,1714788484,13027.801524699993,84.35193345000152,53479.7915712 2024-05-04,02:08:06.000,125,11080067,13525,0,1714788485,13027.727425290002,84.3096386699981,53479.77060984 2024-05-04,02:08:07.000,125,11080140,13365,0,1714788486,13027.680271119993,84.29554040999938,53479.763622720006 2024-05-04,02:08:08.000,125,11080174,13645,0,1714788487,13027.599435399992,84.3096386699981,53479.74964848 2024-05-04,02:08:09.000,125,11080101,13325,0,1714788488,13027.545544920002,84.29554040999938,53479.714712880006 2024-05-04,02:08:10.000,125,11080171,13485,0,1714788489,13027.478181819992,84.29554040999938,53479.68676440001 2024-05-04,02:08:11.000,125,11080115,13725,0,1714788490,13027.451236579996,84.32373693000409,53479.67977728 2024-05-04,02:08:12.000,125,11080126,13445,0,1714788491,13027.471445509997,84.3378351900028,53479.63785456001 2024-05-04,02:08:13.000,125,11080157,13245,0,1714788492,13027.424291340001,84.3730808399996,53479.66580304001 2024-05-04,02:08:14.000,125,11080105,13445,0,1714788493,13027.431027649996,84.38012996999896,53479.66580304001 2024-05-04,02:08:15.000,125,11080153,13805,0,1714788494,13027.464709200001,84.45767039999919,53479.60990608 2024-05-04,02:08:16.000,125,11080105,13405,0,1714788495,13027.498390749992,84.49291605000326,53479.60990608 2024-05-04,02:08:17.000,125,11080138,13765,0,1714788496,13027.538808609992,84.49291605000326,53479.58894472001 2024-05-04,02:08:18.000,125,11080120,13405,0,1714788497,13027.518599679992,84.51406344000134,53479.547022000006 2024-05-04,02:08:19.000,125,11080157,13685,0,1714788498,13027.606171710002,84.56340735000413,53479.61689320001 2024-05-04,02:08:20.000,125,11080102,13485,0,1714788499,13027.639853259992,84.59865300000092,53479.58894472001 2024-05-04,02:08:21.000,125,11080118,13645,0,1714788500,13027.673534809997,84.66209517000243,53479.54003488001 2024-05-04,02:08:22.000,125,11080125,13605,0,1714788501,13027.774579459998,84.7325864700033,53479.5819576 2024-05-04,02:08:23.000,125,11080109,14005,0,1714788502,13027.774579459998,84.80307777000417,53479.51907352001 2024-05-04,02:08:24.000,125,11080172,13765,0,1714788503,13027.841942559993,84.84537255000032,53479.46317656 2024-05-04,02:08:25.000,125,11080115,13685,0,1714788504,13027.862151489993,84.89471646000311,53479.428240960005 2024-05-04,02:08:26.000,125,11080141,13245,0,1714788505,13027.936250899998,84.95815863000462,53479.526060640004 2024-05-04,02:08:27.000,125,11080152,13245,0,1714788506,13027.963196139994,84.98635515000205,53479.477150800005 2024-05-04,02:08:28.000,125,11080128,13485,0,1714788507,13028.044031859994,85.06389558000228,53479.51907352001 2024-05-04,02:08:29.000,125,11080127,13405,0,1714788508,13028.077713409999,85.10619035999844,53479.49112504 2024-05-04,02:08:30.000,125,11080121,13405,0,1714788509,13028.09118602999,85.14143601000251,53479.547022000006 2024-05-04,02:08:31.000,125,11080106,13525,0,1714788510,13028.15181281999,85.19782905000466,53479.547022000006 2024-05-04,02:08:32.000,125,11080111,13285,0,1714788511,13028.124867579994,85.20487818000402,53479.5120864 2024-05-04,02:08:33.000,125,11080145,13645,0,1714788512,13028.09118602999,85.21897644000273,53479.5120864 2024-05-04,02:08:34.000,125,11080133,13525,0,1714788513,13028.097922339999,85.24717296000017,53479.51907352001 2024-05-04,02:08:35.000,125,11080164,13445,0,1714788514,13028.084449719994,85.25422208999953,53479.53304776 2024-05-04,02:08:36.000,125,11080076,13365,0,1714788515,13028.017086619999,85.26832034999825,53479.56798336001 2024-05-04,02:08:37.000,125,11080132,13725,0,1714788516,13027.990141379989,85.25422208999953,53479.54003488001 2024-05-04,02:08:38.000,125,11080121,13565,0,1714788517,13027.956459829998,85.21897644000273,53479.53304776 2024-05-04,02:08:39.000,125,11080159,13685,0,1714788518,13027.848678869988,85.19077991999802,53479.547022000006 2024-05-04,02:08:40.000,125,11080130,13725,0,1714788519,13027.774579459998,85.13438688000315,53479.56099624 2024-05-04,02:08:41.000,125,11080082,13725,0,1714788520,13027.720688979993,85.12733775000379,53479.547022000006 2024-05-04,02:08:42.000,125,11080125,14005,0,1714788521,13027.680271119993,85.14143601000251,53479.50509928 2024-05-04,02:08:43.000,125,11080112,13565,0,1714788522,13027.559017539992,85.08504297000036,53479.49811216001 2024-05-04,02:08:44.000,125,11080101,14045,0,1714788523,13027.498390749992,85.05684645000292,53479.547022000006 2024-05-04,02:08:45.000,125,11080121,13725,0,1714788524,13027.457972889992,85.07094471000164,53479.5120864 2024-05-04,02:08:46.000,125,11080122,13565,0,1714788525,13027.390609789996,85.01455166999949,53479.5120864 2024-05-04,02:08:47.000,125,11080094,13565,0,1714788526,13027.32324669,84.94406036999862,53479.42125384001 2024-05-04,02:08:48.000,125,11080137,13765,0,1714788527,13027.296301449991,84.93701123999926,53479.47016368001 2024-05-04,02:08:49.000,125,11080114,13845,0,1714788528,13027.249147279996,84.88766733000375,53479.49112504 2024-05-04,02:08:50.000,125,11080121,13605,0,1714788529,13027.168311559995,84.83832342000096,53479.38631824 2024-05-04,02:08:51.000,125,11080115,13245,0,1714788530,13027.16157525,84.8312742900016,53479.41426672 2024-05-04,02:08:52.000,125,11080140,13325,0,1714788531,13027.148102629995,84.80307777000417,53479.39330536 2024-05-04,02:08:53.000,125,11080172,13325,0,1714788532,13027.16157525,84.7960286400048,53479.48413792 2024-05-04,02:08:54.000,125,11080143,13685,0,1714788533,13027.11442107999,84.78193037999881,53479.41426672 2024-05-04,02:08:55.000,125,11080105,13605,0,1714788534,13027.127893699995,84.78193037999881,53479.39330536 2024-05-04,02:08:56.000,125,11080140,13565,0,1714788535,13027.11442107999,84.77488124999945,53479.33042128001 2024-05-04,02:08:57.000,125,11080128,13485,0,1714788536,13027.14136632,84.77488124999945,53479.379331120006 2024-05-04,02:08:58.000,125,11080160,13565,0,1714788537,13027.15483893999,84.80307777000417,53479.32343416 2024-05-04,02:08:59.000,125,11080106,13645,0,1714788538,13027.15483893999,84.80307777000417,53479.3374084 2024-05-04,02:09:00.000,125,11080126,14085,0,1714788539,13027.18178418,84.78193037999881,53479.35138264001 2024-05-04,02:09:01.000,125,11080173,13805,0,1714788540,13027.15483893999,84.81717603000288,53479.21862736 2024-05-04,02:09:02.000,125,11080116,13885,0,1714788541,13027.17504786999,84.7678321200001,53479.260550080005 2024-05-04,02:09:03.000,125,11080135,13925,0,1714788542,13027.19525679999,84.7960286400048,53479.2675372 2024-05-04,02:09:04.000,125,11080105,13805,0,1714788543,13027.21546572999,84.7960286400048,53479.22561448 2024-05-04,02:09:05.000,125,11080137,13685,0,1714788544,13027.25588358999,84.82422516000224,53479.23260160001 2024-05-04,02:09:06.000,125,11080127,13565,0,1714788545,13027.22220204,84.80307777000417,53479.211640240006 2024-05-04,02:09:07.000,125,11080124,13925,0,1714788546,13027.20199311,84.82422516000224,53479.27452432 2024-05-04,02:09:08.000,125,11080104,14245,0,1714788547,13027.18178418,84.7960286400048,53479.22561448 2024-05-04,02:09:09.000,125,11080141,14085,0,1714788548,13027.188520489995,84.82422516000224,53479.20465312001 2024-05-04,02:09:10.000,125,11080137,13885,0,1714788549,13027.13463000999,84.85947080999904,53479.21862736 2024-05-04,02:09:11.000,125,11080121,13885,0,1714788550,13027.11442107999,84.81717603000288,53479.211640240006 2024-05-04,02:09:12.000,125,11080135,14045,0,1714788551,13027.087475839995,84.82422516000224,53479.190678880004 2024-05-04,02:09:13.000,125,11080139,13845,0,1714788552,13027.03358535999,84.81717603000288,53479.190678880004 2024-05-04,02:09:14.000,125,11080121,13765,0,1714788553,13026.99990381,84.7960286400048,53479.17670464 2024-05-04,02:09:15.000,125,11080123,13965,0,1714788554,13026.946013329994,84.76078299000073,53479.21862736 2024-05-04,02:09:16.000,125,11080173,13725,0,1714788555,13026.91906809,84.78897950999817,53479.211640240006 2024-05-04,02:09:17.000,125,11080114,13725,0,1714788556,13026.838232369999,84.80307777000417,53479.17670464 2024-05-04,02:09:18.000,125,11080174,14045,0,1714788557,13026.770869269989,84.7678321200001,53479.20465312001 2024-05-04,02:09:19.000,125,11080132,13685,0,1714788558,13026.663088309993,84.74668473000202,53479.23260160001 2024-05-04,02:09:20.000,125,11080122,14045,0,1714788559,13026.622670449993,84.76078299000073,53479.23260160001 2024-05-04,02:09:21.000,125,11080099,13565,0,1714788560,13026.541834729993,84.74668473000202,53479.15574328 2024-05-04,02:09:22.000,125,11080129,13845,0,1714788561,13026.434053769997,84.75373386000138,53479.18369176001 2024-05-04,02:09:23.000,125,11080113,13685,0,1714788562,13026.393635909997,84.71848821000458,53479.17670464 2024-05-04,02:09:24.000,125,11080118,13725,0,1714788563,13026.285854950002,84.71143907999794,53479.16273040001 2024-05-04,02:09:25.000,125,11080153,13565,0,1714788564,13026.205019230001,84.73963560000266,53479.15574328 2024-05-04,02:09:26.000,125,11080106,13605,0,1714788565,13026.110710889996,84.73963560000266,53479.09984632 2024-05-04,02:09:27.000,125,11080156,13645,0,1714788566,13026.02313886,84.7325864700033,53479.15574328 2024-05-04,02:09:28.000,125,11080129,13925,0,1714788567,13025.90188528,84.7678321200001,53479.10683344 2024-05-04,02:09:29.000,125,11080125,13805,0,1714788568,13025.847994799995,84.78897950999817,53479.06491072001 2024-05-04,02:09:30.000,125,11080169,13765,0,1714788569,13025.74021384,84.78897950999817,53479.071897840004 2024-05-04,02:09:31.000,125,11080164,13925,0,1714788570,13025.706532289994,84.81717603000288,53479.071897840004 2024-05-04,02:09:32.000,125,11080171,13805,0,1714788571,13025.659378119999,84.82422516000224,53479.09984632 2024-05-04,02:09:33.000,125,11080166,13645,0,1714788572,13025.625696569994,84.90881472000183,53479.12080768 2024-05-04,02:09:34.000,125,11080151,13925,0,1714788573,13025.511179299989,84.91586385000119,53479.13478192001 2024-05-04,02:09:35.000,125,11080154,13685,0,1714788574,13025.450552509988,84.9299621099999,53479.12080768 2024-05-04,02:09:36.000,125,11080127,13365,0,1714788575,13025.410134649988,84.96520776000398,53479.043949360006 2024-05-04,02:09:37.000,125,11080161,13765,0,1714788576,13025.396662029998,85.00045341000077,53479.08587208001 2024-05-04,02:09:38.000,125,11080139,13405,0,1714788577,13025.376453099998,85.03569906000484,53479.043949360006 2024-05-04,02:09:39.000,125,11080171,13405,0,1714788578,13025.356244169998,85.08504297000036,53479.03696224001 2024-05-04,02:09:40.000,125,11080138,13885,0,1714788579,13025.349507860003,85.077993840001,53479.00202664 2024-05-04,02:09:41.000,125,11080171,13965,0,1714788580,13025.295617379998,85.16258340000059,53478.98106528 2024-05-04,02:09:42.000,125,11080145,13485,0,1714788581,13025.315826309998,85.16963252999994,53478.96709104001 2024-05-04,02:09:43.000,125,11080123,13645,0,1714788582,13025.282144759993,85.21897644000273,53478.86228424 2024-05-04,02:09:44.000,125,11080137,13645,0,1714788583,13025.282144759993,85.26127121999889,53478.8832456 2024-05-04,02:09:45.000,125,11080119,13445,0,1714788584,13025.261935829993,85.29651687000296,53478.904206960004 2024-05-04,02:09:46.000,125,11080138,13645,0,1714788585,13025.255199519997,85.2894677400036,53478.84831000001 2024-05-04,02:09:47.000,125,11080134,13565,0,1714788586,13025.228254280002,85.30356600000232,53478.84831000001 2024-05-04,02:09:48.000,125,11080111,13325,0,1714788587,13025.221517969992,85.34586077999847,53478.855297120004 2024-05-04,02:09:49.000,125,11080156,13365,0,1714788588,13025.194572729997,85.33881164999912,53478.79241304 2024-05-04,02:09:50.000,125,11080131,13645,0,1714788589,13025.174363799997,85.34586077999847,53478.77843880001 2024-05-04,02:09:51.000,125,11080143,13605,0,1714788590,13025.120473319992,85.35995904000447,53478.79241304 2024-05-04,02:09:52.000,125,11080119,13685,0,1714788591,13025.113737009997,85.37405730000319,53478.806387280005 2024-05-04,02:09:53.000,125,11080142,13445,0,1714788592,13025.059846529992,85.3247133900004,53478.82036152 2024-05-04,02:09:54.000,125,11080139,13605,0,1714788593,13024.985747120001,85.34586077999847,53478.82036152 2024-05-04,02:09:55.000,125,11080217,13645,0,1714788594,13024.925120330001,85.28241861000424,53478.757477440005 2024-05-04,02:09:56.000,125,11080140,13605,0,1714788595,13024.871229849996,85.28241861000424,53478.76446456 2024-05-04,02:09:57.000,125,11080154,13365,0,1714788596,13024.84428461,85.24012383000081,53478.77145168 2024-05-04,02:09:58.000,125,11080172,13805,0,1714788597,13024.75671257999,85.21897644000273,53478.757477440005 2024-05-04,02:09:59.000,125,11080163,13645,0,1714788598,13024.669140549995,85.2260255700021,53478.7435032 2024-05-04,02:10:00.000,125,11080105,13645,0,1714788599,13024.62198638,85.15553427000123,53478.72952896001 2024-05-04,02:10:01.000,125,11080178,13565,0,1714788600,13024.53441434999,85.13438688000315,53478.69459336 2024-05-04,02:10:02.000,125,11080120,13845,0,1714788601,13024.467051249994,85.10619035999844,53478.72254184 2024-05-04,02:10:03.000,125,11080144,13725,0,1714788602,13024.446842319994,85.09209209999972,53478.72952896001 2024-05-04,02:10:04.000,125,11080100,13525,0,1714788603,13024.399688149999,85.0427481900042,53478.66664488 2024-05-04,02:10:05.000,125,11080187,13765,0,1714788604,13024.372742909989,85.04979732000356,53478.65965776001 2024-05-04,02:10:06.000,125,11080097,13605,0,1714788605,13024.345797669994,85.07094471000164,53478.6037608 2024-05-04,02:10:07.000,125,11080132,13565,0,1714788606,13024.372742909989,85.06389558000228,53478.687606240004 2024-05-04,02:10:08.000,125,11080170,13605,0,1714788607,13024.339061359999,85.01455166999949,53478.652670639996 2024-05-04,02:10:09.000,125,11080109,13365,0,1714788608,13024.339061359999,84.99340428000141,53478.65965776001 2024-05-04,02:10:10.000,125,11080125,13725,0,1714788609,13024.359270289999,85.02160079999885,53478.62472216 2024-05-04,02:10:11.000,125,11080133,13605,0,1714788610,13024.325588739994,84.96520776000398,53478.62472216 2024-05-04,02:10:12.000,125,11080127,13845,0,1714788611,13024.359270289999,84.9793060200027,53478.540876720006 2024-05-04,02:10:13.000,125,11080115,13565,0,1714788612,13024.406424459994,84.95815863000462,53478.6037608 2024-05-04,02:10:14.000,125,11080158,13405,0,1714788613,13024.419897079999,84.95815863000462,53478.57581232 2024-05-04,02:10:15.000,125,11080171,13765,0,1714788614,13024.467051249994,84.92291298000055,53478.6037608 2024-05-04,02:10:16.000,125,11080083,13525,0,1714788615,13024.48052387,84.90881472000183,53478.56183808001 2024-05-04,02:10:17.000,125,11080127,13485,0,1714788616,13024.547886969995,84.90881472000183,53478.54786384 2024-05-04,02:10:18.000,125,11080148,13405,0,1714788617,13024.49399648999,84.88766733000375,53478.53388960001 2024-05-04,02:10:19.000,125,11080151,13325,0,1714788618,13024.527678039994,84.87356906999776,53478.46401840001 2024-05-04,02:10:20.000,125,11080127,13645,0,1714788619,13024.56135959,84.84537255000032,53478.47799264 2024-05-04,02:10:21.000,125,11080137,13525,0,1714788620,13024.53441434999,84.83832342000096,53478.56183808001 2024-05-04,02:10:22.000,125,11080082,13205,0,1714788621,13024.53441434999,84.8312742900016,53478.47799264 2024-05-04,02:10:23.000,125,11080119,13685,0,1714788622,13024.527678039994,84.82422516000224,53478.498954 2024-05-04,02:10:24.000,125,11080144,13725,0,1714788623,13024.51420541999,84.77488124999945,53478.49196688001 2024-05-04,02:10:25.000,125,11080142,13885,0,1714788624,13024.467051249994,84.77488124999945,53478.471005520005 2024-05-04,02:10:26.000,125,11080151,13885,0,1714788625,13024.41316076999,84.78193037999881,53478.40812144 2024-05-04,02:10:27.000,125,11080119,13525,0,1714788626,13024.339061359999,84.75373386000138,53478.38017296 2024-05-04,02:10:28.000,125,11080157,13365,0,1714788627,13024.271698259989,84.7325864700033,53478.34523736001 2024-05-04,02:10:29.000,125,11080123,13725,0,1714788628,13024.238016709998,84.75373386000138,53478.33126312 2024-05-04,02:10:30.000,125,11080120,13445,0,1714788629,13024.143708369993,84.73963560000266,53478.3592116 2024-05-04,02:10:31.000,125,11080146,13845,0,1714788630,13024.076345269998,84.70438994999859,53478.317288879996 2024-05-04,02:10:32.000,125,11080100,13325,0,1714788631,13023.988773240002,84.69734081999923,53478.31030176 2024-05-04,02:10:33.000,125,11080141,13565,0,1714788632,13023.914673829997,84.70438994999859,53478.27536616001 2024-05-04,02:10:34.000,125,11080116,13765,0,1714788633,13023.833838109997,84.67619343000115,53478.31030176 2024-05-04,02:10:35.000,125,11080121,13565,0,1714788634,13023.759738699991,84.65504604000307,53478.2893404 2024-05-04,02:10:36.000,125,11080167,14045,0,1714788635,13023.66543036,84.67619343000115,53478.22645632001 2024-05-04,02:10:37.000,125,11080104,13525,0,1714788636,13023.58459464,84.66914430000179,53478.24043056 2024-05-04,02:10:38.000,125,11080131,13725,0,1714788637,13023.46334106,84.63389864999772,53478.19152072 2024-05-04,02:10:39.000,125,11080113,13285,0,1714788638,13023.36229641,84.59865300000092,53478.14261088 2024-05-04,02:10:40.000,125,11080088,13485,0,1714788639,13023.26125176,84.5845547400022,53478.15658512001 2024-05-04,02:10:41.000,125,11080122,13365,0,1714788640,13023.187152349994,84.55635822000477,53478.12863664001 2024-05-04,02:10:42.000,125,11080132,13605,0,1714788641,13023.052426149989,84.55635822000477,53478.09370104 2024-05-04,02:10:43.000,125,11080082,13805,0,1714788642,13023.005271979993,84.5211125700007,53478.06575256 2024-05-04,02:10:44.000,125,11080119,13765,0,1714788643,13022.904227329993,84.4858669200039,53477.99588136 2024-05-04,02:10:45.000,125,11080130,13885,0,1714788644,13022.830127920002,84.40127736000431,53478.02382984 2024-05-04,02:10:46.000,125,11080118,13845,0,1714788645,13022.749292200002,84.38717909999832,53477.981907119996 2024-05-04,02:10:47.000,125,11080083,13805,0,1714788646,13022.668456480002,84.33078606000345,53477.93299728 2024-05-04,02:10:48.000,125,11080131,13605,0,1714788647,13022.641511239992,84.28849128000002,53477.96094576001 2024-05-04,02:10:49.000,125,11080115,13805,0,1714788648,13022.621302309992,84.23209823999787,53477.91203592001 2024-05-04,02:10:50.000,125,11080154,13405,0,1714788649,13022.580884449992,84.21799997999915,53477.870113200006 2024-05-04,02:10:51.000,125,11080145,13685,0,1714788650,13022.540466589991,84.175705200003,53477.870113200006 2024-05-04,02:10:52.000,125,11080125,13565,0,1714788651,13022.513521349996,84.16865607000364,53477.86312608001 2024-05-04,02:10:53.000,125,11080128,13965,0,1714788652,13022.520257659991,84.14045954999892,53477.92601016 2024-05-04,02:10:54.000,125,11080107,13405,0,1714788653,13022.513521349996,84.13341041999956,53477.82120336001 2024-05-04,02:10:55.000,125,11080138,13405,0,1714788654,13022.574148139996,84.16865607000364,53477.74434504001 2024-05-04,02:10:56.000,125,11080109,13605,0,1714788655,13022.560675519991,84.175705200003,53477.75831928 2024-05-04,02:10:57.000,125,11080067,13325,0,1714788656,13022.654983859997,84.20390172000043,53477.751332160005 2024-05-04,02:10:58.000,125,11080122,13325,0,1714788657,13022.668456480002,84.21799997999915,53477.72338368001 2024-05-04,02:10:59.000,125,11080072,13405,0,1714788658,13022.762764819992,84.22504910999851,53477.80722912 2024-05-04,02:11:00.000,125,11080122,13445,0,1714788659,13022.843600539993,84.29554040999938,53477.70940944 2024-05-04,02:11:01.000,125,11080085,13245,0,1714788660,13022.944645189993,84.3378351900028,53477.77928064 2024-05-04,02:11:02.000,125,11080114,13605,0,1714788661,13023.025480909993,84.38012996999896,53477.7653064 2024-05-04,02:11:03.000,125,11080103,13525,0,1714788662,13023.113052939989,84.42947388000175,53477.7303708 2024-05-04,02:11:04.000,125,11080067,13605,0,1714788663,13023.173679729989,84.50701431000198,53477.681460960004 2024-05-04,02:11:05.000,125,11080075,13245,0,1714788664,13023.288196999994,84.57045648000349,53477.74434504001 2024-05-04,02:11:06.000,125,11080117,14005,0,1714788665,13023.38250534,84.63389864999772,53477.70940944 2024-05-04,02:11:07.000,125,11080103,13285,0,1714788666,13023.449868439995,84.69029168999987,53477.69543520001 2024-05-04,02:11:08.000,125,11080069,13565,0,1714788667,13023.54417678,84.70438994999859,53477.71639656 2024-05-04,02:11:09.000,125,11080135,13445,0,1714788668,13023.57785832999,84.76078299000073,53477.68844808 2024-05-04,02:11:10.000,125,11080087,13685,0,1714788669,13023.631748809996,84.81012690000352,53477.702422320006 2024-05-04,02:11:11.000,125,11080088,13485,0,1714788670,13023.658694049991,84.81717603000288,53477.72338368001 2024-05-04,02:11:12.000,125,11080128,13565,0,1714788671,13023.66543036,84.85947080999904,53477.70940944 2024-05-04,02:11:13.000,125,11080091,13565,0,1714788672,13023.726057150001,84.87356906999776,53477.7303708 2024-05-04,02:11:14.000,125,11080054,13245,0,1714788673,13023.68563929,84.89471646000311,53477.70940944 2024-05-04,02:11:15.000,125,11080094,13485,0,1714788674,13023.712584529996,84.91586385000119,53477.75831928 2024-05-04,02:11:16.000,125,11080079,13525,0,1714788675,13023.658694049991,84.89471646000311,53477.75831928 2024-05-04,02:11:17.000,125,11080067,13845,0,1714788676,13023.631748809996,84.88766733000375,53477.79325488001 2024-05-04,02:11:18.000,125,11080133,13605,0,1714788677,13023.59806725999,84.85947080999904,53477.800242000005 2024-05-04,02:11:19.000,125,11080129,13525,0,1714788678,13023.51723153999,84.83832342000096,53477.77229352001 2024-05-04,02:11:20.000,125,11080136,13485,0,1714788679,13023.44313213,84.8312742900016,53477.82120336001 2024-05-04,02:11:21.000,125,11080109,13605,0,1714788680,13023.389241649995,84.8312742900016,53477.80722912 2024-05-04,02:11:22.000,125,11080101,13525,0,1714788681,13023.288196999994,84.81012690000352,53477.82120336001 2024-05-04,02:11:23.000,125,11080116,13645,0,1714788682,13023.241042829999,84.76078299000073,53477.77229352001 2024-05-04,02:11:24.000,125,11080099,13565,0,1714788683,13023.227570209994,84.75373386000138,53477.751332160005 2024-05-04,02:11:25.000,125,11080112,13445,0,1714788684,13023.092844009989,84.70438994999859,53477.75831928 2024-05-04,02:11:26.000,125,11080128,13605,0,1714788685,13023.025480909993,84.69734081999923,53477.74434504001 2024-05-04,02:11:27.000,125,11080094,14085,0,1714788686,13022.998535669998,84.63389864999772,53477.77928064 2024-05-04,02:11:28.000,125,11080098,13765,0,1714788687,13022.937908879998,84.63389864999772,53477.65351248001 2024-05-04,02:11:29.000,125,11080076,13445,0,1714788688,13022.890754710003,84.59160387000156,53477.681460960004 2024-05-04,02:11:30.000,125,11080065,13805,0,1714788689,13022.877282089998,84.57045648000349,53477.70940944 2024-05-04,02:11:31.000,125,11080108,13605,0,1714788690,13022.850336850002,84.50701431000198,53477.681460960004 2024-05-04,02:11:32.000,125,11080123,13605,0,1714788691,13022.830127920002,84.47881779000454,53477.68844808 2024-05-04,02:11:33.000,125,11080111,13285,0,1714788692,13022.843600539993,84.45062126999983,53477.6604996 2024-05-04,02:11:34.000,125,11080110,13605,0,1714788693,13022.877282089998,84.40832649000367,53477.63953824 2024-05-04,02:11:35.000,125,11080094,13965,0,1714788694,13022.836864229997,84.38717909999832,53477.61857688 2024-05-04,02:11:36.000,125,11080095,13845,0,1714788695,13022.843600539993,84.34488432000217,53477.55569280001 2024-05-04,02:11:37.000,125,11080097,13445,0,1714788696,13022.890754710003,84.3378351900028,53477.60460264001 2024-05-04,02:11:38.000,125,11080064,13245,0,1714788697,13022.897491019998,84.3096386699981,53477.57665416001 2024-05-04,02:11:39.000,125,11080147,13365,0,1714788698,13022.937908879998,84.26029476000258,53477.632551120005 2024-05-04,02:11:40.000,125,11080129,13405,0,1714788699,13022.951381499988,84.23209823999787,53477.57665416001 2024-05-04,02:11:41.000,125,11080079,13445,0,1714788700,13022.964854119993,84.22504910999851,53477.56966704 2024-05-04,02:11:42.000,125,11080092,13205,0,1714788701,13022.958117809998,84.21095084999979,53477.55569280001 2024-05-04,02:11:43.000,125,11080093,13405,0,1714788702,13022.931172569988,84.175705200003,53477.56966704 2024-05-04,02:11:44.000,125,11080114,13605,0,1714788703,13022.937908879998,84.16865607000364,53477.54171856 2024-05-04,02:11:45.000,125,11080129,13445,0,1714788704,13022.931172569988,84.10521390000213,53477.49979584 2024-05-04,02:11:46.000,125,11080126,13845,0,1714788705,13022.944645189993,84.09111564000341,53477.5906284 2024-05-04,02:11:47.000,125,11080103,13605,0,1714788706,13022.924436259993,84.04882085999998,53477.534731440006 2024-05-04,02:11:48.000,125,11080109,13685,0,1714788707,13022.937908879998,84.03472260000126,53477.56267992 2024-05-04,02:11:49.000,125,11080143,13565,0,1714788708,13022.931172569988,83.98537868999847,53477.583641280005 2024-05-04,02:11:50.000,125,11080138,13605,0,1714788709,13022.904227329993,83.95013304000167,53477.583641280005 2024-05-04,02:11:51.000,125,11080105,13565,0,1714788710,13022.904227329993,83.94308391000231,53477.54171856 2024-05-04,02:11:52.000,125,11080113,13685,0,1714788711,13022.897491019998,83.88669087000017,53477.534731440006 2024-05-04,02:11:53.000,125,11080090,13405,0,1714788712,13022.910963640003,83.86554348000209,53477.513770080004 2024-05-04,02:11:54.000,125,11080102,13685,0,1714788713,13022.897491019998,83.83734696000465,53477.5207572 2024-05-04,02:11:55.000,125,11080056,13445,0,1714788714,13022.904227329993,83.78800305000186,53477.478834479996 2024-05-04,02:11:56.000,125,11080100,13685,0,1714788715,13022.931172569988,83.77390479000314,53477.54171856 2024-05-04,02:11:57.000,125,11080096,13325,0,1714788716,13022.971590429988,83.74570826999843,53477.464860240005 2024-05-04,02:11:58.000,125,11080139,13485,0,1714788717,13022.985063049993,83.72456088000035,53477.47184736 2024-05-04,02:11:59.000,125,11080098,13525,0,1714788718,13023.038953529998,83.72456088000035,53477.5207572 2024-05-04,02:12:00.000,125,11080086,13565,0,1714788719,13023.086107699994,83.68931523000356,53477.48582160001 2024-05-04,02:12:01.000,125,11080151,14245,0,1714788720,13023.139998179999,83.67521697000484,53477.52774432001 2024-05-04,02:12:02.000,125,11080139,13565,0,1714788721,13023.227570209994,83.67521697000484,53477.49280872 2024-05-04,02:12:03.000,125,11080184,13605,0,1714788722,13023.247779139994,83.68931523000356,53477.49280872 2024-05-04,02:12:04.000,125,11080107,13765,0,1714788723,13023.34208748,83.69636436000292,53477.49979584 2024-05-04,02:12:05.000,125,11080109,13445,0,1714788724,13023.470077369995,83.68931523000356,53477.583641280005 2024-05-04,02:12:06.000,125,11080128,13445,0,1714788725,13023.530704159995,83.74570826999843,53477.52774432001 2024-05-04,02:12:07.000,125,11080121,13405,0,1714788726,13023.58459464,83.73865913999907,53477.478834479996 2024-05-04,02:12:08.000,125,11080146,13565,0,1714788727,13023.699111909991,83.73865913999907,53477.49280872 2024-05-04,02:12:09.000,125,11080133,13525,0,1714788728,13023.800156559992,83.80915043999994,53477.52774432001 2024-05-04,02:12:10.000,125,11080073,13725,0,1714788729,13023.901201209992,83.82324869999866,53477.47184736 2024-05-04,02:12:11.000,125,11080094,13285,0,1714788730,13023.975300619997,83.86554348000209,53477.57665416001 2024-05-04,02:12:12.000,125,11080115,13445,0,1714788731,13024.076345269998,83.90783825999824,53477.56267992 2024-05-04,02:12:13.000,125,11080129,13605,0,1714788732,13024.163917299993,83.9289856500036,53477.54171856 2024-05-04,02:12:14.000,125,11080098,13885,0,1714788733,13024.217807779998,83.97128042999975,53477.55569280001 2024-05-04,02:12:15.000,125,11080080,13525,0,1714788734,13024.264961949993,83.96423130000039,53477.61857688 2024-05-04,02:12:16.000,125,11080108,13325,0,1714788735,13024.312116119989,83.99947695000446,53477.61857688 2024-05-04,02:12:17.000,125,11080135,13445,0,1714788736,13024.325588739994,84.00652608000382,53477.6604996 2024-05-04,02:12:18.000,125,11080116,13205,0,1714788737,13024.386215529994,84.01357521000318,53477.6604996 2024-05-04,02:12:19.000,125,11080078,13325,0,1714788738,13024.426633389994,84.03472260000126,53477.681460960004 2024-05-04,02:12:20.000,125,11080138,13445,0,1714788739,13024.426633389994,84.04882085999998,53477.681460960004 2024-05-04,02:12:21.000,125,11080143,13725,0,1714788740,13024.419897079999,84.01357521000318,53477.66748672 2024-05-04,02:12:22.000,125,11080126,13285,0,1714788741,13024.372742909989,84.02062434000254,53477.70940944 2024-05-04,02:12:23.000,125,11080119,13965,0,1714788742,13024.386215529994,84.01357521000318,53477.7303708 2024-05-04,02:12:24.000,125,11080109,13125,0,1714788743,13024.345797669994,83.99947695000446,53477.77928064 2024-05-04,02:12:25.000,125,11080073,13325,0,1714788744,13024.366006599994,83.97832955999911,53477.80722912 2024-05-04,02:12:26.000,125,11080137,13485,0,1714788745,13024.345797669994,83.95718217000103,53477.7653064 2024-05-04,02:12:27.000,125,11080106,13765,0,1714788746,13024.305379809994,83.90783825999824,53477.74434504001 2024-05-04,02:12:28.000,125,11080127,13485,0,1714788747,13024.238016709998,83.90783825999824,53477.814216239996 2024-05-04,02:12:29.000,125,11080130,13685,0,1714788748,13024.190862539988,83.87259261000145,53477.77928064 2024-05-04,02:12:30.000,125,11080135,13645,0,1714788749,13024.130235750003,83.88669087000017,53477.79325488001 2024-05-04,02:12:31.000,125,11080093,13285,0,1714788750,13024.049400030002,83.86554348000209,53477.75831928 2024-05-04,02:12:32.000,125,11080091,13365,0,1714788751,13024.022454789992,83.8161995699993,53477.751332160005 2024-05-04,02:12:33.000,125,11080080,13405,0,1714788752,13023.975300619997,83.75275739999779,53477.75831928 2024-05-04,02:12:34.000,125,11080110,13405,0,1714788753,13023.928146450002,83.80210131000058,53477.75831928 2024-05-04,02:12:35.000,125,11080066,13525,0,1714788754,13023.860783349992,83.82324869999866,53477.69543520001 2024-05-04,02:12:36.000,125,11080130,13845,0,1714788755,13023.894464899997,83.78800305000186,53477.71639656 2024-05-04,02:12:37.000,125,11080094,13525,0,1714788756,13023.847310730001,83.79505218000122,53477.72338368001 2024-05-04,02:12:38.000,125,11080098,13685,0,1714788757,13023.820365489992,83.82324869999866,53477.681460960004 2024-05-04,02:12:39.000,125,11080080,13645,0,1714788758,13023.766475010001,83.80210131000058,53477.67447384001 2024-05-04,02:12:40.000,125,11080102,13365,0,1714788759,13023.759738699991,83.80915043999994,53477.70940944 2024-05-04,02:12:41.000,125,11080124,13485,0,1714788760,13023.739529769991,83.79505218000122,53477.71639656 2024-05-04,02:12:42.000,125,11080110,13765,0,1714788761,13023.712584529996,83.80915043999994,53477.646525359996 2024-05-04,02:12:43.000,125,11080166,13445,0,1714788762,13023.759738699991,83.80915043999994,53477.632551120005 2024-05-04,02:12:44.000,125,11080164,13445,0,1714788763,13023.705848220001,83.80915043999994,53477.632551120005 2024-05-04,02:12:45.000,125,11080099,13885,0,1714788764,13023.68563929,83.79505218000122,53477.646525359996 2024-05-04,02:12:46.000,125,11080111,13645,0,1714788765,13023.726057150001,83.79505218000122,53477.66748672 2024-05-04,02:12:47.000,125,11080085,13365,0,1714788766,13023.739529769991,83.74570826999843,53477.62556400001 2024-05-04,02:12:48.000,125,11080135,13485,0,1714788767,13023.726057150001,83.80210131000058,53477.61158976 2024-05-04,02:12:49.000,125,11080103,13645,0,1714788768,13023.658694049991,83.76685566000378,53477.62556400001 2024-05-04,02:12:50.000,125,11080117,13845,0,1714788769,13023.64522143,83.79505218000122,53477.61158976 2024-05-04,02:12:51.000,125,11080093,13765,0,1714788770,13023.672166669996,83.75275739999779,53477.55569280001 2024-05-04,02:12:52.000,125,11080086,13405,0,1714788771,13023.699111909991,83.77390479000314,53477.61158976 2024-05-04,02:12:53.000,125,11080127,13445,0,1714788772,13023.658694049991,83.72456088000035,53477.62556400001 2024-05-04,02:12:54.000,125,11080092,13885,0,1714788773,13023.631748809996,83.73161000999971,53477.61857688 2024-05-04,02:12:55.000,125,11080122,13685,0,1714788774,13023.651957739996,83.69636436000292,53477.62556400001 2024-05-04,02:12:56.000,125,11080100,13405,0,1714788775,13023.611539879996,83.6822661000042,53477.61158976 2024-05-04,02:12:57.000,125,11080127,13525,0,1714788776,13023.57785832999,83.64702045000013,53477.61158976 2024-05-04,02:12:58.000,125,11080088,13245,0,1714788777,13023.54417678,83.63997132000077,53477.60460264001 2024-05-04,02:12:59.000,125,11080096,13005,0,1714788778,13023.55764939999,83.63292219000141,53477.56966704 2024-05-04,02:13:00.000,125,11080148,13725,0,1714788779,13023.53744046999,83.58357827999862,53477.60460264001 2024-05-04,02:13:01.000,125,11080098,13245,0,1714788780,13023.550913089995,83.51308697999775,53477.57665416001 2024-05-04,02:13:02.000,125,11080077,13845,0,1714788781,13023.49702260999,83.50603784999839,53477.56267992 2024-05-04,02:13:03.000,125,11080130,13565,0,1714788782,13023.52396785,83.48489046000032,53477.61158976 2024-05-04,02:13:04.000,125,11080140,13285,0,1714788783,13023.470077369995,83.4707922000016,53477.54870568 2024-05-04,02:13:05.000,125,11080100,13325,0,1714788784,13023.490286299995,83.44259568000416,53477.54870568 2024-05-04,02:13:06.000,125,11080087,13645,0,1714788785,13023.490286299995,83.4355465500048,53477.49280872 2024-05-04,02:13:07.000,125,11080137,13645,0,1714788786,13023.50375892,83.40030090000073,53477.54171856 2024-05-04,02:13:08.000,125,11080090,13885,0,1714788787,13023.510495229995,83.41439915999945,53477.52774432001 2024-05-04,02:13:09.000,125,11080086,13605,0,1714788788,13023.550913089995,83.35800612000457,53477.48582160001 2024-05-04,02:13:10.000,125,11080168,13525,0,1714788789,13023.59806725999,83.33685872999922,53477.54171856 2024-05-04,02:13:11.000,125,11080105,13885,0,1714788790,13023.59806725999,83.35095698999794,53477.49979584 2024-05-04,02:13:12.000,125,11080099,13445,0,1714788791,13023.638485119991,83.34390785999858,53477.48582160001 2024-05-04,02:13:13.000,125,11080131,13365,0,1714788792,13023.753002389996,83.32980959999986,53477.5207572 2024-05-04,02:13:14.000,125,11080096,13565,0,1714788793,13023.773211319996,83.32980959999986,53477.513770080004 2024-05-04,02:13:15.000,125,11080125,13365,0,1714788794,13023.827101800001,83.30866221000178,53477.5207572 2024-05-04,02:13:16.000,125,11080105,13445,0,1714788795,13023.901201209992,83.35800612000457,53477.52774432001 2024-05-04,02:13:17.000,125,11080154,13565,0,1714788796,13023.968564310002,83.35095698999794,53477.49280872 2024-05-04,02:13:18.000,125,11080102,13645,0,1714788797,13024.029191100002,83.34390785999858,53477.48582160001 2024-05-04,02:13:19.000,125,11080135,13605,0,1714788798,13024.143708369993,83.33685872999922,53477.513770080004 2024-05-04,02:13:20.000,125,11080118,13645,0,1714788799,13024.190862539988,83.38620264000201,53477.5207572 2024-05-04,02:13:21.000,125,11080085,13565,0,1714788800,13024.318852429999,83.40030090000073,53477.54171856 2024-05-04,02:13:22.000,125,11080131,13685,0,1714788801,13024.379479219999,83.4355465500048,53477.52774432001 2024-05-04,02:13:23.000,125,11080126,13725,0,1714788802,13024.460314939999,83.4355465500048,53477.534731440006 2024-05-04,02:13:24.000,125,11080080,13645,0,1714788803,13024.507469109994,83.4707922000016,53477.54171856 2024-05-04,02:13:25.000,125,11080110,13365,0,1714788804,13024.61525006999,83.55538176000118,53477.54171856 2024-05-04,02:13:26.000,125,11080110,13885,0,1714788805,13024.69608578999,83.57652914999926,53477.513770080004 2024-05-04,02:13:27.000,125,11080146,13605,0,1714788806,13024.80386675,83.58357827999862,53477.61158976 2024-05-04,02:13:28.000,125,11080089,13725,0,1714788807,13024.83754829999,83.58357827999862,53477.583641280005 2024-05-04,02:13:29.000,125,11080148,13725,0,1714788808,13024.931856639996,83.5694800199999,53477.60460264001 2024-05-04,02:13:30.000,125,11080113,13525,0,1714788809,13025.005956050001,83.60472567000397,53477.632551120005 2024-05-04,02:13:31.000,125,11080127,13885,0,1714788810,13025.093528079997,83.59062740999798,53477.583641280005 2024-05-04,02:13:32.000,125,11080158,13325,0,1714788811,13025.181100109992,83.62587306000205,53477.68844808 2024-05-04,02:13:33.000,125,11080107,13925,0,1714788812,13025.248463210002,83.5694800199999,53477.67447384001 2024-05-04,02:13:34.000,125,11080130,13285,0,1714788813,13025.329298930003,83.5694800199999,53477.66748672 2024-05-04,02:13:35.000,125,11080101,13365,0,1714788814,13025.410134649988,83.5694800199999,53477.66748672 2024-05-04,02:13:36.000,125,11080112,13605,0,1714788815,13025.464025129993,83.52013611000439,53477.66748672 2024-05-04,02:13:37.000,125,11080140,13525,0,1714788816,13025.551597159989,83.54128350000246,53477.681460960004 2024-05-04,02:13:38.000,125,11080162,13365,0,1714788817,13025.63243287999,83.52718524000375,53477.702422320006 2024-05-04,02:13:39.000,125,11080170,13845,0,1714788818,13025.72000491,83.45669394000288,53477.73735792 2024-05-04,02:13:40.000,125,11080104,13645,0,1714788819,13025.80084063,83.46374307000224,53477.7303708 2024-05-04,02:13:51.000,125,11080136,13405,0,1714788830,13026.258909709992,83.16767961000005,53477.8351776 2024-05-04,02:13:52.000,125,11080090,13685,0,1714788831,13026.272382329997,83.18177786999877,53477.88408744 2024-05-04,02:13:53.000,125,11080103,13605,0,1714788832,13026.258909709992,83.15358135000133,53477.85613896 2024-05-04,02:13:54.000,125,11080114,13925,0,1714788833,13026.245437090001,83.16767961000005,53477.82819048 2024-05-04,02:13:55.000,125,11080168,13885,0,1714788834,13026.205019230001,83.13948309000261,53477.78626776 2024-05-04,02:13:56.000,125,11080114,14165,0,1714788835,13026.191546609996,83.1253848300039,53477.80722912 2024-05-04,02:13:57.000,125,11080114,13765,0,1714788836,13026.171337679996,83.13948309000261,53477.77928064 2024-05-04,02:13:58.000,125,11080129,13725,0,1714788837,13026.130919819996,83.15358135000133,53477.814216239996 2024-05-04,02:13:59.000,125,11080127,13925,0,1714788838,13026.110710889996,83.13948309000261,53477.84216472001 2024-05-04,02:14:00.000,125,11080155,13765,0,1714788839,13026.077029339991,83.13243396000325,53477.80722912 2024-05-04,02:14:01.000,125,11080168,13605,0,1714788840,13026.04334779,83.09718830999918,53477.80722912 2024-05-04,02:14:02.000,125,11080148,13885,0,1714788841,13026.02313886,83.04784440000367,53477.80722912 2024-05-04,02:14:03.000,125,11080108,13725,0,1714788842,13025.99619361999,83.03374613999767,53477.849151840004 2024-05-04,02:14:04.000,125,11080108,14245,0,1714788843,13025.94230314,82.99145136000152,53477.82819048 2024-05-04,02:14:05.000,125,11080154,13565,0,1714788844,13025.90188528,82.9773531000028,53477.80722912 2024-05-04,02:14:06.000,125,11080141,13605,0,1714788845,13025.87494003999,82.89981267000258,53477.80722912 2024-05-04,02:14:07.000,125,11080142,14045,0,1714788846,13025.847994799995,82.88571441000386,53477.77229352001 2024-05-04,02:14:08.000,125,11080126,13765,0,1714788847,13025.807576939995,82.8645670199985,53477.75831928 2024-05-04,02:14:09.000,125,11080125,13925,0,1714788848,13025.827785869995,82.80817398000363,53477.77928064 2024-05-04,02:14:10.000,125,11080112,14325,0,1714788849,13025.80084063,82.78702658999828,53477.78626776 2024-05-04,02:14:11.000,125,11080137,13765,0,1714788850,13025.807576939995,82.75883007000084,53477.80722912 2024-05-04,02:14:12.000,125,11080136,13685,0,1714788851,13025.82104956,82.68833876999997,53477.751332160005 2024-05-04,02:14:13.000,125,11080104,13965,0,1714788852,13025.827785869995,82.6671913800019,53477.77229352001 2024-05-04,02:14:14.000,125,11080122,13925,0,1714788853,13025.868203729995,82.65309312000318,53477.77928064 2024-05-04,02:14:15.000,125,11080154,13645,0,1714788854,13025.93556682999,82.64604399000382,53477.77229352001 2024-05-04,02:14:16.000,125,11080114,14045,0,1714788855,13025.96251207,82.62489659999846,53477.800242000005 2024-05-04,02:14:17.000,125,11080136,13885,0,1714788856,13026.03661147999,82.6178474699991,53477.800242000005 2024-05-04,02:14:18.000,125,11080117,13885,0,1714788857,13026.117447199991,82.6178474699991,53477.82120336001 2024-05-04,02:14:19.000,125,11080136,13645,0,1714788858,13026.205019230001,82.66014225000254,53477.82120336001 2024-05-04,02:14:20.000,125,11080139,13725,0,1714788859,13026.306063880002,82.67424051000125,53477.8351776 2024-05-04,02:14:21.000,125,11080129,13765,0,1714788860,13026.420581149992,82.67424051000125,53477.849151840004 2024-05-04,02:14:22.000,125,11080126,13645,0,1714788861,13026.528362110002,82.72358442000404,53477.82120336001 2024-05-04,02:14:23.000,125,11080162,13365,0,1714788862,13026.669824619989,82.75178094000148,53477.88408744 2024-05-04,02:14:24.000,125,11080141,13885,0,1714788863,13026.824759749994,82.83637050000107,53477.919023040005 2024-05-04,02:14:25.000,125,11080115,13685,0,1714788864,13026.946013329994,82.8786652800045,53477.91203592001 2024-05-04,02:14:26.000,125,11080132,13525,0,1714788865,13027.148102629995,82.89981267000258,53478.03081696001 2024-05-04,02:14:27.000,125,11080129,13845,0,1714788866,13027.32324669,82.98440223000216,53478.06575256 2024-05-04,02:14:28.000,125,11080132,13965,0,1714788867,13027.478181819992,83.02669700999832,53478.07273968 2024-05-04,02:14:29.000,125,11080129,13645,0,1714788868,13027.666798500002,83.1112865699979,53478.086713920005 2024-05-04,02:14:30.000,125,11080126,13485,0,1714788869,13027.821733629993,83.13948309000261,53478.10068816 2024-05-04,02:14:31.000,125,11080138,13605,0,1714788870,13028.010350309989,83.21702352000284,53478.12164952 2024-05-04,02:14:32.000,125,11080165,13605,0,1714788871,13028.17875806,83.30866221000178,53478.2194692 2024-05-04,02:14:33.000,125,11080129,13765,0,1714788872,13028.35390211999,83.3227604700005,53478.254404800005 2024-05-04,02:14:34.000,125,11080105,13245,0,1714788873,13028.515573559991,83.36505525000393,53478.24043056 2024-05-04,02:14:35.000,125,11080091,13565,0,1714788874,13028.690717619997,83.44259568000416,53478.2893404 2024-05-04,02:14:36.000,125,11080091,13765,0,1714788875,13028.805234890002,83.45669394000288,53478.36619872001 2024-05-04,02:14:37.000,125,11080125,13445,0,1714788876,13028.966906330003,83.52013611000439,53478.40812144 2024-05-04,02:14:38.000,125,11080111,13525,0,1714788877,13029.074687289998,83.51308697999775,53478.39414720001 2024-05-04,02:14:39.000,125,11080166,13565,0,1714788878,13029.182468249994,83.54833263000182,53478.40812144 2024-05-04,02:14:40.000,125,11080153,13485,0,1714788879,13029.303721829994,83.55538176000118,53478.540876720006 2024-05-04,02:14:41.000,125,11080099,13485,0,1714788880,13029.404766479995,83.5694800199999,53478.52690248 2024-05-04,02:14:42.000,125,11080104,13605,0,1714788881,13029.43844803,83.59062740999798,53478.58279944001 2024-05-04,02:14:43.000,125,11080136,13445,0,1714788882,13029.546228989995,83.61177480000333,53478.59677368 2024-05-04,02:14:44.000,125,11080070,13685,0,1714788883,13029.55970161,83.58357827999862,53478.652670639996 2024-05-04,02:14:45.000,125,11080139,13525,0,1714788884,13029.57317422999,83.58357827999862,53478.70158048001 2024-05-04,02:14:46.000,125,11080153,13605,0,1714788885,13029.57317422999,83.59062740999798,53478.708567600006 2024-05-04,02:14:47.000,125,11080113,13485,0,1714788886,13029.606855779995,83.54833263000182,53478.78542592 2024-05-04,02:14:48.000,125,11080099,13685,0,1714788887,13029.57991054,83.52013611000439,53478.75049032001 2024-05-04,02:14:49.000,125,11080111,13365,0,1714788888,13029.526020059995,83.50603784999839,53478.806387280005 2024-05-04,02:14:50.000,125,11080136,13925,0,1714788889,13029.49233850999,83.46374307000224,53478.78542592 2024-05-04,02:14:51.000,125,11080110,13885,0,1714788890,13029.43844803,83.45669394000288,53478.84132288 2024-05-04,02:14:52.000,125,11080092,13365,0,1714788891,13029.37782124,83.40735003000009,53478.89023272 2024-05-04,02:14:53.000,125,11080106,13445,0,1714788892,13029.276776589999,83.37915351000265,53478.904206960004 2024-05-04,02:14:54.000,125,11080141,13525,0,1714788893,13029.195940869999,83.30161308000243,53478.91818120001 2024-05-04,02:14:55.000,125,11080139,13365,0,1714788894,13029.061214669993,83.259318299999,53478.93215544 2024-05-04,02:14:56.000,125,11080111,13725,0,1714788895,13029.007324189988,83.23112178000156,53478.89721984001 2024-05-04,02:14:57.000,125,11080089,13365,0,1714788896,13028.872597989997,83.14653222000197,53478.93215544 2024-05-04,02:14:58.000,125,11080160,13605,0,1714788897,13028.731135479997,83.09013917999982,53478.91818120001 2024-05-04,02:14:59.000,125,11080095,13565,0,1714788898,13028.650299759996,83.0125987499996,53478.89023272 2024-05-04,02:15:00.000,125,11080110,13805,0,1714788899,13028.569464039996,82.96325484000408,53478.94612968001 2024-05-04,02:15:01.000,125,11080158,13965,0,1714788900,13028.468419389996,82.88571441000386,53478.904206960004 2024-05-04,02:15:02.000,125,11080152,13885,0,1714788901,13028.326956879995,82.80112485000427,53478.91119408 2024-05-04,02:15:03.000,125,11080142,13525,0,1714788902,13028.266330089995,82.75178094000148,53478.86927136001 2024-05-04,02:15:04.000,125,11080132,13485,0,1714788903,13028.165285439994,82.67424051000125,53478.82734864001 2024-05-04,02:15:05.000,125,11080105,13645,0,1714788904,13028.064240789994,82.61079833999975,53478.855297120004 2024-05-04,02:15:06.000,125,11080105,13645,0,1714788905,13027.983405069994,82.55440530000487,53478.78542592 2024-05-04,02:15:07.000,125,11080102,14085,0,1714788906,13027.909305659989,82.5191596500008,53478.7435032 2024-05-04,02:15:08.000,125,11080152,13885,0,1714788907,13027.882360419993,82.49096313000337,53478.687606240004 2024-05-04,02:15:09.000,125,11080125,13605,0,1714788908,13027.909305659989,82.41342270000314,53478.72254184 2024-05-04,02:15:10.000,125,11080116,13365,0,1714788909,13027.855415179998,82.40637357000378,53478.68061912001 2024-05-04,02:15:11.000,125,11080091,13245,0,1714788910,13027.855415179998,82.36407879000035,53478.68061912001 2024-05-04,02:15:12.000,125,11080123,13725,0,1714788911,13027.862151489993,82.35702966000099,53478.652670639996 2024-05-04,02:15:13.000,125,11080094,13565,0,1714788912,13027.895833039998,82.34998053000163,53478.64568352 2024-05-04,02:15:14.000,125,11080141,13805,0,1714788913,13027.929514589989,82.32883314000355,53478.59677368 2024-05-04,02:15:15.000,125,11080119,13885,0,1714788914,13027.976668759999,82.3217840100042,53478.58279944001 2024-05-04,02:15:16.000,125,11080091,13605,0,1714788915,13028.037295549999,82.3076857499982,53478.59677368 2024-05-04,02:15:17.000,125,11080130,13725,0,1714788916,13028.077713409999,82.31473488000483,53478.6037608 2024-05-04,02:15:18.000,125,11080126,13645,0,1714788917,13028.15854913,82.3076857499982,53478.589786560005 2024-05-04,02:15:19.000,125,11080126,13605,0,1714788918,13028.27306639999,82.32883314000355,53478.56183808001 2024-05-04,02:15:20.000,125,11080129,13485,0,1714788919,13028.39431997999,82.34293140000227,53478.57581232 2024-05-04,02:15:21.000,125,11080114,13605,0,1714788920,13028.495364629991,82.34293140000227,53478.589786560005 2024-05-04,02:15:22.000,125,11080128,13725,0,1714788921,13028.623354520001,82.38522617999843,53478.59677368 2024-05-04,02:15:23.000,125,11080082,13565,0,1714788922,13028.778289649992,82.42752096000186,53478.589786560005 2024-05-04,02:15:24.000,125,11080072,13645,0,1714788923,13028.879334299992,82.46276660999865,53478.5688252 2024-05-04,02:15:25.000,125,11080113,13365,0,1714788924,13029.000587879993,82.53325790999952,53478.55485096 2024-05-04,02:15:26.000,125,11080111,13685,0,1714788925,13029.209413489989,82.55440530000487,53478.62472216 2024-05-04,02:15:27.000,125,11080101,13445,0,1714788926,13029.33066706999,82.63899486000446,53478.638696400005 2024-05-04,02:15:28.000,125,11080117,13405,0,1714788927,13029.47886589,82.67424051000125,53478.71555472 2024-05-04,02:15:29.000,125,11080097,13485,0,1714788928,13029.66074626,82.7306335500034,53478.66664488 2024-05-04,02:15:30.000,125,11080126,13285,0,1714788929,13029.815681389991,82.81522311000299,53478.76446456 2024-05-04,02:15:31.000,125,11080106,13605,0,1714788930,13029.984089140002,82.8786652800045,53478.736516080004 2024-05-04,02:15:32.000,125,11080106,13605,0,1714788931,13030.098606409992,82.96325484000408,53478.77145168 2024-05-04,02:15:33.000,125,11080107,13565,0,1714788932,13030.233332609998,83.02669700999832,53478.77145168 2024-05-04,02:15:34.000,125,11080102,14085,0,1714788933,13030.381531429994,83.11833570000454,53478.78542592 2024-05-04,02:15:35.000,125,11080114,13165,0,1714788934,13030.482576079994,83.14653222000197,53478.8133744 2024-05-04,02:15:36.000,125,11080072,13925,0,1714788935,13030.624038589995,83.26636742999835,53478.8133744 2024-05-04,02:15:37.000,125,11080093,13405,0,1714788936,13030.73855586,83.27341655999771,53478.876258480006 2024-05-04,02:15:38.000,125,11080115,13605,0,1714788937,13030.85980944,83.33685872999922,53478.93914256 2024-05-04,02:15:39.000,125,11080092,13405,0,1714788938,13030.886754679996,83.4214482899988,53478.98106528 2024-05-04,02:15:40.000,125,11080081,13925,0,1714788939,13030.933908849991,83.4355465500048,53479.00202664 2024-05-04,02:15:41.000,125,11080121,13605,0,1714788940,13031.028217189996,83.4707922000016,53478.99503952001 2024-05-04,02:15:42.000,125,11080099,13605,0,1714788941,13031.061898740001,83.52718524000375,53479.10683344 2024-05-04,02:15:43.000,125,11080098,13525,0,1714788942,13031.061898740001,83.52718524000375,53479.11382056001 2024-05-04,02:15:44.000,125,11080110,13565,0,1714788943,13031.061898740001,83.5342343700031,53479.12080768 2024-05-04,02:15:45.000,125,11080094,13325,0,1714788944,13031.061898740001,83.51308697999775,53479.13478192001 2024-05-04,02:15:46.000,125,11080070,13565,0,1714788945,13031.014744569991,83.50603784999839,53479.10683344 2024-05-04,02:15:47.000,125,11080105,13645,0,1714788946,13030.954117779991,83.51308697999775,53479.11382056001 2024-05-04,02:15:48.000,125,11080081,13565,0,1714788947,13030.9002273,83.49898871999903,53479.190678880004 2024-05-04,02:15:49.000,125,11080086,13485,0,1714788948,13030.81265526999,83.46374307000224,53479.15574328 2024-05-04,02:15:50.000,125,11080121,13405,0,1714788949,13030.73855586,83.42849741999817,53479.211640240006 2024-05-04,02:15:51.000,125,11080079,13525,0,1714788950,13030.63751121,83.38620264000201,53479.211640240006 2024-05-04,02:15:52.000,125,11080061,13725,0,1714788951,13030.50952131999,83.30866221000178,53479.24657584 2024-05-04,02:15:53.000,125,11080065,13765,0,1714788952,13030.415212979999,83.259318299999,53479.239588720004 2024-05-04,02:15:54.000,125,11080092,13525,0,1714788953,13030.314168329998,83.23817091000092,53479.28151144001 2024-05-04,02:15:55.000,125,11080072,13525,0,1714788954,13030.152496889998,83.14653222000197,53479.24657584 2024-05-04,02:15:56.000,125,11080091,13765,0,1714788955,13030.085133790002,83.06899179000175,53479.21862736 2024-05-04,02:15:57.000,125,11080090,13685,0,1714788956,13029.950407589997,83.04079527000431,53479.25356296001 2024-05-04,02:15:58.000,125,11080116,13165,0,1714788957,13029.835890319991,82.9773531000028,53479.211640240006 2024-05-04,02:15:59.000,125,11080063,13925,0,1714788958,13029.707900429996,82.92096006000065,53479.190678880004 2024-05-04,02:16:00.000,125,11080087,13365,0,1714788959,13029.57991054,82.8786652800045,53479.211640240006 2024-05-04,02:16:11.000,125,11080108,13445,0,1714788970,13028.724399170002,82.6178474699991,53479.00901376 2024-05-04,02:16:12.000,125,11080082,13885,0,1714788971,13028.717662859992,82.61079833999975,53478.93914256 2024-05-04,02:16:13.000,125,11080131,13245,0,1714788972,13028.663772380001,82.62489659999846,53478.94612968001 2024-05-04,02:16:14.000,125,11080051,13565,0,1714788973,13028.609881899996,82.63194572999782,53478.8832456 2024-05-04,02:16:15.000,125,11080082,13365,0,1714788974,13028.623354520001,82.65309312000318,53478.904206960004 2024-05-04,02:16:16.000,125,11080095,13605,0,1714788975,13028.562727730001,82.68128964000061,53478.86228424 2024-05-04,02:16:17.000,125,11080082,13165,0,1714788976,13028.589672969996,82.6671913800019,53478.82734864001 2024-05-04,02:16:18.000,125,11080069,13245,0,1714788977,13028.535782489991,82.72358442000404,53478.876258480006 2024-05-04,02:16:19.000,125,11080100,13325,0,1714788978,13028.569464039996,82.68833876999997,53478.806387280005 2024-05-04,02:16:20.000,125,11080095,13205,0,1714788979,13028.576200349991,82.70243702999869,53478.806387280005 2024-05-04,02:16:21.000,125,11080108,13365,0,1714788980,13028.562727730001,82.71653529000469,53478.75049032001 2024-05-04,02:16:22.000,125,11080024,13725,0,1714788981,13028.589672969996,82.72358442000404,53478.70158048001 2024-05-04,02:16:23.000,125,11080076,13605,0,1714788982,13028.603145590001,82.75883007000084,53478.77145168 2024-05-04,02:16:24.000,125,11080114,13645,0,1714788983,13028.657036069992,82.72358442000404,53478.708567600006 2024-05-04,02:16:25.000,125,11080119,13605,0,1714788984,13028.677244999992,82.7306335500034,53478.736516080004 2024-05-04,02:16:26.000,125,11080110,13605,0,1714788985,13028.704190240001,82.69538789999933,53478.72254184 2024-05-04,02:16:27.000,125,11080057,13605,0,1714788986,13028.758080719992,82.71653529000469,53478.70158048001 2024-05-04,02:16:28.000,125,11080103,13645,0,1714788987,13028.764817030002,82.72358442000404,53478.7435032 2024-05-04,02:16:29.000,125,11080105,13405,0,1714788988,13028.852389059997,82.7306335500034,53478.757477440005 2024-05-04,02:16:30.000,125,11080083,13245,0,1714788989,13028.859125369992,82.7306335500034,53478.72952896001 2024-05-04,02:16:31.000,125,11080082,13885,0,1714788990,13028.919752159993,82.74473181000212,53478.72254184 2024-05-04,02:16:32.000,125,11080101,13565,0,1714788991,13028.980378949993,82.75178094000148,53478.69459336 2024-05-04,02:16:33.000,125,11080103,13605,0,1714788992,13029.034269429998,82.71653529000469,53478.708567600006 2024-05-04,02:16:34.000,125,11080111,13405,0,1714788993,13029.067950979988,82.77997745999892,53478.68061912001 2024-05-04,02:16:35.000,125,11080138,13525,0,1714788994,13029.061214669993,82.75883007000084,53478.69459336 2024-05-04,02:16:36.000,125,11080075,13205,0,1714788995,13029.108368839989,82.77292832999956,53478.65965776001 2024-05-04,02:16:37.000,125,11080040,13445,0,1714788996,13029.189204559989,82.78702658999828,53478.75049032001 2024-05-04,02:16:38.000,125,11080064,13485,0,1714788997,13029.236358729999,82.81522311000299,53478.71555472 2024-05-04,02:16:39.000,125,11080111,13525,0,1714788998,13029.222886109994,82.81522311000299,53478.673632 2024-05-04,02:16:40.000,125,11080101,13605,0,1714788999,13029.31045813999,82.82932137000171,53478.72952896001 2024-05-04,02:16:41.000,125,11080039,13605,0,1714789000,13029.317194449999,82.82932137000171,53478.708567600006 2024-05-04,02:16:42.000,125,11080100,13605,0,1714789001,13029.33740338,82.81522311000299,53478.708567600006 2024-05-04,02:16:43.000,125,11080084,13605,0,1714789002,13029.37108492999,82.85046875999979,53478.7435032 2024-05-04,02:16:44.000,125,11080085,13885,0,1714789003,13029.424975409995,82.85046875999979,53478.72254184 2024-05-04,02:16:45.000,125,11080075,13725,0,1714789004,13029.45192064999,82.90686180000193,53478.72254184 2024-05-04,02:16:46.000,125,11080101,13765,0,1714789005,13029.43844803,82.89981267000258,53478.78542592 2024-05-04,02:16:47.000,125,11080113,13765,0,1714789006,13029.45865696,82.92800919000001,53478.75049032001 2024-05-04,02:16:48.000,125,11080048,13565,0,1714789007,13029.51254743999,82.9773531000028,53478.69459336 2024-05-04,02:16:49.000,125,11080123,13845,0,1714789008,13029.53275636999,82.97030397000344,53478.78542592 2024-05-04,02:16:50.000,125,11080107,13645,0,1714789009,13029.546228989995,82.9773531000028,53478.806387280005 2024-05-04,02:16:51.000,125,11080069,13525,0,1714789010,13029.566437919995,83.00554962000024,53478.79940016001 2024-05-04,02:16:52.000,125,11080110,13525,0,1714789011,13029.6203284,83.0125987499996,53478.77145168 2024-05-04,02:16:53.000,125,11080071,13525,0,1714789012,13029.6203284,83.02669700999832,53478.7435032 2024-05-04,02:16:54.000,125,11080107,13365,0,1714789013,13029.627064709995,83.05489353000303,53478.78542592 2024-05-04,02:16:55.000,125,11080058,13765,0,1714789014,13029.64053733,83.04079527000431,53478.7435032 2024-05-04,02:16:56.000,125,11080135,13565,0,1714789015,13029.647273639996,83.04784440000367,53478.78542592 2024-05-04,02:16:57.000,125,11080057,13525,0,1714789016,13029.69442780999,83.02669700999832,53478.757477440005 2024-05-04,02:16:58.000,125,11080034,13925,0,1714789017,13029.68095519,83.00554962000024,53478.68061912001 2024-05-04,02:16:59.000,125,11080117,13845,0,1714789018,13029.687691499996,83.01964787999896,53478.70158048001 2024-05-04,02:17:00.000,125,11080045,13645,0,1714789019,13029.68095519,83.0125987499996,53478.7435032 2024-05-04,02:17:01.000,125,11080084,13885,0,1714789020,13029.69442780999,83.02669700999832,53478.757477440005 2024-05-04,02:17:02.000,125,11080036,13485,0,1714789021,13029.68095519,83.0125987499996,53478.736516080004 2024-05-04,02:17:03.000,125,11080082,13485,0,1714789022,13029.70116412,82.96325484000408,53478.72952896001 2024-05-04,02:17:04.000,125,11080100,13525,0,1714789023,13029.647273639996,82.93505831999937,53478.72952896001 2024-05-04,02:17:05.000,125,11080046,13325,0,1714789024,13029.66074626,82.92800919000001,53478.687606240004 2024-05-04,02:17:06.000,125,11080089,13405,0,1714789025,13029.61359208999,82.85751788999914,53478.75049032001 2024-05-04,02:17:07.000,125,11080088,13365,0,1714789026,13029.586646849995,82.85046875999979,53478.69459336 2024-05-04,02:17:08.000,125,11080098,13565,0,1714789027,13029.55296529999,82.80817398000363,53478.7435032 2024-05-04,02:17:09.000,125,11080096,13805,0,1714789028,13029.51928375,82.81522311000299,53478.708567600006 2024-05-04,02:17:10.000,125,11080078,13165,0,1714789029,13029.51254743999,82.77997745999892,53478.69459336 2024-05-04,02:17:11.000,125,11080099,13725,0,1714789030,13029.505811129995,82.75883007000084,53478.736516080004 2024-05-04,02:17:12.000,125,11080068,13605,0,1714789031,13029.43844803,82.74473181000212,53478.708567600006 2024-05-04,02:17:13.000,125,11080079,13645,0,1714789032,13029.43171171999,82.68833876999997,53478.77843880001 2024-05-04,02:17:14.000,125,11080047,13325,0,1714789033,13029.43844803,82.67424051000125,53478.70158048001 2024-05-04,02:17:15.000,125,11080077,13405,0,1714789034,13029.41150278999,82.66014225000254,53478.71555472 2024-05-04,02:17:16.000,125,11080071,13485,0,1714789035,13029.45865696,82.6671913800019,53478.687606240004 2024-05-04,02:17:17.000,125,11080113,13725,0,1714789036,13029.49907482,82.66014225000254,53478.72254184 2024-05-04,02:17:18.000,125,11080063,13405,0,1714789037,13029.47212957999,82.6178474699991,53478.77145168 2024-05-04,02:17:19.000,125,11080078,13645,0,1714789038,13029.53949268,82.63194572999782,53478.72254184 2024-05-04,02:17:20.000,125,11080109,13525,0,1714789039,13029.57991054,82.64604399000382,53478.70158048001 2024-05-04,02:17:21.000,125,11080089,13565,0,1714789040,13029.57317422999,82.63899486000446,53478.708567600006 2024-05-04,02:17:22.000,125,11080127,13325,0,1714789041,13029.606855779995,82.68833876999997,53478.736516080004 2024-05-04,02:17:23.000,125,11080087,13605,0,1714789042,13029.65400994999,82.69538789999933,53478.71555472 2024-05-04,02:17:24.000,125,11080075,13405,0,1714789043,13029.687691499996,82.7306335500034,53478.70158048001 2024-05-04,02:17:25.000,125,11080102,13565,0,1714789044,13029.69442780999,82.73768268000276,53478.69459336 2024-05-04,02:17:26.000,125,11080064,13485,0,1714789045,13029.755054599991,82.80112485000427,53478.687606240004 2024-05-04,02:17:27.000,125,11080063,13765,0,1714789046,13029.775263529991,82.84341963000043,53478.652670639996 2024-05-04,02:17:28.000,125,11080077,13445,0,1714789047,13029.76179091,82.89981267000258,53478.673632 2024-05-04,02:17:29.000,125,11080079,13645,0,1714789048,13029.728109359996,82.89981267000258,53478.673632 2024-05-04,02:17:30.000,125,11080064,13605,0,1714789049,13029.707900429996,82.9139109300013,53478.68061912001 2024-05-04,02:17:31.000,125,11080061,13405,0,1714789050,13029.69442780999,82.9139109300013,53478.687606240004 2024-05-04,02:17:32.000,125,11080072,13245,0,1714789051,13029.667482569996,82.95620571000472,53478.71555472 2024-05-04,02:17:33.000,125,11080073,13405,0,1714789052,13029.6203284,82.95620571000472,53478.687606240004 2024-05-04,02:17:34.000,125,11080095,13605,0,1714789053,13029.526020059995,82.99850049000088,53478.72254184 2024-05-04,02:17:35.000,125,11080076,13605,0,1714789054,13029.424975409995,82.98440223000216,53478.687606240004 2024-05-04,02:17:36.000,125,11080045,13725,0,1714789055,13029.31045813999,82.95620571000472,53478.72952896001 2024-05-04,02:17:37.000,125,11080077,13405,0,1714789056,13029.222886109994,82.92096006000065,53478.71555472 2024-05-04,02:17:38.000,125,11080101,13765,0,1714789057,13029.081423599993,82.9139109300013,53478.66664488 2024-05-04,02:17:39.000,125,11080085,13445,0,1714789058,13028.939961089993,82.85046875999979,53478.68061912001 2024-05-04,02:17:40.000,125,11080086,13285,0,1714789059,13028.811971199997,82.80817398000363,53478.708567600006 2024-05-04,02:17:41.000,125,11080073,13285,0,1714789060,13028.690717619997,82.7658792000002,53478.69459336 2024-05-04,02:17:42.000,125,11080109,13645,0,1714789061,13028.589672969996,82.7306335500034,53478.652670639996 2024-05-04,02:17:43.000,125,11080033,13685,0,1714789062,13028.448210459996,82.68833876999997,53478.652670639996 2024-05-04,02:17:44.000,125,11080112,13765,0,1714789063,13028.347165809995,82.61079833999975,53478.58279944001 2024-05-04,02:17:45.000,125,11080092,13325,0,1714789064,13028.205703299995,82.59670008000103,53478.6037608 2024-05-04,02:17:46.000,125,11080097,13925,0,1714789065,13028.145076509994,82.53325790999952,53478.55485096 2024-05-04,02:17:47.000,125,11080074,13405,0,1714789066,13028.084449719994,82.50506139000208,53478.58279944001 2024-05-04,02:17:48.000,125,11080115,13325,0,1714789067,13027.983405069994,82.4557174799993,53478.50594112 2024-05-04,02:17:49.000,125,11080128,13565,0,1714789068,13027.956459829998,82.41342270000314,53478.46401840001 2024-05-04,02:17:50.000,125,11080091,13405,0,1714789069,13027.936250899998,82.39932444000442,53478.45004416 2024-05-04,02:17:51.000,125,11080074,13725,0,1714789070,13027.889096729989,82.36407879000035,53478.471005520005 2024-05-04,02:17:52.000,125,11080110,13765,0,1714789071,13027.895833039998,82.34998053000163,53478.39414720001 2024-05-04,02:17:53.000,125,11080084,13405,0,1714789072,13027.868887799988,82.3217840100042,53478.422095680005 2024-05-04,02:17:54.000,125,11080111,13725,0,1714789073,13027.882360419993,82.32883314000355,53478.32427600001 2024-05-04,02:17:55.000,125,11080073,13765,0,1714789074,13027.936250899998,82.32883314000355,53478.352224480004 2024-05-04,02:17:56.000,125,11080115,13725,0,1714789075,13027.929514589989,82.37112791999971,53478.33126312 2024-05-04,02:17:57.000,125,11080050,13445,0,1714789076,13027.976668759999,82.41342270000314,53478.3592116 2024-05-04,02:17:58.000,125,11080076,13605,0,1714789077,13028.003613999994,82.40637357000378,53478.34523736001 2024-05-04,02:17:59.000,125,11080073,13605,0,1714789078,13028.010350309989,82.43457009000122,53478.317288879996 2024-05-04,02:18:00.000,125,11080082,13605,0,1714789079,13028.124867579994,82.46981573999801,53478.33825024 2024-05-04,02:18:01.000,125,11080091,13725,0,1714789080,13028.104658649994,82.53325790999952,53478.29632752001 2024-05-04,02:18:02.000,125,11080145,13485,0,1714789081,13028.1383402,82.57555269000295,53478.303314640005 2024-05-04,02:18:03.000,125,11080105,13485,0,1714789082,13028.15854913,82.61079833999975,53478.31030176 2024-05-04,02:18:04.000,125,11080075,13605,0,1714789083,13028.15181281999,82.69538789999933,53478.34523736001 2024-05-04,02:18:05.000,125,11080132,13485,0,1714789084,13028.17875806,82.72358442000404,53478.303314640005 2024-05-04,02:18:06.000,125,11080122,13485,0,1714789085,13028.23264853999,82.7658792000002,53478.29632752001 2024-05-04,02:18:07.000,125,11080064,13445,0,1714789086,13028.21917592,82.80817398000363,53478.28235328 2024-05-04,02:18:08.000,125,11080075,13445,0,1714789087,13028.19223067999,82.8645670199985,53478.28235328 2024-05-04,02:18:09.000,125,11080104,13565,0,1714789088,13028.21243960999,82.89981267000258,53478.317288879996 2024-05-04,02:18:10.000,125,11080102,13605,0,1714789089,13028.185494369995,82.90686180000193,53478.2893404 2024-05-04,02:18:11.000,125,11080086,13525,0,1714789090,13028.19223067999,82.95620571000472,53478.33825024 2024-05-04,02:18:12.000,125,11080123,13525,0,1714789091,13028.15181281999,82.94210744999873,53478.33126312 2024-05-04,02:18:13.000,125,11080053,13805,0,1714789092,13028.124867579994,82.97030397000344,53478.33825024 2024-05-04,02:18:14.000,125,11080078,13805,0,1714789093,13028.09118602999,82.95620571000472,53478.317288879996 2024-05-04,02:18:15.000,125,11080127,13765,0,1714789094,13028.05076816999,82.93505831999937,53478.31030176 2024-05-04,02:18:16.000,125,11080097,13765,0,1714789095,13028.003613999994,82.93505831999937,53478.27536616001 2024-05-04,02:18:17.000,125,11080047,13365,0,1714789096,13027.956459829998,82.90686180000193,53478.254404800005 2024-05-04,02:18:18.000,125,11080105,13765,0,1714789097,13027.895833039998,82.90686180000193,53478.29632752001 2024-05-04,02:18:19.000,125,11080106,13845,0,1714789098,13027.862151489993,82.8786652800045,53478.2893404 2024-05-04,02:18:20.000,125,11080107,13925,0,1714789099,13027.801524699993,82.8645670199985,53478.26837904 2024-05-04,02:18:21.000,125,11080111,13445,0,1714789100,13027.761106839993,82.83637050000107,53478.26139192 2024-05-04,02:18:22.000,125,11080114,13405,0,1714789101,13027.727425290002,82.79407572000491,53478.22645632001 2024-05-04,02:18:23.000,125,11080076,13285,0,1714789102,13027.727425290002,82.75178094000148,53478.28235328 2024-05-04,02:18:24.000,125,11080046,13405,0,1714789103,13027.687007430002,82.7658792000002,53478.2194692 2024-05-04,02:18:25.000,125,11080131,13525,0,1714789104,13027.680271119993,82.7306335500034,53478.19152072 2024-05-04,02:18:26.000,125,11080137,13405,0,1714789105,13027.707216360002,82.7306335500034,53478.24741768001 2024-05-04,02:18:27.000,125,11080067,13765,0,1714789106,13027.646589570002,82.70948615999805,53478.21248208 2024-05-04,02:18:28.000,125,11080091,13565,0,1714789107,13027.606171710002,82.68128964000061,53478.21248208 2024-05-04,02:18:29.000,125,11080120,13565,0,1714789108,13027.599435399992,82.67424051000125,53478.19850784001 2024-05-04,02:18:30.000,125,11080084,13685,0,1714789109,13027.633116949997,82.65309312000318,53478.205494960006 2024-05-04,02:18:31.000,125,11080096,13605,0,1714789110,13027.660062189992,82.63194572999782,53478.2194692 2024-05-04,02:18:32.000,125,11080074,13445,0,1714789111,13027.693743739997,82.64604399000382,53478.15658512001 2024-05-04,02:18:33.000,125,11080127,13565,0,1714789112,13027.713952669998,82.64604399000382,53478.149597999996 2024-05-04,02:18:34.000,125,11080111,13805,0,1714789113,13027.720688979993,82.66014225000254,53478.16357224 2024-05-04,02:18:35.000,125,11080132,13925,0,1714789114,13027.788052079988,82.66014225000254,53478.149597999996 2024-05-04,02:18:36.000,125,11080117,13405,0,1714789115,13027.821733629993,82.68128964000061,53478.12164952 2024-05-04,02:18:37.000,125,11080081,13925,0,1714789116,13027.855415179998,82.71653529000469,53478.135623760005 2024-05-04,02:18:38.000,125,11080102,13645,0,1714789117,13027.929514589989,82.68128964000061,53478.15658512001 2024-05-04,02:18:39.000,125,11080089,13885,0,1714789118,13027.956459829998,82.75178094000148,53478.15658512001 2024-05-04,02:18:40.000,125,11080100,13525,0,1714789119,13028.003613999994,82.75178094000148,53478.1146624 2024-05-04,02:18:41.000,125,11080115,13245,0,1714789120,13028.037295549999,82.7658792000002,53478.149597999996 2024-05-04,02:18:42.000,125,11080123,13605,0,1714789121,13028.104658649994,82.75178094000148,53478.10068816 2024-05-04,02:18:43.000,125,11080124,13765,0,1714789122,13028.1383402,82.80112485000427,53478.12164952 2024-05-04,02:18:44.000,125,11080103,13365,0,1714789123,13028.165285439994,82.82932137000171,53478.135623760005 2024-05-04,02:18:45.000,125,11080100,13805,0,1714789124,13028.19896699,82.81522311000299,53478.086713920005 2024-05-04,02:18:46.000,125,11080114,13605,0,1714789125,13028.19896699,82.82227224000235,53478.05177832 2024-05-04,02:18:47.000,125,11080117,13325,0,1714789126,13028.21917592,82.81522311000299,53478.10767528001 2024-05-04,02:18:48.000,125,11080123,13565,0,1714789127,13028.225912229995,82.80817398000363,53478.184533600004 2024-05-04,02:18:49.000,125,11080081,13285,0,1714789128,13028.23264853999,82.81522311000299,53478.17055936 2024-05-04,02:18:50.000,125,11080131,13405,0,1714789129,13028.21243960999,82.79407572000491,53478.19850784001 2024-05-04,02:18:51.000,125,11080081,13325,0,1714789130,13028.21917592,82.77292832999956,53478.23344344 2024-05-04,02:18:52.000,125,11080036,13845,0,1714789131,13028.17202174999,82.77997745999892,53478.19850784001 2024-05-04,02:18:53.000,125,11080092,13445,0,1714789132,13028.15854913,82.75178094000148,53478.19152072 2024-05-04,02:18:54.000,125,11080095,13605,0,1714789133,13028.13160388999,82.68128964000061,53478.26837904 2024-05-04,02:18:55.000,125,11080099,13605,0,1714789134,13028.064240789994,82.6671913800019,53478.19152072 2024-05-04,02:18:56.000,125,11080075,14005,0,1714789135,13028.017086619999,82.6178474699991,53478.21248208 2024-05-04,02:18:57.000,125,11080072,13605,0,1714789136,13027.916041969998,82.61079833999975,53478.205494960006 2024-05-04,02:18:58.000,125,11080108,13805,0,1714789137,13027.855415179998,82.55440530000487,53478.24741768001 2024-05-04,02:18:59.000,125,11080109,13565,0,1714789138,13027.821733629993,82.55440530000487,53478.23344344 2024-05-04,02:19:00.000,125,11080109,13405,0,1714789139,13027.747634220003,82.49801226000272,53478.24043056 2024-05-04,02:19:01.000,125,11080087,13765,0,1714789140,13027.687007430002,82.44161922000058,53478.19850784001 2024-05-04,02:19:02.000,125,11080120,14005,0,1714789141,13027.572490159997,82.41342270000314,53478.24043056 2024-05-04,02:19:03.000,125,11080116,13485,0,1714789142,13027.518599679992,82.42752096000186,53478.17055936 2024-05-04,02:19:04.000,125,11080139,13565,0,1714789143,13027.451236579996,82.35702966000099,53478.17055936 2024-05-04,02:19:05.000,125,11080115,13565,0,1714789144,13027.397346099991,82.34293140000227,53478.14261088 2024-05-04,02:19:06.000,125,11080085,13365,0,1714789145,13027.370400859996,82.32883314000355,53478.17055936 2024-05-04,02:19:07.000,125,11080120,13445,0,1714789146,13027.309774069996,82.3217840100042,53478.135623760005 2024-05-04,02:19:08.000,125,11080116,13285,0,1714789147,13027.309774069996,82.29358748999948,53478.135623760005 2024-05-04,02:19:09.000,125,11080084,13405,0,1714789148,13027.228938349996,82.27948923000076,53478.149597999996 2024-05-04,02:19:10.000,125,11080144,13725,0,1714789149,13027.21546572999,82.2724401000014,53478.1146624 2024-05-04,02:19:11.000,125,11080106,13765,0,1714789150,13027.17504786999,82.22309618999861,53478.05876544001 2024-05-04,02:19:12.000,125,11080117,13125,0,1714789151,13027.12115739,82.2089979299999,53478.02382984 2024-05-04,02:19:13.000,125,11080149,13565,0,1714789152,13027.09421214999,82.25834184000269,53478.037804080006 2024-05-04,02:19:14.000,125,11080131,13765,0,1714789153,13027.087475839995,82.2724401000014,53478.00985560001 2024-05-04,02:19:15.000,125,11080087,13765,0,1714789154,13027.10094846,82.23719445000461,53478.016842720004 2024-05-04,02:19:16.000,125,11080086,13765,0,1714789155,13027.05379428999,82.31473488000483,53478.00286848 2024-05-04,02:19:17.000,125,11080120,13565,0,1714789156,13027.05379428999,82.3076857499982,53478.016842720004 2024-05-04,02:19:18.000,125,11080102,13645,0,1714789157,13027.05379428999,82.36407879000035,53477.97492 2024-05-04,02:19:19.000,125,11080096,13645,0,1714789158,13027.047057979995,82.40637357000378,53477.94697152 2024-05-04,02:19:20.000,125,11080108,13765,0,1714789159,13027.09421214999,82.44866834999993,53477.95395864 2024-05-04,02:19:21.000,125,11080112,13885,0,1714789160,13027.12115739,82.4557174799993,53478.00985560001 2024-05-04,02:19:22.000,125,11080059,13765,0,1714789161,13027.087475839995,82.49096313000337,53477.981907119996 2024-05-04,02:19:23.000,125,11080083,13525,0,1714789162,13027.08073953,82.47686487000465,53477.91203592001 2024-05-04,02:19:24.000,125,11080120,13605,0,1714789163,13027.107684769995,82.49096313000337,53477.919023040005 2024-05-04,02:19:25.000,125,11080129,13245,0,1714789164,13027.11442107999,82.51211052000144,53477.96094576001 2024-05-04,02:19:26.000,125,11080103,13605,0,1714789165,13027.148102629995,82.56145443000423,53477.89806168 2024-05-04,02:19:27.000,125,11080103,13645,0,1714789166,13027.148102629995,82.57555269000295,53477.89107456001 2024-05-04,02:19:28.000,125,11080131,13805,0,1714789167,13027.16157525,82.63194572999782,53477.89806168 2024-05-04,02:19:29.000,125,11080092,13765,0,1714789168,13027.168311559995,82.63194572999782,53477.93299728 2024-05-04,02:19:30.000,125,11080068,13685,0,1714789169,13027.19525679999,82.65309312000318,53477.870113200006 2024-05-04,02:19:31.000,125,11080112,13485,0,1714789170,13027.20199311,82.70243702999869,53477.870113200006 2024-05-04,02:19:32.000,125,11080081,14045,0,1714789171,13027.17504786999,82.69538789999933,53477.92601016 2024-05-04,02:19:33.000,125,11080099,13565,0,1714789172,13027.19525679999,82.70948615999805,53477.9050488 2024-05-04,02:19:34.000,125,11080112,13765,0,1714789173,13027.228938349996,82.70243702999869,53477.86312608001 2024-05-04,02:19:35.000,125,11080104,13765,0,1714789174,13027.24241097,82.71653529000469,53477.85613896 2024-05-04,02:19:36.000,125,11080138,13645,0,1714789175,13027.2626199,82.73768268000276,53477.95395864 2024-05-04,02:19:37.000,125,11080100,13805,0,1714789176,13027.249147279996,82.75178094000148,53477.92601016 2024-05-04,02:19:38.000,125,11080147,14005,0,1714789177,13027.208729419996,82.74473181000212,53477.91203592001 2024-05-04,02:19:39.000,125,11080097,13525,0,1714789178,13027.22220204,82.74473181000212,53477.9050488 2024-05-04,02:19:40.000,125,11080098,14005,0,1714789179,13027.22220204,82.77997745999892,53477.89806168 2024-05-04,02:19:41.000,125,11080119,13645,0,1714789180,13027.19525679999,82.77997745999892,53477.91203592001 2024-05-04,02:19:42.000,125,11080147,13645,0,1714789181,13027.21546572999,82.7658792000002,53477.89806168 2024-05-04,02:19:43.000,125,11080130,13645,0,1714789182,13027.188520489995,82.75883007000084,53477.9050488 2024-05-04,02:19:44.000,125,11080154,13845,0,1714789183,13027.15483893999,82.75883007000084,53477.870113200006 2024-05-04,02:19:45.000,125,11080118,13565,0,1714789184,13027.127893699995,82.7658792000002,53477.89107456001 2024-05-04,02:19:46.000,125,11080118,13565,0,1714789185,13027.07400321999,82.75178094000148,53477.919023040005 2024-05-04,02:19:47.000,125,11080135,13405,0,1714789186,13027.07400321999,82.74473181000212,53477.87710032 2024-05-04,02:19:48.000,125,11080126,13605,0,1714789187,13027.026849049995,82.75178094000148,53477.870113200006 2024-05-04,02:19:49.000,125,11080100,13405,0,1714789188,13026.97295856999,82.74473181000212,53477.87710032 2024-05-04,02:19:50.000,125,11080139,13805,0,1714789189,13026.966222259995,82.72358442000404,53477.88408744 2024-05-04,02:19:51.000,125,11080117,13605,0,1714789190,13026.87191391999,82.72358442000404,53477.919023040005 2024-05-04,02:19:52.000,125,11080158,13805,0,1714789191,13026.818023439999,82.70243702999869,53477.82819048 2024-05-04,02:19:53.000,125,11080127,13965,0,1714789192,13026.784341889994,82.68128964000061,53477.870113200006 2024-05-04,02:19:54.000,125,11080098,13925,0,1714789193,13026.703506169993,82.64604399000382,53477.82819048 2024-05-04,02:19:55.000,125,11080130,14085,0,1714789194,13026.642879379993,82.64604399000382,53477.84216472001 2024-05-04,02:19:56.000,125,11080159,13245,0,1714789195,13026.609197829988,82.65309312000318,53477.82120336001 2024-05-04,02:19:57.000,125,11080088,13565,0,1714789196,13026.548571040003,82.61079833999975,53477.79325488001 2024-05-04,02:19:58.000,125,11080098,13765,0,1714789197,13026.501416869993,82.60374921000039,53477.78626776 2024-05-04,02:19:59.000,125,11080102,13405,0,1714789198,13026.454262699997,82.55440530000487,53477.75831928 2024-05-04,02:20:00.000,125,11080103,13845,0,1714789199,13026.400372219992,82.54030703999888,53477.79325488001 2024-05-04,02:20:01.000,125,11080113,13525,0,1714789200,13026.333009119997,82.49096313000337,53477.69543520001 2024-05-04,02:20:02.000,125,11080089,13565,0,1714789201,13026.292591259997,82.46276660999865,53477.74434504001 2024-05-04,02:20:03.000,125,11080115,13605,0,1714789202,13026.245437090001,82.43457009000122,53477.74434504001 2024-05-04,02:20:04.000,125,11080049,13685,0,1714789203,13026.205019230001,82.39932444000442,53477.71639656 2024-05-04,02:20:05.000,125,11080113,13925,0,1714789204,13026.191546609996,82.34293140000227,53477.65351248001 2024-05-04,02:20:06.000,125,11080081,13285,0,1714789205,13026.144392440001,82.28653836000012,53477.632551120005 2024-05-04,02:20:07.000,125,11080105,13605,0,1714789206,13026.12418351,82.24424358000397,53477.62556400001 2024-05-04,02:20:08.000,125,11080073,13365,0,1714789207,13026.130919819996,82.26539097000204,53477.61158976 2024-05-04,02:20:09.000,125,11080137,13685,0,1714789208,13026.130919819996,82.23719445000461,53477.61857688 2024-05-04,02:20:10.000,125,11080106,13725,0,1714789209,13026.137656129991,82.23719445000461,53477.583641280005 2024-05-04,02:20:11.000,125,11080128,13725,0,1714789210,13026.12418351,82.24424358000397,53477.59761552 2024-05-04,02:20:12.000,125,11080109,13565,0,1714789211,13026.157865059991,82.22309618999861,53477.54870568 2024-05-04,02:20:13.000,125,11080111,13925,0,1714789212,13026.205019230001,82.2089979299999,53477.54171856 2024-05-04,02:20:14.000,125,11080144,13965,0,1714789213,13026.238700779992,82.24424358000397,53477.583641280005 2024-05-04,02:20:15.000,125,11080153,13765,0,1714789214,13026.252173399997,82.27948923000076,53477.55569280001 2024-05-04,02:20:16.000,125,11080096,13565,0,1714789215,13026.346481740002,82.2724401000014,53477.534731440006 2024-05-04,02:20:17.000,125,11080143,13285,0,1714789216,13026.380163289992,82.3217840100042,53477.56267992 2024-05-04,02:20:18.000,125,11080126,13565,0,1714789217,13026.460999009993,82.34293140000227,53477.513770080004 2024-05-04,02:20:19.000,125,11080116,13525,0,1714789218,13026.487944250002,82.35702966000099,53477.534731440006 2024-05-04,02:20:20.000,125,11080076,13525,0,1714789219,13026.582252589993,82.37817704999907,53477.534731440006 2024-05-04,02:20:21.000,125,11080091,13685,0,1714789220,13026.676560929998,82.43457009000122,53477.5207572 2024-05-04,02:20:22.000,125,11080105,13365,0,1714789221,13026.764132959994,82.43457009000122,53477.48582160001 2024-05-04,02:20:23.000,125,11080131,13525,0,1714789222,13026.83149605999,82.46276660999865,53477.42992464 2024-05-04,02:20:24.000,125,11080139,13245,0,1714789223,13026.885386539994,82.51211052000144,53477.49280872 2024-05-04,02:20:25.000,125,11080087,13165,0,1714789224,13027.006640119995,82.54735616999824,53477.450886 2024-05-04,02:20:26.000,125,11080094,13605,0,1714789225,13027.047057979995,82.57555269000295,53477.50678296001 2024-05-04,02:20:27.000,125,11080128,13765,0,1714789226,13027.127893699995,82.54735616999824,53477.52774432001 2024-05-04,02:20:28.000,125,11080080,13325,0,1714789227,13027.19525679999,82.60374921000039,53477.54171856 2024-05-04,02:20:29.000,125,11080109,13485,0,1714789228,13027.28282883,82.6178474699991,53477.54870568 2024-05-04,02:20:30.000,125,11080140,13685,0,1714789229,13027.390609789996,82.68833876999997,53477.5207572 2024-05-04,02:20:31.000,125,11080072,13445,0,1714789230,13027.484918130001,82.69538789999933,53477.55569280001 2024-05-04,02:20:32.000,125,11080117,13605,0,1714789231,13027.545544920002,82.71653529000469,53477.55569280001 2024-05-04,02:20:33.000,125,11080112,13765,0,1714789232,13027.612908019997,82.72358442000404,53477.57665416001 2024-05-04,02:20:34.000,125,11080105,13605,0,1714789233,13027.693743739997,82.73768268000276,53477.583641280005 2024-05-04,02:20:35.000,125,11080056,13245,0,1714789234,13027.767843150003,82.78702658999828,53477.632551120005 2024-05-04,02:20:36.000,125,11080139,13805,0,1714789235,13027.835206249998,82.78702658999828,53477.646525359996 2024-05-04,02:20:37.000,125,11080111,14005,0,1714789236,13027.909305659989,82.77292832999956,53477.66748672 2024-05-04,02:20:38.000,125,11080099,13685,0,1714789237,13028.023822929994,82.81522311000299,53477.67447384001 2024-05-04,02:20:39.000,125,11080063,13565,0,1714789238,13028.037295549999,82.77292832999956,53477.7303708 2024-05-04,02:20:40.000,125,11080089,13285,0,1714789239,13028.1383402,82.77292832999956,53477.72338368001 2024-05-04,02:20:41.000,125,11080110,13685,0,1714789240,13028.21917592,82.81522311000299,53477.73735792 2024-05-04,02:20:42.000,125,11080093,13805,0,1714789241,13028.246121159995,82.75178094000148,53477.78626776 2024-05-04,02:20:43.000,125,11080078,13245,0,1714789242,13028.29327532999,82.7658792000002,53477.82819048 2024-05-04,02:20:44.000,125,11080151,13605,0,1714789243,13028.37411104999,82.75883007000084,53477.88408744 2024-05-04,02:20:45.000,125,11080077,13565,0,1714789244,13028.43473783999,82.7658792000002,53477.82819048 2024-05-04,02:20:46.000,125,11080105,13645,0,1714789245,13028.495364629991,82.71653529000469,53477.870113200006 2024-05-04,02:20:47.000,125,11080093,13565,0,1714789246,13028.529046179996,82.71653529000469,53477.88408744 2024-05-04,02:20:48.000,125,11080081,13445,0,1714789247,13028.603145590001,82.6671913800019,53477.87710032 2024-05-04,02:20:49.000,125,11080093,13765,0,1714789248,13028.616618209991,82.6671913800019,53477.89107456001 2024-05-04,02:20:50.000,125,11080142,13645,0,1714789249,13028.657036069992,82.62489659999846,53477.96094576001 2024-05-04,02:20:51.000,125,11080089,13565,0,1714789250,13028.731135479997,82.63899486000446,53477.981907119996 2024-05-04,02:20:52.000,125,11080105,13205,0,1714789251,13028.764817030002,82.6178474699991,53478.00286848 2024-05-04,02:20:53.000,125,11080078,13565,0,1714789252,13028.825443820002,82.64604399000382,53478.06575256 2024-05-04,02:20:54.000,125,11080101,13765,0,1714789253,13028.865861680002,82.65309312000318,53478.037804080006 2024-05-04,02:20:55.000,125,11080102,13565,0,1714789254,13028.939961089993,82.63899486000446,53478.0447912 2024-05-04,02:20:56.000,125,11080137,13285,0,1714789255,13028.946697400002,82.64604399000382,53478.07972680001 2024-05-04,02:20:57.000,125,11080087,13685,0,1714789256,13028.973642639998,82.62489659999846,53478.12164952 2024-05-04,02:20:58.000,125,11080112,13725,0,1714789257,13029.007324189988,82.65309312000318,53478.149597999996 2024-05-04,02:20:59.000,125,11080124,13965,0,1714789258,13029.027533119988,82.6671913800019,53478.17754648001 2024-05-04,02:21:00.000,125,11080070,13605,0,1714789259,13029.047742049988,82.72358442000404,53478.17055936 2024-05-04,02:21:01.000,125,11080075,13805,0,1714789260,13029.094896219998,82.7306335500034,53478.135623760005 2024-05-04,02:21:02.000,125,11080106,13685,0,1714789261,13029.121841459993,82.7658792000002,53478.19152072 2024-05-04,02:21:03.000,125,11080052,13925,0,1714789262,13029.088159909988,82.75178094000148,53478.17754648001 2024-05-04,02:21:04.000,125,11080085,13565,0,1714789263,13029.115105149998,82.79407572000491,53478.205494960006 2024-05-04,02:21:05.000,125,11080076,13405,0,1714789264,13029.094896219998,82.80112485000427,53478.17754648001 2024-05-04,02:21:06.000,125,11080083,13245,0,1714789265,13029.074687289998,82.83637050000107,53478.205494960006 2024-05-04,02:21:07.000,125,11080096,13005,0,1714789266,13029.034269429998,82.84341963000043,53478.26139192 2024-05-04,02:21:08.000,125,11080104,13325,0,1714789267,13029.041005739993,82.85046875999979,53478.2194692 2024-05-04,02:21:09.000,125,11080092,13405,0,1714789268,13028.980378949993,82.8645670199985,53478.23344344 2024-05-04,02:21:10.000,125,11080113,13565,0,1714789269,13028.926488470002,82.8645670199985,53478.26837904 2024-05-04,02:21:11.000,125,11080067,13565,0,1714789270,13028.838916439992,82.85046875999979,53478.24741768001 2024-05-04,02:21:12.000,125,11080100,13325,0,1714789271,13028.778289649992,82.87161614999786,53478.27536616001 2024-05-04,02:21:13.000,125,11080065,13405,0,1714789272,13028.677244999992,82.8786652800045,53478.22645632001 2024-05-04,02:21:14.000,125,11080076,13525,0,1714789273,13028.596409279991,82.84341963000043,53478.2194692 2024-05-04,02:21:15.000,125,11080092,13645,0,1714789274,13028.529046179996,82.82227224000235,53478.24741768001 2024-05-04,02:21:16.000,125,11080070,13765,0,1714789275,13028.42126522,82.85046875999979,53478.26837904 2024-05-04,02:21:17.000,125,11080073,13765,0,1714789276,13028.31348425999,82.82932137000171,53478.2893404 2024-05-04,02:21:18.000,125,11080088,13325,0,1714789277,13028.21917592,82.7658792000002,53478.2893404 2024-05-04,02:21:19.000,125,11080077,13685,0,1714789278,13028.11139495999,82.73768268000276,53478.26837904 2024-05-04,02:21:20.000,125,11080098,13445,0,1714789279,13028.010350309989,82.75178094000148,53478.29632752001 2024-05-04,02:21:31.000,125,11080123,13845,0,1714789290,13027.30303776,82.54030703999888,53478.12863664001 2024-05-04,02:21:32.000,125,11080081,13245,0,1714789291,13027.309774069996,82.54735616999824,53478.07972680001 2024-05-04,02:21:33.000,125,11080069,13565,0,1714789292,13027.309774069996,82.54735616999824,53478.12164952 2024-05-04,02:21:34.000,125,11080081,13565,0,1714789293,13027.28282883,82.56850356000359,53478.12164952 2024-05-04,02:21:35.000,125,11080056,13565,0,1714789294,13027.296301449991,82.58965095000167,53478.05876544001 2024-05-04,02:21:36.000,125,11080075,13405,0,1714789295,13027.350191929996,82.66014225000254,53478.06575256 2024-05-04,02:21:37.000,125,11080068,13445,0,1714789296,13027.336719309991,82.65309312000318,53478.086713920005 2024-05-04,02:21:38.000,125,11080139,13885,0,1714789297,13027.356928239991,82.65309312000318,53478.10068816 2024-05-04,02:21:39.000,125,11080089,13285,0,1714789298,13027.404082410001,82.68833876999997,53478.10068816 2024-05-04,02:21:40.000,125,11080111,13325,0,1714789299,13027.424291340001,82.72358442000404,53478.06575256 2024-05-04,02:21:41.000,125,11080086,13285,0,1714789300,13027.464709200001,82.75178094000148,53478.05177832 2024-05-04,02:21:42.000,125,11080096,14085,0,1714789301,13027.464709200001,82.77997745999892,53478.07972680001 2024-05-04,02:21:43.000,125,11080051,13565,0,1714789302,13027.478181819992,82.80112485000427,53478.0447912 2024-05-04,02:21:44.000,125,11080044,13485,0,1714789303,13027.518599679992,82.77997745999892,53478.00286848 2024-05-04,02:21:45.000,125,11080093,13885,0,1714789304,13027.572490159997,82.80817398000363,53477.98889424001 2024-05-04,02:21:46.000,125,11080042,13965,0,1714789305,13027.626380640002,82.80112485000427,53478.05876544001 2024-05-04,02:21:47.000,125,11080060,13525,0,1714789306,13027.653325879997,82.77997745999892,53478.00286848 2024-05-04,02:21:48.000,125,11080113,13245,0,1714789307,13027.707216360002,82.80817398000363,53478.00286848 2024-05-04,02:21:49.000,125,11080054,13325,0,1714789308,13027.740897909993,82.79407572000491,53478.037804080006 2024-05-04,02:21:50.000,125,11080038,13365,0,1714789309,13027.781315769993,82.82227224000235,53478.00985560001 2024-05-04,02:21:51.000,125,11080091,13405,0,1714789310,13027.828469939988,82.85046875999979,53477.94697152 2024-05-04,02:21:52.000,125,11080050,13645,0,1714789311,13027.868887799988,82.8786652800045,53477.98889424001 2024-05-04,02:21:53.000,125,11080087,13485,0,1714789312,13027.956459829998,82.84341963000043,53478.00985560001 2024-05-04,02:21:54.000,125,11080073,13685,0,1714789313,13028.023822929994,82.82932137000171,53477.99588136 2024-05-04,02:21:55.000,125,11080086,13965,0,1714789314,13028.09118602999,82.84341963000043,53477.99588136 2024-05-04,02:21:56.000,125,11080078,13525,0,1714789315,13028.124867579994,82.80112485000427,53478.02382984 2024-05-04,02:21:57.000,125,11080088,13245,0,1714789316,13028.21243960999,82.79407572000491,53477.981907119996 2024-05-04,02:21:58.000,125,11080106,13685,0,1714789317,13028.30001164,82.80112485000427,53478.05177832 2024-05-04,02:21:59.000,125,11080064,13405,0,1714789318,13028.38084736,82.77997745999892,53478.03081696001 2024-05-04,02:22:00.000,125,11080100,13605,0,1714789319,13028.48189201,82.78702658999828,53478.086713920005 2024-05-04,02:22:01.000,125,11080067,13645,0,1714789320,13028.555991419991,82.80112485000427,53478.1146624 2024-05-04,02:22:02.000,125,11080125,13725,0,1714789321,13028.603145590001,82.77997745999892,53478.06575256 2024-05-04,02:22:03.000,125,11080037,13565,0,1714789322,13028.690717619997,82.75883007000084,53478.07273968 2024-05-04,02:22:04.000,125,11080045,13645,0,1714789323,13028.758080719992,82.7306335500034,53478.05177832 2024-05-04,02:22:05.000,125,11080087,13525,0,1714789324,13028.845652750002,82.77292832999956,53478.1146624 2024-05-04,02:22:06.000,125,11080062,13725,0,1714789325,13028.926488470002,82.75883007000084,53478.17754648001 2024-05-04,02:22:07.000,125,11080055,13565,0,1714789326,13028.987115260003,82.75883007000084,53478.135623760005 2024-05-04,02:22:08.000,125,11080094,13485,0,1714789327,13029.067950979988,82.74473181000212,53478.15658512001 2024-05-04,02:22:09.000,125,11080076,13245,0,1714789328,13029.115105149998,82.72358442000404,53478.19152072 2024-05-04,02:22:10.000,125,11080101,13365,0,1714789329,13029.168995629989,82.68128964000061,53478.149597999996 2024-05-04,02:22:11.000,125,11080041,13645,0,1714789330,13029.209413489989,82.74473181000212,53478.19152072 2024-05-04,02:22:12.000,125,11080067,13245,0,1714789331,13029.27004027999,82.7658792000002,53478.205494960006 2024-05-04,02:22:13.000,125,11080089,13645,0,1714789332,13029.27004027999,82.74473181000212,53478.23344344 2024-05-04,02:22:14.000,125,11080085,13205,0,1714789333,13029.29024920999,82.7658792000002,53478.26837904 2024-05-04,02:22:15.000,125,11080132,13685,0,1714789334,13029.33740338,82.7658792000002,53478.33126312 2024-05-04,02:22:16.000,125,11080082,13405,0,1714789335,13029.31045813999,82.73768268000276,53478.29632752001 2024-05-04,02:22:17.000,125,11080080,13405,0,1714789336,13029.296985519999,82.75178094000148,53478.26139192 2024-05-04,02:22:18.000,125,11080059,13765,0,1714789337,13029.283512899994,82.77292832999956,53478.32427600001 2024-05-04,02:22:19.000,125,11080060,13925,0,1714789338,13029.229622419989,82.75178094000148,53478.26139192 2024-05-04,02:22:20.000,125,11080096,13445,0,1714789339,13029.256567659999,82.7306335500034,53478.33126312 2024-05-04,02:22:21.000,125,11080077,13925,0,1714789340,13029.202677179994,82.71653529000469,53478.33825024 2024-05-04,02:22:22.000,125,11080101,13445,0,1714789341,13029.162259319994,82.70243702999869,53478.33126312 2024-05-04,02:22:23.000,125,11080113,13725,0,1714789342,13029.142050389994,82.69538789999933,53478.31030176 2024-05-04,02:22:24.000,125,11080108,13445,0,1714789343,13029.094896219998,82.65309312000318,53478.29632752001 2024-05-04,02:22:25.000,125,11080134,13645,0,1714789344,13029.074687289998,82.6671913800019,53478.26837904 2024-05-04,02:22:26.000,125,11080081,13445,0,1714789345,13029.034269429998,82.63194572999782,53478.24043056 2024-05-04,02:22:27.000,125,11080074,13565,0,1714789346,13028.987115260003,82.63194572999782,53478.205494960006 2024-05-04,02:22:28.000,125,11080034,13525,0,1714789347,13028.946697400002,82.59670008000103,53478.23344344 2024-05-04,02:22:29.000,125,11080099,13085,0,1714789348,13028.906279540002,82.59670008000103,53478.26837904 2024-05-04,02:22:30.000,125,11080109,13405,0,1714789349,13028.859125369992,82.55440530000487,53478.24741768001 2024-05-04,02:22:31.000,125,11080042,13605,0,1714789350,13028.818707509992,82.55440530000487,53478.24741768001 2024-05-04,02:22:32.000,125,11080068,13525,0,1714789351,13028.805234890002,82.54735616999824,53478.22645632001 2024-05-04,02:22:33.000,125,11080024,13325,0,1714789352,13028.798498579992,82.47686487000465,53478.184533600004 2024-05-04,02:22:34.000,125,11080089,13565,0,1714789353,13028.758080719992,82.4557174799993,53478.2194692 2024-05-04,02:22:35.000,125,11080061,13725,0,1714789354,13028.737871789992,82.4204718300025,53478.22645632001 2024-05-04,02:22:36.000,125,11080121,13525,0,1714789355,13028.737871789992,82.39932444000442,53478.23344344 2024-05-04,02:22:37.000,125,11080075,13725,0,1714789356,13028.724399170002,82.39932444000442,53478.26139192 2024-05-04,02:22:38.000,125,11080059,13925,0,1714789357,13028.731135479997,82.34998053000163,53478.24043056 2024-05-04,02:22:39.000,125,11080068,13405,0,1714789358,13028.731135479997,82.34293140000227,53478.22645632001 2024-05-04,02:22:40.000,125,11080083,13565,0,1714789359,13028.717662859992,82.31473488000483,53478.22645632001 2024-05-04,02:22:51.000,125,11080059,13765,0,1714789370,13028.859125369992,82.39932444000442,53478.184533600004 2024-05-04,02:22:52.000,125,11080087,13565,0,1714789371,13028.865861680002,82.37817704999907,53478.205494960006 2024-05-04,02:22:53.000,125,11080057,13685,0,1714789372,13028.906279540002,82.43457009000122,53478.26139192 2024-05-04,02:22:54.000,125,11080081,13325,0,1714789373,13028.913015849997,82.43457009000122,53478.2194692 2024-05-04,02:22:55.000,125,11080112,13245,0,1714789374,13028.919752159993,82.44161922000058,53478.184533600004 2024-05-04,02:22:56.000,125,11080099,13485,0,1714789375,13028.980378949993,82.44161922000058,53478.26139192 2024-05-04,02:22:57.000,125,11080076,13565,0,1714789376,13028.980378949993,82.4557174799993,53478.205494960006 2024-05-04,02:22:58.000,125,11080105,13605,0,1714789377,13028.980378949993,82.49096313000337,53478.23344344 2024-05-04,02:22:59.000,125,11080060,13565,0,1714789378,13028.987115260003,82.49096313000337,53478.23344344 2024-05-04,02:23:00.000,125,11080041,13405,0,1714789379,13029.014060499998,82.50506139000208,53478.21248208 2024-05-04,02:23:01.000,125,11080081,13685,0,1714789380,13029.027533119988,82.52620878000016,53478.27536616001 2024-05-04,02:23:02.000,125,11080086,13765,0,1714789381,13029.061214669993,82.51211052000144,53478.29632752001 2024-05-04,02:23:03.000,125,11080075,13645,0,1714789382,13029.061214669993,82.54030703999888,53478.24741768001 2024-05-04,02:23:04.000,125,11080068,13525,0,1714789383,13029.067950979988,82.55440530000487,53478.23344344 2024-05-04,02:23:05.000,125,11080059,13365,0,1714789384,13029.115105149998,82.54030703999888,53478.28235328 2024-05-04,02:23:06.000,125,11080064,13325,0,1714789385,13029.054478359998,82.54030703999888,53478.24741768001 2024-05-04,02:23:07.000,125,11080083,13525,0,1714789386,13029.128577769989,82.50506139000208,53478.2893404 2024-05-04,02:23:08.000,125,11080068,13485,0,1714789387,13029.155523009998,82.56850356000359,53478.303314640005 2024-05-04,02:23:09.000,125,11080056,13365,0,1714789388,13029.175731939999,82.54030703999888,53478.34523736001 2024-05-04,02:23:10.000,125,11080043,13765,0,1714789389,13029.209413489989,82.54735616999824,53478.34523736001 2024-05-04,02:23:11.000,125,11080080,13765,0,1714789390,13029.24983134999,82.56850356000359,53478.3592116 2024-05-04,02:23:12.000,125,11080062,13765,0,1714789391,13029.323930759994,82.60374921000039,53478.317288879996 2024-05-04,02:23:13.000,125,11080093,13645,0,1714789392,13029.35087599999,82.61079833999975,53478.3592116 2024-05-04,02:23:14.000,125,11080056,13325,0,1714789393,13029.43171171999,82.61079833999975,53478.33825024 2024-05-04,02:23:15.000,125,11080109,13925,0,1714789394,13029.45865696,82.63899486000446,53478.317288879996 2024-05-04,02:23:16.000,125,11080056,13405,0,1714789395,13029.49907482,82.65309312000318,53478.3592116 2024-05-04,02:23:17.000,125,11080045,13565,0,1714789396,13029.57991054,82.66014225000254,53478.33126312 2024-05-04,02:23:18.000,125,11080056,13565,0,1714789397,13029.63380101999,82.69538789999933,53478.3592116 2024-05-04,02:23:19.000,125,11080053,13245,0,1714789398,13029.64053733,82.70243702999869,53478.36619872001 2024-05-04,02:23:20.000,125,11080059,13525,0,1714789399,13029.714636739991,82.69538789999933,53478.38716008 2024-05-04,02:23:21.000,125,11080097,13405,0,1714789400,13029.768527219996,82.7306335500034,53478.36619872001 2024-05-04,02:23:22.000,125,11080085,13485,0,1714789401,13029.862835560001,82.70948615999805,53478.38716008 2024-05-04,02:23:23.000,125,11080059,13405,0,1714789402,13029.856099249992,82.7306335500034,53478.36619872001 2024-05-04,02:23:24.000,125,11080102,13525,0,1714789403,13029.876308179992,82.73768268000276,53478.38017296 2024-05-04,02:23:25.000,125,11080071,13605,0,1714789404,13029.923462350002,82.73768268000276,53478.40113432 2024-05-04,02:23:26.000,125,11080074,13765,0,1714789405,13029.909989729997,82.73768268000276,53478.40812144 2024-05-04,02:23:27.000,125,11080066,13605,0,1714789406,13029.936934969992,82.75178094000148,53478.4290828 2024-05-04,02:23:28.000,125,11080115,13365,0,1714789407,13029.977352829992,82.74473181000212,53478.45703128 2024-05-04,02:23:29.000,125,11080084,13405,0,1714789408,13029.909989729997,82.73768268000276,53478.40812144 2024-05-04,02:23:30.000,125,11080077,13605,0,1714789409,13029.896517109992,82.72358442000404,53478.41510856001 2024-05-04,02:23:31.000,125,11080083,13285,0,1714789410,13029.896517109992,82.7306335500034,53478.41510856001 2024-05-04,02:23:32.000,125,11080063,13365,0,1714789411,13029.862835560001,82.68128964000061,53478.40812144 2024-05-04,02:23:33.000,125,11080095,13765,0,1714789412,13029.802208770001,82.63899486000446,53478.471005520005 2024-05-04,02:23:34.000,125,11080133,13285,0,1714789413,13029.72137305,82.6671913800019,53478.40113432 2024-05-04,02:23:35.000,125,11080145,13565,0,1714789414,13029.667482569996,82.64604399000382,53478.40113432 2024-05-04,02:23:36.000,125,11080055,13445,0,1714789415,13029.63380101999,82.61079833999975,53478.422095680005 2024-05-04,02:23:37.000,125,11080099,13685,0,1714789416,13029.55296529999,82.58965095000167,53478.498954 2024-05-04,02:23:38.000,125,11080080,13525,0,1714789417,13029.49907482,82.56850356000359,53478.484979759996 2024-05-04,02:23:39.000,125,11080047,13725,0,1714789418,13029.43171171999,82.51211052000144,53478.44305704001 2024-05-04,02:23:40.000,125,11080067,13445,0,1714789419,13029.364348619994,82.5191596500008,53478.4290828 2024-05-04,02:23:41.000,125,11080116,13485,0,1714789420,13029.31045813999,82.44866834999993,53478.45703128 2024-05-04,02:23:42.000,125,11080084,13685,0,1714789421,13029.243095039994,82.43457009000122,53478.41510856001 2024-05-04,02:23:43.000,125,11080107,13485,0,1714789422,13029.168995629989,82.40637357000378,53478.46401840001 2024-05-04,02:23:44.000,125,11080101,13565,0,1714789423,13029.108368839989,82.36407879000035,53478.38017296 2024-05-04,02:23:45.000,125,11080102,13485,0,1714789424,13029.101632529993,82.36407879000035,53478.40812144 2024-05-04,02:23:46.000,125,11080056,13645,0,1714789425,13029.034269429998,82.3217840100042,53478.39414720001 2024-05-04,02:23:47.000,125,11080069,13765,0,1714789426,13028.987115260003,82.2724401000014,53478.3592116 2024-05-04,02:23:48.000,125,11080093,13525,0,1714789427,13028.933224779998,82.22309618999861,53478.36619872001 2024-05-04,02:23:49.000,125,11080108,13765,0,1714789428,13028.926488470002,82.21604705999925,53478.39414720001 2024-05-04,02:23:50.000,125,11080066,13805,0,1714789429,13028.906279540002,82.21604705999925,53478.317288879996 2024-05-04,02:23:51.000,125,11080094,13765,0,1714789430,13028.865861680002,82.18080141000246,53478.31030176 2024-05-04,02:23:52.000,125,11080054,13525,0,1714789431,13028.913015849997,82.18785054000182,53478.32427600001 2024-05-04,02:23:53.000,125,11080063,13445,0,1714789432,13028.906279540002,82.2089979299999,53478.26139192 2024-05-04,02:23:54.000,125,11080097,13525,0,1714789433,13028.906279540002,82.21604705999925,53478.28235328 2024-05-04,02:23:55.000,125,11080085,13525,0,1714789434,13028.892806919997,82.1737522800031,53478.2893404 2024-05-04,02:23:56.000,125,11080040,13325,0,1714789435,13028.879334299992,82.2089979299999,53478.2893404 2024-05-04,02:23:57.000,125,11080059,13245,0,1714789436,13028.906279540002,82.23014531999797,53478.26139192 2024-05-04,02:23:58.000,125,11080127,13565,0,1714789437,13028.899543229993,82.22309618999861,53478.24043056 2024-05-04,02:23:59.000,125,11080052,13405,0,1714789438,13028.926488470002,82.25834184000269,53478.23344344 2024-05-04,02:24:00.000,125,11080070,13605,0,1714789439,13028.919752159993,82.25834184000269,53478.2194692 2024-05-04,02:24:01.000,125,11080109,13725,0,1714789440,13028.919752159993,82.27948923000076,53478.23344344 2024-05-04,02:24:02.000,125,11080112,13685,0,1714789441,13028.926488470002,82.3076857499982,53478.19152072 2024-05-04,02:24:03.000,125,11080076,13845,0,1714789442,13028.879334299992,82.33588227000291,53478.22645632001 2024-05-04,02:24:04.000,125,11080090,13765,0,1714789443,13028.872597989997,82.3217840100042,53478.26139192 2024-05-04,02:24:05.000,125,11080099,13245,0,1714789444,13028.892806919997,82.3217840100042,53478.2194692 2024-05-04,02:24:06.000,125,11080053,13645,0,1714789445,13028.845652750002,82.3217840100042,53478.19850784001 2024-05-04,02:24:07.000,125,11080103,13885,0,1714789446,13028.838916439992,82.29358748999948,53478.19152072 2024-05-04,02:24:08.000,125,11080116,13525,0,1714789447,13028.771553339997,82.29358748999948,53478.17055936 2024-05-04,02:24:09.000,125,11080111,13445,0,1714789448,13028.724399170002,82.28653836000012,53478.184533600004 2024-05-04,02:24:10.000,125,11080077,13605,0,1714789449,13028.724399170002,82.2724401000014,53478.17754648001 2024-05-04,02:24:11.000,125,11080077,13245,0,1714789450,13028.657036069992,82.25834184000269,53478.17055936 2024-05-04,02:24:12.000,125,11080052,13925,0,1714789451,13028.630090829996,82.21604705999925,53478.16357224 2024-05-04,02:24:13.000,125,11080041,13765,0,1714789452,13028.589672969996,82.18785054000182,53478.1146624 2024-05-04,02:24:14.000,125,11080067,13565,0,1714789453,13028.549255109996,82.2089979299999,53478.14261088 2024-05-04,02:24:15.000,125,11080116,13405,0,1714789454,13028.48189201,82.18080141000246,53478.135623760005 2024-05-04,02:24:16.000,125,11080072,13325,0,1714789455,13028.407792599995,82.16670315000374,53478.09370104 2024-05-04,02:24:17.000,125,11080109,13445,0,1714789456,13028.41452890999,82.15260488999775,53478.12164952 2024-05-04,02:24:18.000,125,11080044,13245,0,1714789457,13028.347165809995,82.1737522800031,53478.07972680001 2024-05-04,02:24:19.000,125,11080081,13605,0,1714789458,13028.326956879995,82.18080141000246,53478.12164952 2024-05-04,02:24:20.000,125,11080041,13525,0,1714789459,13028.30001164,82.12440837000031,53478.07972680001 2024-05-04,02:24:21.000,125,11080054,13685,0,1714789460,13028.29327532999,82.11031011000159,53478.09370104 2024-05-04,02:24:22.000,125,11080088,13765,0,1714789461,13028.29327532999,82.11031011000159,53478.07972680001 2024-05-04,02:24:23.000,125,11080071,13725,0,1714789462,13028.29327532999,82.12440837000031,53478.06575256 2024-05-04,02:24:24.000,125,11080078,13485,0,1714789463,13028.23938485,82.11735924000095,53477.99588136 2024-05-04,02:24:25.000,125,11080080,13485,0,1714789464,13028.246121159995,82.11031011000159,53478.05177832 2024-05-04,02:24:26.000,125,11080100,13645,0,1714789465,13028.25959378,82.13145749999967,53478.05876544001 2024-05-04,02:24:27.000,125,11080096,13365,0,1714789466,13028.306747949995,82.0750644600048,53478.03081696001 2024-05-04,02:24:28.000,125,11080040,13725,0,1714789467,13028.30001164,82.12440837000031,53477.98889424001 2024-05-04,02:24:29.000,125,11080076,13445,0,1714789468,13028.306747949995,82.09621185000287,53478.00286848 2024-05-04,02:24:30.000,125,11080079,13765,0,1714789469,13028.36063843,82.09621185000287,53477.967932880005 2024-05-04,02:24:31.000,125,11080084,13645,0,1714789470,13028.37411104999,82.06801532999816,53477.98889424001 2024-05-04,02:24:32.000,125,11080109,13765,0,1714789471,13028.41452890999,82.11735924000095,53477.91203592001 2024-05-04,02:24:33.000,125,11080111,14045,0,1714789472,13028.41452890999,82.11031011000159,53477.91203592001 2024-05-04,02:24:34.000,125,11080088,13605,0,1714789473,13028.45494676999,82.09621185000287,53477.97492 2024-05-04,02:24:35.000,125,11080090,13725,0,1714789474,13028.43473783999,82.09621185000287,53477.89806168 2024-05-04,02:24:36.000,125,11080114,13485,0,1714789475,13028.495364629991,82.09621185000287,53477.919023040005 2024-05-04,02:24:37.000,125,11080130,13405,0,1714789476,13028.48189201,82.08916272000351,53477.86312608001 2024-05-04,02:24:38.000,125,11080047,13565,0,1714789477,13028.508837249996,82.08211359000416,53477.849151840004 2024-05-04,02:24:39.000,125,11080068,13525,0,1714789478,13028.52230987,82.06801532999816,53477.86312608001 2024-05-04,02:24:40.000,125,11080106,13405,0,1714789479,13028.555991419991,82.06801532999816,53477.9050488 2024-05-04,02:24:41.000,125,11080079,13765,0,1714789480,13028.549255109996,82.06801532999816,53477.87710032 2024-05-04,02:24:42.000,125,11080086,13405,0,1714789481,13028.582936660001,82.0750644600048,53477.8351776 2024-05-04,02:24:43.000,125,11080034,13685,0,1714789482,13028.596409279991,82.0609661999988,53477.870113200006 2024-05-04,02:24:44.000,125,11080088,13765,0,1714789483,13028.562727730001,82.0750644600048,53477.82819048 2024-05-04,02:24:45.000,125,11080091,13565,0,1714789484,13028.549255109996,82.04686794000008,53477.870113200006 2024-05-04,02:24:46.000,125,11080068,13605,0,1714789485,13028.609881899996,82.05391706999944,53477.85613896 2024-05-04,02:24:47.000,125,11080071,13525,0,1714789486,13028.589672969996,82.025720550002,53477.89806168 2024-05-04,02:24:48.000,125,11080045,13765,0,1714789487,13028.589672969996,82.025720550002,53477.89806168 2024-05-04,02:24:49.000,125,11080076,13525,0,1714789488,13028.603145590001,82.025720550002,53477.8351776 2024-05-04,02:24:50.000,125,11080079,13405,0,1714789489,13028.603145590001,82.01867142000265,53477.87710032 2024-05-04,02:24:51.000,125,11080084,13365,0,1714789490,13028.623354520001,82.03981881000072,53477.86312608001 2024-05-04,02:24:52.000,125,11080089,13565,0,1714789491,13028.643563450001,82.00457316000393,53477.85613896 2024-05-04,02:24:53.000,125,11080114,13685,0,1714789492,13028.690717619997,82.03981881000072,53477.8351776 2024-05-04,02:24:54.000,125,11080120,13805,0,1714789493,13028.683981310001,81.99047489999793,53477.77928064 2024-05-04,02:24:55.000,125,11080080,13725,0,1714789494,13028.737871789992,82.03276968000137,53477.849151840004 2024-05-04,02:24:56.000,125,11080039,13885,0,1714789495,13028.771553339997,82.00457316000393,53477.82819048 2024-05-04,02:24:57.000,125,11080127,13285,0,1714789496,13028.771553339997,81.99752403000457,53477.80722912 2024-05-04,02:24:58.000,125,11080072,13925,0,1714789497,13028.818707509992,81.99047489999793,53477.82819048 2024-05-04,02:24:59.000,125,11080081,13605,0,1714789498,13028.865861680002,82.01867142000265,53477.77229352001 2024-05-04,02:25:00.000,125,11080105,13485,0,1714789499,13028.933224779998,81.99752403000457,53477.79325488001 2024-05-04,02:25:01.000,125,11080076,13605,0,1714789500,13028.960170019993,82.00457316000393,53477.79325488001 2024-05-04,02:25:02.000,125,11080101,14005,0,1714789501,13029.054478359998,81.99752403000457,53477.79325488001 2024-05-04,02:25:03.000,125,11080093,13405,0,1714789502,13029.135314079998,81.97637663999922,53477.82819048 2024-05-04,02:25:04.000,125,11080078,14085,0,1714789503,13029.243095039994,82.01162229000329,53477.82819048 2024-05-04,02:25:05.000,125,11080098,13765,0,1714789504,13029.39803017,82.01162229000329,53477.8351776 2024-05-04,02:25:06.000,125,11080098,13645,0,1714789505,13029.445184339995,82.00457316000393,53477.80722912 2024-05-04,02:25:07.000,125,11080091,13405,0,1714789506,13029.546228989995,82.04686794000008,53477.80722912 2024-05-04,02:25:08.000,125,11080074,13445,0,1714789507,13029.64053733,82.0750644600048,53477.82819048 2024-05-04,02:25:09.000,125,11080031,13525,0,1714789508,13029.72137305,82.09621185000287,53477.80722912 2024-05-04,02:25:10.000,125,11080070,13925,0,1714789509,13029.775263529991,82.11735924000095,53477.800242000005 2024-05-04,02:25:11.000,125,11080057,13845,0,1714789510,13029.876308179992,82.12440837000031,53477.82819048 2024-05-04,02:25:12.000,125,11080063,13805,0,1714789511,13029.943671280002,82.11735924000095,53477.78626776 2024-05-04,02:25:13.000,125,11080061,13725,0,1714789512,13029.990825449997,82.16670315000374,53477.849151840004 2024-05-04,02:25:14.000,125,11080088,13645,0,1714789513,13030.078397479992,82.15965402000438,53477.88408744 2024-05-04,02:25:15.000,125,11080113,13765,0,1714789514,13030.132287959997,82.16670315000374,53477.9050488 2024-05-04,02:25:16.000,125,11080035,13765,0,1714789515,13030.192914749998,82.1737522800031,53477.89107456001 2024-05-04,02:25:17.000,125,11080068,13525,0,1714789516,13030.199651059993,82.19489967000118,53477.9050488 2024-05-04,02:25:18.000,125,11080073,13485,0,1714789517,13030.260277849993,82.21604705999925,53477.981907119996 2024-05-04,02:25:19.000,125,11080090,13765,0,1714789518,13030.287223089988,82.2089979299999,53477.93299728 2024-05-04,02:25:20.000,125,11080095,13445,0,1714789519,13030.280486779993,82.22309618999861,53477.981907119996 2024-05-04,02:25:21.000,125,11080099,13205,0,1714789520,13030.293959399998,82.24424358000397,53477.967932880005 2024-05-04,02:25:22.000,125,11080137,13765,0,1714789521,13030.273750469998,82.21604705999925,53477.981907119996 2024-05-04,02:25:23.000,125,11080082,13205,0,1714789522,13030.240068919993,82.21604705999925,53478.00286848 2024-05-04,02:25:24.000,125,11080156,13845,0,1714789523,13030.246805229988,82.21604705999925,53478.0447912 2024-05-04,02:25:25.000,125,11080123,13405,0,1714789524,13030.192914749998,82.16670315000374,53478.00286848 2024-05-04,02:25:26.000,125,11080107,13365,0,1714789525,13030.179442129993,82.18080141000246,53478.07273968 2024-05-04,02:25:27.000,125,11080073,13285,0,1714789526,13030.098606409992,82.13850662999903,53478.016842720004 2024-05-04,02:25:28.000,125,11080097,13325,0,1714789527,13030.017770689992,82.13850662999903,53478.05876544001 2024-05-04,02:25:29.000,125,11080094,13485,0,1714789528,13029.957143899992,82.11031011000159,53478.07273968 2024-05-04,02:25:30.000,125,11080096,13525,0,1714789529,13029.889780799997,82.0750644600048,53478.02382984 2024-05-04,02:25:31.000,125,11080071,13725,0,1714789530,13029.808945079996,82.05391706999944,53478.05177832 2024-05-04,02:25:32.000,125,11080074,13365,0,1714789531,13029.74158198,82.025720550002,53478.06575256 2024-05-04,02:25:33.000,125,11080104,13445,0,1714789532,13029.647273639996,81.97637663999922,53478.037804080006 2024-05-04,02:25:34.000,125,11080081,14005,0,1714789533,13029.566437919995,81.96932750999986,53478.07972680001 2024-05-04,02:25:35.000,125,11080149,13765,0,1714789534,13029.47886589,81.95522925000114,53478.037804080006 2024-05-04,02:25:36.000,125,11080116,13485,0,1714789535,13029.33740338,81.94113099000242,53477.981907119996 2024-05-04,02:25:37.000,125,11080081,13845,0,1714789536,13029.216149799999,81.87768882000091,53478.00286848 2024-05-04,02:25:38.000,125,11080078,13805,0,1714789537,13029.155523009998,81.89178707999963,53478.00286848 2024-05-04,02:25:39.000,125,11080096,13245,0,1714789538,13029.020796809993,81.87768882000091,53477.99588136 2024-05-04,02:25:40.000,125,11080107,13445,0,1714789539,13028.913015849997,81.84949230000348,53477.981907119996 2024-05-04,02:25:41.000,125,11080144,13645,0,1714789540,13028.811971199997,81.82834490999812,53477.99588136 2024-05-04,02:25:42.000,125,11080163,13525,0,1714789541,13028.677244999992,81.79309926000133,53477.92601016 2024-05-04,02:25:43.000,125,11080117,13085,0,1714789542,13028.562727730001,81.79309926000133,53477.93299728 2024-05-04,02:25:44.000,125,11080063,13605,0,1714789543,13028.47515569999,81.79309926000133,53477.88408744 2024-05-04,02:25:45.000,125,11080117,13365,0,1714789544,13028.3404295,81.77900100000261,53477.92601016 2024-05-04,02:25:46.000,125,11080112,13525,0,1714789545,13028.23264853999,81.72965708999982,53477.870113200006 2024-05-04,02:25:47.000,125,11080114,13565,0,1714789546,13028.15854913,81.7155588300011,53477.85613896 2024-05-04,02:25:48.000,125,11080070,13805,0,1714789547,13028.07097709999,81.70146057000238,53477.82120336001 2024-05-04,02:25:49.000,125,11080092,13725,0,1714789548,13027.976668759999,81.66621491999831,53477.814216239996 2024-05-04,02:25:50.000,125,11080117,13725,0,1714789549,13027.841942559993,81.7155588300011,53477.75831928 2024-05-04,02:25:51.000,125,11080066,13645,0,1714789550,13027.781315769993,81.63801840000087,53477.74434504001 2024-05-04,02:25:52.000,125,11080099,13765,0,1714789551,13027.734161599998,81.62392014000216,53477.751332160005 2024-05-04,02:25:53.000,125,11080121,13685,0,1714789552,13027.660062189992,81.62392014000216,53477.74434504001 2024-05-04,02:25:54.000,125,11080050,13765,0,1714789553,13027.599435399992,81.63096927000151,53477.66748672 2024-05-04,02:25:55.000,125,11080116,14045,0,1714789554,13027.565753850002,81.56047797000065,53477.67447384001 2024-05-04,02:25:56.000,125,11080098,13565,0,1714789555,13027.552281229997,81.58162535999872,53477.63953824 2024-05-04,02:25:57.000,125,11080070,13685,0,1714789556,13027.484918130001,81.5675271,53477.646525359996 2024-05-04,02:25:58.000,125,11080062,13685,0,1714789557,13027.464709200001,81.54637971000193,53477.61158976 2024-05-04,02:25:59.000,125,11080075,13605,0,1714789558,13027.417555029991,81.5675271,53477.5906284 2024-05-04,02:26:00.000,125,11080109,13525,0,1714789559,13027.410818719996,81.56047797000065,53477.57665416001 2024-05-04,02:26:01.000,125,11080068,13325,0,1714789560,13027.437763959992,81.56047797000065,53477.583641280005 2024-05-04,02:26:02.000,125,11080123,13605,0,1714789561,13027.457972889992,81.56047797000065,53477.534731440006 2024-05-04,02:26:03.000,125,11080107,13485,0,1714789562,13027.464709200001,81.59572362000472,53477.54171856 2024-05-04,02:26:04.000,125,11080090,13245,0,1714789563,13027.525335990002,81.6168710100028,53477.48582160001 2024-05-04,02:26:05.000,125,11080111,13925,0,1714789564,13027.552281229997,81.65211665999959,53477.49280872 2024-05-04,02:26:06.000,125,11080080,13845,0,1714789565,13027.585962780002,81.63096927000151,53477.52774432001 2024-05-04,02:26:07.000,125,11080152,13805,0,1714789566,13027.626380640002,81.65211665999959,53477.43691176001 2024-05-04,02:26:08.000,125,11080096,13525,0,1714789567,13027.700480049993,81.66621491999831,53477.49979584 2024-05-04,02:26:09.000,125,11080070,13525,0,1714789568,13027.814997319998,81.70146057000238,53477.478834479996 2024-05-04,02:26:10.000,125,11080051,13925,0,1714789569,13027.835206249998,81.69441144000302,53477.42293752 2024-05-04,02:26:11.000,125,11080102,13845,0,1714789570,13027.936250899998,81.73670621999918,53477.39498904 2024-05-04,02:26:12.000,125,11080094,13405,0,1714789571,13028.07097709999,81.76490274000389,53477.346079200004 2024-05-04,02:26:13.000,125,11080069,13685,0,1714789572,13028.15854913,81.77900100000261,53477.38800192001 2024-05-04,02:26:14.000,125,11080070,13205,0,1714789573,13028.25285746999,81.80719752000005,53477.40197616 2024-05-04,02:26:15.000,125,11080058,13605,0,1714789574,13028.41452890999,81.80719752000005,53477.42992464 2024-05-04,02:26:16.000,125,11080056,13725,0,1714789575,13028.515573559991,81.8635905600022,53477.44389888 2024-05-04,02:26:17.000,125,11080042,13325,0,1714789576,13028.643563450001,81.8635905600022,53477.49280872 2024-05-04,02:26:18.000,125,11080091,13765,0,1714789577,13028.805234890002,81.89178707999963,53477.47184736 2024-05-04,02:26:19.000,125,11080111,13605,0,1714789578,13028.953433709998,81.91293446999771,53477.47184736 2024-05-04,02:26:20.000,125,11080072,13885,0,1714789579,13029.054478359998,81.9270327300037,53477.49280872 2024-05-04,02:26:21.000,125,11080104,13525,0,1714789580,13029.182468249994,81.94818012000178,53477.49280872 2024-05-04,02:26:22.000,125,11080093,13765,0,1714789581,13029.33066706999,81.96932750999986,53477.49979584 2024-05-04,02:26:23.000,125,11080108,13605,0,1714789582,13029.465393269995,81.97637663999922,53477.54870568 2024-05-04,02:26:24.000,125,11080080,14125,0,1714789583,13029.61359208999,82.00457316000393,53477.59761552 2024-05-04,02:26:25.000,125,11080032,13445,0,1714789584,13029.707900429996,82.01162229000329,53477.55569280001 2024-05-04,02:26:26.000,125,11080118,13805,0,1714789585,13029.815681389991,82.05391706999944,53477.583641280005 2024-05-04,02:26:27.000,125,11080124,13325,0,1714789586,13029.950407589997,82.025720550002,53477.60460264001 2024-05-04,02:26:28.000,125,11080076,13765,0,1714789587,13030.024507000002,82.04686794000008,53477.63953824 2024-05-04,02:26:29.000,125,11080159,13725,0,1714789588,13030.118815339993,82.0609661999988,53477.6604996 2024-05-04,02:26:30.000,125,11080058,13405,0,1714789589,13030.206387370003,82.025720550002,53477.68844808 2024-05-04,02:26:31.000,125,11080073,13525,0,1714789590,13030.267014159988,82.06801532999816,53477.72338368001 2024-05-04,02:26:32.000,125,11080083,14005,0,1714789591,13030.347849879989,82.08916272000351,53477.74434504001 2024-05-04,02:26:33.000,125,11080114,13565,0,1714789592,13030.381531429994,82.05391706999944,53477.74434504001 2024-05-04,02:26:34.000,125,11080107,13885,0,1714789593,13030.415212979999,82.025720550002,53477.75831928 2024-05-04,02:26:35.000,125,11080116,13405,0,1714789594,13030.448894529989,82.00457316000393,53477.82120336001 2024-05-04,02:26:36.000,125,11080086,13245,0,1714789595,13030.435421909999,81.98342576999858,53477.84216472001 2024-05-04,02:26:37.000,125,11080054,13485,0,1714789596,13030.455630839999,81.96932750999986,53477.82819048 2024-05-04,02:26:38.000,125,11080084,13525,0,1714789597,13030.428685599989,81.9270327300037,53477.8351776 2024-05-04,02:26:39.000,125,11080069,13765,0,1714789598,13030.408476669989,81.9270327300037,53477.86312608001 2024-05-04,02:26:40.000,125,11080055,13845,0,1714789599,13030.388267739989,81.91293446999771,53477.88408744 2024-05-04,02:26:41.000,125,11080079,13365,0,1714789600,13030.368058809989,81.8635905600022,53477.88408744 2024-05-04,02:26:42.000,125,11080090,13405,0,1714789601,13030.307432019988,81.82129577999876,53477.9050488 2024-05-04,02:26:43.000,125,11080069,13365,0,1714789602,13030.233332609998,81.76490274000389,53477.89806168 2024-05-04,02:26:44.000,125,11080065,13285,0,1714789603,13030.192914749998,81.70850970000174,53477.91203592001 2024-05-04,02:26:45.000,125,11079990,13525,0,1714789604,13030.159233199993,81.65916578999895,53477.92601016 2024-05-04,02:26:46.000,125,11080047,13405,0,1714789605,13030.031243309997,81.63801840000087,53477.919023040005 2024-05-04,02:26:47.000,125,11080033,13125,0,1714789606,13029.963880210002,81.60982188000344,53477.849151840004 2024-05-04,02:26:48.000,125,11080037,13405,0,1714789607,13029.896517109992,81.55342884000129,53477.91203592001 2024-05-04,02:26:49.000,125,11080080,13285,0,1714789608,13029.815681389991,81.55342884000129,53477.870113200006 2024-05-04,02:26:50.000,125,11080079,13445,0,1714789609,13029.748318289996,81.48998666999978,53477.870113200006 2024-05-04,02:26:51.000,125,11080085,13685,0,1714789610,13029.66074626,81.4688392800017,53477.849151840004 2024-05-04,02:26:52.000,125,11079997,13525,0,1714789611,13029.606855779995,81.4053971100002,53477.870113200006 2024-05-04,02:26:53.000,125,11080057,13485,0,1714789612,13029.566437919995,81.4053971100002,53477.86312608001 2024-05-04,02:26:54.000,125,11080040,13805,0,1714789613,13029.47886589,81.37720059000276,53477.78626776 2024-05-04,02:26:55.000,125,11080055,13285,0,1714789614,13029.43171171999,81.36310233000404,53477.870113200006 2024-05-04,02:26:56.000,125,11080036,13445,0,1714789615,13029.33740338,81.33490580999933,53477.82819048 2024-05-04,02:26:57.000,125,11080032,13245,0,1714789616,13029.29024920999,81.31375842000125,53477.75831928 2024-05-04,02:26:58.000,125,11079998,13765,0,1714789617,13029.216149799999,81.30670929000189,53477.78626776 2024-05-04,02:26:59.000,125,11080042,13605,0,1714789618,13029.229622419989,81.27851277000445,53477.814216239996 2024-05-04,02:27:00.000,125,11080079,13205,0,1714789619,13029.142050389994,81.27146363999782,53477.7653064 2024-05-04,02:27:01.000,125,11080068,13565,0,1714789620,13029.074687289998,81.27146363999782,53477.751332160005 2024-05-04,02:27:02.000,125,11080052,13325,0,1714789621,13029.041005739993,81.24326712000038,53477.72338368001 2024-05-04,02:27:03.000,125,11080064,13085,0,1714789622,13029.020796809993,81.2573653799991,53477.70940944 2024-05-04,02:27:04.000,125,11080035,13765,0,1714789623,13028.960170019993,81.26441450999846,53477.6604996 2024-05-04,02:27:05.000,125,11080053,13365,0,1714789624,13028.946697400002,81.20097234000423,53477.646525359996 2024-05-04,02:27:06.000,125,11080037,13605,0,1714789625,13028.872597989997,81.22916886000166,53477.69543520001 2024-05-04,02:27:07.000,125,11080092,13925,0,1714789626,13028.913015849997,81.27146363999782,53477.65351248001 2024-05-04,02:27:08.000,125,11080032,13685,0,1714789627,13028.892806919997,81.25031624999974,53477.70940944 2024-05-04,02:27:09.000,125,11080077,13565,0,1714789628,13028.886070610002,81.26441450999846,53477.65351248001 2024-05-04,02:27:10.000,125,11080076,13565,0,1714789629,13028.892806919997,81.29966016000253,53477.632551120005 2024-05-04,02:27:11.000,125,11080043,13765,0,1714789630,13028.879334299992,81.26441450999846,53477.67447384001 2024-05-04,02:27:12.000,125,11080056,13365,0,1714789631,13028.939961089993,81.29966016000253,53477.681460960004 2024-05-04,02:27:13.000,125,11080042,14005,0,1714789632,13028.926488470002,81.31375842000125,53477.60460264001 2024-05-04,02:27:14.000,125,11080064,13685,0,1714789633,13028.946697400002,81.31375842000125,53477.66748672 2024-05-04,02:27:15.000,125,11080072,13605,0,1714789634,13028.966906330003,81.34195493999869,53477.59761552 2024-05-04,02:27:16.000,125,11080051,13605,0,1714789635,13028.993851569998,81.39129885000148,53477.5906284 2024-05-04,02:27:17.000,125,11080087,13285,0,1714789636,13029.000587879993,81.39834798000084,53477.61857688 2024-05-04,02:27:18.000,125,11080031,13405,0,1714789637,13029.027533119988,81.39834798000084,53477.62556400001 2024-05-04,02:27:19.000,125,11080048,13565,0,1714789638,13029.047742049988,81.48293754000042,53477.56966704 2024-05-04,02:27:20.000,125,11080055,13445,0,1714789639,13029.034269429998,81.51113405999786,53477.632551120005 2024-05-04,02:27:21.000,125,11080038,13765,0,1714789640,13029.067950979988,81.53933058000257,53477.60460264001 2024-05-04,02:27:22.000,125,11080060,13525,0,1714789641,13029.101632529993,81.58162535999872,53477.61857688 2024-05-04,02:27:23.000,125,11080038,13565,0,1714789642,13029.101632529993,81.62392014000216,53477.61857688 2024-05-04,02:27:24.000,125,11080055,13605,0,1714789643,13029.128577769989,81.68736231000366,53477.646525359996 2024-05-04,02:27:25.000,125,11080033,13845,0,1714789644,13029.128577769989,81.70146057000238,53477.646525359996 2024-05-04,02:27:26.000,125,11080001,13405,0,1714789645,13029.128577769989,81.7508044799979,53477.59761552 2024-05-04,02:27:27.000,125,11080100,13645,0,1714789646,13029.162259319994,81.74375534999854,53477.63953824 2024-05-04,02:27:28.000,125,11080038,13805,0,1714789647,13029.121841459993,81.77195187000325,53477.61857688 2024-05-04,02:27:29.000,125,11080032,13685,0,1714789648,13029.135314079998,81.80719752000005,53477.60460264001 2024-05-04,02:27:30.000,125,11080021,13805,0,1714789649,13029.121841459993,81.77195187000325,53477.583641280005 2024-05-04,02:27:31.000,125,11080046,13485,0,1714789650,13029.101632529993,81.80014839000069,53477.583641280005 2024-05-04,02:27:32.000,125,11079993,13605,0,1714789651,13029.101632529993,81.8142466499994,53477.5906284 2024-05-04,02:27:33.000,125,11080068,13885,0,1714789652,13029.067950979988,81.78605013000197,53477.583641280005 2024-05-04,02:27:34.000,125,11080082,13405,0,1714789653,13029.067950979988,81.80014839000069,53477.534731440006 2024-05-04,02:27:35.000,125,11080044,13325,0,1714789654,13029.067950979988,81.78605013000197,53477.54870568 2024-05-04,02:27:36.000,125,11080041,13565,0,1714789655,13029.067950979988,81.77195187000325,53477.534731440006 2024-05-04,02:27:37.000,125,11080047,13765,0,1714789656,13029.034269429998,81.76490274000389,53477.583641280005 2024-05-04,02:27:38.000,125,11080099,13525,0,1714789657,13029.014060499998,81.7508044799979,53477.5906284 2024-05-04,02:27:39.000,125,11080053,13565,0,1714789658,13029.000587879993,81.78605013000197,53477.56966704 2024-05-04,02:27:40.000,125,11080038,13285,0,1714789659,13028.987115260003,81.76490274000389,53477.57665416001 2024-05-04,02:27:41.000,125,11080096,13365,0,1714789660,13029.000587879993,81.72965708999982,53477.56966704 2024-05-04,02:27:42.000,125,11080073,13605,0,1714789661,13029.000587879993,81.70850970000174,53477.57665416001 2024-05-04,02:27:43.000,125,11080038,13525,0,1714789662,13028.960170019993,81.72260796000046,53477.57665416001 2024-05-04,02:27:44.000,125,11080030,13485,0,1714789663,13028.966906330003,81.77900100000261,53477.59761552 2024-05-04,02:27:45.000,125,11080046,13765,0,1714789664,13029.000587879993,81.67326404999767,53477.56966704 2024-05-04,02:27:46.000,125,11080036,13765,0,1714789665,13028.980378949993,81.68736231000366,53477.49979584 2024-05-04,02:27:47.000,125,11080094,13885,0,1714789666,13029.020796809993,81.6803131800043,53477.48582160001 2024-05-04,02:27:48.000,125,11080069,13805,0,1714789667,13029.027533119988,81.67326404999767,53477.54870568 2024-05-04,02:27:49.000,125,11080036,13405,0,1714789668,13029.074687289998,81.65916578999895,53477.464860240005 2024-05-04,02:27:50.000,125,11080064,13685,0,1714789669,13029.088159909988,81.64506753000023,53477.513770080004 2024-05-04,02:27:51.000,125,11080057,13845,0,1714789670,13029.101632529993,81.63096927000151,53477.49280872 2024-05-04,02:27:52.000,125,11080082,13885,0,1714789671,13029.155523009998,81.63096927000151,53477.534731440006 2024-05-04,02:27:53.000,125,11080034,13925,0,1714789672,13029.195940869999,81.63096927000151,53477.50678296001 2024-05-04,02:27:54.000,125,11080054,13685,0,1714789673,13029.236358729999,81.59572362000472,53477.49979584 2024-05-04,02:27:55.000,125,11080059,13605,0,1714789674,13029.283512899994,81.58867448999808,53477.50678296001 2024-05-04,02:27:56.000,125,11080027,13525,0,1714789675,13029.35087599999,81.54637971000193,53477.5207572 2024-05-04,02:27:57.000,125,11080045,13325,0,1714789676,13029.404766479995,81.54637971000193,53477.534731440006 2024-05-04,02:27:58.000,125,11080046,13405,0,1714789677,13029.45865696,81.52523232000385,53477.534731440006 2024-05-04,02:27:59.000,125,11080044,13325,0,1714789678,13029.53275636999,81.52523232000385,53477.56267992 2024-05-04,02:28:00.000,125,11080078,13365,0,1714789679,13029.61359208999,81.51818319000449,53477.50678296001 2024-05-04,02:28:01.000,125,11080093,13285,0,1714789680,13029.63380101999,81.51818319000449,53477.56267992 2024-05-04,02:28:02.000,125,11080041,13285,0,1714789681,13029.68095519,81.5040849299985,53477.5207572 2024-05-04,02:28:03.000,125,11080040,13565,0,1714789682,13029.748318289996,81.47588841000106,53477.534731440006 2024-05-04,02:28:04.000,125,11080066,13565,0,1714789683,13029.788736149996,81.5040849299985,53477.49280872 2024-05-04,02:28:05.000,125,11080039,13725,0,1714789684,13029.849362939996,81.4688392800017,53477.57665416001 2024-05-04,02:28:06.000,125,11080073,13925,0,1714789685,13029.869571869996,81.42654449999827,53477.55569280001 2024-05-04,02:28:07.000,125,11080115,13525,0,1714789686,13029.930198659997,81.41949536999891,53477.5207572 2024-05-04,02:28:08.000,125,11080064,13645,0,1714789687,13029.957143899992,81.44769189000363,53477.55569280001 2024-05-04,02:28:09.000,125,11080070,13565,0,1714789688,13030.031243309997,81.4335936300049,53477.56966704 2024-05-04,02:28:10.000,125,11080040,13565,0,1714789689,13030.064924860002,81.42654449999827,53477.59761552 2024-05-04,02:28:11.000,125,11080051,13565,0,1714789690,13030.098606409992,81.41949536999891,53477.5906284 2024-05-04,02:28:12.000,125,11080001,13685,0,1714789691,13030.139024269993,81.42654449999827,53477.61857688 2024-05-04,02:28:13.000,125,11080077,13725,0,1714789692,13030.206387370003,81.4053971100002,53477.632551120005 2024-05-04,02:28:14.000,125,11080042,13525,0,1714789693,13030.233332609998,81.45474102000298,53477.68844808 2024-05-04,02:28:15.000,125,11080015,13645,0,1714789694,13030.287223089988,81.44064276000427,53477.70940944 2024-05-04,02:28:16.000,125,11080098,13525,0,1714789695,13030.320904639993,81.41949536999891,53477.70940944 2024-05-04,02:28:17.000,125,11079992,13365,0,1714789696,13030.347849879989,81.41244623999955,53477.67447384001 2024-05-04,02:28:18.000,125,11080049,13565,0,1714789697,13030.341113569993,81.41949536999891,53477.75831928 2024-05-04,02:28:19.000,125,11080021,13605,0,1714789698,13030.401740359994,81.45474102000298,53477.751332160005 2024-05-04,02:28:20.000,125,11080063,13445,0,1714789699,13030.435421909999,81.45474102000298,53477.702422320006 2024-05-04,02:28:21.000,125,11080046,13565,0,1714789700,13030.415212979999,81.42654449999827,53477.681460960004 2024-05-04,02:28:22.000,125,11080080,13565,0,1714789701,13030.448894529989,81.39834798000084,53477.75831928 2024-05-04,02:28:23.000,125,11080069,14085,0,1714789702,13030.48931238999,81.4053971100002,53477.73735792 2024-05-04,02:28:24.000,125,11080036,13685,0,1714789703,13030.48931238999,81.41949536999891,53477.74434504001 2024-05-04,02:28:25.000,125,11080077,13405,0,1714789704,13030.502785009994,81.4335936300049,53477.7303708 2024-05-04,02:28:26.000,125,11080080,13725,0,1714789705,13030.53646656,81.35605320000468,53477.7653064 2024-05-04,02:28:27.000,125,11080085,13445,0,1714789706,13030.543202869994,81.39834798000084,53477.814216239996 2024-05-04,02:28:28.000,125,11080047,13285,0,1714789707,13030.53646656,81.38424972000212,53477.79325488001 2024-05-04,02:28:29.000,125,11080032,13525,0,1714789708,13030.52973024999,81.38424972000212,53477.77229352001 2024-05-04,02:28:30.000,125,11080122,13285,0,1714789709,13030.543202869994,81.37720059000276,53477.78626776 2024-05-04,02:28:31.000,125,11080092,13765,0,1714789710,13030.59035703999,81.3701514600034,53477.85613896 2024-05-04,02:28:32.000,125,11080073,13525,0,1714789711,13030.583620729994,81.37720059000276,53477.85613896 2024-05-04,02:28:33.000,125,11080044,13445,0,1714789712,13030.61730228,81.38424972000212,53477.849151840004 2024-05-04,02:28:34.000,125,11080089,13925,0,1714789713,13030.63751121,81.37720059000276,53477.849151840004 2024-05-04,02:28:35.000,125,11080052,13605,0,1714789714,13030.63751121,81.41244623999955,53477.8351776 2024-05-04,02:28:36.000,125,11080095,13485,0,1714789715,13030.664456449995,81.41949536999891,53477.85613896 2024-05-04,02:28:37.000,125,11080056,13445,0,1714789716,13030.704874309995,81.44769189000363,53477.91203592001 2024-05-04,02:28:38.000,125,11080049,13365,0,1714789717,13030.745292169995,81.44769189000363,53477.89806168 2024-05-04,02:28:39.000,125,11080045,13445,0,1714789718,13030.77223740999,81.4688392800017,53477.9050488 2024-05-04,02:28:40.000,125,11080081,13205,0,1714789719,13030.765501099995,81.47588841000106,53477.92601016 2024-05-04,02:28:41.000,125,11080051,13525,0,1714789720,13030.77223740999,81.45474102000298,53477.91203592001 2024-05-04,02:28:42.000,125,11080029,13405,0,1714789721,13030.765501099995,81.52523232000385,53477.93299728 2024-05-04,02:28:43.000,125,11080043,13725,0,1714789722,13030.77897372,81.53228145000321,53477.96094576001 2024-05-04,02:28:44.000,125,11080033,13765,0,1714789723,13030.79918265,81.51818319000449,53477.93998440001 2024-05-04,02:28:45.000,125,11080047,13885,0,1714789724,13030.75876479,81.55342884000129,53477.967932880005 2024-05-04,02:28:46.000,125,11080027,13405,0,1714789725,13030.75202847999,81.58162535999872,53477.99588136 2024-05-04,02:28:47.000,125,11080098,13605,0,1714789726,13030.73181954999,81.58867448999808,53477.98889424001 2024-05-04,02:28:48.000,125,11080064,13565,0,1714789727,13030.684665379995,81.60982188000344,53477.98889424001 2024-05-04,02:28:49.000,125,11080016,13165,0,1714789728,13030.67119275999,81.6168710100028,53477.96094576001 2024-05-04,02:28:50.000,125,11080083,13765,0,1714789729,13030.65772014,81.6168710100028,53477.967932880005 2024-05-04,02:28:51.000,125,11080040,13365,0,1714789730,13030.57014810999,81.64506753000023,53477.95395864 2024-05-04,02:28:52.000,125,11080061,13245,0,1714789731,13030.50952131999,81.64506753000023,53477.99588136 2024-05-04,02:28:53.000,125,11080069,13605,0,1714789732,13030.455630839999,81.64506753000023,53477.95395864 2024-05-04,02:28:54.000,125,11080049,13685,0,1714789733,13030.388267739989,81.68736231000366,53477.99588136 2024-05-04,02:28:55.000,125,11080016,13405,0,1714789734,13030.293959399998,81.65916578999895,53478.00286848 2024-05-04,02:28:56.000,125,11080023,13725,0,1714789735,13030.253541539998,81.65916578999895,53478.05876544001 2024-05-04,02:28:57.000,125,11080085,13285,0,1714789736,13030.152496889998,81.65916578999895,53478.016842720004 2024-05-04,02:28:58.000,125,11080055,13605,0,1714789737,13030.078397479992,81.63801840000087,53477.99588136 2024-05-04,02:28:59.000,125,11080024,13765,0,1714789738,13029.990825449997,81.63801840000087,53477.95395864 2024-05-04,02:29:00.000,125,11080035,13565,0,1714789739,13029.970616519997,81.62392014000216,53477.93299728 2024-05-04,02:29:01.000,125,11080048,13605,0,1714789740,13029.856099249992,81.64506753000023,53478.02382984 2024-05-04,02:29:02.000,125,11080013,13605,0,1714789741,13029.802208770001,81.62392014000216,53477.98889424001 2024-05-04,02:29:03.000,125,11080090,13565,0,1714789742,13029.714636739991,81.58867448999808,53477.981907119996 2024-05-04,02:29:04.000,125,11080120,13685,0,1714789743,13029.687691499996,81.58867448999808,53477.95395864 2024-05-04,02:29:05.000,125,11080070,13725,0,1714789744,13029.6203284,81.54637971000193,53477.92601016 2024-05-04,02:29:06.000,125,11080085,13845,0,1714789745,13029.566437919995,81.59572362000472,53477.94697152 2024-05-04,02:29:07.000,125,11080051,13565,0,1714789746,13029.51928375,81.59572362000472,53477.93998440001 2024-05-04,02:29:08.000,125,11080065,13565,0,1714789747,13029.485602199995,81.59572362000472,53477.89107456001 2024-05-04,02:29:09.000,125,11080078,13685,0,1714789748,13029.424975409995,81.56047797000065,53477.87710032 2024-05-04,02:29:10.000,125,11080046,13725,0,1714789749,13029.37108492999,81.54637971000193,53477.814216239996 2024-05-04,02:29:11.000,125,11080107,13525,0,1714789750,13029.37782124,81.53933058000257,53477.86312608001 2024-05-04,02:29:12.000,125,11080031,13725,0,1714789751,13029.33066706999,81.53228145000321,53477.849151840004 2024-05-04,02:29:13.000,125,11080069,13605,0,1714789752,13029.33066706999,81.53933058000257,53477.80722912 2024-05-04,02:29:14.000,125,11080043,13365,0,1714789753,13029.317194449999,81.5675271,53477.85613896 2024-05-04,02:29:15.000,125,11080048,13445,0,1714789754,13029.323930759994,81.56047797000065,53477.82120336001 2024-05-04,02:29:16.000,125,11080081,13565,0,1714789755,13029.33740338,81.57457622999937,53477.73735792 2024-05-04,02:29:17.000,125,11080088,13725,0,1714789756,13029.33740338,81.58162535999872,53477.72338368001 2024-05-04,02:29:18.000,125,11080083,13485,0,1714789757,13029.31045813999,81.57457622999937,53477.77229352001 2024-05-04,02:29:19.000,125,11080017,13725,0,1714789758,13029.27004027999,81.58162535999872,53477.77928064 2024-05-04,02:29:20.000,125,11080097,13805,0,1714789759,13029.296985519999,81.56047797000065,53477.72338368001 2024-05-04,02:29:21.000,125,11080044,13445,0,1714789760,13029.27004027999,81.56047797000065,53477.73735792 2024-05-04,02:29:22.000,125,11080040,13525,0,1714789761,13029.276776589999,81.54637971000193,53477.7303708 2024-05-04,02:29:23.000,125,11080066,13525,0,1714789762,13029.256567659999,81.5675271,53477.6604996 2024-05-04,02:29:24.000,125,11080096,13525,0,1714789763,13029.276776589999,81.5675271,53477.632551120005 2024-05-04,02:29:25.000,125,11080012,13445,0,1714789764,13029.256567659999,81.54637971000193,53477.60460264001 2024-05-04,02:29:26.000,125,11080047,13285,0,1714789765,13029.27004027999,81.53933058000257,53477.646525359996 2024-05-04,02:29:27.000,125,11080066,13405,0,1714789766,13029.283512899994,81.54637971000193,53477.60460264001 2024-05-04,02:29:28.000,125,11080057,13485,0,1714789767,13029.276776589999,81.52523232000385,53477.56966704 2024-05-04,02:29:29.000,125,11080047,13805,0,1714789768,13029.276776589999,81.51818319000449,53477.60460264001 2024-05-04,02:29:30.000,125,11080059,13925,0,1714789769,13029.29024920999,81.51113405999786,53477.646525359996 2024-05-04,02:29:31.000,125,11080063,13725,0,1714789770,13029.303721829994,81.48998666999978,53477.61857688 2024-05-04,02:29:32.000,125,11080093,13485,0,1714789771,13029.31045813999,81.48293754000042,53477.59761552 2024-05-04,02:29:33.000,125,11080091,13605,0,1714789772,13029.296985519999,81.42654449999827,53477.62556400001 2024-05-04,02:29:34.000,125,11080121,13605,0,1714789773,13029.317194449999,81.44769189000363,53477.583641280005 2024-05-04,02:29:35.000,125,11080081,13565,0,1714789774,13029.364348619994,81.42654449999827,53477.583641280005 2024-05-04,02:29:36.000,125,11080076,13285,0,1714789775,13029.384557549994,81.3701514600034,53477.5906284 2024-05-04,02:29:37.000,125,11080084,13325,0,1714789776,13029.41150278999,81.36310233000404,53477.55569280001 2024-05-04,02:29:38.000,125,11080060,13365,0,1714789777,13029.47886589,81.35605320000468,53477.56267992 2024-05-04,02:29:39.000,125,11080080,13645,0,1714789778,13029.51254743999,81.33490580999933,53477.534731440006 2024-05-04,02:29:40.000,125,11080070,13685,0,1714789779,13029.566437919995,81.34195493999869,53477.61158976 2024-05-04,02:29:41.000,125,11080096,13245,0,1714789780,13029.59338315999,81.33490580999933,53477.54171856 2024-05-04,02:29:42.000,125,11080104,13565,0,1714789781,13029.647273639996,81.29966016000253,53477.61158976 2024-05-04,02:29:43.000,125,11080086,13405,0,1714789782,13029.72137305,81.30670929000189,53477.55569280001 2024-05-04,02:29:44.000,125,11080055,13765,0,1714789783,13029.802208770001,81.30670929000189,53477.57665416001 2024-05-04,02:29:45.000,125,11080100,13565,0,1714789784,13029.876308179992,81.29966016000253,53477.60460264001 2024-05-04,02:29:46.000,125,11080061,13565,0,1714789785,13029.963880210002,81.29261103000317,53477.62556400001 2024-05-04,02:29:47.000,125,11080046,13445,0,1714789786,13030.031243309997,81.32080755000061,53477.56267992 2024-05-04,02:29:48.000,125,11080060,13405,0,1714789787,13030.064924860002,81.33490580999933,53477.52774432001 2024-05-04,02:29:49.000,125,11080081,13885,0,1714789788,13030.186178440003,81.3701514600034,53477.60460264001 2024-05-04,02:29:50.000,125,11080060,13645,0,1714789789,13030.267014159988,81.37720059000276,53477.5906284 2024-05-04,02:29:51.000,125,11080073,13765,0,1714789790,13030.320904639993,81.4335936300049,53477.534731440006 2024-05-04,02:29:52.000,125,11080081,13885,0,1714789791,13030.428685599989,81.45474102000298,53477.61857688 2024-05-04,02:29:53.000,125,11080070,13565,0,1714789792,13030.52973024999,81.49703579999914,53477.534731440006 2024-05-04,02:29:54.000,125,11080089,13405,0,1714789793,13030.644247519995,81.54637971000193,53477.65351248001 2024-05-04,02:29:55.000,125,11080071,13685,0,1714789794,13030.75202847999,81.60277275000408,53477.63953824 2024-05-04,02:29:56.000,125,11080035,13325,0,1714789795,13030.79918265,81.67326404999767,53477.61857688 2024-05-04,02:29:57.000,125,11080040,13765,0,1714789796,13030.9002273,81.70850970000174,53477.66748672 2024-05-04,02:29:58.000,125,11080067,13685,0,1714789797,13030.974326709991,81.77195187000325,53477.69543520001 2024-05-04,02:29:59.000,125,11080072,13405,0,1714789798,13031.061898740001,81.82129577999876,53477.73735792 2024-05-04,02:30:00.000,125,11080098,13805,0,1714789799,13031.142734460002,81.8635905600022,53477.7303708 2024-05-04,02:30:01.000,125,11080063,13565,0,1714789800,13031.237042799992,81.91998360000434,53477.78626776 2024-05-04,02:30:02.000,125,11080054,13805,0,1714789801,13031.338087449993,81.9270327300037,53477.80722912 2024-05-04,02:30:03.000,125,11080067,13885,0,1714789802,13031.405450550003,81.99047489999793,53477.77928064 2024-05-04,02:30:04.000,125,11080103,13405,0,1714789803,13031.466077339988,82.01867142000265,53477.79325488001 2024-05-04,02:30:05.000,125,11080093,13285,0,1714789804,13031.499758889993,82.04686794000008,53477.870113200006 2024-05-04,02:30:06.000,125,11080072,13405,0,1714789805,13031.553649369998,82.06801532999816,53477.849151840004 2024-05-04,02:30:07.000,125,11080075,13485,0,1714789806,13031.594067229998,82.08916272000351,53477.89107456001 2024-05-04,02:30:08.000,125,11080092,13325,0,1714789807,13031.614276159999,82.12440837000031,53477.86312608001 2024-05-04,02:30:09.000,125,11080053,13365,0,1714789808,13031.695111879999,82.11031011000159,53477.89806168 2024-05-04,02:30:10.000,125,11080059,13285,0,1714789809,13031.654694019999,82.13145749999967,53477.93299728 2024-05-04,02:30:11.000,125,11080084,13765,0,1714789810,13031.701848189994,82.16670315000374,53477.97492 2024-05-04,02:30:12.000,125,11080082,13805,0,1714789811,13031.695111879999,82.11031011000159,53477.981907119996 2024-05-04,02:30:13.000,125,11080079,13485,0,1714789812,13031.68837556999,82.13145749999967,53477.95395864 2024-05-04,02:30:14.000,125,11080102,13685,0,1714789813,13031.654694019999,82.15965402000438,53477.95395864 2024-05-04,02:30:15.000,125,11080116,14005,0,1714789814,13031.647957709989,82.09621185000287,53477.97492 2024-05-04,02:30:16.000,125,11080090,13445,0,1714789815,13031.621012469994,82.11031011000159,53478.0447912 2024-05-04,02:30:17.000,125,11080086,13565,0,1714789816,13031.567121989989,82.0609661999988,53478.00286848 2024-05-04,02:30:18.000,125,11080098,13845,0,1714789817,13031.519967819993,82.03981881000072,53478.00985560001 2024-05-04,02:30:19.000,125,11080097,13925,0,1714789818,13031.459341029993,81.99047489999793,53478.016842720004 2024-05-04,02:30:20.000,125,11080103,13525,0,1714789819,13031.398714239993,81.9622783800005,53478.0447912 2024-05-04,02:30:21.000,125,11080082,13525,0,1714789820,13031.344823760002,81.94818012000178,53478.05177832 2024-05-04,02:30:22.000,125,11080070,13845,0,1714789821,13031.297669589992,81.88473795000027,53478.05876544001 2024-05-04,02:30:23.000,125,11080066,13525,0,1714789822,13031.203361250002,81.8635905600022,53478.05177832 2024-05-04,02:30:24.000,125,11080090,13445,0,1714789823,13031.156207079992,81.8635905600022,53478.07273968 2024-05-04,02:30:25.000,125,11080064,13765,0,1714789824,13031.048426119996,81.83539404000476,53478.03081696001 2024-05-04,02:30:26.000,125,11080069,13325,0,1714789825,13030.967590399996,81.79309926000133,53478.0447912 2024-05-04,02:30:27.000,125,11080072,13605,0,1714789826,13030.85980944,81.7155588300011,53478.037804080006 2024-05-04,02:30:28.000,125,11080095,13325,0,1714789827,13030.77897372,81.67326404999767,53478.037804080006 2024-05-04,02:30:29.000,125,11080080,13765,0,1714789828,13030.684665379995,81.65211665999959,53478.03081696001 2024-05-04,02:30:30.000,125,11080086,13765,0,1714789829,13030.53646656,81.60982188000344,53478.02382984 2024-05-04,02:30:31.000,125,11080103,13325,0,1714789830,13030.46910345999,81.53933058000257,53478.037804080006 2024-05-04,02:30:32.000,125,11080049,13405,0,1714789831,13030.374795119998,81.48293754000042,53478.00286848 2024-05-04,02:30:33.000,125,11080112,13525,0,1714789832,13030.273750469998,81.42654449999827,53478.05876544001 2024-05-04,02:30:34.000,125,11080066,13845,0,1714789833,13030.152496889998,81.37720059000276,53477.967932880005 2024-05-04,02:30:35.000,125,11080052,13605,0,1714789834,13030.051452239997,81.32080755000061,53477.96094576001 2024-05-04,02:30:36.000,125,11080089,14005,0,1714789835,13029.909989729997,81.28556190000381,53477.981907119996 2024-05-04,02:30:37.000,125,11080062,13965,0,1714789836,13029.808945079996,81.23621799000102,53477.94697152 2024-05-04,02:30:38.000,125,11080096,13645,0,1714789837,13029.728109359996,81.16572669000016,53477.89806168 2024-05-04,02:30:39.000,125,11080077,13845,0,1714789838,13029.586646849995,81.15162843000144,53477.967932880005 2024-05-04,02:30:40.000,125,11080058,13445,0,1714789839,13029.49907482,81.11638278000464,53477.9050488 2024-05-04,02:30:41.000,125,11080073,13405,0,1714789840,13029.37108492999,81.04589148000377,53477.88408744 2024-05-04,02:30:42.000,125,11080098,13525,0,1714789841,13029.296985519999,81.0106458299997,53477.89107456001 2024-05-04,02:30:43.000,125,11080097,13725,0,1714789842,13029.195940869999,81.01769495999906,53477.82120336001 2024-05-04,02:30:44.000,125,11080051,13365,0,1714789843,13029.121841459993,80.95425279000483,53477.84216472001 2024-05-04,02:30:45.000,125,11080077,13445,0,1714789844,13029.067950979988,80.92605627000012,53477.80722912 2024-05-04,02:30:46.000,125,11080086,13485,0,1714789845,13028.993851569998,80.91900714000076,53477.74434504001 2024-05-04,02:30:47.000,125,11080090,13405,0,1714789846,13028.993851569998,80.86966322999797,53477.7653064 2024-05-04,02:30:48.000,125,11080123,13365,0,1714789847,13028.933224779998,80.88376149000396,53477.71639656 2024-05-04,02:30:49.000,125,11080071,13565,0,1714789848,13028.926488470002,80.88376149000396,53477.702422320006 2024-05-04,02:30:50.000,125,11080067,13845,0,1714789849,13028.946697400002,80.88376149000396,53477.66748672 2024-05-04,02:30:51.000,125,11080066,13445,0,1714789850,13029.007324189988,80.88376149000396,53477.646525359996 2024-05-04,02:30:52.000,125,11080104,13685,0,1714789851,13029.020796809993,80.89785975000268,53477.61158976 2024-05-04,02:30:53.000,125,11080098,13725,0,1714789852,13029.054478359998,80.9119580100014,53477.60460264001 2024-05-04,02:30:54.000,125,11080098,13485,0,1714789853,13029.101632529993,80.93310539999948,53477.60460264001 2024-05-04,02:30:55.000,125,11080096,13645,0,1714789854,13029.202677179994,81.00359670000034,53477.646525359996 2024-05-04,02:30:56.000,125,11080097,13725,0,1714789855,13029.317194449999,81.04589148000377,53477.5906284 2024-05-04,02:30:57.000,125,11080089,13845,0,1714789856,13029.424975409995,81.08818625999993,53477.583641280005 2024-05-04,02:30:58.000,125,11080100,13525,0,1714789857,13029.53275636999,81.16572669000016,53477.5906284 2024-05-04,02:30:59.000,125,11080084,13725,0,1714789858,13029.69442780999,81.26441450999846,53477.56267992 2024-05-04,02:31:00.000,125,11080058,13645,0,1714789859,13029.842626630001,81.34195493999869,53477.55569280001 2024-05-04,02:31:01.000,125,11080110,13805,0,1714789860,13029.984089140002,81.42654449999827,53477.56966704 2024-05-04,02:31:02.000,125,11080108,13685,0,1714789861,13030.125551650002,81.46179015000234,53477.61857688 2024-05-04,02:31:03.000,125,11080074,13805,0,1714789862,13030.246805229988,81.56047797000065,53477.5906284 2024-05-04,02:31:04.000,125,11080076,13445,0,1714789863,13030.395004049999,81.60982188000344,53477.61857688 2024-05-04,02:31:05.000,125,11080107,13605,0,1714789864,13030.57014810999,81.7155588300011,53477.65351248001 2024-05-04,02:31:06.000,125,11080081,13805,0,1714789865,13030.71161061999,81.80719752000005,53477.61158976 2024-05-04,02:31:07.000,125,11080102,13365,0,1714789866,13030.785710029995,81.87063969000155,53477.69543520001 2024-05-04,02:31:08.000,125,11080109,13605,0,1714789867,13030.974326709991,81.94818012000178,53477.73735792 2024-05-04,02:31:09.000,125,11080063,13685,0,1714789868,13031.075371359992,81.98342576999858,53477.73735792 2024-05-04,02:31:10.000,125,11080090,13605,0,1714789869,13031.189888629997,82.06801532999816,53477.7653064 2024-05-04,02:31:11.000,125,11080107,13605,0,1714789870,13031.297669589992,82.13145749999967,53477.78626776 2024-05-04,02:31:12.000,125,11080119,13405,0,1714789871,13031.412186859998,82.15260488999775,53477.82819048 2024-05-04,02:31:13.000,125,11080066,13325,0,1714789872,13031.466077339988,82.19489967000118,53477.870113200006 2024-05-04,02:31:14.000,125,11080083,13525,0,1714789873,13031.573858299998,82.24424358000397,53477.9050488 2024-05-04,02:31:15.000,125,11080073,13725,0,1714789874,13031.594067229998,82.26539097000204,53477.89806168 2024-05-04,02:31:16.000,125,11080128,13885,0,1714789875,13031.647957709989,82.25129271000333,53477.91203592001 2024-05-04,02:31:17.000,125,11080125,13725,0,1714789876,13031.74900235999,82.28653836000012,53477.93998440001 2024-05-04,02:31:18.000,125,11080117,13565,0,1714789877,13031.7759476,82.23719445000461,53477.919023040005 2024-05-04,02:31:19.000,125,11080103,13765,0,1714789878,13031.843310699995,82.24424358000397,53477.98889424001 2024-05-04,02:31:20.000,125,11080081,13565,0,1714789879,13031.85678332,82.25834184000269,53477.94697152 2024-05-04,02:31:21.000,125,11080072,13245,0,1714789880,13031.863519629995,82.19489967000118,53478.03081696001 2024-05-04,02:31:22.000,125,11080070,13365,0,1714789881,13031.863519629995,82.16670315000374,53477.93998440001 2024-05-04,02:31:23.000,125,11080122,13405,0,1714789882,13031.883728559995,82.15260488999775,53477.981907119996 2024-05-04,02:31:24.000,125,11080095,13765,0,1714789883,13031.89046486999,82.13850662999903,53478.03081696001 2024-05-04,02:31:25.000,125,11080089,13925,0,1714789884,13031.863519629995,82.08211359000416,53478.05177832 2024-05-04,02:31:26.000,125,11080082,13525,0,1714789885,13031.883728559995,82.03981881000072,53478.086713920005 2024-05-04,02:31:27.000,125,11080095,13725,0,1714789886,13031.82983807999,82.03981881000072,53478.10068816 2024-05-04,02:31:28.000,125,11080064,13805,0,1714789887,13031.81636546,81.99752403000457,53478.06575256 2024-05-04,02:31:29.000,125,11080112,13445,0,1714789888,13031.76921128999,81.95522925000114,53478.086713920005 2024-05-04,02:31:30.000,125,11080076,13325,0,1714789889,13031.74900235999,81.94113099000242,53478.07972680001 2024-05-04,02:31:31.000,125,11080088,13925,0,1714789890,13031.681639259994,81.91998360000434,53478.07273968 2024-05-04,02:31:32.000,125,11080095,13525,0,1714789891,13031.614276159999,81.87063969000155,53478.07273968 2024-05-04,02:31:33.000,125,11080062,13645,0,1714789892,13031.540176749993,81.82834490999812,53478.05876544001 2024-05-04,02:31:34.000,125,11080054,13485,0,1714789893,13031.486286269988,81.75785361000453,53478.06575256 2024-05-04,02:31:35.000,125,11080051,13685,0,1714789894,13031.418923169993,81.70146057000238,53478.05876544001 2024-05-04,02:31:36.000,125,11080074,13325,0,1714789895,13031.324614830002,81.66621491999831,53478.05177832 2024-05-04,02:31:37.000,125,11080044,13405,0,1714789896,13031.290933279997,81.65211665999959,53478.05177832 2024-05-04,02:31:38.000,125,11080115,13285,0,1714789897,13031.196624939992,81.58867448999808,53478.086713920005 2024-05-04,02:31:39.000,125,11080019,13405,0,1714789898,13031.142734460002,81.52523232000385,53478.016842720004 2024-05-04,02:31:40.000,125,11080080,13765,0,1714789899,13031.082107670001,81.48293754000042,53478.03081696001 2024-05-04,02:31:41.000,125,11080079,13645,0,1714789900,13031.021480880001,81.4335936300049,53478.00985560001 2024-05-04,02:31:42.000,125,11080055,13365,0,1714789901,13030.933908849991,81.34195493999869,53478.00286848 2024-05-04,02:31:43.000,125,11080005,13565,0,1714789902,13030.866545749996,81.30670929000189,53478.0447912 2024-05-04,02:31:44.000,125,11080059,13645,0,1714789903,13030.81265526999,81.29261103000317,53477.99588136 2024-05-04,02:31:45.000,125,11080051,13765,0,1714789904,13030.75876479,81.21507060000295,53478.016842720004 2024-05-04,02:31:46.000,125,11080069,13605,0,1714789905,13030.71834693,81.16572669000016,53477.99588136 2024-05-04,02:31:47.000,125,11080075,13525,0,1714789906,13030.65772014,81.14457930000208,53477.981907119996 2024-05-04,02:31:48.000,125,11080054,13525,0,1714789907,13030.67792907,81.109333649998,53477.96094576001 2024-05-04,02:31:49.000,125,11080099,13565,0,1714789908,13030.684665379995,81.123431910004,53477.94697152 2024-05-04,02:31:50.000,125,11080099,13525,0,1714789909,13030.664456449995,81.10228451999865,53477.91203592001 2024-05-04,02:31:51.000,125,11080098,13885,0,1714789910,13030.65098382999,81.0599897400025,53477.89806168 2024-05-04,02:31:52.000,125,11080077,13605,0,1714789911,13030.664456449995,81.10228451999865,53477.91203592001 2024-05-04,02:31:53.000,125,11080079,13485,0,1714789912,13030.69140168999,81.109333649998,53477.849151840004 2024-05-04,02:31:54.000,125,11080031,13725,0,1714789913,13030.71161061999,81.123431910004,53477.86312608001 2024-05-04,02:31:55.000,125,11080065,13325,0,1714789914,13030.75202847999,81.15162843000144,53477.85613896 2024-05-04,02:31:56.000,125,11080043,13805,0,1714789915,13030.81265526999,81.1586775600008,53477.87710032 2024-05-04,02:31:57.000,125,11080037,14045,0,1714789916,13030.89349098999,81.14457930000208,53477.9050488 2024-05-04,02:31:58.000,125,11080070,13925,0,1714789917,13030.933908849991,81.23621799000102,53477.88408744 2024-05-04,02:31:59.000,125,11080099,13405,0,1714789918,13030.954117779991,81.2221197300023,53477.870113200006 2024-05-04,02:32:00.000,125,11080034,13845,0,1714789919,13031.014744569991,81.30670929000189,53477.89806168 2024-05-04,02:32:01.000,125,11080096,13565,0,1714789920,13031.014744569991,81.29966016000253,53477.849151840004 2024-05-04,02:32:02.000,125,11080068,13605,0,1714789921,13031.055162429991,81.35605320000468,53477.86312608001 2024-05-04,02:32:03.000,125,11080039,13765,0,1714789922,13031.088843979996,81.4053971100002,53477.87710032 2024-05-04,02:32:04.000,125,11080082,13925,0,1714789923,13031.082107670001,81.39129885000148,53477.800242000005 2024-05-04,02:32:05.000,125,11080071,13685,0,1714789924,13031.055162429991,81.4335936300049,53477.82120336001 2024-05-04,02:32:06.000,125,11080064,13565,0,1714789925,13031.068635049996,81.44769189000363,53477.79325488001 2024-05-04,02:32:07.000,125,11080059,13925,0,1714789926,13031.055162429991,81.48293754000042,53477.84216472001 2024-05-04,02:32:08.000,125,11080018,13765,0,1714789927,13031.068635049996,81.53228145000321,53477.9050488 2024-05-04,02:32:09.000,125,11080068,13765,0,1714789928,13030.974326709991,81.53228145000321,53477.85613896 2024-05-04,02:32:10.000,125,11080082,13965,0,1714789929,13030.967590399996,81.57457622999937,53477.84216472001 2024-05-04,02:32:11.000,125,11080062,13725,0,1714789930,13030.92043623,81.57457622999937,53477.93998440001 2024-05-04,02:32:12.000,125,11080021,13645,0,1714789931,13030.866545749996,81.58867448999808,53477.85613896 2024-05-04,02:32:13.000,125,11080062,13645,0,1714789932,13030.805918959995,81.59572362000472,53477.9050488 2024-05-04,02:32:14.000,125,11080095,13925,0,1714789933,13030.73181954999,81.58867448999808,53477.92601016 2024-05-04,02:32:15.000,125,11080066,13925,0,1714789934,13030.644247519995,81.60982188000344,53477.87710032 2024-05-04,02:32:16.000,125,11080031,14005,0,1714789935,13030.543202869994,81.6168710100028,53477.86312608001 2024-05-04,02:32:17.000,125,11080125,13565,0,1714789936,13030.442158219994,81.60277275000408,53477.9050488 2024-05-04,02:32:18.000,125,11080024,13885,0,1714789937,13030.341113569993,81.60277275000408,53477.91203592001 2024-05-04,02:32:19.000,125,11080026,13485,0,1714789938,13030.246805229988,81.60277275000408,53477.89806168 2024-05-04,02:32:20.000,125,11080064,13405,0,1714789939,13030.125551650002,81.60982188000344,53477.814216239996 2024-05-04,02:32:21.000,125,11080097,13525,0,1714789940,13030.078397479992,81.58867448999808,53477.79325488001 2024-05-04,02:32:22.000,125,11080097,13725,0,1714789941,13029.970616519997,81.59572362000472,53477.814216239996 2024-05-04,02:32:23.000,125,11080097,13845,0,1714789942,13029.876308179992,81.58162535999872,53477.78626776 2024-05-04,02:32:24.000,125,11080104,13605,0,1714789943,13029.775263529991,81.56047797000065,53477.7653064 2024-05-04,02:32:25.000,125,11080079,13645,0,1714789944,13029.69442780999,81.53228145000321,53477.77229352001 2024-05-04,02:32:26.000,125,11080063,13725,0,1714789945,13029.627064709995,81.54637971000193,53477.78626776 2024-05-04,02:32:27.000,125,11080068,13645,0,1714789946,13029.57317422999,81.51818319000449,53477.72338368001 2024-05-04,02:32:28.000,125,11080088,13765,0,1714789947,13029.485602199995,81.51818319000449,53477.68844808 2024-05-04,02:32:29.000,125,11080064,13765,0,1714789948,13029.445184339995,81.48293754000042,53477.70940944 2024-05-04,02:32:30.000,125,11080055,13885,0,1714789949,13029.364348619994,81.48998666999978,53477.61158976 2024-05-04,02:32:31.000,125,11080062,13805,0,1714789950,13029.317194449999,81.46179015000234,53477.59761552 2024-05-04,02:32:32.000,125,11080068,13485,0,1714789951,13029.296985519999,81.46179015000234,53477.67447384001 2024-05-04,02:32:33.000,125,11080035,13605,0,1714789952,13029.276776589999,81.45474102000298,53477.5906284 2024-05-04,02:32:34.000,125,11080045,13765,0,1714789953,13029.216149799999,81.46179015000234,53477.61857688 2024-05-04,02:32:35.000,125,11080027,13845,0,1714789954,13029.222886109994,81.4335936300049,53477.60460264001 2024-05-04,02:32:36.000,125,11080110,13725,0,1714789955,13029.148786699989,81.41949536999891,53477.56966704 2024-05-04,02:32:37.000,125,11080065,13325,0,1714789956,13029.195940869999,81.39834798000084,53477.60460264001 2024-05-04,02:32:38.000,125,11080037,13365,0,1714789957,13029.168995629989,81.35605320000468,53477.513770080004 2024-05-04,02:32:39.000,125,11080050,13525,0,1714789958,13029.175731939999,81.34195493999869,53477.464860240005 2024-05-04,02:32:40.000,125,11080084,13765,0,1714789959,13029.209413489989,81.32785667999997,53477.464860240005 2024-05-04,02:32:41.000,125,11080048,13165,0,1714789960,13029.175731939999,81.29261103000317,53477.45787312001 2024-05-04,02:32:42.000,125,11080031,13325,0,1714789961,13029.189204559989,81.2573653799991,53477.450886 2024-05-04,02:32:43.000,125,11080097,13325,0,1714789962,13029.222886109994,81.23621799000102,53477.38800192001 2024-05-04,02:32:44.000,125,11080030,13765,0,1714789963,13029.263303969994,81.2573653799991,53477.36005344001 2024-05-04,02:32:45.000,125,11080058,13325,0,1714789964,13029.33740338,81.25031624999974,53477.346079200004 2024-05-04,02:32:46.000,125,11080036,13325,0,1714789965,13029.323930759994,81.23621799000102,53477.32511784 2024-05-04,02:32:47.000,125,11080076,13605,0,1714789966,13029.39803017,81.25031624999974,53477.30415648 2024-05-04,02:32:48.000,125,11080077,13525,0,1714789967,13029.465393269995,81.24326712000038,53477.30415648 2024-05-04,02:32:49.000,125,11080050,13605,0,1714789968,13029.546228989995,81.22916886000166,53477.29018224001 2024-05-04,02:32:50.000,125,11080093,13365,0,1714789969,13029.606855779995,81.26441450999846,53477.33210496 2024-05-04,02:32:51.000,125,11080018,13565,0,1714789970,13029.65400994999,81.21507060000295,53477.311143599996 2024-05-04,02:32:52.000,125,11080008,13645,0,1714789971,13029.755054599991,81.24326712000038,53477.276208 2024-05-04,02:32:53.000,125,11080071,13405,0,1714789972,13029.876308179992,81.25031624999974,53477.346079200004 2024-05-04,02:32:54.000,125,11080058,13525,0,1714789973,13029.936934969992,81.26441450999846,53477.30415648 2024-05-04,02:32:55.000,125,11080048,13605,0,1714789974,13030.071661169997,81.27146363999782,53477.29018224001 2024-05-04,02:32:56.000,125,11080065,13285,0,1714789975,13030.159233199993,81.28556190000381,53477.32511784 2024-05-04,02:32:57.000,125,11080092,13525,0,1714789976,13030.267014159988,81.29261103000317,53477.28319512 2024-05-04,02:32:58.000,125,11080060,13445,0,1714789977,13030.361322499994,81.32785667999997,53477.31813072001 2024-05-04,02:32:59.000,125,11080025,13725,0,1714789978,13030.475839769999,81.31375842000125,53477.30415648 2024-05-04,02:33:00.000,125,11080058,13645,0,1714789979,13030.61056596999,81.34195493999869,53477.297169360005 2024-05-04,02:33:01.000,125,11080074,13445,0,1714789980,13030.684665379995,81.38424972000212,53477.36005344001 2024-05-04,02:33:02.000,125,11080036,13245,0,1714789981,13030.77897372,81.41244623999955,53477.36005344001 2024-05-04,02:33:03.000,125,11080102,13325,0,1714789982,13030.87328205999,81.41949536999891,53477.3810148 2024-05-04,02:33:04.000,125,11080037,13365,0,1714789983,13030.954117779991,81.42654449999827,53477.367040560006 2024-05-04,02:33:05.000,125,11080064,13285,0,1714789984,13031.034953499991,81.42654449999827,53477.450886 2024-05-04,02:33:06.000,125,11080080,13285,0,1714789985,13031.102316600001,81.48998666999978,53477.39498904 2024-05-04,02:33:07.000,125,11080051,13365,0,1714789986,13031.223570180002,81.5040849299985,53477.450886 2024-05-04,02:33:08.000,125,11080063,13405,0,1714789987,13031.263988040002,81.49703579999914,53477.42293752 2024-05-04,02:33:09.000,125,11080064,13605,0,1714789988,13031.338087449993,81.5040849299985,53477.513770080004 2024-05-04,02:33:10.000,125,11080031,13405,0,1714789989,13031.371768999998,81.53228145000321,53477.513770080004 2024-05-04,02:33:11.000,125,11080039,13565,0,1714789990,13031.452604719998,81.52523232000385,53477.513770080004 2024-05-04,02:33:12.000,125,11080083,13605,0,1714789991,13031.519967819993,81.5675271,53477.56267992 2024-05-04,02:33:13.000,125,11080071,13445,0,1714789992,13031.560385679993,81.58162535999872,53477.583641280005 2024-05-04,02:33:14.000,125,11080067,13165,0,1714789993,13031.600803539994,81.58162535999872,53477.646525359996 2024-05-04,02:33:15.000,125,11080095,13285,0,1714789994,13031.661430329994,81.60277275000408,53477.6604996 2024-05-04,02:33:16.000,125,11080062,13565,0,1714789995,13031.647957709989,81.63096927000151,53477.61857688 2024-05-04,02:33:17.000,125,11080069,13525,0,1714789996,13031.668166639989,81.6168710100028,53477.632551120005 2024-05-04,02:33:18.000,125,11080118,13725,0,1714789997,13031.681639259994,81.63096927000151,53477.6604996 2024-05-04,02:33:19.000,125,11080065,13725,0,1714789998,13031.701848189994,81.64506753000023,53477.632551120005 2024-05-04,02:33:20.000,125,11080032,13525,0,1714789999,13031.68837556999,81.6168710100028,53477.632551120005 2024-05-04,02:33:21.000,125,11080051,13685,0,1714790000,13031.695111879999,81.60982188000344,53477.702422320006 2024-05-04,02:33:22.000,125,11080026,13765,0,1714790001,13031.715320809999,81.58867448999808,53477.681460960004 2024-05-04,02:33:23.000,125,11080056,13565,0,1714790002,13031.715320809999,81.58867448999808,53477.6604996 2024-05-04,02:33:24.000,125,11080036,13725,0,1714790003,13031.68837556999,81.54637971000193,53477.702422320006 2024-05-04,02:33:25.000,125,11080068,13405,0,1714790004,13031.674902949999,81.54637971000193,53477.6604996 2024-05-04,02:33:26.000,125,11080037,13365,0,1714790005,13031.695111879999,81.52523232000385,53477.68844808 2024-05-04,02:33:27.000,125,11080045,13165,0,1714790006,13031.647957709989,81.54637971000193,53477.71639656 2024-05-04,02:33:28.000,125,11080089,13005,0,1714790007,13031.607539849989,81.48293754000042,53477.74434504001 2024-05-04,02:33:29.000,125,11080082,13565,0,1714790008,13031.553649369998,81.46179015000234,53477.6604996 2024-05-04,02:33:30.000,125,11080081,13605,0,1714790009,13031.506495199988,81.44769189000363,53477.70940944 2024-05-04,02:33:31.000,125,11080062,13565,0,1714790010,13031.466077339988,81.41949536999891,53477.7303708 2024-05-04,02:33:32.000,125,11080077,13885,0,1714790011,13031.425659480003,81.39129885000148,53477.74434504001 2024-05-04,02:33:33.000,125,11080094,13685,0,1714790012,13031.358296379993,81.37720059000276,53477.73735792 2024-05-04,02:33:34.000,125,11080087,13525,0,1714790013,13031.297669589992,81.34900406999805,53477.7303708 2024-05-04,02:33:35.000,125,11080077,13485,0,1714790014,13031.250515419997,81.36310233000404,53477.71639656 2024-05-04,02:33:36.000,125,11080078,13245,0,1714790015,13031.189888629997,81.34195493999869,53477.681460960004 2024-05-04,02:33:37.000,125,11080060,13605,0,1714790016,13031.129261839997,81.32080755000061,53477.68844808 2024-05-04,02:33:38.000,125,11080031,13405,0,1714790017,13031.075371359992,81.28556190000381,53477.74434504001 2024-05-04,02:33:39.000,125,11080056,13365,0,1714790018,13030.987799329996,81.29261103000317,53477.67447384001 2024-05-04,02:33:40.000,125,11080034,13725,0,1714790019,13030.96085409,81.28556190000381,53477.69543520001 2024-05-04,02:33:41.000,125,11080026,13365,0,1714790020,13030.83960051,81.29966016000253,53477.65351248001 2024-05-04,02:33:42.000,125,11080042,13285,0,1714790021,13030.83286419999,81.27146363999782,53477.61158976 2024-05-04,02:33:43.000,125,11080037,13445,0,1714790022,13030.75876479,81.27146363999782,53477.681460960004 2024-05-04,02:33:44.000,125,11080074,13605,0,1714790023,13030.704874309995,81.31375842000125,53477.63953824 2024-05-04,02:33:45.000,125,11080031,13245,0,1714790024,13030.644247519995,81.29261103000317,53477.61158976 2024-05-04,02:33:46.000,125,11080030,13205,0,1714790025,13030.63077489999,81.28556190000381,53477.681460960004 2024-05-04,02:33:47.000,125,11080054,13125,0,1714790026,13030.59709335,81.31375842000125,53477.61857688 2024-05-04,02:33:48.000,125,11079997,13325,0,1714790027,13030.52973024999,81.29261103000317,53477.62556400001 2024-05-04,02:33:49.000,125,11080088,13205,0,1714790028,13030.52973024999,81.29261103000317,53477.65351248001 2024-05-04,02:33:50.000,125,11080058,13245,0,1714790029,13030.482576079994,81.31375842000125,53477.583641280005 2024-05-04,02:33:51.000,125,11080054,13565,0,1714790030,13030.475839769999,81.34900406999805,53477.55569280001 2024-05-04,02:33:52.000,125,11080063,13765,0,1714790031,13030.482576079994,81.3701514600034,53477.54870568 2024-05-04,02:33:53.000,125,11080041,13645,0,1714790032,13030.475839769999,81.34195493999869,53477.52774432001 2024-05-04,02:33:54.000,125,11080039,13405,0,1714790033,13030.455630839999,81.34900406999805,53477.54870568 2024-05-04,02:33:55.000,125,11080016,13605,0,1714790034,13030.475839769999,81.37720059000276,53477.52774432001 2024-05-04,02:33:56.000,125,11080033,13805,0,1714790035,13030.462367149994,81.39129885000148,53477.50678296001 2024-05-04,02:33:57.000,125,11080062,13605,0,1714790036,13030.522993939994,81.39834798000084,53477.52774432001 2024-05-04,02:33:58.000,125,11080042,13845,0,1714790037,13030.53646656,81.41244623999955,53477.49280872 2024-05-04,02:33:59.000,125,11080000,13405,0,1714790038,13030.563411799994,81.4335936300049,53477.47184736 2024-05-04,02:34:00.000,125,11080055,13645,0,1714790039,13030.63077489999,81.42654449999827,53477.5207572 2024-05-04,02:34:01.000,125,11080042,13965,0,1714790040,13030.624038589995,81.44769189000363,53477.48582160001 2024-05-04,02:34:02.000,125,11080018,13445,0,1714790041,13030.624038589995,81.4335936300049,53477.49280872 2024-05-04,02:34:03.000,125,11080019,13445,0,1714790042,13030.684665379995,81.46179015000234,53477.534731440006 2024-05-04,02:34:04.000,125,11080061,13565,0,1714790043,13030.704874309995,81.51113405999786,53477.54870568 2024-05-04,02:34:05.000,125,11080022,13565,0,1714790044,13030.73855586,81.51113405999786,53477.534731440006 2024-05-04,02:34:06.000,125,11079993,13245,0,1714790045,13030.75876479,81.53228145000321,53477.49979584 2024-05-04,02:34:07.000,125,11080043,13605,0,1714790046,13030.81265526999,81.52523232000385,53477.5207572 2024-05-04,02:34:08.000,125,11080071,13405,0,1714790047,13030.805918959995,81.53228145000321,53477.48582160001 2024-05-04,02:34:09.000,125,11080053,13525,0,1714790048,13030.81265526999,81.55342884000129,53477.513770080004 2024-05-04,02:34:10.000,125,11080051,13605,0,1714790049,13030.886754679996,81.52523232000385,53477.583641280005 2024-05-04,02:34:11.000,125,11080032,13485,0,1714790050,13030.85307312999,81.55342884000129,53477.54171856 2024-05-04,02:34:12.000,125,11080054,13565,0,1714790051,13030.87328205999,81.58867448999808,53477.57665416001 2024-05-04,02:34:13.000,125,11080059,13325,0,1714790052,13030.886754679996,81.60982188000344,53477.56966704 2024-05-04,02:34:14.000,125,11080040,13765,0,1714790053,13030.846336819995,81.62392014000216,53477.54870568 2024-05-04,02:34:15.000,125,11080071,13605,0,1714790054,13030.89349098999,81.64506753000023,53477.534731440006 2024-05-04,02:34:16.000,125,11080041,13405,0,1714790055,13030.88001837,81.60982188000344,53477.52774432001 2024-05-04,02:34:17.000,125,11080018,13565,0,1714790056,13030.906963609996,81.6168710100028,53477.61158976 2024-05-04,02:34:18.000,125,11080019,13525,0,1714790057,13030.886754679996,81.60982188000344,53477.5906284 2024-05-04,02:34:19.000,125,11080012,13565,0,1714790058,13030.9002273,81.6168710100028,53477.57665416001 2024-05-04,02:34:20.000,125,11080038,13485,0,1714790059,13030.866545749996,81.57457622999937,53477.513770080004 2024-05-04,02:34:21.000,125,11080013,13565,0,1714790060,13030.846336819995,81.6168710100028,53477.5906284 2024-05-04,02:34:22.000,125,11080052,13365,0,1714790061,13030.805918959995,81.60277275000408,53477.5906284 2024-05-04,02:34:23.000,125,11080052,13485,0,1714790062,13030.79244633999,81.59572362000472,53477.56966704 2024-05-04,02:34:24.000,125,11080081,13725,0,1714790063,13030.765501099995,81.60982188000344,53477.54870568 2024-05-04,02:34:25.000,125,11080027,13365,0,1714790064,13030.684665379995,81.60982188000344,53477.56966704 2024-05-04,02:34:26.000,125,11080064,13565,0,1714790065,13030.684665379995,81.6168710100028,53477.54171856 2024-05-04,02:34:27.000,125,11080052,13645,0,1714790066,13030.67792907,81.58867448999808,53477.583641280005 2024-05-04,02:34:28.000,125,11080083,13645,0,1714790067,13030.624038589995,81.60982188000344,53477.55569280001 2024-05-04,02:34:29.000,125,11080047,13445,0,1714790068,13030.59035703999,81.57457622999937,53477.57665416001 2024-05-04,02:34:30.000,125,11080060,13645,0,1714790069,13030.55667549,81.54637971000193,53477.49280872 2024-05-04,02:34:31.000,125,11080053,13285,0,1714790070,13030.53646656,81.57457622999937,53477.50678296001 2024-05-04,02:34:32.000,125,11080062,13405,0,1714790071,13030.496048699999,81.51818319000449,53477.50678296001 2024-05-04,02:34:33.000,125,11080032,14045,0,1714790072,13030.448894529989,81.52523232000385,53477.48582160001 2024-05-04,02:34:34.000,125,11080012,13805,0,1714790073,13030.388267739989,81.5040849299985,53477.42293752 2024-05-04,02:34:35.000,125,11080048,13685,0,1714790074,13030.408476669989,81.49703579999914,53477.415950400005 2024-05-04,02:34:36.000,125,11080082,13485,0,1714790075,13030.314168329998,81.44769189000363,53477.40197616 2024-05-04,02:34:37.000,125,11080036,13485,0,1714790076,13030.320904639993,81.4053971100002,53477.42992464 2024-05-04,02:34:38.000,125,11080010,13245,0,1714790077,13030.314168329998,81.41949536999891,53477.450886 2024-05-04,02:34:39.000,125,11080053,13805,0,1714790078,13030.374795119998,81.39129885000148,53477.39498904 2024-05-04,02:34:40.000,125,11080047,13485,0,1714790079,13030.327640949989,81.37720059000276,53477.42992464 2024-05-04,02:34:41.000,125,11080045,13285,0,1714790080,13030.334377259998,81.35605320000468,53477.3810148 2024-05-04,02:34:42.000,125,11080061,13565,0,1714790081,13030.314168329998,81.31375842000125,53477.29018224001 2024-05-04,02:34:43.000,125,11080019,13605,0,1714790082,13030.368058809989,81.33490580999933,53477.37402768 2024-05-04,02:34:44.000,125,11079997,13325,0,1714790083,13030.421949289994,81.34900406999805,53477.37402768 2024-05-04,02:34:45.000,125,11080039,13285,0,1714790084,13030.455630839999,81.34195493999869,53477.33909208001 2024-05-04,02:34:46.000,125,11080022,13925,0,1714790085,13030.46910345999,81.34195493999869,53477.3810148 2024-05-04,02:34:47.000,125,11079995,13565,0,1714790086,13030.50952131999,81.33490580999933,53477.30415648 2024-05-04,02:34:48.000,125,11080082,13565,0,1714790087,13030.54993917999,81.34195493999869,53477.297169360005 2024-05-04,02:34:49.000,125,11080085,13565,0,1714790088,13030.624038589995,81.34900406999805,53477.276208 2024-05-04,02:34:50.000,125,11080028,13525,0,1714790089,13030.664456449995,81.42654449999827,53477.31813072001 2024-05-04,02:34:51.000,125,11080048,13685,0,1714790090,13030.71834693,81.38424972000212,53477.31813072001 2024-05-04,02:34:52.000,125,11080035,13365,0,1714790091,13030.83286419999,81.47588841000106,53477.31813072001 2024-05-04,02:34:53.000,125,11080059,13605,0,1714790092,13030.85980944,81.44769189000363,53477.33909208001 2024-05-04,02:34:54.000,125,11080047,13405,0,1714790093,13030.933908849991,81.49703579999914,53477.35306632 2024-05-04,02:34:55.000,125,11080046,13765,0,1714790094,13030.987799329996,81.49703579999914,53477.37402768 2024-05-04,02:34:56.000,125,11080066,13525,0,1714790095,13031.034953499991,81.54637971000193,53477.36005344001 2024-05-04,02:34:57.000,125,11080020,13805,0,1714790096,13031.068635049996,81.53933058000257,53477.311143599996 2024-05-04,02:34:58.000,125,11080046,13405,0,1714790097,13031.102316600001,81.55342884000129,53477.367040560006 2024-05-04,02:34:59.000,125,11080040,13405,0,1714790098,13031.149470769997,81.57457622999937,53477.367040560006 2024-05-04,02:35:00.000,125,11080053,13845,0,1714790099,13031.176416009992,81.60982188000344,53477.42293752 2024-05-04,02:35:01.000,125,11080089,13685,0,1714790100,13031.216833869992,81.6168710100028,53477.43691176001 2024-05-04,02:35:02.000,125,11080083,13645,0,1714790101,13031.230306489997,81.60277275000408,53477.42992464 2024-05-04,02:35:03.000,125,11080063,13565,0,1714790102,13031.243779110002,81.60982188000344,53477.42293752 2024-05-04,02:35:04.000,125,11080037,13525,0,1714790103,13031.216833869992,81.60982188000344,53477.464860240005 2024-05-04,02:35:05.000,125,11080111,13365,0,1714790104,13031.243779110002,81.57457622999937,53477.42992464 2024-05-04,02:35:06.000,125,11080098,13805,0,1714790105,13031.176416009992,81.5675271,53477.44389888 2024-05-04,02:35:07.000,125,11080057,13245,0,1714790106,13031.189888629997,81.53933058000257,53477.42992464 2024-05-04,02:35:08.000,125,11080062,13645,0,1714790107,13031.149470769997,81.48998666999978,53477.42992464 2024-05-04,02:35:09.000,125,11080025,13845,0,1714790108,13031.102316600001,81.48998666999978,53477.48582160001 2024-05-04,02:35:10.000,125,11080059,13485,0,1714790109,13031.095580289992,81.47588841000106,53477.415950400005 2024-05-04,02:35:11.000,125,11080069,13485,0,1714790110,13031.041689810001,81.44769189000363,53477.40896328001 2024-05-04,02:35:12.000,125,11080098,13365,0,1714790111,13031.021480880001,81.42654449999827,53477.47184736 2024-05-04,02:35:13.000,125,11080009,13645,0,1714790112,13030.96085409,81.38424972000212,53477.464860240005 2024-05-04,02:35:14.000,125,11080062,13405,0,1714790113,13030.906963609996,81.38424972000212,53477.415950400005 2024-05-04,02:35:15.000,125,11080047,13605,0,1714790114,13030.85980944,81.36310233000404,53477.415950400005 2024-05-04,02:35:16.000,125,11080024,13725,0,1714790115,13030.81265526999,81.34900406999805,53477.40197616 2024-05-04,02:35:17.000,125,11080027,13405,0,1714790116,13030.79918265,81.33490580999933,53477.45787312001 2024-05-04,02:35:18.000,125,11080069,13405,0,1714790117,13030.73855586,81.29261103000317,53477.450886 2024-05-04,02:35:19.000,125,11080046,13525,0,1714790118,13030.684665379995,81.28556190000381,53477.42992464 2024-05-04,02:35:20.000,125,11080036,13485,0,1714790119,13030.65098382999,81.2573653799991,53477.415950400005 2024-05-04,02:35:21.000,125,11080087,13525,0,1714790120,13030.603829659995,81.2573653799991,53477.35306632 2024-05-04,02:35:22.000,125,11080069,13565,0,1714790121,13030.57688442,81.26441450999846,53477.32511784 2024-05-04,02:35:23.000,125,11080008,13365,0,1714790122,13030.54993917999,81.29966016000253,53477.33909208001 2024-05-04,02:35:24.000,125,11080045,13365,0,1714790123,13030.516257629999,81.29261103000317,53477.36005344001 2024-05-04,02:35:25.000,125,11080045,13805,0,1714790124,13030.462367149994,81.27851277000445,53477.33909208001 2024-05-04,02:35:26.000,125,11080066,13725,0,1714790125,13030.455630839999,81.2573653799991,53477.32511784 2024-05-04,02:35:27.000,125,11080092,13285,0,1714790126,13030.455630839999,81.29966016000253,53477.33210496 2024-05-04,02:35:28.000,125,11080064,13525,0,1714790127,13030.435421909999,81.27851277000445,53477.3810148 2024-05-04,02:35:29.000,125,11080047,13725,0,1714790128,13030.401740359994,81.29966016000253,53477.36005344001 2024-05-04,02:35:30.000,125,11080022,13365,0,1714790129,13030.388267739989,81.28556190000381,53477.35306632 2024-05-04,02:35:31.000,125,11080049,13365,0,1714790130,13030.421949289994,81.33490580999933,53477.36005344001 2024-05-04,02:35:32.000,125,11080097,13485,0,1714790131,13030.401740359994,81.33490580999933,53477.33210496 2024-05-04,02:35:33.000,125,11080025,13285,0,1714790132,13030.408476669989,81.34195493999869,53477.297169360005 2024-05-04,02:35:34.000,125,11080054,13805,0,1714790133,13030.435421909999,81.34195493999869,53477.28319512 2024-05-04,02:35:35.000,125,11080071,13485,0,1714790134,13030.415212979999,81.31375842000125,53477.28319512 2024-05-04,02:35:36.000,125,11080070,13645,0,1714790135,13030.428685599989,81.32785667999997,53477.26922088001 2024-05-04,02:35:37.000,125,11080077,13805,0,1714790136,13030.46910345999,81.33490580999933,53477.22729816 2024-05-04,02:35:38.000,125,11080066,13365,0,1714790137,13030.516257629999,81.27851277000445,53477.23428528 2024-05-04,02:35:39.000,125,11080054,13325,0,1714790138,13030.543202869994,81.29261103000317,53477.276208 2024-05-04,02:35:40.000,125,11080073,13885,0,1714790139,13030.54993917999,81.32080755000061,53477.276208 2024-05-04,02:35:41.000,125,11080071,13365,0,1714790140,13030.61056596999,81.29261103000317,53477.22729816 2024-05-04,02:35:42.000,125,11080094,13405,0,1714790141,13030.65772014,81.32080755000061,53477.24127240001 2024-05-04,02:35:43.000,125,11080067,13405,0,1714790142,13030.69140168999,81.33490580999933,53477.26223376 2024-05-04,02:35:44.000,125,11080053,13765,0,1714790143,13030.765501099995,81.31375842000125,53477.23428528 2024-05-04,02:35:45.000,125,11080035,13165,0,1714790144,13030.79918265,81.30670929000189,53477.248259520005 2024-05-04,02:35:46.000,125,11080068,13285,0,1714790145,13030.87328205999,81.34195493999869,53477.23428528 2024-05-04,02:35:47.000,125,11080097,13485,0,1714790146,13030.92043623,81.3701514600034,53477.19236256001 2024-05-04,02:35:48.000,125,11080093,13525,0,1714790147,13030.994535639991,81.37720059000276,53477.29018224001 2024-05-04,02:35:49.000,125,11080075,13165,0,1714790148,13031.055162429991,81.37720059000276,53477.297169360005 2024-05-04,02:35:50.000,125,11080066,13565,0,1714790149,13031.095580289992,81.4053971100002,53477.28319512 2024-05-04,02:35:51.000,125,11080061,13605,0,1714790150,13031.129261839997,81.42654449999827,53477.33210496 2024-05-04,02:35:52.000,125,11080056,13525,0,1714790151,13031.223570180002,81.48293754000042,53477.25524664 2024-05-04,02:35:53.000,125,11080075,13725,0,1714790152,13031.270724349997,81.4688392800017,53477.28319512 2024-05-04,02:35:54.000,125,11080106,14005,0,1714790153,13031.311142209997,81.48293754000042,53477.33210496 2024-05-04,02:35:55.000,125,11080088,13485,0,1714790154,13031.371768999998,81.53933058000257,53477.30415648 2024-05-04,02:35:56.000,125,11080066,13285,0,1714790155,13031.432395789998,81.57457622999937,53477.31813072001 2024-05-04,02:35:57.000,125,11080073,13685,0,1714790156,13031.493022579998,81.58867448999808,53477.35306632 2024-05-04,02:35:58.000,125,11080054,13685,0,1714790157,13031.479549959993,81.59572362000472,53477.39498904 2024-05-04,02:35:59.000,125,11080051,13325,0,1714790158,13031.567121989989,81.60982188000344,53477.415950400005 2024-05-04,02:36:00.000,125,11080089,13565,0,1714790159,13031.641221399994,81.62392014000216,53477.39498904 2024-05-04,02:36:01.000,125,11080054,13325,0,1714790160,13031.695111879999,81.63096927000151,53477.47184736 2024-05-04,02:36:02.000,125,11080069,13685,0,1714790161,13031.70858449999,81.64506753000023,53477.415950400005 2024-05-04,02:36:03.000,125,11080040,13365,0,1714790162,13031.70858449999,81.65916578999895,53477.43691176001 2024-05-04,02:36:04.000,125,11080057,13765,0,1714790163,13031.735529739999,81.66621491999831,53477.48582160001 2024-05-04,02:36:05.000,125,11080062,13365,0,1714790164,13031.742266049994,81.64506753000023,53477.464860240005 2024-05-04,02:36:06.000,125,11080047,13605,0,1714790165,13031.802892839994,81.65211665999959,53477.54870568 2024-05-04,02:36:07.000,125,11080060,13685,0,1714790166,13031.78942021999,81.65916578999895,53477.54171856 2024-05-04,02:36:08.000,125,11080058,13605,0,1714790167,13031.79615653,81.65211665999959,53477.54870568 2024-05-04,02:36:09.000,125,11080034,13485,0,1714790168,13031.80962914999,81.65916578999895,53477.56966704 2024-05-04,02:36:10.000,125,11080033,13565,0,1714790169,13031.802892839994,81.67326404999767,53477.5906284 2024-05-04,02:36:11.000,125,11080058,13685,0,1714790170,13031.7759476,81.63801840000087,53477.54870568 2024-05-04,02:36:12.000,125,11080032,13525,0,1714790171,13031.742266049994,81.62392014000216,53477.49979584 2024-05-04,02:36:13.000,125,11080048,14005,0,1714790172,13031.74900235999,81.60982188000344,53477.583641280005 2024-05-04,02:36:14.000,125,11080036,13565,0,1714790173,13031.70858449999,81.6168710100028,53477.55569280001 2024-05-04,02:36:15.000,125,11080043,13605,0,1714790174,13031.634485089999,81.63801840000087,53477.55569280001 2024-05-04,02:36:16.000,125,11080036,13685,0,1714790175,13031.647957709989,81.60982188000344,53477.56267992 2024-05-04,02:36:17.000,125,11080053,13845,0,1714790176,13031.621012469994,81.60277275000408,53477.54171856 2024-05-04,02:36:18.000,125,11080056,13645,0,1714790177,13031.560385679993,81.57457622999937,53477.54171856 2024-05-04,02:36:19.000,125,11080077,13605,0,1714790178,13031.540176749993,81.62392014000216,53477.61857688 2024-05-04,02:36:20.000,125,11080013,14005,0,1714790179,13031.466077339988,81.60982188000344,53477.62556400001 2024-05-04,02:36:21.000,125,11080053,13685,0,1714790180,13031.398714239993,81.60982188000344,53477.61158976 2024-05-04,02:36:22.000,125,11080062,13565,0,1714790181,13031.324614830002,81.56047797000065,53477.534731440006 2024-05-04,02:36:23.000,125,11080046,13965,0,1714790182,13031.290933279997,81.53933058000257,53477.54171856 2024-05-04,02:36:24.000,125,11080036,13925,0,1714790183,13031.196624939992,81.58162535999872,53477.50678296001 2024-05-04,02:36:25.000,125,11080043,13645,0,1714790184,13031.156207079992,81.53933058000257,53477.55569280001 2024-05-04,02:36:26.000,125,11080057,13725,0,1714790185,13031.095580289992,81.54637971000193,53477.5207572 2024-05-04,02:36:27.000,125,11080085,13645,0,1714790186,13031.061898740001,81.51113405999786,53477.54171856 2024-05-04,02:36:28.000,125,11080104,13845,0,1714790187,13031.008008259996,81.4688392800017,53477.48582160001 2024-05-04,02:36:29.000,125,11080073,13445,0,1714790188,13030.947381469996,81.48293754000042,53477.44389888 2024-05-04,02:36:30.000,125,11080120,13245,0,1714790189,13030.927172539996,81.49703579999914,53477.42293752 2024-05-04,02:36:31.000,125,11080075,13605,0,1714790190,13030.87328205999,81.45474102000298,53477.44389888 2024-05-04,02:36:32.000,125,11080043,13765,0,1714790191,13030.87328205999,81.45474102000298,53477.40896328001 2024-05-04,02:36:33.000,125,11080059,13525,0,1714790192,13030.83286419999,81.39834798000084,53477.35306632 2024-05-04,02:36:34.000,125,11080104,13765,0,1714790193,13030.826127889995,81.35605320000468,53477.39498904 2024-05-04,02:36:35.000,125,11080074,13765,0,1714790194,13030.765501099995,81.36310233000404,53477.42293752 2024-05-04,02:36:36.000,125,11080051,13565,0,1714790195,13030.75876479,81.30670929000189,53477.40896328001 2024-05-04,02:36:37.000,125,11080090,13445,0,1714790196,13030.75876479,81.28556190000381,53477.37402768 2024-05-04,02:36:38.000,125,11080093,13405,0,1714790197,13030.73181954999,81.29966016000253,53477.36005344001 2024-05-04,02:36:39.000,125,11080069,13325,0,1714790198,13030.684665379995,81.29261103000317,53477.346079200004 2024-05-04,02:36:40.000,125,11080074,13885,0,1714790199,13030.69140168999,81.29261103000317,53477.36005344001 2024-05-04,02:36:41.000,125,11080051,13525,0,1714790200,13030.71161061999,81.27851277000445,53477.36005344001 2024-05-04,02:36:42.000,125,11080091,13485,0,1714790201,13030.664456449995,81.2573653799991,53477.31813072001 2024-05-04,02:36:43.000,125,11080059,13605,0,1714790202,13030.59035703999,81.25031624999974,53477.346079200004 2024-05-04,02:36:44.000,125,11080098,13725,0,1714790203,13030.59709335,81.25031624999974,53477.29018224001 2024-05-04,02:36:45.000,125,11080045,13645,0,1714790204,13030.563411799994,81.2221197300023,53477.28319512 2024-05-04,02:36:46.000,125,11080076,13485,0,1714790205,13030.54993917999,81.24326712000038,53477.311143599996 2024-05-04,02:36:47.000,125,11080074,13485,0,1714790206,13030.516257629999,81.23621799000102,53477.276208 2024-05-04,02:36:48.000,125,11080100,13565,0,1714790207,13030.496048699999,81.17277581999952,53477.28319512 2024-05-04,02:36:49.000,125,11080074,13405,0,1714790208,13030.46910345999,81.20802147000359,53477.19236256001 2024-05-04,02:36:50.000,125,11080110,13845,0,1714790209,13030.448894529989,81.23621799000102,53477.22031104001 2024-05-04,02:36:51.000,125,11080127,13605,0,1714790210,13030.415212979999,81.2221197300023,53477.29018224001 2024-05-04,02:36:52.000,125,11080082,13525,0,1714790211,13030.395004049999,81.22916886000166,53477.28319512 2024-05-04,02:36:53.000,125,11080065,13565,0,1714790212,13030.368058809989,81.2221197300023,53477.22729816 2024-05-04,02:36:54.000,125,11080069,13765,0,1714790213,13030.314168329998,81.25031624999974,53477.23428528 2024-05-04,02:36:55.000,125,11080072,13525,0,1714790214,13030.307432019988,81.20802147000359,53477.21332392 2024-05-04,02:36:56.000,125,11080097,13565,0,1714790215,13030.253541539998,81.25031624999974,53477.178388320004 2024-05-04,02:36:57.000,125,11080073,13445,0,1714790216,13030.267014159988,81.25031624999974,53477.19236256001 2024-05-04,02:36:58.000,125,11080081,13245,0,1714790217,13030.260277849993,81.20802147000359,53477.16441408 2024-05-04,02:36:59.000,125,11080068,13565,0,1714790218,13030.233332609998,81.25031624999974,53477.199349680006 2024-05-04,02:37:00.000,125,11080071,13765,0,1714790219,13030.199651059993,81.23621799000102,53477.129478480005 2024-05-04,02:37:01.000,125,11080050,13765,0,1714790220,13030.199651059993,81.21507060000295,53477.17140120001 2024-05-04,02:37:02.000,125,11080062,13685,0,1714790221,13030.192914749998,81.23621799000102,53477.18537544 2024-05-04,02:37:03.000,125,11080084,13925,0,1714790222,13030.172705819998,81.20802147000359,53477.17140120001 2024-05-04,02:37:04.000,125,11080101,13805,0,1714790223,13030.139024269993,81.20802147000359,53477.17140120001 2024-05-04,02:37:05.000,125,11080058,13685,0,1714790224,13030.172705819998,81.2221197300023,53477.143452719996 2024-05-04,02:37:06.000,125,11080101,13605,0,1714790225,13030.145760580002,81.2221197300023,53477.18537544 2024-05-04,02:37:07.000,125,11080076,13765,0,1714790226,13030.112079029997,81.21507060000295,53477.11550424 2024-05-04,02:37:08.000,125,11080065,13005,0,1714790227,13030.118815339993,81.20097234000423,53477.10851712 2024-05-04,02:37:09.000,125,11080078,13805,0,1714790228,13030.085133790002,81.20802147000359,53477.10851712 2024-05-04,02:37:10.000,125,11080083,13525,0,1714790229,13030.118815339993,81.2221197300023,53477.10153000001 2024-05-04,02:37:21.000,125,11080039,13805,0,1714790240,13030.253541539998,81.2573653799991,53477.031658800006 2024-05-04,02:37:22.000,125,11080056,13605,0,1714790241,13030.327640949989,81.27146363999782,53477.03864592 2024-05-04,02:37:23.000,125,11080009,13845,0,1714790242,13030.347849879989,81.2221197300023,53477.01768456 2024-05-04,02:37:24.000,125,11080059,13365,0,1714790243,13030.388267739989,81.25031624999974,53477.03864592 2024-05-04,02:37:25.000,125,11080100,13405,0,1714790244,13030.421949289994,81.21507060000295,53476.9967232 2024-05-04,02:37:26.000,125,11080066,13445,0,1714790245,13030.475839769999,81.23621799000102,53477.03864592 2024-05-04,02:37:27.000,125,11080074,13725,0,1714790246,13030.52973024999,81.2573653799991,53476.98973608 2024-05-04,02:37:28.000,125,11080084,13285,0,1714790247,13030.563411799994,81.27146363999782,53477.010697440004 2024-05-04,02:37:29.000,125,11080032,13405,0,1714790248,13030.63751121,81.27146363999782,53476.95480048001 2024-05-04,02:37:30.000,125,11080017,13245,0,1714790249,13030.71161061999,81.26441450999846,53477.01768456 2024-05-04,02:37:31.000,125,11080014,13765,0,1714790250,13030.745292169995,81.31375842000125,53477.00371032001 2024-05-04,02:37:32.000,125,11080032,13405,0,1714790251,13030.83960051,81.29261103000317,53477.010697440004 2024-05-04,02:37:33.000,125,11080029,13485,0,1714790252,13030.9002273,81.31375842000125,53476.9967232 2024-05-04,02:37:34.000,125,11080033,13165,0,1714790253,13031.001271950001,81.29966016000253,53477.00371032001 2024-05-04,02:37:35.000,125,11080047,13325,0,1714790254,13031.048426119996,81.32785667999997,53477.05262016001 2024-05-04,02:37:36.000,125,11080028,13645,0,1714790255,13031.102316600001,81.32080755000061,53477.05960728 2024-05-04,02:37:37.000,125,11080029,13605,0,1714790256,13031.169679699997,81.34900406999805,53477.04563304 2024-05-04,02:37:38.000,125,11080015,13445,0,1714790257,13031.237042799992,81.39129885000148,53477.03864592 2024-05-04,02:37:39.000,125,11080076,13325,0,1714790258,13031.297669589992,81.41949536999891,53477.03864592 2024-05-04,02:37:40.000,125,11080047,13165,0,1714790259,13031.344823760002,81.44064276000427,53477.05262016001 2024-05-04,02:37:41.000,125,11080039,13485,0,1714790260,13031.425659480003,81.4688392800017,53477.08755576 2024-05-04,02:37:42.000,125,11080056,13365,0,1714790261,13031.472813649998,81.48293754000042,53477.10851712 2024-05-04,02:37:43.000,125,11080056,13405,0,1714790262,13031.533440439998,81.48998666999978,53477.08755576 2024-05-04,02:37:44.000,125,11080012,13605,0,1714790263,13031.560385679993,81.51113405999786,53477.080568640005 2024-05-04,02:37:45.000,125,11080081,13285,0,1714790264,13031.627748779989,81.51818319000449,53477.08755576 2024-05-04,02:37:46.000,125,11080065,13645,0,1714790265,13031.668166639989,81.52523232000385,53477.15043984001 2024-05-04,02:37:47.000,125,11080020,13325,0,1714790266,13031.68837556999,81.54637971000193,53477.129478480005 2024-05-04,02:37:48.000,125,11080088,13605,0,1714790267,13031.722057119994,81.55342884000129,53477.1364656 2024-05-04,02:37:49.000,125,11080016,13525,0,1714790268,13031.74900235999,81.56047797000065,53477.178388320004 2024-05-04,02:37:50.000,125,11080011,13485,0,1714790269,13031.75573867,81.58867448999808,53477.17140120001 2024-05-04,02:37:51.000,125,11080037,13365,0,1714790270,13031.74900235999,81.56047797000065,53477.18537544 2024-05-04,02:37:52.000,125,11080021,13445,0,1714790271,13031.75573867,81.58162535999872,53477.199349680006 2024-05-04,02:37:53.000,125,11080016,13565,0,1714790272,13031.74900235999,81.56047797000065,53477.19236256001 2024-05-04,02:37:54.000,125,11080042,13765,0,1714790273,13031.75573867,81.53228145000321,53477.18537544 2024-05-04,02:37:55.000,125,11080039,13325,0,1714790274,13031.762474979994,81.51113405999786,53477.199349680006 2024-05-04,02:37:56.000,125,11080042,13365,0,1714790275,13031.72879342999,81.51113405999786,53477.26223376 2024-05-04,02:37:57.000,125,11080037,13645,0,1714790276,13031.715320809999,81.47588841000106,53477.21332392 2024-05-04,02:37:58.000,125,11080007,13325,0,1714790277,13031.701848189994,81.44769189000363,53477.24127240001 2024-05-04,02:37:59.000,125,11080060,13565,0,1714790278,13031.647957709989,81.41244623999955,53477.21332392 2024-05-04,02:38:00.000,125,11080040,13845,0,1714790279,13031.634485089999,81.4053971100002,53477.22729816 2024-05-04,02:38:01.000,125,11080007,13725,0,1714790280,13031.567121989989,81.39129885000148,53477.25524664 2024-05-04,02:38:02.000,125,11080043,13805,0,1714790281,13031.526704129989,81.38424972000212,53477.276208 2024-05-04,02:38:03.000,125,11080050,13285,0,1714790282,13031.506495199988,81.33490580999933,53477.22729816 2024-05-04,02:38:04.000,125,11080007,13445,0,1714790283,13031.452604719998,81.32080755000061,53477.30415648 2024-05-04,02:38:05.000,125,11080006,13605,0,1714790284,13031.391977929998,81.28556190000381,53477.21332392 2024-05-04,02:38:06.000,125,11080076,13605,0,1714790285,13031.365032690002,81.27851277000445,53477.276208 2024-05-04,02:38:07.000,125,11080026,13325,0,1714790286,13031.290933279997,81.28556190000381,53477.19236256001 2024-05-04,02:38:08.000,125,11080037,13405,0,1714790287,13031.237042799992,81.2573653799991,53477.22031104001 2024-05-04,02:38:09.000,125,11080045,13365,0,1714790288,13031.196624939992,81.2221197300023,53477.18537544 2024-05-04,02:38:10.000,125,11080006,13245,0,1714790289,13031.129261839997,81.2221197300023,53477.25524664 2024-05-04,02:38:11.000,125,11080012,13485,0,1714790290,13031.088843979996,81.21507060000295,53477.22729816 2024-05-04,02:38:12.000,125,11080031,13405,0,1714790291,13031.041689810001,81.20097234000423,53477.21332392 2024-05-04,02:38:13.000,125,11080040,13765,0,1714790292,13030.974326709991,81.20802147000359,53477.24127240001 2024-05-04,02:38:14.000,125,11080010,13645,0,1714790293,13030.94064516,81.22916886000166,53477.22729816 2024-05-04,02:38:15.000,125,11080065,13605,0,1714790294,13030.85980944,81.18687407999823,53477.19236256001 2024-05-04,02:38:16.000,125,11080045,13445,0,1714790295,13030.805918959995,81.18687407999823,53477.23428528 2024-05-04,02:38:17.000,125,11080068,13405,0,1714790296,13030.77897372,81.14457930000208,53477.199349680006 2024-05-04,02:38:18.000,125,11080016,13645,0,1714790297,13030.73181954999,81.14457930000208,53477.18537544 2024-05-04,02:38:19.000,125,11080010,13245,0,1714790298,13030.67792907,81.15162843000144,53477.22031104001 2024-05-04,02:38:20.000,125,11080054,13325,0,1714790299,13030.624038589995,81.11638278000464,53477.178388320004 2024-05-04,02:38:21.000,125,11080019,13485,0,1714790300,13030.496048699999,81.13048104000336,53477.143452719996 2024-05-04,02:38:22.000,125,11080039,13645,0,1714790301,13030.48931238999,81.109333649998,53477.178388320004 2024-05-04,02:38:23.000,125,11080020,13445,0,1714790302,13030.435421909999,81.07408800000121,53477.129478480005 2024-05-04,02:38:24.000,125,11080055,13405,0,1714790303,13030.415212979999,81.03179321999778,53477.080568640005 2024-05-04,02:38:25.000,125,11080035,13565,0,1714790304,13030.354586189998,81.00359670000034,53477.07358152001 2024-05-04,02:38:26.000,125,11080102,13645,0,1714790305,13030.320904639993,80.98949844000163,53477.09454288 2024-05-04,02:38:27.000,125,11080051,13685,0,1714790306,13030.307432019988,80.9472036599982,53477.09454288 2024-05-04,02:38:28.000,125,11080069,13285,0,1714790307,13030.300695709993,80.95425279000483,53477.0665944 2024-05-04,02:38:29.000,125,11080047,13605,0,1714790308,13030.273750469998,80.92605627000012,53477.00371032001 2024-05-04,02:38:30.000,125,11080005,13525,0,1714790309,13030.267014159988,80.86966322999797,53477.05262016001 2024-05-04,02:38:31.000,125,11079991,13245,0,1714790310,13030.233332609998,80.85556496999925,53476.98973608 2024-05-04,02:38:32.000,125,11080036,13845,0,1714790311,13030.267014159988,80.84851583999989,53477.00371032001 2024-05-04,02:38:33.000,125,11080072,13845,0,1714790312,13030.273750469998,80.80622106000374,53477.010697440004 2024-05-04,02:38:34.000,125,11080020,13645,0,1714790313,13030.246805229988,80.8132701900031,53476.98973608 2024-05-04,02:38:35.000,125,11080014,13525,0,1714790314,13030.280486779993,80.8132701900031,53477.01768456 2024-05-04,02:38:36.000,125,11080046,13725,0,1714790315,13030.307432019988,80.82736845000181,53476.96877472 2024-05-04,02:38:37.000,125,11080014,13725,0,1714790316,13030.334377259998,80.79917193000438,53477.010697440004 2024-05-04,02:38:38.000,125,11080045,13485,0,1714790317,13030.401740359994,80.84146671000053,53476.975761839996 2024-05-04,02:38:39.000,125,11080074,13445,0,1714790318,13030.442158219994,80.84146671000053,53477.010697440004 2024-05-04,02:38:40.000,125,11080047,13445,0,1714790319,13030.462367149994,80.84851583999989,53477.02467168001 2024-05-04,02:38:41.000,125,11080073,13565,0,1714790320,13030.516257629999,80.89081062000332,53477.031658800006 2024-05-04,02:38:42.000,125,11080077,13405,0,1714790321,13030.57014810999,80.89785975000268,53477.04563304 2024-05-04,02:38:43.000,125,11080051,13365,0,1714790322,13030.63751121,80.94015452999884,53477.010697440004 2024-05-04,02:38:44.000,125,11080040,13685,0,1714790323,13030.67792907,80.97540018000291,53476.975761839996 2024-05-04,02:38:45.000,125,11080020,13245,0,1714790324,13030.765501099995,81.02474408999842,53477.02467168001 2024-05-04,02:38:46.000,125,11080086,13685,0,1714790325,13030.83286419999,81.109333649998,53476.961787600005 2024-05-04,02:38:47.000,125,11080078,13605,0,1714790326,13030.886754679996,81.16572669000016,53477.03864592 2024-05-04,02:38:48.000,125,11080058,13805,0,1714790327,13030.967590399996,81.23621799000102,53477.031658800006 2024-05-04,02:38:49.000,125,11080031,13685,0,1714790328,13031.048426119996,81.30670929000189,53477.05262016001 2024-05-04,02:38:50.000,125,11080041,13765,0,1714790329,13031.135998149992,81.35605320000468,53477.01768456 2024-05-04,02:38:51.000,125,11080037,13405,0,1714790330,13031.210097559997,81.41244623999955,53477.00371032001 2024-05-04,02:38:52.000,125,11080032,13445,0,1714790331,13031.243779110002,81.48293754000042,53476.975761839996 2024-05-04,02:38:53.000,125,11080025,13645,0,1714790332,13031.311142209997,81.52523232000385,53477.05262016001 2024-05-04,02:38:54.000,125,11080042,13565,0,1714790333,13031.338087449993,81.59572362000472,53476.9967232 2024-05-04,02:38:55.000,125,11080057,13725,0,1714790334,13031.412186859998,81.6168710100028,53476.96877472 2024-05-04,02:38:56.000,125,11080079,13605,0,1714790335,13031.445868409988,81.64506753000023,53477.010697440004 2024-05-04,02:38:57.000,125,11080049,13525,0,1714790336,13031.459341029993,81.67326404999767,53477.00371032001 2024-05-04,02:38:58.000,125,11080019,13325,0,1714790337,13031.493022579998,81.72260796000046,53476.975761839996 2024-05-04,02:38:59.000,125,11080014,13765,0,1714790338,13031.546913059989,81.72965708999982,53476.9967232 2024-05-04,02:39:00.000,125,11080053,13365,0,1714790339,13031.540176749993,81.77195187000325,53476.975761839996 2024-05-04,02:39:01.000,125,11080064,13605,0,1714790340,13031.567121989989,81.7508044799979,53477.031658800006 2024-05-04,02:39:02.000,125,11080097,13645,0,1714790341,13031.499758889993,81.76490274000389,53477.010697440004 2024-05-04,02:39:03.000,125,11080061,13765,0,1714790342,13031.506495199988,81.7155588300011,53476.98274896001 2024-05-04,02:39:04.000,125,11080023,13565,0,1714790343,13031.472813649998,81.69441144000302,53477.00371032001 2024-05-04,02:39:05.000,125,11080068,13605,0,1714790344,13031.432395789998,81.66621491999831,53476.975761839996 2024-05-04,02:39:06.000,125,11080061,13565,0,1714790345,13031.371768999998,81.63096927000151,53477.010697440004 2024-05-04,02:39:07.000,125,11080057,13525,0,1714790346,13031.344823760002,81.57457622999937,53476.98274896001 2024-05-04,02:39:08.000,125,11080056,13685,0,1714790347,13031.297669589992,81.51818319000449,53477.02467168001 2024-05-04,02:39:09.000,125,11080072,13645,0,1714790348,13031.223570180002,81.49703579999914,53476.95480048001 2024-05-04,02:39:10.000,125,11080074,13245,0,1714790349,13031.122525530001,81.41244623999955,53476.98274896001 2024-05-04,02:39:11.000,125,11080053,13645,0,1714790350,13031.041689810001,81.33490580999933,53476.96877472 2024-05-04,02:39:12.000,125,11080028,13525,0,1714790351,13030.974326709991,81.29261103000317,53476.95480048001 2024-05-04,02:39:13.000,125,11080035,13525,0,1714790352,13030.866545749996,81.23621799000102,53476.91986488 2024-05-04,02:39:14.000,125,11080019,13565,0,1714790353,13030.79244633999,81.17277581999952,53476.90589064001 2024-05-04,02:39:15.000,125,11080089,13565,0,1714790354,13030.725083239995,81.07408800000121,53476.89890352 2024-05-04,02:39:16.000,125,11080042,13565,0,1714790355,13030.63077489999,81.03884235000442,53476.91986488 2024-05-04,02:39:17.000,125,11080090,13445,0,1714790356,13030.516257629999,80.98244931000227,53476.87794216 2024-05-04,02:39:18.000,125,11080083,13245,0,1714790357,13030.401740359994,80.9119580100014,53476.863967920006 2024-05-04,02:39:19.000,125,11080071,13365,0,1714790358,13030.341113569993,80.84851583999989,53476.87095504 2024-05-04,02:39:20.000,125,11080064,13765,0,1714790359,13030.226596299988,80.83441758000117,53476.843006560004 2024-05-04,02:39:21.000,125,11080030,13565,0,1714790360,13030.152496889998,80.79917193000438,53476.80108384 2024-05-04,02:39:22.000,125,11080003,13765,0,1714790361,13030.071661169997,80.74277889000223,53476.81505808001 2024-05-04,02:39:23.000,125,11080050,13485,0,1714790362,13030.004298070002,80.70753323999816,53476.80108384 2024-05-04,02:39:24.000,125,11080061,13725,0,1714790363,13029.936934969992,80.63704194000456,53476.73121264 2024-05-04,02:39:25.000,125,11080052,13525,0,1714790364,13029.889780799997,80.62999280999793,53476.75916112 2024-05-04,02:39:26.000,125,11080069,13445,0,1714790365,13029.808945079996,80.6017962900005,53476.640380079996 2024-05-04,02:39:27.000,125,11080109,13765,0,1714790366,13029.775263529991,80.6017962900005,53476.640380079996 2024-05-04,02:39:28.000,125,11080054,13525,0,1714790367,13029.734845669991,80.5665506400037,53476.66134144 2024-05-04,02:39:29.000,125,11080060,13565,0,1714790368,13029.687691499996,80.53130498999963,53476.63339296 2024-05-04,02:39:30.000,125,11080038,13405,0,1714790369,13029.69442780999,80.54540324999834,53476.626405840005 2024-05-04,02:39:31.000,125,11080023,13805,0,1714790370,13029.707900429996,80.54540324999834,53476.6124316 2024-05-04,02:39:32.000,125,11080040,13245,0,1714790371,13029.76179091,80.53835411999898,53476.59845736001 2024-05-04,02:39:33.000,125,11080029,13565,0,1714790372,13029.72137305,80.58064890000242,53476.60544448 2024-05-04,02:39:34.000,125,11080019,13605,0,1714790373,13029.775263529991,80.5524523799977,53476.59147024 2024-05-04,02:39:35.000,125,11080038,13485,0,1714790374,13029.842626630001,80.54540324999834,53476.58448312 2024-05-04,02:39:36.000,125,11080079,13885,0,1714790375,13029.849362939996,80.58769803000177,53476.56352176 2024-05-04,02:39:37.000,125,11080047,13645,0,1714790376,13029.957143899992,80.6017962900005,53476.577496000005 2024-05-04,02:39:38.000,125,11080085,13485,0,1714790377,13030.044715930002,80.63704194000456,53476.57050888001 2024-05-04,02:39:39.000,125,11080087,13565,0,1714790378,13030.118815339993,80.68638585000008,53476.53557328 2024-05-04,02:39:40.000,125,11080034,13605,0,1714790379,13030.165969510002,80.74277889000223,53476.45172784001 2024-05-04,02:39:41.000,125,11080027,13285,0,1714790380,13030.300695709993,80.79212279999774,53476.54954752001 2024-05-04,02:39:42.000,125,11080033,13405,0,1714790381,13030.408476669989,80.86966322999797,53476.56352176 2024-05-04,02:39:43.000,125,11079978,13765,0,1714790382,13030.502785009994,80.98244931000227,53476.55653464 2024-05-04,02:39:44.000,125,11079991,13525,0,1714790383,13030.61730228,81.05294061000313,53476.59147024 2024-05-04,02:39:45.000,125,11080054,13845,0,1714790384,13030.69140168999,81.123431910004,53476.57050888001 2024-05-04,02:39:46.000,125,11080081,13325,0,1714790385,13030.75876479,81.16572669000016,53476.52159904001 2024-05-04,02:39:47.000,125,11080022,13565,0,1714790386,13030.81939158,81.24326712000038,53476.57050888001 2024-05-04,02:39:48.000,125,11080043,13605,0,1714790387,13030.92043623,81.29966016000253,53476.54954752001 2024-05-04,02:39:49.000,125,11080061,13285,0,1714790388,13031.001271950001,81.37720059000276,53476.55653464 2024-05-04,02:39:50.000,125,11080071,13005,0,1714790389,13031.061898740001,81.42654449999827,53476.577496000005 2024-05-04,02:39:51.000,125,11079996,13485,0,1714790390,13031.135998149992,81.42654449999827,53476.60544448 2024-05-04,02:39:52.000,125,11080033,13325,0,1714790391,13031.135998149992,81.5040849299985,53476.640380079996 2024-05-04,02:39:53.000,125,11080038,13805,0,1714790392,13031.183152320002,81.52523232000385,53476.64736720001 2024-05-04,02:39:54.000,125,11080040,13485,0,1714790393,13031.230306489997,81.55342884000129,53476.70326416 2024-05-04,02:39:55.000,125,11080032,13685,0,1714790394,13031.250515419997,81.55342884000129,53476.68928992001 2024-05-04,02:39:56.000,125,11080048,13365,0,1714790395,13031.263988040002,81.52523232000385,53476.675315680004 2024-05-04,02:39:57.000,125,11080021,13605,0,1714790396,13031.263988040002,81.52523232000385,53476.66832856001 2024-05-04,02:39:58.000,125,11080047,13285,0,1714790397,13031.250515419997,81.49703579999914,53476.745186880005 2024-05-04,02:39:59.000,125,11080031,13605,0,1714790398,13031.216833869992,81.4688392800017,53476.66832856001 2024-05-04,02:40:00.000,125,11080053,13525,0,1714790399,13031.223570180002,81.4688392800017,53476.696277040006 2024-05-04,02:40:01.000,125,11080072,13245,0,1714790400,13031.223570180002,81.4335936300049,53476.71025128 2024-05-04,02:40:02.000,125,11080065,13405,0,1714790401,13031.210097559997,81.38424972000212,53476.72422552 2024-05-04,02:40:03.000,125,11080056,13405,0,1714790402,13031.183152320002,81.3701514600034,53476.73121264 2024-05-04,02:40:04.000,125,11080070,13245,0,1714790403,13031.149470769997,81.34195493999869,53476.696277040006 2024-05-04,02:40:05.000,125,11080004,13405,0,1714790404,13031.149470769997,81.29966016000253,53476.77313536 2024-05-04,02:40:06.000,125,11080045,13405,0,1714790405,13031.122525530001,81.27146363999782,53476.752174 2024-05-04,02:40:07.000,125,11080059,13685,0,1714790406,13031.102316600001,81.24326712000038,53476.73121264 2024-05-04,02:40:08.000,125,11080019,13325,0,1714790407,13031.115789219992,81.22916886000166,53476.76614824001 2024-05-04,02:40:09.000,125,11080066,13325,0,1714790408,13031.061898740001,81.18687407999823,53476.73121264 2024-05-04,02:40:10.000,125,11080067,13405,0,1714790409,13031.034953499991,81.13048104000336,53476.78012248 2024-05-04,02:40:11.000,125,11080028,13365,0,1714790410,13031.055162429991,81.13048104000336,53476.78012248 2024-05-04,02:40:12.000,125,11080057,13725,0,1714790411,13031.008008259996,81.11638278000464,53476.78012248 2024-05-04,02:40:13.000,125,11080040,13325,0,1714790412,13030.98106302,81.06703887000185,53476.73121264 2024-05-04,02:40:14.000,125,11080034,13845,0,1714790413,13031.008008259996,81.0106458299997,53476.72422552 2024-05-04,02:40:15.000,125,11080067,13365,0,1714790414,13031.008008259996,80.98244931000227,53476.752174 2024-05-04,02:40:16.000,125,11080028,13365,0,1714790415,13030.974326709991,80.96130192000419,53476.71025128 2024-05-04,02:40:17.000,125,11080035,13565,0,1714790416,13030.954117779991,80.95425279000483,53476.752174 2024-05-04,02:40:18.000,125,11080033,13245,0,1714790417,13030.974326709991,80.94015452999884,53476.6823028 2024-05-04,02:40:19.000,125,11080052,13765,0,1714790418,13030.954117779991,80.95425279000483,53476.68928992001 2024-05-04,02:40:20.000,125,11080011,13405,0,1714790419,13030.96085409,80.91900714000076,53476.73121264 2024-05-04,02:40:21.000,125,11080024,13405,0,1714790420,13030.96085409,80.92605627000012,53476.70326416 2024-05-04,02:40:22.000,125,11080050,13525,0,1714790421,13030.974326709991,80.94015452999884,53476.71025128 2024-05-04,02:40:23.000,125,11080050,13405,0,1714790422,13030.987799329996,80.96130192000419,53476.70326416 2024-05-04,02:40:24.000,125,11080080,13885,0,1714790423,13031.008008259996,80.91900714000076,53476.73819976001 2024-05-04,02:40:25.000,125,11080056,13525,0,1714790424,13031.001271950001,80.94015452999884,53476.73121264 2024-05-04,02:40:26.000,125,11080090,13605,0,1714790425,13031.061898740001,80.96130192000419,53476.752174 2024-05-04,02:40:27.000,125,11080040,13525,0,1714790426,13031.109052909997,80.95425279000483,53476.73121264 2024-05-04,02:40:28.000,125,11080081,13645,0,1714790427,13031.135998149992,80.99654757000098,53476.73819976001 2024-05-04,02:40:29.000,125,11080061,13405,0,1714790428,13031.169679699997,80.96835105000355,53476.71025128 2024-05-04,02:40:30.000,125,11080087,13765,0,1714790429,13031.223570180002,80.98949844000163,53476.72422552 2024-05-04,02:40:31.000,125,11080010,13485,0,1714790430,13031.297669589992,81.01769495999906,53476.76614824001 2024-05-04,02:40:32.000,125,11080063,13405,0,1714790431,13031.311142209997,81.0106458299997,53476.75916112 2024-05-04,02:40:33.000,125,11080042,13685,0,1714790432,13031.432395789998,81.02474408999842,53476.745186880005 2024-05-04,02:40:34.000,125,11080025,13765,0,1714790433,13031.486286269988,81.05294061000313,53476.80108384 2024-05-04,02:40:35.000,125,11080024,13725,0,1714790434,13031.546913059989,81.07408800000121,53476.78710960001 2024-05-04,02:40:36.000,125,11080065,13285,0,1714790435,13031.607539849989,81.07408800000121,53476.76614824001 2024-05-04,02:40:37.000,125,11080023,13525,0,1714790436,13031.68837556999,81.08113713000057,53476.78710960001 2024-05-04,02:40:38.000,125,11080059,13525,0,1714790437,13031.79615653,81.109333649998,53476.8220452 2024-05-04,02:40:39.000,125,11080014,13605,0,1714790438,13031.80962914999,81.13048104000336,53476.82903232 2024-05-04,02:40:40.000,125,11080073,13445,0,1714790439,13031.944355349995,81.16572669000016,53476.83601944001 2024-05-04,02:40:41.000,125,11080073,13685,0,1714790440,13031.99150951999,81.20097234000423,53476.863967920006 2024-05-04,02:40:42.000,125,11080077,13405,0,1714790441,13032.085817859996,81.23621799000102,53476.912877760005 2024-05-04,02:40:43.000,125,11080053,13725,0,1714790442,13032.09929048,81.25031624999974,53476.84999368 2024-05-04,02:40:44.000,125,11080080,13445,0,1714790443,13032.15991727,81.30670929000189,53476.89890352 2024-05-04,02:40:45.000,125,11080029,13925,0,1714790444,13032.213807749991,81.32080755000061,53476.90589064001 2024-05-04,02:40:46.000,125,11080035,13805,0,1714790445,13032.220544060001,81.34900406999805,53476.912877760005 2024-05-04,02:40:47.000,125,11080040,13805,0,1714790446,13032.260961920001,81.39129885000148,53476.90589064001 2024-05-04,02:40:48.000,125,11080076,13485,0,1714790447,13032.287907159996,81.37720059000276,53476.89890352 2024-05-04,02:40:49.000,125,11080021,13725,0,1714790448,13032.308116089996,81.34900406999805,53476.926852 2024-05-04,02:40:50.000,125,11080039,13605,0,1714790449,13032.328325019997,81.4053971100002,53476.95480048001 2024-05-04,02:41:01.000,125,11079993,13245,0,1714790460,13032.287907159996,81.29966016000253,53477.05960728 2024-05-04,02:41:02.000,125,11080063,13325,0,1714790461,13032.267698229996,81.27146363999782,53477.12249136001 2024-05-04,02:41:03.000,125,11080018,13485,0,1714790462,13032.260961920001,81.2573653799991,53477.09454288 2024-05-04,02:41:04.000,125,11080046,13565,0,1714790463,13032.234016679991,81.25031624999974,53477.15043984001 2024-05-04,02:41:05.000,125,11080035,13365,0,1714790464,13032.186862509996,81.22916886000166,53477.12249136001 2024-05-04,02:41:06.000,125,11080031,13485,0,1714790465,13032.186862509996,81.20097234000423,53477.07358152001 2024-05-04,02:41:07.000,125,11080063,13725,0,1714790466,13032.126235719996,81.21507060000295,53477.15043984001 2024-05-04,02:41:08.000,125,11080055,13725,0,1714790467,13032.09929048,81.17982494999887,53477.10851712 2024-05-04,02:41:09.000,125,11080064,13805,0,1714790468,13032.025191069995,81.20802147000359,53477.07358152001 2024-05-04,02:41:10.000,125,11080046,13405,0,1714790469,13032.01845476,81.2221197300023,53477.12249136001 2024-05-04,02:41:11.000,125,11080041,13645,0,1714790470,13031.95109165999,81.16572669000016,53477.07358152001 2024-05-04,02:41:12.000,125,11080057,13485,0,1714790471,13031.924146419995,81.14457930000208,53477.10153000001 2024-05-04,02:41:13.000,125,11080016,13605,0,1714790472,13031.903937489995,81.10228451999865,53477.12249136001 2024-05-04,02:41:14.000,125,11080039,13565,0,1714790473,13031.81636546,81.10228451999865,53477.11550424 2024-05-04,02:41:15.000,125,11080044,13485,0,1714790474,13031.79615653,81.09523538999929,53477.08755576 2024-05-04,02:41:16.000,125,11080063,13325,0,1714790475,13031.722057119994,81.04589148000377,53477.080568640005 2024-05-04,02:41:17.000,125,11080055,13445,0,1714790476,13031.641221399994,81.01769495999906,53477.10851712 2024-05-04,02:41:18.000,125,11080083,13325,0,1714790477,13031.634485089999,80.98949844000163,53477.129478480005 2024-05-04,02:41:19.000,125,11080025,13925,0,1714790478,13031.540176749993,80.96835105000355,53477.09454288 2024-05-04,02:41:20.000,125,11080034,13525,0,1714790479,13031.533440439998,80.94015452999884,53477.1364656 2024-05-04,02:41:21.000,125,11080032,13765,0,1714790480,13031.452604719998,80.9119580100014,53477.031658800006 2024-05-04,02:41:22.000,125,11080034,13365,0,1714790481,13031.371768999998,80.86261409999861,53477.02467168001 2024-05-04,02:41:23.000,125,11080072,13405,0,1714790482,13031.358296379993,80.85556496999925,53477.05960728 2024-05-04,02:41:24.000,125,11080060,13445,0,1714790483,13031.284196970002,80.79212279999774,53477.031658800006 2024-05-04,02:41:25.000,125,11080024,13445,0,1714790484,13031.257251729992,80.79212279999774,53477.0665944 2024-05-04,02:41:26.000,125,11080041,13405,0,1714790485,13031.210097559997,80.7639262800003,53476.98274896001 2024-05-04,02:41:27.000,125,11080046,13325,0,1714790486,13031.196624939992,80.74982802000159,53477.010697440004 2024-05-04,02:41:28.000,125,11080068,13285,0,1714790487,13031.196624939992,80.72868063000351,53476.98973608 2024-05-04,02:41:29.000,125,11080117,12965,0,1714790488,13031.183152320002,80.72163150000415,53476.95480048001 2024-05-04,02:41:30.000,125,11080066,13445,0,1714790489,13031.149470769997,80.72163150000415,53476.961787600005 2024-05-04,02:41:31.000,125,11080013,13565,0,1714790490,13031.162943390002,80.71458237000479,53476.98274896001 2024-05-04,02:41:32.000,125,11080093,13645,0,1714790491,13031.176416009992,80.74982802000159,53476.95480048001 2024-05-04,02:41:33.000,125,11080057,13925,0,1714790492,13031.210097559997,80.77802453999902,53476.94082624 2024-05-04,02:41:34.000,125,11080067,13405,0,1714790493,13031.210097559997,80.77802453999902,53476.88492928001 2024-05-04,02:41:35.000,125,11080062,13805,0,1714790494,13031.270724349997,80.85556496999925,53476.90589064001 2024-05-04,02:41:36.000,125,11080064,13565,0,1714790495,13031.311142209997,80.85556496999925,53476.90589064001 2024-05-04,02:41:37.000,125,11080061,13605,0,1714790496,13031.385241620002,80.93310539999948,53476.89890352 2024-05-04,02:41:38.000,125,11080051,13565,0,1714790497,13031.452604719998,80.98949844000163,53476.93383912001 2024-05-04,02:41:39.000,125,11080046,13605,0,1714790498,13031.425659480003,81.0106458299997,53476.91986488 2024-05-04,02:41:40.000,125,11080053,13605,0,1714790499,13031.466077339988,81.05294061000313,53476.94082624 2024-05-04,02:41:41.000,125,11080079,13885,0,1714790500,13031.546913059989,81.07408800000121,53476.94781336 2024-05-04,02:41:42.000,125,11080017,13485,0,1714790501,13031.580594609994,81.11638278000464,53476.90589064001 2024-05-04,02:41:43.000,125,11080027,13365,0,1714790502,13031.600803539994,81.1586775600008,53476.8919164 2024-05-04,02:41:44.000,125,11080021,13645,0,1714790503,13031.607539849989,81.17982494999887,53476.94082624 2024-05-04,02:41:45.000,125,11080077,13205,0,1714790504,13031.668166639989,81.2221197300023,53476.8919164 2024-05-04,02:41:46.000,125,11080103,13685,0,1714790505,13031.654694019999,81.22916886000166,53476.90589064001 2024-05-04,02:41:47.000,125,11080016,13685,0,1714790506,13031.681639259994,81.27146363999782,53476.93383912001 2024-05-04,02:41:48.000,125,11080045,13605,0,1714790507,13031.68837556999,81.28556190000381,53476.91986488 2024-05-04,02:41:49.000,125,11080063,13645,0,1714790508,13031.641221399994,81.27851277000445,53476.85698080001 2024-05-04,02:41:50.000,125,11080048,13445,0,1714790509,13031.621012469994,81.29261103000317,53476.8919164 2024-05-04,02:41:51.000,125,11080041,13605,0,1714790510,13031.627748779989,81.27146363999782,53476.85698080001 2024-05-04,02:41:52.000,125,11080035,13365,0,1714790511,13031.661430329994,81.2573653799991,53476.93383912001 2024-05-04,02:41:53.000,125,11080045,13925,0,1714790512,13031.607539849989,81.2221197300023,53476.88492928001 2024-05-04,02:41:54.000,125,11080031,13685,0,1714790513,13031.621012469994,81.24326712000038,53476.87095504 2024-05-04,02:41:55.000,125,11080040,13445,0,1714790514,13031.600803539994,81.20097234000423,53476.926852 2024-05-04,02:41:56.000,125,11080112,13325,0,1714790515,13031.553649369998,81.20097234000423,53476.912877760005 2024-05-04,02:41:57.000,125,11080062,13685,0,1714790516,13031.560385679993,81.1586775600008,53476.85698080001 2024-05-04,02:41:58.000,125,11080056,13485,0,1714790517,13031.560385679993,81.13753017000272,53476.87794216 2024-05-04,02:41:59.000,125,11080031,13405,0,1714790518,13031.546913059989,81.08818625999993,53476.89890352 2024-05-04,02:42:00.000,125,11080062,13565,0,1714790519,13031.546913059989,81.05294061000313,53476.87794216 2024-05-04,02:42:01.000,125,11080071,13245,0,1714790520,13031.546913059989,80.99654757000098,53476.90589064001 2024-05-04,02:42:02.000,125,11080061,13725,0,1714790521,13031.546913059989,81.0106458299997,53476.87095504 2024-05-04,02:42:03.000,125,11080080,13285,0,1714790522,13031.546913059989,80.99654757000098,53476.78710960001 2024-05-04,02:42:04.000,125,11080050,13725,0,1714790523,13031.526704129989,80.95425279000483,53476.808070959996 2024-05-04,02:42:05.000,125,11080024,13605,0,1714790524,13031.553649369998,80.94015452999884,53476.808070959996 2024-05-04,02:42:06.000,125,11080080,13605,0,1714790525,13031.587330919989,80.92605627000012,53476.794096720005 2024-05-04,02:42:07.000,125,11080104,13565,0,1714790526,13031.587330919989,80.9472036599982,53476.78710960001 2024-05-04,02:42:08.000,125,11080045,13365,0,1714790527,13031.641221399994,80.95425279000483,53476.808070959996 2024-05-04,02:42:09.000,125,11080054,13525,0,1714790528,13031.695111879999,80.92605627000012,53476.75916112 2024-05-04,02:42:10.000,125,11080052,13765,0,1714790529,13031.742266049994,80.91900714000076,53476.81505808001 2024-05-04,02:42:11.000,125,11080038,13965,0,1714790530,13031.74900235999,80.90490888000204,53476.78710960001 2024-05-04,02:42:12.000,125,11080078,13525,0,1714790531,13031.79615653,80.86966322999797,53476.73121264 2024-05-04,02:42:13.000,125,11080053,13565,0,1714790532,13031.81636546,80.89081062000332,53476.8220452 2024-05-04,02:42:14.000,125,11080082,13605,0,1714790533,13031.83657439,80.85556496999925,53476.752174 2024-05-04,02:42:15.000,125,11080023,13525,0,1714790534,13031.903937489995,80.86261409999861,53476.752174 2024-05-04,02:42:16.000,125,11080063,13605,0,1714790535,13031.89720118,80.9119580100014,53476.75916112 2024-05-04,02:42:17.000,125,11080044,13845,0,1714790536,13031.95782797,80.90490888000204,53476.75916112 2024-05-04,02:42:18.000,125,11080001,13605,0,1714790537,13031.984773209995,80.86966322999797,53476.752174 2024-05-04,02:42:19.000,125,11080033,13325,0,1714790538,13032.045399999995,80.89785975000268,53476.73121264 2024-05-04,02:42:20.000,125,11080066,13845,0,1714790539,13032.065608929996,80.90490888000204,53476.77313536 2024-05-04,02:42:21.000,125,11080074,13565,0,1714790540,13032.106026789996,80.91900714000076,53476.75916112 2024-05-04,02:42:22.000,125,11080031,13845,0,1714790541,13032.15991727,80.94015452999884,53476.76614824001 2024-05-04,02:42:23.000,125,11080019,13445,0,1714790542,13032.15991727,80.91900714000076,53476.78012248 2024-05-04,02:42:24.000,125,11080050,13565,0,1714790543,13032.193598819991,80.92605627000012,53476.78710960001 2024-05-04,02:42:25.000,125,11080029,13765,0,1714790544,13032.213807749991,80.91900714000076,53476.81505808001 2024-05-04,02:42:26.000,125,11080032,13605,0,1714790545,13032.254225609991,80.95425279000483,53476.78012248 2024-05-04,02:42:27.000,125,11080052,13645,0,1714790546,13032.260961920001,80.9472036599982,53476.78012248 2024-05-04,02:42:28.000,125,11079986,13605,0,1714790547,13032.287907159996,80.97540018000291,53476.78710960001 2024-05-04,02:42:29.000,125,11080048,13565,0,1714790548,13032.287907159996,81.03179321999778,53476.82903232 2024-05-04,02:42:30.000,125,11080042,13565,0,1714790549,13032.308116089996,81.01769495999906,53476.82903232 2024-05-04,02:42:31.000,125,11080042,13845,0,1714790550,13032.294643469992,81.01769495999906,53476.808070959996 2024-05-04,02:42:32.000,125,11080007,13565,0,1714790551,13032.328325019997,81.0599897400025,53476.794096720005 2024-05-04,02:42:33.000,125,11080059,13845,0,1714790552,13032.308116089996,81.04589148000377,53476.85698080001 2024-05-04,02:42:34.000,125,11080050,13525,0,1714790553,13032.314852399992,81.07408800000121,53476.843006560004 2024-05-04,02:42:35.000,125,11080103,13645,0,1714790554,13032.335061329992,81.09523538999929,53476.8220452 2024-05-04,02:42:36.000,125,11080048,13405,0,1714790555,13032.281170850001,81.11638278000464,53476.80108384 2024-05-04,02:42:37.000,125,11080046,13205,0,1714790556,13032.274434539991,81.123431910004,53476.78012248 2024-05-04,02:42:38.000,125,11080059,13685,0,1714790557,13032.247489299996,81.13048104000336,53476.78710960001 2024-05-04,02:42:39.000,125,11080020,13445,0,1714790558,13032.20033513,81.10228451999865,53476.843006560004 2024-05-04,02:42:40.000,125,11080057,13925,0,1714790559,13032.15991727,81.13048104000336,53476.78012248 2024-05-04,02:42:41.000,125,11080057,13565,0,1714790560,13032.132972029991,81.13753017000272,53476.83601944001 2024-05-04,02:42:42.000,125,11080006,13605,0,1714790561,13032.13970834,81.16572669000016,53476.863967920006 2024-05-04,02:42:43.000,125,11080018,13645,0,1714790562,13032.07908155,81.20097234000423,53476.84999368 2024-05-04,02:42:44.000,125,11080046,13485,0,1714790563,13032.05213630999,81.21507060000295,53476.84999368 2024-05-04,02:42:45.000,125,11080045,13885,0,1714790564,13032.004982139995,81.17982494999887,53476.863967920006 2024-05-04,02:42:46.000,125,11080063,13565,0,1714790565,13031.964564279995,81.18687407999823,53476.83601944001 2024-05-04,02:42:47.000,125,11080043,13565,0,1714790566,13031.93761904,81.16572669000016,53476.77313536 2024-05-04,02:42:48.000,125,11079989,13405,0,1714790567,13031.91067379999,81.15162843000144,53476.80108384 2024-05-04,02:42:49.000,125,11080025,13525,0,1714790568,13031.89720118,81.14457930000208,53476.76614824001 2024-05-04,02:42:50.000,125,11080090,13325,0,1714790569,13031.883728559995,81.15162843000144,53476.75916112 2024-05-04,02:42:51.000,125,11080014,13605,0,1714790570,13031.85678332,81.123431910004,53476.78710960001 2024-05-04,02:42:52.000,125,11080008,13365,0,1714790571,13031.843310699995,81.07408800000121,53476.745186880005 2024-05-04,02:42:53.000,125,11079983,13285,0,1714790572,13031.843310699995,81.109333649998,53476.77313536 2024-05-04,02:42:54.000,125,11079998,13565,0,1714790573,13031.91067379999,81.109333649998,53476.78012248 2024-05-04,02:42:55.000,125,11080043,13485,0,1714790574,13031.93761904,81.14457930000208,53476.75916112 2024-05-04,02:42:56.000,125,11079994,13045,0,1714790575,13031.964564279995,81.13753017000272,53476.81505808001 2024-05-04,02:42:57.000,125,11080020,13925,0,1714790576,13031.97130058999,81.109333649998,53476.76614824001 2024-05-04,02:42:58.000,125,11080011,13485,0,1714790577,13032.01171844999,81.10228451999865,53476.808070959996 2024-05-04,02:42:59.000,125,11079981,13765,0,1714790578,13032.045399999995,81.13048104000336,53476.808070959996 2024-05-04,02:43:00.000,125,11079996,13645,0,1714790579,13032.09255416999,81.123431910004,53476.76614824001 2024-05-04,02:43:01.000,125,11080009,13725,0,1714790580,13032.166653579996,81.14457930000208,53476.81505808001 2024-05-04,02:43:02.000,125,11080035,13485,0,1714790581,13032.20033513,81.13048104000336,53476.75916112 2024-05-04,02:43:03.000,125,11080058,13365,0,1714790582,13032.240752990001,81.1586775600008,53476.808070959996 2024-05-04,02:43:04.000,125,11080013,13485,0,1714790583,13032.247489299996,81.13048104000336,53476.794096720005 2024-05-04,02:43:05.000,125,11080046,13765,0,1714790584,13032.267698229996,81.13753017000272,53476.843006560004 2024-05-04,02:43:06.000,125,11080030,13405,0,1714790585,13032.274434539991,81.13048104000336,53476.88492928001 2024-05-04,02:43:07.000,125,11080027,13805,0,1714790586,13032.274434539991,81.11638278000464,53476.88492928001 2024-05-04,02:43:08.000,125,11080049,13605,0,1714790587,13032.240752990001,81.15162843000144,53476.85698080001 2024-05-04,02:43:09.000,125,11080017,13645,0,1714790588,13032.193598819991,81.13753017000272,53476.87095504 2024-05-04,02:43:10.000,125,11080024,13485,0,1714790589,13032.166653579996,81.10228451999865,53476.90589064001 2024-05-04,02:43:11.000,125,11079978,13525,0,1714790590,13032.09255416999,81.123431910004,53476.863967920006 2024-05-04,02:43:12.000,125,11080032,13605,0,1714790591,13031.99824583,81.08818625999993,53476.90589064001 2024-05-04,02:43:13.000,125,11080057,13885,0,1714790592,13031.93088272999,81.09523538999929,53476.88492928001 2024-05-04,02:43:14.000,125,11080006,13565,0,1714790593,13031.79615653,81.07408800000121,53476.87794216 2024-05-04,02:43:15.000,125,11080011,13165,0,1714790594,13031.701848189994,81.03179321999778,53476.843006560004 2024-05-04,02:43:16.000,125,11080024,13525,0,1714790595,13031.573858299998,80.99654757000098,53476.84999368 2024-05-04,02:43:17.000,125,11080036,13325,0,1714790596,13031.452604719998,80.94015452999884,53476.843006560004 2024-05-04,02:43:18.000,125,11080009,13605,0,1714790597,13031.304405900002,80.89081062000332,53476.89890352 2024-05-04,02:43:19.000,125,11080057,13445,0,1714790598,13031.129261839997,80.84146671000053,53476.77313536 2024-05-04,02:43:20.000,125,11080021,13565,0,1714790599,13031.008008259996,80.75687715000095,53476.8220452 2024-05-04,02:43:21.000,125,11080027,13445,0,1714790600,13030.927172539996,80.73572976000287,53476.752174 2024-05-04,02:43:22.000,125,11080032,13325,0,1714790601,13030.805918959995,80.68638585000008,53476.81505808001 2024-05-04,02:43:23.000,125,11080050,12965,0,1714790602,13030.71161061999,80.63704194000456,53476.752174 2024-05-04,02:43:24.000,125,11080002,13405,0,1714790603,13030.583620729994,80.60884541999985,53476.78012248 2024-05-04,02:43:25.000,125,11080048,13605,0,1714790604,13030.48931238999,80.5665506400037,53476.71723840001 2024-05-04,02:43:26.000,125,11080012,13605,0,1714790605,13030.435421909999,80.5524523799977,53476.68928992001 2024-05-04,02:43:27.000,125,11080050,13685,0,1714790606,13030.361322499994,80.54540324999834,53476.66134144 2024-05-04,02:43:28.000,125,11080040,13525,0,1714790607,13030.341113569993,80.51015760000155,53476.65435432 2024-05-04,02:43:29.000,125,11080010,13325,0,1714790608,13030.293959399998,80.52425586000027,53476.53557328 2024-05-04,02:43:30.000,125,11080033,13765,0,1714790609,13030.307432019988,80.51015760000155,53476.55653464 2024-05-04,02:43:31.000,125,11080031,13405,0,1714790610,13030.260277849993,80.50310847000219,53476.54954752001 2024-05-04,02:43:32.000,125,11079958,13485,0,1714790611,13030.287223089988,80.51015760000155,53476.46570208 2024-05-04,02:43:33.000,125,11080029,13605,0,1714790612,13030.368058809989,80.54540324999834,53476.49365056 2024-05-04,02:43:34.000,125,11079999,13765,0,1714790613,13030.401740359994,80.54540324999834,53476.41679224 2024-05-04,02:43:35.000,125,11079979,13805,0,1714790614,13030.455630839999,80.6017962900005,53476.409805120005 2024-05-04,02:43:36.000,125,11080025,13485,0,1714790615,13030.502785009994,80.63704194000456,53476.41679224 2024-05-04,02:43:37.000,125,11080041,13405,0,1714790616,13030.583620729994,80.71458237000479,53476.35390816001 2024-05-04,02:43:38.000,125,11080060,13405,0,1714790617,13030.684665379995,80.74277889000223,53476.39583088 2024-05-04,02:43:39.000,125,11080034,13565,0,1714790618,13030.77897372,80.79917193000438,53476.41679224 2024-05-04,02:43:40.000,125,11080021,13245,0,1714790619,13030.826127889995,80.84146671000053,53476.35390816001 2024-05-04,02:43:41.000,125,11080019,13525,0,1714790620,13030.92043623,80.89081062000332,53476.34692104 2024-05-04,02:43:42.000,125,11080013,13485,0,1714790621,13031.001271950001,80.93310539999948,53476.40281800001 2024-05-04,02:43:43.000,125,11079997,13485,0,1714790622,13031.082107670001,80.91900714000076,53476.31897256 2024-05-04,02:43:44.000,125,11080027,13485,0,1714790623,13031.162943390002,80.94015452999884,53476.31897256 2024-05-04,02:43:45.000,125,11080059,13605,0,1714790624,13031.230306489997,80.98949844000163,53476.3678824 2024-05-04,02:43:46.000,125,11080007,13245,0,1714790625,13031.317878519993,81.03179321999778,53476.304998319996 2024-05-04,02:43:47.000,125,11080016,13605,0,1714790626,13031.365032690002,81.01769495999906,53476.34692104 2024-05-04,02:43:48.000,125,11080068,13645,0,1714790627,13031.405450550003,81.01769495999906,53476.360895280006 2024-05-04,02:43:49.000,125,11079998,13605,0,1714790628,13031.479549959993,81.03179321999778,53476.34692104 2024-05-04,02:43:50.000,125,11080031,13565,0,1714790629,13031.540176749993,81.03884235000442,53476.35390816001 2024-05-04,02:43:51.000,125,11080029,13525,0,1714790630,13031.594067229998,81.0599897400025,53476.35390816001 2024-05-04,02:43:52.000,125,11080062,13925,0,1714790631,13031.647957709989,81.109333649998,53476.3678824 2024-05-04,02:43:53.000,125,11080044,13845,0,1714790632,13031.661430329994,81.05294061000313,53476.37486952 2024-05-04,02:43:54.000,125,11080046,13485,0,1714790633,13031.735529739999,81.0599897400025,53476.37486952 2024-05-04,02:43:55.000,125,11080005,13445,0,1714790634,13031.82983807999,81.03179321999778,53476.42377936 2024-05-04,02:43:56.000,125,11079961,13885,0,1714790635,13031.863519629995,81.02474408999842,53476.41679224 2024-05-04,02:43:57.000,125,11080007,13325,0,1714790636,13031.863519629995,81.03884235000442,53476.409805120005 2024-05-04,02:43:58.000,125,11080030,13405,0,1714790637,13031.93761904,81.0106458299997,53476.35390816001 2024-05-04,02:43:59.000,125,11080058,13485,0,1714790638,13031.99150951999,81.03179321999778,53476.40281800001 2024-05-04,02:44:00.000,125,11079976,13725,0,1714790639,13032.03192737999,80.99654757000098,53476.40281800001 2024-05-04,02:44:01.000,125,11079991,13725,0,1714790640,13032.01845476,80.97540018000291,53476.4377536 2024-05-04,02:44:02.000,125,11080042,13325,0,1714790641,13032.11276309999,80.95425279000483,53476.4377536 2024-05-04,02:44:03.000,125,11080011,13605,0,1714790642,13032.153180959991,80.92605627000012,53476.472689199996 2024-05-04,02:44:04.000,125,11080008,13205,0,1714790643,13032.173389889991,80.89081062000332,53476.44474072 2024-05-04,02:44:05.000,125,11080039,13605,0,1714790644,13032.173389889991,80.86966322999797,53476.46570208 2024-05-04,02:44:06.000,125,11080020,13565,0,1714790645,13032.220544060001,80.8767123600046,53476.52159904001 2024-05-04,02:44:07.000,125,11080002,13565,0,1714790646,13032.287907159996,80.86966322999797,53476.48666344 2024-05-04,02:44:08.000,125,11080029,13405,0,1714790647,13032.281170850001,80.85556496999925,53476.47967632001 2024-05-04,02:44:09.000,125,11080016,13325,0,1714790648,13032.301379780001,80.82736845000181,53476.51461192 2024-05-04,02:44:10.000,125,11079997,13285,0,1714790649,13032.321588710001,80.84851583999989,53476.528586160006 2024-05-04,02:44:11.000,125,11080035,13885,0,1714790650,13032.321588710001,80.8132701900031,53476.57050888001 2024-05-04,02:44:12.000,125,11079990,13605,0,1714790651,13032.328325019997,80.79212279999774,53476.577496000005 2024-05-04,02:44:13.000,125,11080007,13645,0,1714790652,13032.287907159996,80.78507366999838,53476.60544448 2024-05-04,02:44:14.000,125,11080007,13325,0,1714790653,13032.287907159996,80.77802453999902,53476.6124316 2024-05-04,02:44:15.000,125,11080026,13445,0,1714790654,13032.260961920001,80.72163150000415,53476.6124316 2024-05-04,02:44:16.000,125,11080088,13565,0,1714790655,13032.207071439996,80.74277889000223,53476.63339296 2024-05-04,02:44:17.000,125,11079995,13565,0,1714790656,13032.20033513,80.70753323999816,53476.57050888001 2024-05-04,02:44:18.000,125,11080006,13645,0,1714790657,13032.126235719996,80.69343497999944,53476.60544448 2024-05-04,02:44:19.000,125,11080053,13685,0,1714790658,13032.07908155,80.65114020000328,53476.60544448 2024-05-04,02:44:20.000,125,11080024,13645,0,1714790659,13032.03866369,80.61589454999921,53476.60544448 2024-05-04,02:44:21.000,125,11079995,13645,0,1714790660,13031.95782797,80.62294367999857,53476.528586160006 2024-05-04,02:44:22.000,125,11080029,13365,0,1714790661,13031.903937489995,80.57359977000306,53476.60544448 2024-05-04,02:44:23.000,125,11080020,13485,0,1714790662,13031.802892839994,80.53835411999898,53476.57050888001 2024-05-04,02:44:24.000,125,11080026,13125,0,1714790663,13031.74900235999,80.53130498999963,53476.57050888001 2024-05-04,02:44:25.000,125,11080037,13805,0,1714790664,13031.681639259994,80.51720673000091,53476.59845736001 2024-05-04,02:44:26.000,125,11079992,13485,0,1714790665,13031.600803539994,80.44671543000004,53476.54954752001 2024-05-04,02:44:27.000,125,11079967,13085,0,1714790666,13031.506495199988,80.44671543000004,53476.60544448 2024-05-04,02:44:28.000,125,11080012,13245,0,1714790667,13031.425659480003,80.40442065000389,53476.577496000005 2024-05-04,02:44:29.000,125,11080038,13405,0,1714790668,13031.351560069998,80.39737152000453,53476.49365056 2024-05-04,02:44:30.000,125,11079981,13405,0,1714790669,13031.263988040002,80.34802761000174,53476.5425604 2024-05-04,02:44:31.000,125,11080014,13445,0,1714790670,13031.183152320002,80.27753631000087,53476.50063768001 2024-05-04,02:44:32.000,125,11080028,13365,0,1714790671,13031.149470769997,80.25638892000279,53476.472689199996 2024-05-04,02:44:33.000,125,11079982,13325,0,1714790672,13031.102316600001,80.24229066000407,53476.48666344 2024-05-04,02:44:34.000,125,11080017,13365,0,1714790673,13031.008008259996,80.19294675000128,53476.4377536 2024-05-04,02:44:35.000,125,11080045,13565,0,1714790674,13030.967590399996,80.22114326999872,53476.40281800001 2024-05-04,02:44:36.000,125,11079992,13885,0,1714790675,13030.954117779991,80.1717993600032,53476.4377536 2024-05-04,02:44:37.000,125,11080005,13405,0,1714790676,13030.927172539996,80.15065196999785,53476.409805120005 2024-05-04,02:44:38.000,125,11080015,13325,0,1714790677,13030.886754679996,80.15065196999785,53476.38884376 2024-05-04,02:44:39.000,125,11080002,13405,0,1714790678,13030.89349098999,80.15770110000449,53476.34692104 2024-05-04,02:44:40.000,125,11080017,13885,0,1714790679,13030.85980944,80.15770110000449,53476.32595968 2024-05-04,02:44:41.000,125,11080023,13405,0,1714790680,13030.88001837,80.12245545000042,53476.31198544001 2024-05-04,02:44:42.000,125,11079975,13685,0,1714790681,13030.87328205999,80.15065196999785,53476.33294680001 2024-05-04,02:44:43.000,125,11080044,13645,0,1714790682,13030.886754679996,80.19294675000128,53476.304998319996 2024-05-04,02:44:44.000,125,11080013,13565,0,1714790683,13030.933908849991,80.22114326999872,53476.27006272 2024-05-04,02:44:45.000,125,11080018,13805,0,1714790684,13030.987799329996,80.22819239999808,53476.27006272 2024-05-04,02:44:46.000,125,11079985,13205,0,1714790685,13031.061898740001,80.24229066000407,53476.27006272 2024-05-04,02:44:47.000,125,11079978,13525,0,1714790686,13031.102316600001,80.28458544000023,53476.28403696001 2024-05-04,02:44:48.000,125,11079998,13645,0,1714790687,13031.162943390002,80.3198310900043,53476.24910136 2024-05-04,02:44:49.000,125,11080000,13285,0,1714790688,13031.250515419997,80.34802761000174,53476.193204400006 2024-05-04,02:44:50.000,125,11080013,13405,0,1714790689,13031.317878519993,80.4185189100026,53476.22115288 2024-05-04,02:44:51.000,125,11080017,13645,0,1714790690,13031.398714239993,80.43966630000068,53476.23512712001 2024-05-04,02:44:52.000,125,11079981,13445,0,1714790691,13031.486286269988,80.49605934000283,53476.27006272 2024-05-04,02:44:53.000,125,11079969,13605,0,1714790692,13031.607539849989,80.52425586000027,53476.32595968 2024-05-04,02:44:54.000,125,11079997,13405,0,1714790693,13031.68837556999,80.55950151000434,53476.2980112 2024-05-04,02:44:55.000,125,11080043,13485,0,1714790694,13031.7759476,80.62294367999857,53476.304998319996 2024-05-04,02:44:56.000,125,11080033,13445,0,1714790695,13031.843310699995,80.62999280999793,53476.25608848 2024-05-04,02:44:57.000,125,11080017,13325,0,1714790696,13031.93088272999,80.68638585000008,53476.33294680001 2024-05-04,02:44:58.000,125,11080039,13285,0,1714790697,13032.03192737999,80.71458237000479,53476.339933920004 2024-05-04,02:44:59.000,125,11080038,13365,0,1714790698,13032.11276309999,80.73572976000287,53476.37486952 2024-05-04,02:45:00.000,125,11080001,13605,0,1714790699,13032.13970834,80.73572976000287,53476.38185664001 2024-05-04,02:45:01.000,125,11080066,13445,0,1714790700,13032.227280369996,80.74277889000223,53476.40281800001 2024-05-04,02:45:02.000,125,11079998,13245,0,1714790701,13032.274434539991,80.79212279999774,53476.38185664001 2024-05-04,02:45:03.000,125,11080001,13285,0,1714790702,13032.348533949997,80.7639262800003,53476.38185664001 2024-05-04,02:45:04.000,125,11079993,13605,0,1714790703,13032.409160739997,80.77097540999966,53476.44474072 2024-05-04,02:45:05.000,125,11080007,13325,0,1714790704,13032.429369669997,80.77802453999902,53476.45172784001 2024-05-04,02:45:06.000,125,11080017,13405,0,1714790705,13032.510205389997,80.74982802000159,53476.46570208 2024-05-04,02:45:07.000,125,11080055,13525,0,1714790706,13032.496732769992,80.77802453999902,53476.458714960005 2024-05-04,02:45:08.000,125,11080025,13365,0,1714790707,13032.496732769992,80.73572976000287,53476.46570208 2024-05-04,02:45:09.000,125,11080006,13405,0,1714790708,13032.537150629993,80.73572976000287,53476.472689199996 2024-05-04,02:45:10.000,125,11080054,13645,0,1714790709,13032.550623249997,80.72163150000415,53476.48666344 2024-05-04,02:45:21.000,125,11080053,13845,0,1714790720,13032.234016679991,80.6017962900005,53476.51461192 2024-05-04,02:45:22.000,125,11080006,13125,0,1714790721,13032.166653579996,80.58064890000242,53476.48666344 2024-05-04,02:45:23.000,125,11079999,13885,0,1714790722,13032.15991727,80.58064890000242,53476.50063768001 2024-05-04,02:45:24.000,125,11080029,13325,0,1714790723,13032.146444649996,80.51015760000155,53476.52159904001 2024-05-04,02:45:25.000,125,11080011,13645,0,1714790724,13032.09255416999,80.46786281999812,53476.50063768001 2024-05-04,02:45:26.000,125,11080004,13965,0,1714790725,13032.03192737999,80.4537645599994,53476.50063768001 2024-05-04,02:45:27.000,125,11080001,13525,0,1714790726,13032.025191069995,80.43261717000132,53476.472689199996 2024-05-04,02:45:28.000,125,11080042,13285,0,1714790727,13031.9780369,80.37622412999917,53476.46570208 2024-05-04,02:45:29.000,125,11080014,13845,0,1714790728,13031.93088272999,80.3550767400011,53476.43076648001 2024-05-04,02:45:30.000,125,11080038,13885,0,1714790729,13031.924146419995,80.33392935000302,53476.40281800001 2024-05-04,02:45:31.000,125,11080059,13565,0,1714790730,13031.85678332,80.28458544000023,53476.45172784001 2024-05-04,02:45:32.000,125,11080038,13365,0,1714790731,13031.85678332,80.23524153000471,53476.45172784001 2024-05-04,02:45:33.000,125,11080022,13325,0,1714790732,13031.85678332,80.19294675000128,53476.40281800001 2024-05-04,02:45:34.000,125,11080027,13725,0,1714790733,13031.85678332,80.15065196999785,53476.41679224 2024-05-04,02:45:35.000,125,11080017,13285,0,1714790734,13031.85678332,80.1436028399985,53476.409805120005 2024-05-04,02:45:36.000,125,11079985,13605,0,1714790735,13031.863519629995,80.0731115400049,53476.38884376 2024-05-04,02:45:37.000,125,11080058,13365,0,1714790736,13031.91067379999,80.0731115400049,53476.41679224 2024-05-04,02:45:38.000,125,11079992,13685,0,1714790737,13031.91067379999,80.05901327999891,53476.46570208 2024-05-04,02:45:39.000,125,11080016,13405,0,1714790738,13031.95109165999,80.05901327999891,53476.38884376 2024-05-04,02:45:40.000,125,11079996,13125,0,1714790739,13031.964564279995,80.05901327999891,53476.38185664001 2024-05-04,02:45:41.000,125,11080039,13485,0,1714790740,13032.004982139995,80.03081676000147,53476.43076648001 2024-05-04,02:45:42.000,125,11080019,13485,0,1714790741,13032.05213630999,80.06606240999827,53476.458714960005 2024-05-04,02:45:43.000,125,11080029,13325,0,1714790742,13032.11949941,80.08720980000362,53476.37486952 2024-05-04,02:45:44.000,125,11080016,13445,0,1714790743,13032.13970834,80.1083571900017,53476.41679224 2024-05-04,02:45:45.000,125,11080023,13485,0,1714790744,13032.186862509996,80.15065196999785,53476.40281800001 2024-05-04,02:45:46.000,125,11079994,13685,0,1714790745,13032.234016679991,80.18589762000192,53476.41679224 2024-05-04,02:45:47.000,125,11080042,13565,0,1714790746,13032.301379780001,80.19999588000064,53476.44474072 2024-05-04,02:45:48.000,125,11079999,13765,0,1714790747,13032.362006570002,80.22114326999872,53476.528586160006 2024-05-04,02:45:49.000,125,11080068,13565,0,1714790748,13032.442842290002,80.28458544000023,53476.48666344 2024-05-04,02:45:50.000,125,11080082,13565,0,1714790749,13032.483260150002,80.31278195999766,53476.48666344 2024-05-04,02:45:51.000,125,11080059,13645,0,1714790750,13032.523678010002,80.36212587000045,53476.51461192 2024-05-04,02:45:52.000,125,11080026,13405,0,1714790751,13032.564095870002,80.37622412999917,53476.49365056 2024-05-04,02:45:53.000,125,11080037,13405,0,1714790752,13032.638195279993,80.43261717000132,53476.54954752001 2024-05-04,02:45:54.000,125,11080099,13925,0,1714790753,13032.671876829998,80.48196108000411,53476.472689199996 2024-05-04,02:45:55.000,125,11080031,13125,0,1714790754,13032.725767309988,80.51015760000155,53476.49365056 2024-05-04,02:45:56.000,125,11080013,13525,0,1714790755,13032.759448859993,80.59474716000113,53476.51461192 2024-05-04,02:45:57.000,125,11080081,13565,0,1714790756,13032.873966129999,80.61589454999921,53476.55653464 2024-05-04,02:45:58.000,125,11080031,13645,0,1714790757,13032.894175059999,80.65818933000264,53476.58448312 2024-05-04,02:45:59.000,125,11080021,13645,0,1714790758,13032.954801849999,80.67933672000072,53476.528586160006 2024-05-04,02:46:00.000,125,11080051,13245,0,1714790759,13032.99521971,80.73572976000287,53476.577496000005 2024-05-04,02:46:01.000,125,11079966,13245,0,1714790760,13033.08952804999,80.73572976000287,53476.64736720001 2024-05-04,02:46:02.000,125,11080029,13285,0,1714790761,13033.09626436,80.79212279999774,53476.61941872001 2024-05-04,02:46:03.000,125,11080033,13525,0,1714790762,13033.15689115,80.77802453999902,53476.675315680004 2024-05-04,02:46:04.000,125,11080039,13365,0,1714790763,13033.19730901,80.78507366999838,53476.675315680004 2024-05-04,02:46:05.000,125,11080023,13405,0,1714790764,13033.244463179995,80.80622106000374,53476.6823028 2024-05-04,02:46:06.000,125,11080041,13285,0,1714790765,13033.29161734999,80.79212279999774,53476.66832856001 2024-05-04,02:46:07.000,125,11080035,13285,0,1714790766,13033.33877152,80.86966322999797,53476.73121264 2024-05-04,02:46:08.000,125,11080020,13525,0,1714790767,13033.365716759996,80.86261409999861,53476.68928992001 2024-05-04,02:46:09.000,125,11079971,13605,0,1714790768,13033.412870929991,80.8767123600046,53476.752174 2024-05-04,02:46:10.000,125,11080031,13725,0,1714790769,13033.486970339996,80.9119580100014,53476.73819976001 2024-05-04,02:46:11.000,125,11080040,13485,0,1714790770,13033.507179269996,80.90490888000204,53476.73819976001 2024-05-04,02:46:12.000,125,11080049,13405,0,1714790771,13033.527388199996,80.90490888000204,53476.80108384 2024-05-04,02:46:13.000,125,11080023,13485,0,1714790772,13033.554333439992,80.90490888000204,53476.808070959996 2024-05-04,02:46:14.000,125,11080013,13525,0,1714790773,13033.554333439992,80.8767123600046,53476.794096720005 2024-05-04,02:46:15.000,125,11079999,13285,0,1714790774,13033.574542369992,80.89081062000332,53476.80108384 2024-05-04,02:46:16.000,125,11080006,13485,0,1714790775,13033.608223919997,80.8767123600046,53476.82903232 2024-05-04,02:46:17.000,125,11080059,13525,0,1714790776,13033.567806059997,80.84851583999989,53476.843006560004 2024-05-04,02:46:18.000,125,11080019,13765,0,1714790777,13033.520651890001,80.79917193000438,53476.82903232 2024-05-04,02:46:19.000,125,11080045,13445,0,1714790778,13033.513915579992,80.80622106000374,53476.83601944001 2024-05-04,02:46:20.000,125,11080044,13365,0,1714790779,13033.473497719991,80.75687715000095,53476.87095504 2024-05-04,02:46:21.000,125,11080063,13525,0,1714790780,13033.473497719991,80.72163150000415,53476.88492928001 2024-05-04,02:46:22.000,125,11080035,13525,0,1714790781,13033.325298899996,80.69343497999944,53476.8919164 2024-05-04,02:46:23.000,125,11080061,13645,0,1714790782,13033.29161734999,80.64409107000392,53476.85698080001 2024-05-04,02:46:24.000,125,11080056,13325,0,1714790783,13033.23772687,80.64409107000392,53476.81505808001 2024-05-04,02:46:25.000,125,11080073,13605,0,1714790784,13033.163627459995,80.57359977000306,53476.85698080001 2024-05-04,02:46:26.000,125,11080020,13405,0,1714790785,13033.082791739995,80.50310847000219,53476.84999368 2024-05-04,02:46:27.000,125,11080016,13925,0,1714790786,13032.98848339999,80.4537645599994,53476.81505808001 2024-05-04,02:46:28.000,125,11080083,13485,0,1714790787,13032.934592919999,80.40442065000389,53476.843006560004 2024-05-04,02:46:29.000,125,11080019,13645,0,1714790788,13032.867229819989,80.36212587000045,53476.80108384 2024-05-04,02:46:30.000,125,11079990,13605,0,1714790789,13032.793130409998,80.34097848000238,53476.84999368 2024-05-04,02:46:31.000,125,11080080,13285,0,1714790790,13032.725767309988,80.24933979000343,53476.85698080001 2024-05-04,02:46:32.000,125,11080043,13605,0,1714790791,13032.644931589988,80.1717993600032,53476.80108384 2024-05-04,02:46:33.000,125,11080040,13645,0,1714790792,13032.564095870002,80.17884849000257,53476.81505808001 2024-05-04,02:46:34.000,125,11079990,13565,0,1714790793,13032.449578599997,80.12245545000042,53476.752174 2024-05-04,02:46:35.000,125,11080011,13445,0,1714790794,13032.402424430002,80.08720980000362,53476.78012248 2024-05-04,02:46:36.000,125,11080001,13685,0,1714790795,13032.341797640001,80.08720980000362,53476.73819976001 2024-05-04,02:46:37.000,125,11080037,13605,0,1714790796,13032.267698229996,80.03786589000083,53476.745186880005 2024-05-04,02:46:38.000,125,11080018,13525,0,1714790797,13032.247489299996,80.02376763000211,53476.73121264 2024-05-04,02:46:39.000,125,11080030,13525,0,1714790798,13032.173389889991,80.01671850000275,53476.696277040006 2024-05-04,02:46:40.000,125,11080023,13445,0,1714790799,13032.153180959991,80.0096693700034,53476.70326416 2024-05-04,02:46:41.000,125,11080036,13165,0,1714790800,13032.11949941,80.01671850000275,53476.640380079996 2024-05-04,02:46:42.000,125,11080036,13525,0,1714790801,13032.07234523999,79.99557111000468,53476.696277040006 2024-05-04,02:46:43.000,125,11080050,13485,0,1714790802,13032.045399999995,80.03081676000147,53476.65435432 2024-05-04,02:46:44.000,125,11080047,13565,0,1714790803,13032.025191069995,80.03786589000083,53476.61941872001 2024-05-04,02:46:45.000,125,11080029,13485,0,1714790804,13032.025191069995,80.05196414999955,53476.61941872001 2024-05-04,02:46:46.000,125,11080068,12925,0,1714790805,13032.01845476,80.06606240999827,53476.6124316 2024-05-04,02:46:47.000,125,11080030,13325,0,1714790806,13031.99824583,80.12950457999978,53476.59845736001 2024-05-04,02:46:48.000,125,11080076,13445,0,1714790807,13032.004982139995,80.13655370999913,53476.52159904001 2024-05-04,02:46:49.000,125,11080084,13765,0,1714790808,13032.004982139995,80.15065196999785,53476.577496000005 2024-05-04,02:46:50.000,125,11080038,13525,0,1714790809,13031.99824583,80.17884849000257,53476.54954752001 2024-05-04,02:46:51.000,125,11080064,13605,0,1714790810,13032.03192737999,80.20704501,53476.59147024 2024-05-04,02:46:52.000,125,11080022,13325,0,1714790811,13032.05213630999,80.23524153000471,53476.53557328 2024-05-04,02:46:53.000,125,11080068,13485,0,1714790812,13032.09255416999,80.29163456999959,53476.528586160006 2024-05-04,02:46:54.000,125,11080058,13725,0,1714790813,13032.09255416999,80.31278195999766,53476.51461192 2024-05-04,02:46:55.000,125,11080014,13685,0,1714790814,13032.09255416999,80.36212587000045,53476.52159904001 2024-05-04,02:46:56.000,125,11080071,13285,0,1714790815,13032.126235719996,80.3550767400011,53476.55653464 2024-05-04,02:46:57.000,125,11080016,13565,0,1714790816,13032.166653579996,80.39737152000453,53476.52159904001 2024-05-04,02:46:58.000,125,11080028,13565,0,1714790817,13032.227280369996,80.39737152000453,53476.48666344 2024-05-04,02:46:59.000,125,11080055,13525,0,1714790818,13032.260961920001,80.43261717000132,53476.48666344 2024-05-04,02:47:00.000,125,11080085,13485,0,1714790819,13032.294643469992,80.51720673000091,53476.52159904001 2024-05-04,02:47:01.000,125,11080083,13645,0,1714790820,13032.348533949997,80.53130498999963,53476.51461192 2024-05-04,02:47:02.000,125,11080014,13765,0,1714790821,13032.382215500002,80.52425586000027,53476.49365056 2024-05-04,02:47:03.000,125,11080034,13685,0,1714790822,13032.436105979992,80.53835411999898,53476.54954752001 2024-05-04,02:47:04.000,125,11080023,13485,0,1714790823,13032.456314909992,80.54540324999834,53476.49365056 2024-05-04,02:47:05.000,125,11080095,13565,0,1714790824,13032.530414319997,80.57359977000306,53476.57050888001 2024-05-04,02:47:06.000,125,11080066,13725,0,1714790825,13032.510205389997,80.57359977000306,53476.528586160006 2024-05-04,02:47:07.000,125,11080101,13445,0,1714790826,13032.516941699992,80.59474716000113,53476.57050888001 2024-05-04,02:47:08.000,125,11080072,13685,0,1714790827,13032.584304800002,80.62294367999857,53476.54954752001 2024-05-04,02:47:09.000,125,11080049,13765,0,1714790828,13032.591041109998,80.6017962900005,53476.577496000005 2024-05-04,02:47:10.000,125,11080076,13365,0,1714790829,13032.564095870002,80.6017962900005,53476.57050888001 2024-05-04,02:47:11.000,125,11080094,13445,0,1714790830,13032.530414319997,80.60884541999985,53476.53557328 2024-05-04,02:47:12.000,125,11080043,13805,0,1714790831,13032.496732769992,80.62294367999857,53476.52159904001 2024-05-04,02:47:13.000,125,11080089,13565,0,1714790832,13032.523678010002,80.60884541999985,53476.52159904001 2024-05-04,02:47:14.000,125,11080037,13445,0,1714790833,13032.483260150002,80.58769803000177,53476.5425604 2024-05-04,02:47:15.000,125,11080057,13845,0,1714790834,13032.496732769992,80.58769803000177,53476.5425604 2024-05-04,02:47:16.000,125,11080064,13445,0,1714790835,13032.463051220002,80.55950151000434,53476.5425604 2024-05-04,02:47:17.000,125,11080074,13485,0,1714790836,13032.409160739997,80.48901021000347,53476.51461192 2024-05-04,02:47:18.000,125,11080003,13645,0,1714790837,13032.388951809997,80.43966630000068,53476.47967632001 2024-05-04,02:47:19.000,125,11080037,13565,0,1714790838,13032.355270259992,80.42556804000196,53476.47967632001 2024-05-04,02:47:20.000,125,11080069,13845,0,1714790839,13032.355270259992,80.38327325999853,53476.507624800004 2024-05-04,02:47:21.000,125,11080079,13765,0,1714790840,13032.274434539991,80.31278195999766,53476.458714960005 2024-05-04,02:47:22.000,125,11080025,13765,0,1714790841,13032.254225609991,80.28458544000023,53476.458714960005 2024-05-04,02:47:23.000,125,11080047,13525,0,1714790842,13032.254225609991,80.23524153000471,53476.472689199996 2024-05-04,02:47:24.000,125,11080060,13845,0,1714790843,13032.220544060001,80.20704501,53476.49365056 2024-05-04,02:47:25.000,125,11080051,13485,0,1714790844,13032.234016679991,80.15770110000449,53476.43076648001 2024-05-04,02:47:26.000,125,11079997,13365,0,1714790845,13032.213807749991,80.1083571900017,53476.409805120005 2024-05-04,02:47:27.000,125,11080048,13805,0,1714790846,13032.213807749991,80.10130806000234,53476.458714960005 2024-05-04,02:47:28.000,125,11079996,13765,0,1714790847,13032.220544060001,80.10130806000234,53476.44474072 2024-05-04,02:47:29.000,125,11080062,13885,0,1714790848,13032.287907159996,80.09425893000298,53476.40281800001 2024-05-04,02:47:30.000,125,11080052,13685,0,1714790849,13032.341797640001,80.0731115400049,53476.4377536 2024-05-04,02:47:31.000,125,11080069,13565,0,1714790850,13032.348533949997,80.01671850000275,53476.42377936 2024-05-04,02:47:32.000,125,11080045,13605,0,1714790851,13032.422633360002,80.04491502000019,53476.3678824 2024-05-04,02:47:33.000,125,11080035,13285,0,1714790852,13032.476523839992,80.05901327999891,53476.360895280006 2024-05-04,02:47:34.000,125,11079990,13365,0,1714790853,13032.516941699992,80.05901327999891,53476.37486952 2024-05-04,02:47:35.000,125,11080048,13565,0,1714790854,13032.577568489993,80.08016067000426,53476.360895280006 2024-05-04,02:47:36.000,125,11080044,13325,0,1714790855,13032.644931589988,80.10130806000234,53476.37486952 2024-05-04,02:47:37.000,125,11080037,13245,0,1714790856,13032.705558379988,80.12950457999978,53476.360895280006 2024-05-04,02:47:38.000,125,11080052,13645,0,1714790857,13032.806603029989,80.15770110000449,53476.40281800001 2024-05-04,02:47:39.000,125,11080056,13805,0,1714790858,13032.867229819989,80.19999588000064,53476.38884376 2024-05-04,02:47:40.000,125,11080013,13445,0,1714790859,13032.96827446999,80.23524153000471,53476.43076648001 2024-05-04,02:47:41.000,125,11080052,13845,0,1714790860,13033.00869232999,80.22819239999808,53476.38884376 2024-05-04,02:47:42.000,125,11080018,13605,0,1714790861,13033.042373879995,80.29163456999959,53476.45172784001 2024-05-04,02:47:43.000,125,11080029,13605,0,1714790862,13033.12994590999,80.33392935000302,53476.44474072 2024-05-04,02:47:44.000,125,11080059,13725,0,1714790863,13033.19057269999,80.34802761000174,53476.38185664001 2024-05-04,02:47:45.000,125,11080033,13685,0,1714790864,13033.224254249995,80.33392935000302,53476.409805120005 2024-05-04,02:47:46.000,125,11080060,13485,0,1714790865,13033.183836389995,80.29868369999895,53476.41679224 2024-05-04,02:47:47.000,125,11080034,13645,0,1714790866,13033.204045319995,80.3550767400011,53476.43076648001 2024-05-04,02:47:48.000,125,11079997,13405,0,1714790867,13033.21751794,80.32688022000366,53476.458714960005 2024-05-04,02:47:49.000,125,11080055,13845,0,1714790868,13033.21751794,80.3057328299983,53476.43076648001 2024-05-04,02:47:50.000,125,11080054,13685,0,1714790869,13033.183836389995,80.32688022000366,53476.49365056 2024-05-04,02:47:51.000,125,11080049,13445,0,1714790870,13033.10973697999,80.24933979000343,53476.528586160006 2024-05-04,02:47:52.000,125,11080010,13845,0,1714790871,13033.062582809995,80.23524153000471,53476.44474072 2024-05-04,02:47:53.000,125,11080063,14085,0,1714790872,13033.03563757,80.15065196999785,53476.472689199996 2024-05-04,02:47:54.000,125,11080028,13885,0,1714790873,13033.001956019994,80.10130806000234,53476.55653464 2024-05-04,02:47:55.000,125,11080015,13365,0,1714790874,13032.914383989999,80.00262024000403,53476.48666344 2024-05-04,02:47:56.000,125,11080044,13645,0,1714790875,13032.847020889989,79.96737458999996,53476.528586160006 2024-05-04,02:47:57.000,125,11080010,13565,0,1714790876,13032.766185169989,79.88983415999974,53476.48666344 2024-05-04,02:47:58.000,125,11080035,13685,0,1714790877,13032.725767309988,79.80524460000015,53476.47967632001 2024-05-04,02:47:59.000,125,11080032,13325,0,1714790878,13032.611250039998,79.70655678000185,53476.51461192 2024-05-04,02:48:00.000,125,11079996,13605,0,1714790879,13032.530414319997,79.67131112999778,53476.48666344 2024-05-04,02:48:01.000,125,11080016,13485,0,1714790880,13032.476523839992,79.57967243999883,53476.50063768001 2024-05-04,02:48:02.000,125,11080028,13525,0,1714790881,13032.388951809997,79.5162302700046,53476.46570208 2024-05-04,02:48:03.000,125,11080065,13325,0,1714790882,13032.362006570002,79.43164070999774,53476.43076648001 2024-05-04,02:48:04.000,125,11079967,13245,0,1714790883,13032.287907159996,79.38934593000158,53476.44474072 2024-05-04,02:48:05.000,125,11080023,13365,0,1714790884,13032.267698229996,79.31885463000071,53476.4377536 2024-05-04,02:48:06.000,125,11080050,13685,0,1714790885,13032.240752990001,79.31885463000071,53476.4377536 2024-05-04,02:48:07.000,125,11079994,13565,0,1714790886,13032.240752990001,79.24131420000049,53476.39583088 2024-05-04,02:48:08.000,125,11079950,13765,0,1714790887,13032.260961920001,79.19901942000433,53476.40281800001 2024-05-04,02:48:09.000,125,11079989,13245,0,1714790888,13032.254225609991,79.20606855000369,53476.35390816001 2024-05-04,02:48:10.000,125,11080020,13445,0,1714790889,13032.260961920001,79.24836332999985,53476.360895280006 2024-05-04,02:48:11.000,125,11079983,13245,0,1714790890,13032.314852399992,79.24131420000049,53476.40281800001 2024-05-04,02:48:12.000,125,11079997,13205,0,1714790891,13032.368742879997,79.29770724000264,53476.3678824 2024-05-04,02:48:13.000,125,11080024,13245,0,1714790892,13032.436105979992,79.34705114999815,53476.339933920004 2024-05-04,02:48:14.000,125,11080023,13405,0,1714790893,13032.476523839992,79.37524767000286,53476.31897256 2024-05-04,02:48:15.000,125,11080026,13485,0,1714790894,13032.537150629993,79.45983723000245,53476.35390816001 2024-05-04,02:48:16.000,125,11079985,13805,0,1714790895,13032.631458969998,79.52327940000396,53476.31198544001 2024-05-04,02:48:17.000,125,11079967,13405,0,1714790896,13032.705558379988,79.59377070000482,53476.3678824 2024-05-04,02:48:18.000,125,11080020,13765,0,1714790897,13032.766185169989,79.6501637399997,53476.31897256 2024-05-04,02:48:19.000,125,11080046,13525,0,1714790898,13032.873966129999,79.748851559998,53476.39583088 2024-05-04,02:48:20.000,125,11080043,13645,0,1714790899,13032.96827446999,79.79114634000143,53476.35390816001 2024-05-04,02:48:21.000,125,11080003,13725,0,1714790900,13033.022164949994,79.88278503000038,53476.2980112 2024-05-04,02:48:22.000,125,11080027,13525,0,1714790901,13033.09626436,79.91803068000445,53476.2980112 2024-05-04,02:48:23.000,125,11080045,13485,0,1714790902,13033.10973697999,79.95327633000124,53476.360895280006 2024-05-04,02:48:24.000,125,11080024,13525,0,1714790903,13033.19730901,80.05901327999891,53476.31897256 2024-05-04,02:48:25.000,125,11080042,13525,0,1714790904,13033.204045319995,80.06606240999827,53476.360895280006 2024-05-04,02:48:26.000,125,11080037,13485,0,1714790905,13033.29161734999,80.09425893000298,53476.38185664001 2024-05-04,02:48:27.000,125,11080050,13525,0,1714790906,13033.25119948999,80.11540632000106,53476.38185664001 2024-05-04,02:48:28.000,125,11079999,13365,0,1714790907,13033.284881039996,80.15770110000449,53476.32595968 2024-05-04,02:48:29.000,125,11080022,13445,0,1714790908,13033.23772687,80.1717993600032,53476.35390816001 2024-05-04,02:48:30.000,125,11079997,13645,0,1714790909,13033.23099055999,80.1717993600032,53476.38884376 2024-05-04,02:48:31.000,125,11080014,13605,0,1714790910,13033.21751794,80.19999588000064,53476.3678824 2024-05-04,02:48:32.000,125,11079996,13325,0,1714790911,13033.183836389995,80.16475023000385,53476.37486952 2024-05-04,02:48:33.000,125,11080015,13405,0,1714790912,13033.12994590999,80.16475023000385,53476.37486952 2024-05-04,02:48:34.000,125,11080000,13605,0,1714790913,13033.08952804999,80.12950457999978,53476.409805120005 2024-05-04,02:48:35.000,125,11080008,13405,0,1714790914,13033.06931911999,80.08720980000362,53476.46570208 2024-05-04,02:48:36.000,125,11079991,13565,0,1714790915,13033.001956019994,80.08016067000426,53476.47967632001 2024-05-04,02:48:37.000,125,11080022,13445,0,1714790916,13032.981747089994,80.08016067000426,53476.45172784001 2024-05-04,02:48:38.000,125,11080021,13725,0,1714790917,13032.921120299994,80.06606240999827,53476.45172784001 2024-05-04,02:48:39.000,125,11080020,13365,0,1714790918,13032.894175059999,80.05196414999955,53476.458714960005 2024-05-04,02:48:40.000,125,11080039,13565,0,1714790919,13032.847020889989,79.98147284999868,53476.409805120005 2024-05-04,02:48:41.000,125,11080046,13645,0,1714790920,13032.779657789994,79.98147284999868,53476.38185664001 2024-05-04,02:48:42.000,125,11080005,13325,0,1714790921,13032.766185169989,79.94622720000189,53476.43076648001 2024-05-04,02:48:43.000,125,11079988,13765,0,1714790922,13032.719030999993,79.92507981000381,53476.409805120005 2024-05-04,02:48:44.000,125,11080040,13285,0,1714790923,13032.685349449988,79.93212894000317,53476.37486952 2024-05-04,02:48:45.000,125,11080012,13165,0,1714790924,13032.698822069993,79.88983415999974,53476.41679224 2024-05-04,02:48:46.000,125,11079988,13405,0,1714790925,13032.685349449988,79.83344112000486,53476.35390816001 2024-05-04,02:48:47.000,125,11080009,13645,0,1714790926,13032.685349449988,79.86868677000166,53476.28403696001 2024-05-04,02:48:48.000,125,11080021,13805,0,1714790927,13032.685349449988,79.83344112000486,53476.2980112 2024-05-04,02:48:49.000,125,11079994,13645,0,1714790928,13032.678613139993,79.8616376400023,53476.304998319996 2024-05-04,02:48:50.000,125,11080036,13085,0,1714790929,13032.658404209993,79.81229372999951,53476.35390816001 2024-05-04,02:48:51.000,125,11080002,13605,0,1714790930,13032.665140519988,79.81229372999951,53476.291024080005 2024-05-04,02:48:52.000,125,11080007,13525,0,1714790931,13032.671876829998,79.84049025000422,53476.31198544001 2024-05-04,02:48:53.000,125,11080002,13485,0,1714790932,13032.644931589988,79.83344112000486,53476.27704984 2024-05-04,02:48:54.000,125,11080022,13325,0,1714790933,13032.651667899998,79.82639198999823,53476.28403696001 2024-05-04,02:48:55.000,125,11079959,13365,0,1714790934,13032.597777419993,79.77704808000271,53476.291024080005 2024-05-04,02:48:56.000,125,11080002,13405,0,1714790935,13032.597777419993,79.82639198999823,53476.27006272 2024-05-04,02:48:57.000,125,11080023,13205,0,1714790936,13032.597777419993,79.80524460000015,53476.2980112 2024-05-04,02:48:58.000,125,11079976,13605,0,1714790937,13032.550623249997,79.82639198999823,53476.26307560001 2024-05-04,02:48:59.000,125,11080036,13605,0,1714790938,13032.496732769992,79.82639198999823,53476.28403696001 2024-05-04,02:49:00.000,125,11080020,13405,0,1714790939,13032.496732769992,79.76999895000336,53476.242114240005 2024-05-04,02:49:01.000,125,11080030,13485,0,1714790940,13032.442842290002,79.748851559998,53476.24910136 2024-05-04,02:49:02.000,125,11080004,13645,0,1714790941,13032.402424430002,79.72770416999992,53476.22115288 2024-05-04,02:49:03.000,125,11079973,13605,0,1714790942,13032.335061329992,79.7136059100012,53476.20717864 2024-05-04,02:49:04.000,125,11080005,13765,0,1714790943,13032.274434539991,79.66426199999842,53476.22814 2024-05-04,02:49:05.000,125,11080017,13525,0,1714790944,13032.213807749991,79.66426199999842,53476.193204400006 2024-05-04,02:49:06.000,125,11079984,13565,0,1714790945,13032.13970834,79.60081983000418,53476.15128168 2024-05-04,02:49:07.000,125,11080003,13645,0,1714790946,13032.132972029991,79.58672156999819,53476.193204400006 2024-05-04,02:49:08.000,125,11080018,13605,0,1714790947,13032.07234523999,79.52327940000396,53476.193204400006 2024-05-04,02:49:09.000,125,11079983,13525,0,1714790948,13032.065608929996,79.45983723000245,53476.18621728001 2024-05-04,02:49:10.000,125,11080016,13605,0,1714790949,13031.99150951999,79.42459157999838,53476.14429456001 2024-05-04,02:49:11.000,125,11080017,13605,0,1714790950,13031.964564279995,79.41754244999902,53476.13730744001 2024-05-04,02:49:12.000,125,11080047,13605,0,1714790951,13031.903937489995,79.42459157999838,53476.09538472001 2024-05-04,02:49:13.000,125,11080078,13445,0,1714790952,13031.87699225,79.42459157999838,53476.074423360005 2024-05-04,02:49:14.000,125,11079989,13485,0,1714790953,13031.87025593999,79.41754244999902,53476.03250064 2024-05-04,02:49:15.000,125,11080014,13645,0,1714790954,13031.82983807999,79.43164070999774,53475.99057792 2024-05-04,02:49:16.000,125,11080030,13565,0,1714790955,13031.79615653,79.42459157999838,53476.025513520006 2024-05-04,02:49:17.000,125,11080015,13285,0,1714790956,13031.722057119994,79.42459157999838,53476.025513520006 2024-05-04,02:49:18.000,125,11079983,13565,0,1714790957,13031.695111879999,79.45278810000309,53476.01153928 2024-05-04,02:49:19.000,125,11080021,13965,0,1714790958,13031.681639259994,79.44573897000373,53476.01153928 2024-05-04,02:49:20.000,125,11079969,13565,0,1714790959,13031.654694019999,79.48803374999989,53475.99057792 2024-05-04,02:49:21.000,125,11080031,13685,0,1714790960,13031.68837556999,79.47393549000117,53475.96961656001 2024-05-04,02:49:22.000,125,11080047,13445,0,1714790961,13031.681639259994,79.48803374999989,53475.87878400001 2024-05-04,02:49:23.000,125,11080054,14085,0,1714790962,13031.641221399994,79.5021320099986,53475.89974536001 2024-05-04,02:49:24.000,125,11080021,13765,0,1714790963,13031.661430329994,79.5162302700046,53475.88577112 2024-05-04,02:49:25.000,125,11080053,13605,0,1714790964,13031.695111879999,79.57262330999947,53475.836861280004 2024-05-04,02:49:26.000,125,11080058,13525,0,1714790965,13031.668166639989,79.6149180900029,53475.87878400001 2024-05-04,02:49:27.000,125,11080007,13405,0,1714790966,13031.661430329994,79.62196722000226,53475.85083552001 2024-05-04,02:49:28.000,125,11080043,13165,0,1714790967,13031.695111879999,79.60081983000418,53475.81589992 2024-05-04,02:49:29.000,125,11080043,13605,0,1714790968,13031.715320809999,79.59377070000482,53475.76000296001 2024-05-04,02:49:30.000,125,11080023,13525,0,1714790969,13031.742266049994,79.60081983000418,53475.79493856 2024-05-04,02:49:31.000,125,11080039,13405,0,1714790970,13031.75573867,79.59377070000482,53475.74602872 2024-05-04,02:49:32.000,125,11080034,13525,0,1714790971,13031.76921128999,79.63606548000098,53475.76699008 2024-05-04,02:49:33.000,125,11079998,13565,0,1714790972,13031.76921128999,79.65721286999906,53475.72506736 2024-05-04,02:49:34.000,125,11080030,13085,0,1714790973,13031.782683909994,79.65721286999906,53475.69711888 2024-05-04,02:49:35.000,125,11080047,13245,0,1714790974,13031.82983807999,79.65721286999906,53475.73205448001 2024-05-04,02:49:36.000,125,11080043,13645,0,1714790975,13031.82983807999,79.6501637399997,53475.75301584 2024-05-04,02:49:37.000,125,11080075,13525,0,1714790976,13031.863519629995,79.64311461000034,53475.7739772 2024-05-04,02:49:38.000,125,11080010,13325,0,1714790977,13031.883728559995,79.6501637399997,53475.74602872 2024-05-04,02:49:39.000,125,11080062,13565,0,1714790978,13031.89720118,79.62901635000162,53475.72506736 2024-05-04,02:49:40.000,125,11080013,13765,0,1714790979,13031.924146419995,79.62901635000162,53475.78096432001 2024-05-04,02:49:41.000,125,11080020,13365,0,1714790980,13031.99824583,79.6149180900029,53475.75301584 2024-05-04,02:49:42.000,125,11080023,13765,0,1714790981,13032.03866369,79.62196722000226,53475.787951440005 2024-05-04,02:49:43.000,125,11080000,13445,0,1714790982,13032.05887262,79.59377070000482,53475.787951440005 2024-05-04,02:49:44.000,125,11080027,13325,0,1714790983,13032.09929048,79.58672156999819,53475.787951440005 2024-05-04,02:49:45.000,125,11080003,13405,0,1714790984,13032.106026789996,79.60786896000354,53475.79493856 2024-05-04,02:49:46.000,125,11080016,13445,0,1714790985,13032.166653579996,79.58672156999819,53475.76000296001 2024-05-04,02:49:47.000,125,11080004,13485,0,1714790986,13032.153180959991,79.58672156999819,53475.80891280001 2024-05-04,02:49:48.000,125,11079977,13925,0,1714790987,13032.20033513,79.60081983000418,53475.78096432001 2024-05-04,02:49:49.000,125,11080075,13645,0,1714790988,13032.220544060001,79.60786896000354,53475.79493856 2024-05-04,02:49:50.000,125,11080001,13485,0,1714790989,13032.267698229996,79.60786896000354,53475.85083552001 2024-05-04,02:49:51.000,125,11080056,13405,0,1714790990,13032.294643469992,79.56557418000011,53475.80891280001 2024-05-04,02:49:52.000,125,11080053,13325,0,1714790991,13032.321588710001,79.60081983000418,53475.81589992 2024-05-04,02:49:53.000,125,11080000,13285,0,1714790992,13032.368742879997,79.6149180900029,53475.836861280004 2024-05-04,02:49:54.000,125,11080010,13325,0,1714790993,13032.415897049992,79.6149180900029,53475.836861280004 2024-05-04,02:49:55.000,125,11080038,13285,0,1714790994,13032.463051220002,79.62901635000162,53475.8438484 2024-05-04,02:49:56.000,125,11080070,13645,0,1714790995,13032.476523839992,79.62196722000226,53475.82987416001 2024-05-04,02:49:57.000,125,11080015,13245,0,1714790996,13032.496732769992,79.64311461000034,53475.8438484 2024-05-04,02:49:58.000,125,11080038,13805,0,1714790997,13032.564095870002,79.66426199999842,53475.89275824 2024-05-04,02:49:59.000,125,11080019,13765,0,1714790998,13032.564095870002,79.67836026000441,53475.9137196 2024-05-04,02:50:00.000,125,11079991,13445,0,1714790999,13032.624722660003,79.69950765000249,53475.87179688 2024-05-04,02:50:01.000,125,11080029,13365,0,1714791000,13032.685349449988,79.7136059100012,53475.89275824 2024-05-04,02:50:02.000,125,11080045,13605,0,1714791001,13032.685349449988,79.70655678000185,53475.8438484 2024-05-04,02:50:03.000,125,11080026,13365,0,1714791002,13032.725767309988,79.74180242999864,53475.89974536001 2024-05-04,02:50:04.000,125,11080066,13965,0,1714791003,13032.739239929993,79.79114634000143,53475.85083552001 2024-05-04,02:50:05.000,125,11080068,13605,0,1714791004,13032.786394099989,79.81934285999887,53475.906732480005 2024-05-04,02:50:06.000,125,11080033,13725,0,1714791005,13032.793130409998,79.80524460000015,53475.85083552001 2024-05-04,02:50:07.000,125,11080041,13525,0,1714791006,13032.813339339998,79.81229372999951,53475.8438484 2024-05-04,02:50:08.000,125,11080048,13525,0,1714791007,13032.840284579994,79.84049025000422,53475.92070672 2024-05-04,02:50:09.000,125,11080027,13365,0,1714791008,13032.873966129999,79.81934285999887,53475.94865520001 2024-05-04,02:50:10.000,125,11080051,13565,0,1714791009,13032.853757199999,79.84049025000422,53475.94865520001 2024-05-04,02:50:11.000,125,11080036,13565,0,1714791010,13032.887438749989,79.88278503000038,53475.92070672 2024-05-04,02:50:12.000,125,11080005,13405,0,1714791011,13032.880702439994,79.88983415999974,53475.92070672 2024-05-04,02:50:13.000,125,11080013,13245,0,1714791012,13032.873966129999,79.87573590000102,53475.955642320005 2024-05-04,02:50:14.000,125,11080034,13365,0,1714791013,13032.900911369994,79.93917807000253,53475.9835908 2024-05-04,02:50:15.000,125,11079981,13325,0,1714791014,13032.880702439994,79.8968832899991,53475.94865520001 2024-05-04,02:50:16.000,125,11079975,13565,0,1714791015,13032.880702439994,79.92507981000381,53475.94865520001 2024-05-04,02:50:17.000,125,11080048,13685,0,1714791016,13032.873966129999,79.92507981000381,53475.955642320005 2024-05-04,02:50:18.000,125,11079983,13605,0,1714791017,13032.867229819989,79.93917807000253,53475.96262944 2024-05-04,02:50:19.000,125,11079993,13525,0,1714791018,13032.894175059999,79.9603254600006,53476.004552160004 2024-05-04,02:50:20.000,125,11080043,13445,0,1714791019,13032.894175059999,79.92507981000381,53475.9137196 2024-05-04,02:50:21.000,125,11080050,13405,0,1714791020,13032.894175059999,79.94622720000189,53475.9137196 2024-05-04,02:50:22.000,125,11079988,13645,0,1714791021,13032.921120299994,79.94622720000189,53475.92769384001 2024-05-04,02:50:23.000,125,11080013,13405,0,1714791022,13033.001956019994,79.94622720000189,53475.93468096 2024-05-04,02:50:24.000,125,11080022,13845,0,1714791023,13033.00869232999,79.91098154999781,53475.94865520001 2024-05-04,02:50:25.000,125,11080012,13405,0,1714791024,13033.062582809995,79.8968832899991,53475.955642320005 2024-05-04,02:50:26.000,125,11079998,13165,0,1714791025,13033.0558465,79.91098154999781,53475.96262944 2024-05-04,02:50:27.000,125,11080066,13445,0,1714791026,13033.12994590999,79.92507981000381,53475.94166808 2024-05-04,02:50:28.000,125,11079979,13365,0,1714791027,13033.15015483999,79.91098154999781,53475.906732480005 2024-05-04,02:50:29.000,125,11079993,13605,0,1714791028,13033.23099055999,79.88278503000038,53475.97660368001 2024-05-04,02:50:30.000,125,11080061,13925,0,1714791029,13033.27140841999,79.8968832899991,53475.96961656001 2024-05-04,02:50:31.000,125,11080034,13485,0,1714791030,13033.33203520999,79.91098154999781,53475.96961656001 2024-05-04,02:50:32.000,125,11079993,13325,0,1714791031,13033.412870929991,79.90393241999845,53475.96961656001 2024-05-04,02:50:33.000,125,11079980,13365,0,1714791032,13033.480234030001,79.91803068000445,53476.025513520006 2024-05-04,02:50:34.000,125,11080014,13685,0,1714791033,13033.540860820001,79.88983415999974,53475.99057792 2024-05-04,02:50:35.000,125,11079999,13565,0,1714791034,13033.621696540002,79.91098154999781,53476.03250064 2024-05-04,02:50:36.000,125,11080007,13605,0,1714791035,13033.668850709997,79.8968832899991,53476.074423360005 2024-05-04,02:50:37.000,125,11080082,14005,0,1714791036,13033.769895359997,79.90393241999845,53476.053462 2024-05-04,02:50:38.000,125,11080022,13285,0,1714791037,13033.823785840003,79.98852197999804,53476.11634608001 2024-05-04,02:50:39.000,125,11080037,13525,0,1714791038,13033.924830489988,80.00262024000403,53476.123333200005 2024-05-04,02:50:40.000,125,11080033,13645,0,1714791039,13033.998929899994,79.99557111000468,53476.10237184 2024-05-04,02:50:41.000,125,11079998,13605,0,1714791040,13034.093238239999,80.01671850000275,53476.193204400006 2024-05-04,02:50:42.000,125,11080040,13685,0,1714791041,13034.174073959999,80.08016067000426,53476.242114240005 2024-05-04,02:50:43.000,125,11080024,13925,0,1714791042,13034.241437059994,80.1083571900017,53476.242114240005 2024-05-04,02:50:44.000,125,11080020,13485,0,1714791043,13034.34921801999,80.10130806000234,53476.304998319996 2024-05-04,02:50:45.000,125,11080002,13165,0,1714791044,13034.423317429995,80.1436028399985,53476.304998319996 2024-05-04,02:50:46.000,125,11080052,13845,0,1714791045,13034.51088945999,80.19999588000064,53476.2980112 2024-05-04,02:50:47.000,125,11079996,13765,0,1714791046,13034.59846149,80.22819239999808,53476.32595968 2024-05-04,02:50:48.000,125,11080009,13565,0,1714791047,13034.699506140001,80.31278195999766,53476.35390816001 2024-05-04,02:50:49.000,125,11080016,13845,0,1714791048,13034.793814479992,80.34097848000238,53476.38884376 2024-05-04,02:50:50.000,125,11080025,13565,0,1714791049,13034.874650199992,80.40442065000389,53476.38185664001 2024-05-04,02:50:51.000,125,11080015,13645,0,1714791050,13034.962222230002,80.44671543000004,53476.4377536 2024-05-04,02:50:52.000,125,11080044,13445,0,1714791051,13035.063266880003,80.47491195000475,53476.472689199996 2024-05-04,02:50:53.000,125,11080031,13565,0,1714791052,13035.171047839998,80.54540324999834,53476.528586160006 2024-05-04,02:50:54.000,125,11080057,13325,0,1714791053,13035.265356179989,80.54540324999834,53476.58448312 2024-05-04,02:50:55.000,125,11079998,13605,0,1714791054,13035.36640082999,80.58769803000177,53476.61941872001 2024-05-04,02:50:56.000,125,11079976,13445,0,1714791055,13035.46744547999,80.64409107000392,53476.640380079996 2024-05-04,02:50:57.000,125,11080010,13565,0,1714791056,13035.521335959995,80.62999280999793,53476.68928992001 2024-05-04,02:50:58.000,125,11080018,13725,0,1714791057,13035.58869905999,80.65818933000264,53476.73819976001 2024-05-04,02:50:59.000,125,11080047,13605,0,1714791058,13035.65606216,80.65114020000328,53476.73819976001 2024-05-04,02:51:00.000,125,11080047,13805,0,1714791059,13035.662798469995,80.68638585000008,53476.77313536 2024-05-04,02:51:01.000,125,11080042,13765,0,1714791060,13035.73016156999,80.67228759000136,53476.843006560004 2024-05-04,02:51:02.000,125,11080005,13525,0,1714791061,13035.75710681,80.665238460002,53476.85698080001 2024-05-04,02:51:03.000,125,11079952,13485,0,1714791062,13035.804260979996,80.61589454999921,53476.88492928001 2024-05-04,02:51:04.000,125,11080014,13485,0,1714791063,13035.784052049996,80.65114020000328,53476.926852 2024-05-04,02:51:05.000,125,11079974,13285,0,1714791064,13035.77731574,80.58769803000177,53476.8919164 2024-05-04,02:51:06.000,125,11080006,13645,0,1714791065,13035.77057942999,80.53130498999963,53476.88492928001 2024-05-04,02:51:07.000,125,11080038,13405,0,1714791066,13035.77057942999,80.50310847000219,53476.93383912001 2024-05-04,02:51:08.000,125,11080015,13765,0,1714791067,13035.723425259996,80.48901021000347,53476.94781336 2024-05-04,02:51:09.000,125,11080017,13245,0,1714791068,13035.71668895,80.41146978000324,53476.96877472 2024-05-04,02:51:10.000,125,11080040,13285,0,1714791069,13035.64932584999,80.34097848000238,53476.9967232 2024-05-04,02:51:11.000,125,11080075,13565,0,1714791070,13035.63585323,80.27048718000151,53477.04563304 2024-05-04,02:51:12.000,125,11080031,13805,0,1714791071,13035.602171679995,80.24933979000343,53477.08755576 2024-05-04,02:51:13.000,125,11080028,13205,0,1714791072,13035.57522644,80.1717993600032,53477.03864592 2024-05-04,02:51:14.000,125,11080023,13765,0,1714791073,13035.54828119999,80.11540632000106,53477.10153000001 2024-05-04,02:51:15.000,125,11080056,13205,0,1714791074,13035.54828119999,80.0731115400049,53477.12249136001 2024-05-04,02:51:16.000,125,11080018,13445,0,1714791075,13035.48765440999,80.03081676000147,53477.11550424 2024-05-04,02:51:17.000,125,11080038,13445,0,1714791076,13035.47418179,79.98147284999868,53477.143452719996 2024-05-04,02:51:18.000,125,11080040,13605,0,1714791077,13035.460709169995,79.91803068000445,53477.143452719996 2024-05-04,02:51:19.000,125,11080063,13285,0,1714791078,13035.501127029995,79.8968832899991,53477.143452719996 2024-05-04,02:51:20.000,125,11079996,13325,0,1714791079,13035.460709169995,79.8968832899991,53477.15742696 2024-05-04,02:51:21.000,125,11080064,13405,0,1714791080,13035.49439072,79.87573590000102,53477.17140120001 2024-05-04,02:51:22.000,125,11080061,13165,0,1714791081,13035.45397286,79.83344112000486,53477.19236256001 2024-05-04,02:51:23.000,125,11080007,13645,0,1714791082,13035.44723654999,79.85458851000294,53477.129478480005 2024-05-04,02:51:24.000,125,11080013,13925,0,1714791083,13035.40681868999,79.83344112000486,53477.12249136001 2024-05-04,02:51:25.000,125,11080032,13325,0,1714791084,13035.40681868999,79.8968832899991,53477.17140120001 2024-05-04,02:51:26.000,125,11080019,13565,0,1714791085,13035.379873449994,79.88278503000038,53477.178388320004 2024-05-04,02:51:27.000,125,11080012,13485,0,1714791086,13035.373137139999,79.8968832899991,53477.178388320004 2024-05-04,02:51:28.000,125,11080010,13485,0,1714791087,13035.352928209999,79.95327633000124,53477.129478480005 2024-05-04,02:51:29.000,125,11080010,13405,0,1714791088,13035.305774039989,79.94622720000189,53477.19236256001 2024-05-04,02:51:30.000,125,11080007,13845,0,1714791089,13035.245147249989,80.0096693700034,53477.23428528 2024-05-04,02:51:31.000,125,11079974,13245,0,1714791090,13035.130629979998,80.02376763000211,53477.21332392 2024-05-04,02:51:32.000,125,11079994,13565,0,1714791091,13035.070003189998,80.05901327999891,53477.19236256001 2024-05-04,02:51:33.000,125,11080023,13685,0,1714791092,13034.982431160002,80.08016067000426,53477.22729816 2024-05-04,02:51:34.000,125,11080004,13645,0,1714791093,13034.928540679997,80.11540632000106,53477.178388320004 2024-05-04,02:51:35.000,125,11079973,13485,0,1714791094,13034.800550790002,80.11540632000106,53477.178388320004 2024-05-04,02:51:36.000,125,11079976,13525,0,1714791095,13034.672560899991,80.12950457999978,53477.15043984001 2024-05-04,02:51:37.000,125,11080026,13605,0,1714791096,13034.55130731999,80.1436028399985,53477.2063368 2024-05-04,02:51:38.000,125,11080034,13605,0,1714791097,13034.35595433,80.09425893000298,53477.129478480005 2024-05-04,02:51:39.000,125,11080034,13685,0,1714791098,13034.20775550999,80.12950457999978,53477.15742696 2024-05-04,02:51:40.000,125,11080007,13805,0,1714791099,13034.052820379999,80.11540632000106,53477.1364656 2024-05-04,02:51:41.000,125,11080059,13765,0,1714791100,13033.911357869998,80.08016067000426,53477.08755576 2024-05-04,02:51:42.000,125,11080026,13325,0,1714791101,13033.709268569997,80.05901327999891,53477.04563304 2024-05-04,02:51:43.000,125,11079999,13405,0,1714791102,13033.574542369992,80.0731115400049,53477.04563304 2024-05-04,02:51:44.000,125,11080038,13445,0,1714791103,13033.426343549996,80.0096693700034,53477.01768456 2024-05-04,02:51:45.000,125,11080018,13485,0,1714791104,13033.21751794,79.91803068000445,53476.98274896001 2024-05-04,02:51:46.000,125,11080009,13485,0,1714791105,13033.03563757,79.85458851000294,53476.98973608 2024-05-04,02:51:47.000,125,11079994,13605,0,1714791106,13032.914383989999,79.83344112000486,53476.89890352 2024-05-04,02:51:48.000,125,11079980,13405,0,1714791107,13032.786394099989,79.86868677000166,53476.843006560004 2024-05-04,02:51:49.000,125,11080035,13565,0,1714791108,13032.678613139993,79.79114634000143,53476.78710960001 2024-05-04,02:51:50.000,125,11080019,13445,0,1714791109,13032.564095870002,79.78409721000207,53476.752174 2024-05-04,02:51:51.000,125,11080029,13565,0,1714791110,13032.469787529997,79.748851559998,53476.675315680004 2024-05-04,02:51:52.000,125,11079959,13565,0,1714791111,13032.388951809997,79.72065504000057,53476.675315680004 2024-05-04,02:51:53.000,125,11079999,13725,0,1714791112,13032.301379780001,79.68540939000377,53476.6823028 2024-05-04,02:51:54.000,125,11080064,13565,0,1714791113,13032.247489299996,79.69950765000249,53476.61941872001 2024-05-04,02:51:55.000,125,11080023,13645,0,1714791114,13032.240752990001,79.66426199999842,53476.58448312 2024-05-04,02:51:56.000,125,11080053,13725,0,1714791115,13032.220544060001,79.69950765000249,53476.59147024 2024-05-04,02:51:57.000,125,11080036,13765,0,1714791116,13032.207071439996,79.72770416999992,53476.5425604 2024-05-04,02:51:58.000,125,11079979,13525,0,1714791117,13032.227280369996,79.72065504000057,53476.47967632001 2024-05-04,02:51:59.000,125,11079969,13445,0,1714791118,13032.254225609991,79.748851559998,53476.49365056 2024-05-04,02:52:00.000,125,11079999,13285,0,1714791119,13032.314852399992,79.79819547000079,53476.52159904001 2024-05-04,02:52:01.000,125,11080011,13645,0,1714791120,13032.368742879997,79.85458851000294,53476.42377936 2024-05-04,02:52:02.000,125,11079986,13365,0,1714791121,13032.436105979992,79.88278503000038,53476.45172784001 2024-05-04,02:52:03.000,125,11080045,13445,0,1714791122,13032.489996459997,79.93917807000253,53476.43076648001 2024-05-04,02:52:04.000,125,11080037,13485,0,1714791123,13032.537150629993,80.00262024000403,53476.38185664001 2024-05-04,02:52:05.000,125,11079993,13525,0,1714791124,13032.597777419993,80.09425893000298,53476.40281800001 2024-05-04,02:52:06.000,125,11080054,13285,0,1714791125,13032.665140519988,80.15065196999785,53476.34692104 2024-05-04,02:52:07.000,125,11080050,13445,0,1714791126,13032.745976239989,80.19294675000128,53476.38884376 2024-05-04,02:52:08.000,125,11080036,13365,0,1714791127,13032.759448859993,80.25638892000279,53476.38884376 2024-05-04,02:52:09.000,125,11080054,13405,0,1714791128,13032.813339339998,80.3198310900043,53476.38884376 2024-05-04,02:52:10.000,125,11080009,13525,0,1714791129,13032.867229819989,80.36917499999981,53476.33294680001 2024-05-04,02:52:11.000,125,11080097,13485,0,1714791130,13032.847020889989,80.40442065000389,53476.31897256 2024-05-04,02:52:12.000,125,11080032,13485,0,1714791131,13032.900911369994,80.47491195000475,53476.339933920004 2024-05-04,02:52:13.000,125,11080005,13325,0,1714791132,13032.961538159994,80.5524523799977,53476.31897256 2024-05-04,02:52:14.000,125,11080031,13565,0,1714791133,13032.954801849999,80.63704194000456,53476.31198544001 2024-05-04,02:52:15.000,125,11080019,13565,0,1714791134,13032.99521971,80.63704194000456,53476.304998319996 2024-05-04,02:52:16.000,125,11080026,13605,0,1714791135,13033.00869232999,80.62294367999857,53476.291024080005 2024-05-04,02:52:17.000,125,11080081,13925,0,1714791136,13033.001956019994,80.65818933000264,53476.31198544001 2024-05-04,02:52:18.000,125,11080057,13525,0,1714791137,13033.00869232999,80.68638585000008,53476.28403696001 2024-05-04,02:52:19.000,125,11080034,13445,0,1714791138,13033.03563757,80.69343497999944,53476.26307560001 2024-05-04,02:52:20.000,125,11080037,13845,0,1714791139,13033.0558465,80.68638585000008,53476.27704984 2024-05-04,02:52:21.000,125,11080036,13405,0,1714791140,13033.02890125999,80.65818933000264,53476.304998319996 2024-05-04,02:52:22.000,125,11080001,13525,0,1714791141,13033.062582809995,80.64409107000392,53476.27704984 2024-05-04,02:52:23.000,125,11079971,13365,0,1714791142,13033.07605543,80.665238460002,53476.27006272 2024-05-04,02:52:24.000,125,11080009,13365,0,1714791143,13033.08952804999,80.60884541999985,53476.26307560001 2024-05-04,02:52:25.000,125,11080038,13605,0,1714791144,13033.07605543,80.54540324999834,53476.26307560001 2024-05-04,02:52:26.000,125,11080031,13565,0,1714791145,13033.09626436,80.51720673000091,53476.27006272 2024-05-04,02:52:27.000,125,11080033,13245,0,1714791146,13033.13668222,80.43966630000068,53476.26307560001 2024-05-04,02:52:28.000,125,11079987,13445,0,1714791147,13033.143418529995,80.41146978000324,53476.16525592001 2024-05-04,02:52:29.000,125,11080040,13405,0,1714791148,13033.183836389995,80.36917499999981,53476.28403696001 2024-05-04,02:52:30.000,125,11080062,13405,0,1714791149,13033.19730901,80.32688022000366,53476.24910136 2024-05-04,02:52:31.000,125,11080036,13525,0,1714791150,13033.29161734999,80.24229066000407,53476.193204400006 2024-05-04,02:52:32.000,125,11080045,13885,0,1714791151,13033.33203520999,80.20704501,53476.242114240005 2024-05-04,02:52:33.000,125,11079998,13725,0,1714791152,13033.419607240001,80.16475023000385,53476.26307560001 2024-05-04,02:52:34.000,125,11080042,13285,0,1714791153,13033.473497719991,80.1436028399985,53476.172243040004 2024-05-04,02:52:35.000,125,11080026,13605,0,1714791154,13033.601487610002,80.11540632000106,53476.21416576001 2024-05-04,02:52:36.000,125,11080061,13765,0,1714791155,13033.668850709997,80.12245545000042,53476.15128168 2024-05-04,02:52:37.000,125,11080048,13525,0,1714791156,13033.763159050002,80.08720980000362,53476.20717864 2024-05-04,02:52:38.000,125,11080024,13525,0,1714791157,13033.884412629988,80.12950457999978,53476.23512712001 2024-05-04,02:52:39.000,125,11080025,13765,0,1714791158,13033.992193589998,80.13655370999913,53476.18621728001 2024-05-04,02:52:40.000,125,11079981,13245,0,1714791159,13034.086501929989,80.12950457999978,53476.23512712001 2024-05-04,02:52:41.000,125,11080015,13725,0,1714791160,13034.24817336999,80.1436028399985,53476.20019152 2024-05-04,02:52:42.000,125,11079993,13565,0,1714791161,13034.3357454,80.15770110000449,53476.20717864 2024-05-04,02:52:43.000,125,11080038,13405,0,1714791162,13034.49741684,80.1717993600032,53476.24910136 2024-05-04,02:52:44.000,125,11079993,13925,0,1714791163,13034.611934109991,80.19294675000128,53476.20019152 2024-05-04,02:52:45.000,125,11080027,13725,0,1714791164,13034.800550790002,80.23524153000471,53476.20019152 2024-05-04,02:52:46.000,125,11080065,13525,0,1714791165,13034.901595440002,80.27753631000087,53476.28403696001 2024-05-04,02:52:47.000,125,11079988,13605,0,1714791166,13035.056530569993,80.28458544000023,53476.2980112 2024-05-04,02:52:48.000,125,11080014,13245,0,1714791167,13035.184520459989,80.31278195999766,53476.37486952 2024-05-04,02:52:49.000,125,11080027,13525,0,1714791168,13035.305774039989,80.36917499999981,53476.38884376 2024-05-04,02:52:50.000,125,11080049,13565,0,1714791169,13035.38660975999,80.39737152000453,53476.39583088 2024-05-04,02:52:51.000,125,11080039,13565,0,1714791170,13035.45397286,80.43261717000132,53476.45172784001 2024-05-04,02:52:52.000,125,11080003,13325,0,1714791171,13035.54828119999,80.4537645599994,53476.4377536 2024-05-04,02:52:53.000,125,11079980,13525,0,1714791172,13035.64932584999,80.46081368999876,53476.4377536 2024-05-04,02:52:54.000,125,11080031,13845,0,1714791173,13035.70995263999,80.50310847000219,53476.49365056 2024-05-04,02:52:55.000,125,11080007,13605,0,1714791174,13035.723425259996,80.53130498999963,53476.507624800004 2024-05-04,02:52:56.000,125,11080008,13645,0,1714791175,13035.703216329995,80.5665506400037,53476.528586160006 2024-05-04,02:52:57.000,125,11080011,13645,0,1714791176,13035.73689788,80.6017962900005,53476.5425604 2024-05-04,02:52:58.000,125,11080028,13925,0,1714791177,13035.73689788,80.64409107000392,53476.57050888001 2024-05-04,02:52:59.000,125,11080009,13165,0,1714791178,13035.71668895,80.65818933000264,53476.59147024 2024-05-04,02:53:00.000,125,11080011,13365,0,1714791179,13035.70995263999,80.67228759000136,53476.54954752001 2024-05-04,02:53:01.000,125,11080042,13485,0,1714791180,13035.71668895,80.69343497999944,53476.58448312 2024-05-04,02:53:02.000,125,11080046,13565,0,1714791181,13035.69648002,80.67228759000136,53476.63339296 2024-05-04,02:53:03.000,125,11080003,13285,0,1714791182,13035.6156443,80.68638585000008,53476.640380079996 2024-05-04,02:53:04.000,125,11080033,13685,0,1714791183,13035.581962749995,80.69343497999944,53476.70326416 2024-05-04,02:53:05.000,125,11080016,13885,0,1714791184,13035.53480858,80.70753323999816,53476.66832856001 2024-05-04,02:53:06.000,125,11080020,13565,0,1714791185,13035.47418179,80.68638585000008,53476.70326416 2024-05-04,02:53:07.000,125,11080032,13165,0,1714791186,13035.420291309994,80.70753323999816,53476.745186880005 2024-05-04,02:53:08.000,125,11080019,13365,0,1714791187,13035.352928209999,80.73572976000287,53476.696277040006 2024-05-04,02:53:09.000,125,11080008,13405,0,1714791188,13035.272092489999,80.71458237000479,53476.78012248 2024-05-04,02:53:10.000,125,11080010,13365,0,1714791189,13035.191256769998,80.7004841099988,53476.78710960001 2024-05-04,02:53:11.000,125,11080022,13485,0,1714791190,13035.123893669988,80.70753323999816,53476.73121264 2024-05-04,02:53:12.000,125,11080009,12965,0,1714791191,13035.103684739988,80.69343497999944,53476.72422552 2024-05-04,02:53:13.000,125,11080023,13445,0,1714791192,13035.036321639993,80.70753323999816,53476.73819976001 2024-05-04,02:53:14.000,125,11080038,13525,0,1714791193,13034.955485919992,80.72868063000351,53476.73121264 2024-05-04,02:53:15.000,125,11080017,13645,0,1714791194,13034.908331749997,80.71458237000479,53476.73819976001 2024-05-04,02:53:16.000,125,11080018,13965,0,1714791195,13034.888122819997,80.73572976000287,53476.696277040006 2024-05-04,02:53:17.000,125,11080020,13885,0,1714791196,13034.840968650002,80.77097540999966,53476.675315680004 2024-05-04,02:53:18.000,125,11080075,13405,0,1714791197,13034.773605549992,80.82031932000245,53476.66832856001 2024-05-04,02:53:19.000,125,11080033,13485,0,1714791198,13034.726451379996,80.84146671000053,53476.68928992001 2024-05-04,02:53:20.000,125,11080009,13605,0,1714791199,13034.706242449996,80.84851583999989,53476.70326416 2024-05-04,02:53:21.000,125,11080006,13525,0,1714791200,13034.652351969991,80.90490888000204,53476.6823028 2024-05-04,02:53:22.000,125,11080004,13405,0,1714791201,13034.638879350001,80.93310539999948,53476.75916112 2024-05-04,02:53:23.000,125,11080013,13605,0,1714791202,13034.652351969991,80.98949844000163,53476.73121264 2024-05-04,02:53:24.000,125,11079942,13645,0,1714791203,13034.638879350001,81.01769495999906,53476.71025128 2024-05-04,02:53:25.000,125,11080006,13085,0,1714791204,13034.611934109991,81.08113713000057,53476.6823028 2024-05-04,02:53:26.000,125,11079979,13565,0,1714791205,13034.591725179991,81.10228451999865,53476.696277040006 2024-05-04,02:53:27.000,125,11079984,13485,0,1714791206,13034.571516249991,81.123431910004,53476.73819976001 2024-05-04,02:53:28.000,125,11080019,13405,0,1714791207,13034.57825256,81.15162843000144,53476.68928992001 2024-05-04,02:53:29.000,125,11080040,13685,0,1714791208,13034.564779939996,81.23621799000102,53476.66832856001 2024-05-04,02:53:30.000,125,11080006,13325,0,1714791209,13034.571516249991,81.29261103000317,53476.73121264 2024-05-04,02:53:31.000,125,11079974,13485,0,1714791210,13034.53109838999,81.34195493999869,53476.70326416 2024-05-04,02:53:32.000,125,11079984,13285,0,1714791211,13034.5378347,81.32785667999997,53476.72422552 2024-05-04,02:53:33.000,125,11079983,13565,0,1714791212,13034.5378347,81.37720059000276,53476.73819976001 2024-05-04,02:53:34.000,125,11080032,13565,0,1714791213,13034.483944219995,81.39129885000148,53476.675315680004 2024-05-04,02:53:35.000,125,11079999,12925,0,1714791214,13034.49741684,81.45474102000298,53476.65435432 2024-05-04,02:53:36.000,125,11079964,13645,0,1714791215,13034.463735289995,81.49703579999914,53476.6823028 2024-05-04,02:53:37.000,125,11080014,13445,0,1714791216,13034.443526359995,81.51818319000449,53476.60544448 2024-05-04,02:53:38.000,125,11080016,13565,0,1714791217,13034.423317429995,81.52523232000385,53476.66134144 2024-05-04,02:53:39.000,125,11079996,13565,0,1714791218,13034.39637219,81.54637971000193,53476.65435432 2024-05-04,02:53:40.000,125,11079953,13645,0,1714791219,13034.36942694999,81.5675271,53476.65435432 2024-05-04,02:53:41.000,125,11079970,13325,0,1714791220,13034.36942694999,81.5675271,53476.70326416 2024-05-04,02:53:42.000,125,11080006,13565,0,1714791221,13034.362690639995,81.55342884000129,53476.61941872001 2024-05-04,02:53:43.000,125,11079981,13645,0,1714791222,13034.35595433,81.58162535999872,53476.65435432 2024-05-04,02:53:44.000,125,11079964,13365,0,1714791223,13034.382899569995,81.58867448999808,53476.65435432 2024-05-04,02:53:45.000,125,11079966,13405,0,1714791224,13034.37616326,81.59572362000472,53476.675315680004 2024-05-04,02:53:46.000,125,11079972,13405,0,1714791225,13034.382899569995,81.62392014000216,53476.640380079996 2024-05-04,02:53:47.000,125,11079979,13445,0,1714791226,13034.382899569995,81.6168710100028,53476.626405840005 2024-05-04,02:53:48.000,125,11080009,13365,0,1714791227,13034.39637219,81.60982188000344,53476.675315680004 2024-05-04,02:53:49.000,125,11080015,13765,0,1714791228,13034.49741684,81.62392014000216,53476.68928992001 2024-05-04,02:53:50.000,125,11079995,13565,0,1714791229,13034.564779939996,81.64506753000023,53476.72422552 2024-05-04,02:53:51.000,125,11080009,13405,0,1714791230,13034.632143039991,81.63801840000087,53476.71723840001 2024-05-04,02:53:52.000,125,11080013,13485,0,1714791231,13034.652351969991,81.65916578999895,53476.71025128 2024-05-04,02:53:53.000,125,11080037,13525,0,1714791232,13034.733187689992,81.68736231000366,53476.73819976001 2024-05-04,02:53:54.000,125,11079938,13325,0,1714791233,13034.827496029997,81.7155588300011,53476.81505808001 2024-05-04,02:53:55.000,125,11079968,13525,0,1714791234,13034.942013300002,81.75785361000453,53476.8220452 2024-05-04,02:53:56.000,125,11079990,13525,0,1714791235,13035.029585329998,81.80014839000069,53476.82903232 2024-05-04,02:53:57.000,125,11079997,13845,0,1714791236,13035.117157359993,81.82834490999812,53476.808070959996 2024-05-04,02:53:58.000,125,11079977,13805,0,1714791237,13035.224938319989,81.84949230000348,53476.91986488 2024-05-04,02:53:59.000,125,11079960,13445,0,1714791238,13035.34619189999,81.89178707999963,53476.94781336 2024-05-04,02:54:00.000,125,11079982,13685,0,1714791239,13035.460709169995,81.95522925000114,53476.96877472 2024-05-04,02:54:01.000,125,11079991,13725,0,1714791240,13035.561753819995,81.99047489999793,53477.010697440004 2024-05-04,02:54:02.000,125,11079941,13685,0,1714791241,13035.662798469995,82.03276968000137,53477.00371032001 2024-05-04,02:54:03.000,125,11080021,13205,0,1714791242,13035.75037049999,82.11031011000159,53477.04563304 2024-05-04,02:54:04.000,125,11079981,13565,0,1714791243,13035.824469909996,82.11735924000095,53477.01768456 2024-05-04,02:54:05.000,125,11079989,13445,0,1714791244,13035.925514559996,82.11735924000095,53477.05960728 2024-05-04,02:54:06.000,125,11079956,13605,0,1714791245,13036.019822900002,82.1737522800031,53477.09454288 2024-05-04,02:54:07.000,125,11079965,13605,0,1714791246,13036.080449690002,82.18080141000246,53477.15043984001 2024-05-04,02:54:08.000,125,11079972,13605,0,1714791247,13036.134340169992,82.2089979299999,53477.17140120001 2024-05-04,02:54:09.000,125,11079997,13445,0,1714791248,13036.181494340002,82.2089979299999,53477.143452719996 2024-05-04,02:54:10.000,125,11079989,13405,0,1714791249,13036.168021719997,82.22309618999861,53477.22031104001 2024-05-04,02:54:11.000,125,11080010,13605,0,1714791250,13036.174758029993,82.23014531999797,53477.2063368 2024-05-04,02:54:12.000,125,11080000,13325,0,1714791251,13036.221912200002,82.26539097000204,53477.28319512 2024-05-04,02:54:13.000,125,11080014,13485,0,1714791252,13036.181494340002,82.22309618999861,53477.23428528 2024-05-04,02:54:14.000,125,11079985,13405,0,1714791253,13036.154549099992,82.20194880000054,53477.29018224001 2024-05-04,02:54:15.000,125,11079973,13565,0,1714791254,13036.100658620002,82.18785054000182,53477.346079200004 2024-05-04,02:54:16.000,125,11079988,13605,0,1714791255,13036.053504449992,82.13850662999903,53477.29018224001 2024-05-04,02:54:17.000,125,11079977,13765,0,1714791256,13036.013086589992,82.08211359000416,53477.31813072001 2024-05-04,02:54:18.000,125,11079984,13805,0,1714791257,13035.952459799992,82.01867142000265,53477.35306632 2024-05-04,02:54:19.000,125,11079981,13525,0,1714791258,13035.8177336,81.9622783800005,53477.311143599996 2024-05-04,02:54:20.000,125,11080001,13565,0,1714791259,13035.723425259996,81.87063969000155,53477.30415648 2024-05-04,02:54:21.000,125,11079952,13525,0,1714791260,13035.62911691999,81.80719752000005,53477.33909208001 2024-05-04,02:54:22.000,125,11079958,13885,0,1714791261,13035.54828119999,81.72260796000046,53477.29018224001 2024-05-04,02:54:23.000,125,11079997,13445,0,1714791262,13035.42702761999,81.67326404999767,53477.26223376 2024-05-04,02:54:24.000,125,11080007,13285,0,1714791263,13035.32598296999,81.53228145000321,53477.32511784 2024-05-04,02:54:25.000,125,11080006,13485,0,1714791264,13035.211465699998,81.41244623999955,53477.26922088001 2024-05-04,02:54:26.000,125,11079979,13325,0,1714791265,13035.090212119998,81.31375842000125,53477.23428528 2024-05-04,02:54:27.000,125,11079978,13565,0,1714791266,13034.968958539997,81.22916886000166,53477.24127240001 2024-05-04,02:54:28.000,125,11079969,13765,0,1714791267,13034.840968650002,81.10228451999865,53477.2063368 2024-05-04,02:54:29.000,125,11079943,13325,0,1714791268,13034.712978759992,80.99654757000098,53477.11550424 2024-05-04,02:54:30.000,125,11080005,13485,0,1714791269,13034.611934109991,80.8767123600046,53477.129478480005 2024-05-04,02:54:31.000,125,11079980,13805,0,1714791270,13034.524362079996,80.79917193000438,53477.10153000001 2024-05-04,02:54:32.000,125,11080053,13485,0,1714791271,13034.38963587999,80.68638585000008,53477.08755576 2024-05-04,02:54:33.000,125,11079972,13645,0,1714791272,13034.28859122999,80.5665506400037,53477.02467168001 2024-05-04,02:54:34.000,125,11080003,13565,0,1714791273,13034.153865029999,80.47491195000475,53476.9967232 2024-05-04,02:54:35.000,125,11079983,13645,0,1714791274,13034.032611449999,80.39032238999789,53476.961787600005 2024-05-04,02:54:36.000,125,11079987,13645,0,1714791275,13033.924830489988,80.34802761000174,53476.89890352 2024-05-04,02:54:37.000,125,11080060,13445,0,1714791276,13033.823785840003,80.27753631000087,53476.91986488 2024-05-04,02:54:38.000,125,11080044,13405,0,1714791277,13033.695795949992,80.24229066000407,53476.8919164 2024-05-04,02:54:39.000,125,11079993,13605,0,1714791278,13033.547597129997,80.20704501,53476.843006560004 2024-05-04,02:54:40.000,125,11079990,13685,0,1714791279,13033.486970339996,80.12950457999978,53476.78710960001 2024-05-04,02:54:41.000,125,11079979,13445,0,1714791280,13033.31182627999,80.06606240999827,53476.80108384 2024-05-04,02:54:42.000,125,11080018,13285,0,1714791281,13033.10973697999,80.0096693700034,53476.75916112 2024-05-04,02:54:43.000,125,11080006,13685,0,1714791282,13032.98848339999,79.9603254600006,53476.6823028 2024-05-04,02:54:44.000,125,11080008,13405,0,1714791283,13032.873966129999,79.93917807000253,53476.65435432 2024-05-04,02:54:45.000,125,11079993,13925,0,1714791284,13032.658404209993,79.8968832899991,53476.56352176 2024-05-04,02:54:46.000,125,11080017,13725,0,1714791285,13032.543886940002,79.86868677000166,53476.58448312 2024-05-04,02:54:47.000,125,11079977,13325,0,1714791286,13032.348533949997,79.81934285999887,53476.52159904001 2024-05-04,02:54:48.000,125,11080013,13325,0,1714791287,13032.227280369996,79.77704808000271,53476.4377536 2024-05-04,02:54:49.000,125,11079953,13325,0,1714791288,13032.065608929996,79.72065504000057,53476.472689199996 2024-05-04,02:54:50.000,125,11080020,13325,0,1714791289,13031.93088272999,79.68540939000377,53476.360895280006 2024-05-04,02:54:51.000,125,11080019,13245,0,1714791290,13031.76921128999,79.67836026000441,53476.360895280006 2024-05-04,02:54:52.000,125,11080035,13565,0,1714791291,13031.621012469994,79.66426199999842,53476.304998319996 2024-05-04,02:54:53.000,125,11080013,13925,0,1714791292,13031.499758889993,79.65721286999906,53476.291024080005 2024-05-04,02:54:54.000,125,11079965,13645,0,1714791293,13031.418923169993,79.65721286999906,53476.24910136 2024-05-04,02:54:55.000,125,11080001,13645,0,1714791294,13031.290933279997,79.64311461000034,53476.22115288 2024-05-04,02:54:56.000,125,11080013,13605,0,1714791295,13031.183152320002,79.67836026000441,53476.13730744001 2024-05-04,02:54:57.000,125,11079993,13525,0,1714791296,13031.095580289992,79.70655678000185,53476.10237184 2024-05-04,02:54:58.000,125,11079971,13405,0,1714791297,13031.028217189996,79.73475329999928,53476.13730744001 2024-05-04,02:54:59.000,125,11080051,13445,0,1714791298,13030.927172539996,79.74180242999864,53476.03250064 2024-05-04,02:55:00.000,125,11079964,13565,0,1714791299,13030.886754679996,79.81229372999951,53475.94865520001 2024-05-04,02:55:01.000,125,11079997,13725,0,1714791300,13030.81265526999,79.8616376400023,53475.906732480005 2024-05-04,02:55:02.000,125,11079974,13685,0,1714791301,13030.765501099995,79.95327633000124,53475.94865520001 2024-05-04,02:55:03.000,125,11079980,13445,0,1714791302,13030.704874309995,80.03081676000147,53475.89275824 2024-05-04,02:55:04.000,125,11079974,13685,0,1714791303,13030.63077489999,80.1083571900017,53475.8438484 2024-05-04,02:55:05.000,125,11080004,13645,0,1714791304,13030.583620729994,80.20704501,53475.79493856 2024-05-04,02:55:06.000,125,11080015,13245,0,1714791305,13030.543202869994,80.29163456999959,53475.7739772 2024-05-04,02:55:07.000,125,11080009,13445,0,1714791306,13030.52973024999,80.38327325999853,53475.76699008 2024-05-04,02:55:08.000,125,11079994,13565,0,1714791307,13030.522993939994,80.44671543000004,53475.72506736 2024-05-04,02:55:09.000,125,11080003,13565,0,1714791308,13030.48931238999,80.53130498999963,53475.620260560005 2024-05-04,02:55:10.000,125,11079968,13245,0,1714791309,13030.421949289994,80.6017962900005,53475.67615752 2024-05-04,02:55:11.000,125,11080040,13605,0,1714791310,13030.482576079994,80.65114020000328,53475.61327344001 2024-05-04,02:55:12.000,125,11080027,13885,0,1714791311,13030.421949289994,80.70753323999816,53475.61327344001 2024-05-04,02:55:13.000,125,11079998,13605,0,1714791312,13030.401740359994,80.80622106000374,53475.59231208001 2024-05-04,02:55:14.000,125,11080024,13485,0,1714791313,13030.421949289994,80.8132701900031,53475.55038936 2024-05-04,02:55:15.000,125,11080017,13365,0,1714791314,13030.448894529989,80.8767123600046,53475.51545376001 2024-05-04,02:55:16.000,125,11080004,13605,0,1714791315,13030.462367149994,80.92605627000012,53475.48750528 2024-05-04,02:55:17.000,125,11080094,13565,0,1714791316,13030.496048699999,80.96835105000355,53475.501479520004 2024-05-04,02:55:18.000,125,11080058,13605,0,1714791317,13030.522993939994,80.98244931000227,53475.44558256001 2024-05-04,02:55:19.000,125,11080013,13685,0,1714791318,13030.63077489999,81.08113713000057,53475.47353104001 2024-05-04,02:55:20.000,125,11080046,13285,0,1714791319,13030.704874309995,81.07408800000121,53475.501479520004 2024-05-04,02:55:21.000,125,11079994,13685,0,1714791320,13030.73855586,81.123431910004,53475.4595568 2024-05-04,02:55:22.000,125,11080043,13165,0,1714791321,13030.81939158,81.17277581999952,53475.4595568 2024-05-04,02:55:23.000,125,11079997,14005,0,1714791322,13030.88001837,81.2573653799991,53475.4595568 2024-05-04,02:55:24.000,125,11079970,13485,0,1714791323,13031.034953499991,81.30670929000189,53475.48750528 2024-05-04,02:55:25.000,125,11080043,13485,0,1714791324,13031.068635049996,81.38424972000212,53475.3896856 2024-05-04,02:55:26.000,125,11080024,13685,0,1714791325,13031.189888629997,81.41244623999955,53475.44558256001 2024-05-04,02:55:27.000,125,11080010,13285,0,1714791326,13031.270724349997,81.49703579999914,53475.43859544 2024-05-04,02:55:28.000,125,11080016,13645,0,1714791327,13031.432395789998,81.53228145000321,53475.47353104001 2024-05-04,02:55:29.000,125,11079998,13525,0,1714791328,13031.513231509998,81.58867448999808,53475.452569680005 2024-05-04,02:55:30.000,125,11080003,13805,0,1714791329,13031.647957709989,81.63096927000151,53475.51545376001 2024-05-04,02:55:31.000,125,11079965,13565,0,1714791330,13031.74900235999,81.63096927000151,53475.452569680005 2024-05-04,02:55:32.000,125,11079968,13245,0,1714791331,13031.924146419995,81.70850970000174,53475.44558256001 2024-05-04,02:55:33.000,125,11080028,13525,0,1714791332,13032.09255416999,81.72260796000046,53475.50846664 2024-05-04,02:55:34.000,125,11079996,13365,0,1714791333,13032.207071439996,81.82129577999876,53475.522440880006 2024-05-04,02:55:35.000,125,11080007,13245,0,1714791334,13032.368742879997,81.85654143000284,53475.51545376001 2024-05-04,02:55:36.000,125,11079984,13565,0,1714791335,13032.510205389997,81.87063969000155,53475.501479520004 2024-05-04,02:55:37.000,125,11080006,13205,0,1714791336,13032.624722660003,81.91293446999771,53475.522440880006 2024-05-04,02:55:38.000,125,11079960,13645,0,1714791337,13032.772921479998,81.94818012000178,53475.53641512 2024-05-04,02:55:39.000,125,11079956,13605,0,1714791338,13032.914383989999,81.98342576999858,53475.57833784 2024-05-04,02:55:40.000,125,11080012,13245,0,1714791339,13033.042373879995,81.99047489999793,53475.54340224001 2024-05-04,02:55:41.000,125,11079995,13565,0,1714791340,13033.19730901,82.01162229000329,53475.529428 2024-05-04,02:55:42.000,125,11080006,13645,0,1714791341,13033.31182627999,82.01162229000329,53475.56436360001 2024-05-04,02:55:43.000,125,11080047,13645,0,1714791342,13033.426343549996,82.03981881000072,53475.620260560005 2024-05-04,02:55:44.000,125,11080018,13925,0,1714791343,13033.574542369992,82.01162229000329,53475.64820904 2024-05-04,02:55:45.000,125,11080007,13205,0,1714791344,13033.749686429997,81.98342576999858,53475.5992992 2024-05-04,02:55:46.000,125,11080009,13405,0,1714791345,13033.857467389993,81.99047489999793,53475.63423480001 2024-05-04,02:55:47.000,125,11080002,13845,0,1714791346,13033.965248349989,81.99752403000457,53475.69711888 2024-05-04,02:55:48.000,125,11080007,13645,0,1714791347,13034.086501929989,81.9270327300037,53475.704106 2024-05-04,02:55:49.000,125,11079975,13325,0,1714791348,13034.153865029999,81.95522925000114,53475.65519616 2024-05-04,02:55:50.000,125,11080030,13405,0,1714791349,13034.28859122999,81.91998360000434,53475.73205448001 2024-05-04,02:55:51.000,125,11080018,13725,0,1714791350,13034.38963587999,81.88473795000027,53475.72506736 2024-05-04,02:55:52.000,125,11079981,13605,0,1714791351,13034.504153149996,81.84244317000412,53475.71109312001 2024-05-04,02:55:53.000,125,11080005,13285,0,1714791352,13034.544571009996,81.77900100000261,53475.74602872 2024-05-04,02:55:54.000,125,11080034,13605,0,1714791353,13034.686033519996,81.74375534999854,53475.690131760006 2024-05-04,02:55:55.000,125,11080008,13685,0,1714791354,13034.706242449996,81.7155588300011,53475.75301584 2024-05-04,02:55:56.000,125,11080008,13445,0,1714791355,13034.793814479992,81.64506753000023,53475.76000296001 2024-05-04,02:55:57.000,125,11079992,13165,0,1714791356,13034.827496029997,81.60982188000344,53475.8438484 2024-05-04,02:55:58.000,125,11079993,13605,0,1714791357,13034.955485919992,81.60277275000408,53475.82987416001 2024-05-04,02:55:59.000,125,11079973,13525,0,1714791358,13035.022849020002,81.53933058000257,53475.85083552001 2024-05-04,02:56:00.000,125,11080013,13605,0,1714791359,13035.009376399998,81.48998666999978,53475.8438484 2024-05-04,02:56:01.000,125,11079968,13565,0,1714791360,13035.076739499993,81.44769189000363,53475.87878400001 2024-05-04,02:56:02.000,125,11079983,13365,0,1714791361,13035.090212119998,81.38424972000212,53475.857822640006 2024-05-04,02:56:03.000,125,11079991,13565,0,1714791362,13035.117157359993,81.4053971100002,53475.80192568001 2024-05-04,02:56:04.000,125,11079995,13325,0,1714791363,13035.150838909998,81.3701514600034,53475.86480976 2024-05-04,02:56:05.000,125,11079958,13805,0,1714791364,13035.191256769998,81.36310233000404,53475.82987416001 2024-05-04,02:56:06.000,125,11080004,13285,0,1714791365,13035.211465699998,81.33490580999933,53475.89275824 2024-05-04,02:56:07.000,125,11080050,13205,0,1714791366,13035.218202009994,81.32080755000061,53475.89974536001 2024-05-04,02:56:08.000,125,11080006,13645,0,1714791367,13035.231674629998,81.27851277000445,53475.97660368001 2024-05-04,02:56:09.000,125,11079971,13285,0,1714791368,13035.231674629998,81.32080755000061,53475.94865520001 2024-05-04,02:56:10.000,125,11079985,13245,0,1714791369,13035.204729389989,81.32080755000061,53475.93468096 2024-05-04,02:56:11.000,125,11080012,13525,0,1714791370,13035.197993079993,81.29966016000253,53475.88577112 2024-05-04,02:56:12.000,125,11079969,13445,0,1714791371,13035.150838909998,81.31375842000125,53475.89974536001 2024-05-04,02:56:13.000,125,11080025,13245,0,1714791372,13035.130629979998,81.32080755000061,53475.955642320005 2024-05-04,02:56:14.000,125,11080033,13405,0,1714791373,13035.137366289993,81.33490580999933,53475.96961656001 2024-05-04,02:56:15.000,125,11080020,13325,0,1714791374,13035.123893669988,81.34900406999805,53475.955642320005 2024-05-04,02:56:16.000,125,11080022,13365,0,1714791375,13035.090212119998,81.37720059000276,53475.96262944 2024-05-04,02:56:17.000,125,11080022,13645,0,1714791376,13035.036321639993,81.39834798000084,53475.955642320005 2024-05-04,02:56:18.000,125,11080002,13805,0,1714791377,13034.975694849993,81.41949536999891,53476.01852640001 2024-05-04,02:56:19.000,125,11080005,13845,0,1714791378,13034.942013300002,81.4053971100002,53476.03948776 2024-05-04,02:56:20.000,125,11079999,13725,0,1714791379,13034.894859129992,81.41949536999891,53475.99756504001 2024-05-04,02:56:21.000,125,11080010,13925,0,1714791380,13034.827496029997,81.45474102000298,53476.03948776 2024-05-04,02:56:22.000,125,11080001,13525,0,1714791381,13034.766869239997,81.4688392800017,53476.06044912 2024-05-04,02:56:23.000,125,11080016,13165,0,1714791382,13034.712978759992,81.46179015000234,53476.09538472001 2024-05-04,02:56:24.000,125,11079981,13645,0,1714791383,13034.652351969991,81.46179015000234,53476.053462 2024-05-04,02:56:25.000,125,11080022,13405,0,1714791384,13034.645615659996,81.49703579999914,53476.074423360005 2024-05-04,02:56:26.000,125,11079975,13565,0,1714791385,13034.605197799996,81.49703579999914,53476.09538472001 2024-05-04,02:56:27.000,125,11080022,13565,0,1714791386,13034.5378347,81.54637971000193,53476.11634608001 2024-05-04,02:56:28.000,125,11079992,13605,0,1714791387,13034.49741684,81.54637971000193,53476.074423360005 2024-05-04,02:56:29.000,125,11079990,13645,0,1714791388,13034.45026266999,81.56047797000065,53476.1582688 2024-05-04,02:56:30.000,125,11080013,13365,0,1714791389,13034.39637219,81.57457622999937,53476.15128168 2024-05-04,02:56:31.000,125,11080038,13685,0,1714791390,13034.31553647,81.58162535999872,53476.18621728001 2024-05-04,02:56:32.000,125,11080022,13565,0,1714791391,13034.32900908999,81.63801840000087,53476.14429456001 2024-05-04,02:56:33.000,125,11080033,13645,0,1714791392,13034.32900908999,81.65211665999959,53476.20717864 2024-05-04,02:56:34.000,125,11080007,13445,0,1714791393,13034.30880015999,81.68736231000366,53476.22115288 2024-05-04,02:56:35.000,125,11080005,13485,0,1714791394,13034.281854919995,81.72965708999982,53476.22814 2024-05-04,02:56:36.000,125,11079983,13405,0,1714791395,13034.24817336999,81.76490274000389,53476.22115288 2024-05-04,02:56:37.000,125,11080023,13405,0,1714791396,13034.30880015999,81.80719752000005,53476.24910136 2024-05-04,02:56:38.000,125,11080010,13645,0,1714791397,13034.322272779995,81.89883620999899,53476.28403696001 2024-05-04,02:56:39.000,125,11079991,13365,0,1714791398,13034.35595433,81.94818012000178,53476.2980112 2024-05-04,02:56:40.000,125,11079991,13565,0,1714791399,13034.35595433,82.00457316000393,53476.304998319996 2024-05-04,02:56:41.000,125,11080056,13405,0,1714791400,13034.38963587999,82.01867142000265,53476.32595968 2024-05-04,02:56:42.000,125,11079998,13565,0,1714791401,13034.43679005,82.11031011000159,53476.31198544001 2024-05-04,02:56:43.000,125,11079997,13645,0,1714791402,13034.47720791,82.15965402000438,53476.35390816001 2024-05-04,02:56:44.000,125,11080007,13365,0,1714791403,13034.55130731999,82.2089979299999,53476.39583088 2024-05-04,02:56:45.000,125,11080025,13365,0,1714791404,13034.571516249991,82.28653836000012,53476.39583088 2024-05-04,02:56:46.000,125,11079985,13645,0,1714791405,13034.625406729996,82.27948923000076,53476.38185664001 2024-05-04,02:56:47.000,125,11080011,13685,0,1714791406,13034.665824589996,82.33588227000291,53476.42377936 2024-05-04,02:56:48.000,125,11080020,13645,0,1714791407,13034.679297210001,82.34293140000227,53476.44474072 2024-05-04,02:56:49.000,125,11080024,13245,0,1714791408,13034.780341860001,82.37817704999907,53476.472689199996 2024-05-04,02:56:50.000,125,11080047,13285,0,1714791409,13034.820759720002,82.40637357000378,53476.51461192 2024-05-04,02:56:51.000,125,11080057,13325,0,1714791410,13034.847704959997,82.39227530999779,53476.528586160006 2024-05-04,02:56:52.000,125,11080018,13405,0,1714791411,13034.901595440002,82.36407879000035,53476.47967632001 2024-05-04,02:56:53.000,125,11079993,13405,0,1714791412,13034.854441269992,82.34293140000227,53476.58448312 2024-05-04,02:56:54.000,125,11080035,13525,0,1714791413,13034.908331749997,82.37817704999907,53476.60544448 2024-05-04,02:56:55.000,125,11080002,13605,0,1714791414,13034.894859129992,82.35702966000099,53476.63339296 2024-05-04,02:56:56.000,125,11080030,13765,0,1714791415,13034.888122819997,82.3217840100042,53476.6124316 2024-05-04,02:56:57.000,125,11079995,13445,0,1714791416,13034.881386510002,82.3076857499982,53476.6823028 2024-05-04,02:56:58.000,125,11080047,13725,0,1714791417,13034.874650199992,82.29358748999948,53476.675315680004 2024-05-04,02:56:59.000,125,11079968,13765,0,1714791418,13034.834232339992,82.25129271000333,53476.675315680004 2024-05-04,02:57:00.000,125,11080015,13685,0,1714791419,13034.780341860001,82.20194880000054,53476.675315680004 2024-05-04,02:57:01.000,125,11080025,13325,0,1714791420,13034.719715070001,82.16670315000374,53476.71723840001 2024-05-04,02:57:02.000,125,11080032,13445,0,1714791421,13034.686033519996,82.14555575999839,53476.73819976001 2024-05-04,02:57:03.000,125,11080024,13325,0,1714791422,13034.632143039991,82.08211359000416,53476.752174 2024-05-04,02:57:04.000,125,11080032,13645,0,1714791423,13034.591725179991,82.08916272000351,53476.75916112 2024-05-04,02:57:05.000,125,11080006,13725,0,1714791424,13034.51762577,82.08211359000416,53476.73121264 2024-05-04,02:57:06.000,125,11080017,13765,0,1714791425,13034.45699898,82.04686794000008,53476.76614824001 2024-05-04,02:57:07.000,125,11080001,13525,0,1714791426,13034.423317429995,81.99752403000457,53476.745186880005 2024-05-04,02:57:08.000,125,11080018,13765,0,1714791427,13034.36942694999,81.95522925000114,53476.81505808001 2024-05-04,02:57:09.000,125,11080052,13725,0,1714791428,13034.40984480999,81.9270327300037,53476.808070959996 2024-05-04,02:57:10.000,125,11080011,13245,0,1714791429,13034.322272779995,81.89178707999963,53476.794096720005 2024-05-04,02:57:11.000,125,11080018,13605,0,1714791430,13034.32900908999,81.8635905600022,53476.76614824001 2024-05-04,02:57:12.000,125,11079990,13725,0,1714791431,13034.29532754,81.80719752000005,53476.77313536 2024-05-04,02:57:13.000,125,11080015,13365,0,1714791432,13034.31553647,81.76490274000389,53476.80108384 2024-05-04,02:57:14.000,125,11079979,13645,0,1714791433,13034.322272779995,81.74375534999854,53476.76614824001 2024-05-04,02:57:15.000,125,11080018,13325,0,1714791434,13034.34921801999,81.6803131800043,53476.78710960001 2024-05-04,02:57:16.000,125,11080043,13605,0,1714791435,13034.35595433,81.66621491999831,53476.81505808001 2024-05-04,02:57:17.000,125,11079990,13485,0,1714791436,13034.362690639995,81.6803131800043,53476.745186880005 2024-05-04,02:57:18.000,125,11079988,13485,0,1714791437,13034.43005373999,81.63096927000151,53476.71723840001 2024-05-04,02:57:19.000,125,11080011,13525,0,1714791438,13034.47047159999,81.66621491999831,53476.78710960001 2024-05-04,02:57:20.000,125,11080044,13685,0,1714791439,13034.584988869996,81.64506753000023,53476.745186880005 2024-05-04,02:57:21.000,125,11080017,13525,0,1714791440,13034.625406729996,81.65916578999895,53476.73819976001 2024-05-04,02:57:22.000,125,11079974,13285,0,1714791441,13034.659088280001,81.70146057000238,53476.696277040006 2024-05-04,02:57:23.000,125,11080041,13725,0,1714791442,13034.719715070001,81.73670621999918,53476.73121264 2024-05-04,02:57:24.000,125,11080018,13245,0,1714791443,13034.807287099997,81.77195187000325,53476.76614824001 2024-05-04,02:57:25.000,125,11080023,13405,0,1714791444,13034.854441269992,81.80719752000005,53476.72422552 2024-05-04,02:57:26.000,125,11080009,13245,0,1714791445,13034.908331749997,81.77900100000261,53476.72422552 2024-05-04,02:57:27.000,125,11079984,12965,0,1714791446,13034.942013300002,81.85654143000284,53476.745186880005 2024-05-04,02:57:28.000,125,11080013,13685,0,1714791447,13034.921804370002,81.87063969000155,53476.745186880005 2024-05-04,02:57:29.000,125,11080025,13765,0,1714791448,13034.935276989992,81.91998360000434,53476.6823028 2024-05-04,02:57:30.000,125,11080015,13405,0,1714791449,13034.942013300002,81.9622783800005,53476.73121264 2024-05-04,02:57:31.000,125,11080025,13645,0,1714791450,13034.915068059992,81.9622783800005,53476.68928992001 2024-05-04,02:57:32.000,125,11080031,13445,0,1714791451,13034.901595440002,81.98342576999858,53476.70326416 2024-05-04,02:57:33.000,125,11080044,13245,0,1714791452,13034.861177580002,81.99047489999793,53476.71025128 2024-05-04,02:57:34.000,125,11080023,13605,0,1714791453,13034.847704959997,81.98342576999858,53476.6823028 2024-05-04,02:57:35.000,125,11080050,13765,0,1714791454,13034.760132930001,81.99752403000457,53476.66832856001 2024-05-04,02:57:36.000,125,11080035,13605,0,1714791455,13034.699506140001,81.97637663999922,53476.66134144 2024-05-04,02:57:37.000,125,11080062,13565,0,1714791456,13034.61867042,81.98342576999858,53476.6124316 2024-05-04,02:57:38.000,125,11079984,13445,0,1714791457,13034.571516249991,81.9622783800005,53476.64736720001 2024-05-04,02:57:39.000,125,11080031,13285,0,1714791458,13034.544571009996,81.9270327300037,53476.60544448 2024-05-04,02:57:40.000,125,11080037,13605,0,1714791459,13034.45026266999,81.91293446999771,53476.59845736001 2024-05-04,02:57:41.000,125,11080061,13765,0,1714791460,13034.38963587999,81.89178707999963,53476.58448312 2024-05-04,02:57:42.000,125,11080059,14085,0,1714791461,13034.281854919995,81.84949230000348,53476.54954752001 2024-05-04,02:57:43.000,125,11080008,13485,0,1714791462,13034.180810269994,81.78605013000197,53476.57050888001 2024-05-04,02:57:44.000,125,11080046,13765,0,1714791463,13034.16733764999,81.73670621999918,53476.54954752001 2024-05-04,02:57:45.000,125,11080050,13005,0,1714791464,13034.113447169999,81.67326404999767,53476.507624800004 2024-05-04,02:57:46.000,125,11080032,13445,0,1714791465,13034.025875139989,81.60982188000344,53476.51461192 2024-05-04,02:57:47.000,125,11080050,13565,0,1714791466,13033.985457279989,81.59572362000472,53476.45172784001 2024-05-04,02:57:48.000,125,11080037,13645,0,1714791467,13033.924830489988,81.52523232000385,53476.43076648001 2024-05-04,02:57:49.000,125,11079992,13605,0,1714791468,13033.911357869998,81.48998666999978,53476.472689199996 2024-05-04,02:57:50.000,125,11080055,13645,0,1714791469,13033.864203699988,81.47588841000106,53476.38884376 2024-05-04,02:57:51.000,125,11080064,14005,0,1714791470,13033.830522149998,81.47588841000106,53476.39583088 2024-05-04,02:57:52.000,125,11080040,13405,0,1714791471,13033.837258459993,81.44769189000363,53476.37486952 2024-05-04,02:57:53.000,125,11080023,13565,0,1714791472,13033.817049529993,81.4335936300049,53476.38185664001 2024-05-04,02:57:54.000,125,11080005,13405,0,1714791473,13033.776631669993,81.42654449999827,53476.360895280006 2024-05-04,02:57:55.000,125,11080048,13805,0,1714791474,13033.796840599993,81.4053971100002,53476.3678824 2024-05-04,02:57:56.000,125,11080061,13725,0,1714791475,13033.796840599993,81.42654449999827,53476.34692104 2024-05-04,02:57:57.000,125,11080025,13965,0,1714791476,13033.776631669993,81.42654449999827,53476.2980112 2024-05-04,02:57:58.000,125,11080027,13645,0,1714791477,13033.756422739993,81.44064276000427,53476.304998319996 2024-05-04,02:57:59.000,125,11080008,13805,0,1714791478,13033.769895359997,81.45474102000298,53476.27006272 2024-05-04,02:58:00.000,125,11080007,13725,0,1714791479,13033.790104289998,81.49703579999914,53476.26307560001 2024-05-04,02:58:01.000,125,11079954,14005,0,1714791480,13033.756422739993,81.52523232000385,53476.22814 2024-05-04,02:58:02.000,125,11080041,13845,0,1714791481,13033.763159050002,81.55342884000129,53476.22115288 2024-05-04,02:58:03.000,125,11079995,13645,0,1714791482,13033.756422739993,81.6168710100028,53476.15128168 2024-05-04,02:58:04.000,125,11080028,13525,0,1714791483,13033.763159050002,81.69441144000302,53476.16525592001 2024-05-04,02:58:05.000,125,11080012,13085,0,1714791484,13033.722741190002,81.7508044799979,53476.15128168 2024-05-04,02:58:06.000,125,11079984,13485,0,1714791485,13033.695795949992,81.77195187000325,53476.09538472001 2024-05-04,02:58:07.000,125,11079992,13365,0,1714791486,13033.682323330002,81.83539404000476,53476.10935896 2024-05-04,02:58:08.000,125,11079973,13765,0,1714791487,13033.655378089992,81.90588533999835,53476.09538472001 2024-05-04,02:58:09.000,125,11079964,13885,0,1714791488,13033.594751299992,81.95522925000114,53476.08141048 2024-05-04,02:58:10.000,125,11080016,13525,0,1714791489,13033.581278680002,82.03276968000137,53476.10935896 2024-05-04,02:58:11.000,125,11080013,13245,0,1714791490,13033.520651890001,82.05391706999944,53476.13730744001 2024-05-04,02:58:12.000,125,11080016,13365,0,1714791491,13033.480234030001,82.0750644600048,53476.17923016 2024-05-04,02:58:13.000,125,11079995,13805,0,1714791492,13033.426343549996,82.08916272000351,53476.0883976 2024-05-04,02:58:14.000,125,11080012,13645,0,1714791493,13033.352244139991,82.06801532999816,53476.15128168 2024-05-04,02:58:15.000,125,11080038,13485,0,1714791494,13033.284881039996,82.11031011000159,53476.053462 2024-05-04,02:58:16.000,125,11079994,13605,0,1714791495,13033.284881039996,82.08211359000416,53476.03250064 2024-05-04,02:58:17.000,125,11080016,13845,0,1714791496,13033.21751794,82.04686794000008,53476.074423360005 2024-05-04,02:58:18.000,125,11080039,13925,0,1714791497,13033.10973697999,82.01867142000265,53476.04647488001 2024-05-04,02:58:19.000,125,11080017,13565,0,1714791498,13033.11647329,82.01867142000265,53475.99756504001 2024-05-04,02:58:20.000,125,11080001,13565,0,1714791499,13033.08952804999,81.99047489999793,53475.94865520001 2024-05-04,02:58:21.000,125,11080056,13365,0,1714791500,13033.02890125999,81.96932750999986,53475.97660368001 2024-05-04,02:58:22.000,125,11080000,13365,0,1714791501,13032.97501078,81.93408186000306,53475.9137196 2024-05-04,02:58:23.000,125,11079979,13525,0,1714791502,13032.941329229994,81.85654143000284,53475.9137196 2024-05-04,02:58:24.000,125,11080015,13445,0,1714791503,13032.90764767999,81.84244317000412,53475.88577112 2024-05-04,02:58:25.000,125,11080034,13485,0,1714791504,13032.887438749989,81.82129577999876,53475.89974536001 2024-05-04,02:58:26.000,125,11079992,13245,0,1714791505,13032.860493509994,81.72965708999982,53475.86480976 2024-05-04,02:58:27.000,125,11079990,13245,0,1714791506,13032.847020889989,81.70850970000174,53475.857822640006 2024-05-04,02:58:28.000,125,11080000,13165,0,1714791507,13032.860493509994,81.69441144000302,53475.86480976 2024-05-04,02:58:29.000,125,11079992,13325,0,1714791508,13032.826811959989,81.6168710100028,53475.80192568001 2024-05-04,02:58:30.000,125,11079989,13765,0,1714791509,13032.779657789994,81.62392014000216,53475.8438484 2024-05-04,02:58:31.000,125,11080035,13445,0,1714791510,13032.826811959989,81.60982188000344,53475.836861280004 2024-05-04,02:58:32.000,125,11079976,13965,0,1714791511,13032.847020889989,81.60982188000344,53475.80891280001 2024-05-04,02:58:33.000,125,11079988,13205,0,1714791512,13032.853757199999,81.58867448999808,53475.81589992 2024-05-04,02:58:34.000,125,11080000,13725,0,1714791513,13032.853757199999,81.59572362000472,53475.8438484 2024-05-04,02:58:35.000,125,11080027,13325,0,1714791514,13032.853757199999,81.59572362000472,53475.739041600005 2024-05-04,02:58:36.000,125,11080011,13565,0,1714791515,13032.860493509994,81.65916578999895,53475.76000296001 2024-05-04,02:58:37.000,125,11080026,13205,0,1714791516,13032.894175059999,81.62392014000216,53475.7739772 2024-05-04,02:58:38.000,125,11080007,13605,0,1714791517,13032.880702439994,81.67326404999767,53475.76699008 2024-05-04,02:58:39.000,125,11079999,13605,0,1714791518,13032.873966129999,81.70850970000174,53475.72506736 2024-05-04,02:58:40.000,125,11080009,13405,0,1714791519,13032.867229819989,81.75785361000453,53475.71109312001 2024-05-04,02:58:41.000,125,11080044,13725,0,1714791520,13032.867229819989,81.77195187000325,53475.669170400004 2024-05-04,02:58:42.000,125,11079988,13565,0,1714791521,13032.840284579994,81.79309926000133,53475.669170400004 2024-05-04,02:58:43.000,125,11080024,13685,0,1714791522,13032.826811959989,81.80719752000005,53475.64122192001 2024-05-04,02:58:44.000,125,11079992,13925,0,1714791523,13032.813339339998,81.89178707999963,53475.62724768 2024-05-04,02:58:45.000,125,11079963,13405,0,1714791524,13032.786394099989,81.87768882000091,53475.63423480001 2024-05-04,02:58:46.000,125,11079999,13845,0,1714791525,13032.705558379988,81.87768882000091,53475.57833784 2024-05-04,02:58:47.000,125,11079980,13685,0,1714791526,13032.651667899998,81.88473795000027,53475.58532496 2024-05-04,02:58:48.000,125,11079992,13445,0,1714791527,13032.570832179998,81.85654143000284,53475.5992992 2024-05-04,02:58:49.000,125,11079997,13805,0,1714791528,13032.564095870002,81.8635905600022,53475.55737648 2024-05-04,02:58:50.000,125,11079937,13325,0,1714791529,13032.456314909992,81.87063969000155,53475.522440880006 2024-05-04,02:58:51.000,125,11079982,13285,0,1714791530,13032.341797640001,81.84949230000348,53475.522440880006 2024-05-04,02:58:52.000,125,11080016,13405,0,1714791531,13032.281170850001,81.80719752000005,53475.4595568 2024-05-04,02:58:53.000,125,11079992,13485,0,1714791532,13032.166653579996,81.7508044799979,53475.48750528 2024-05-04,02:58:54.000,125,11079953,13605,0,1714791533,13032.07234523999,81.72965708999982,53475.3896856 2024-05-04,02:58:55.000,125,11079953,13285,0,1714791534,13031.93088272999,81.70146057000238,53475.32680152001 2024-05-04,02:58:56.000,125,11079993,13645,0,1714791535,13031.87699225,81.66621491999831,53475.37571136001 2024-05-04,02:58:57.000,125,11079941,13485,0,1714791536,13031.802892839994,81.60277275000408,53475.354750000006 2024-05-04,02:58:58.000,125,11079995,13245,0,1714791537,13031.654694019999,81.55342884000129,53475.32680152001 2024-05-04,02:58:59.000,125,11079970,13565,0,1714791538,13031.526704129989,81.54637971000193,53475.2499432 2024-05-04,02:59:00.000,125,11079961,13485,0,1714791539,13031.459341029993,81.51818319000449,53475.284878800005 2024-05-04,02:59:01.000,125,11080009,13685,0,1714791540,13031.351560069998,81.5040849299985,53475.25693032001 2024-05-04,02:59:02.000,125,11079988,13325,0,1714791541,13031.304405900002,81.52523232000385,53475.17308488 2024-05-04,02:59:03.000,125,11080039,13965,0,1714791542,13031.257251729992,81.52523232000385,53475.15911064001 2024-05-04,02:59:04.000,125,11079985,13765,0,1714791543,13031.189888629997,81.5675271,53475.13814928001 2024-05-04,02:59:05.000,125,11079982,13405,0,1714791544,13031.149470769997,81.56047797000065,53475.1451364 2024-05-04,02:59:06.000,125,11079999,13365,0,1714791545,13031.109052909997,81.63801840000087,53475.08923944001 2024-05-04,02:59:07.000,125,11079977,12925,0,1714791546,13031.109052909997,81.66621491999831,53475.04731672 2024-05-04,02:59:08.000,125,11079976,13725,0,1714791547,13031.122525530001,81.62392014000216,53475.05430384 2024-05-04,02:59:09.000,125,11079987,13845,0,1714791548,13031.149470769997,81.72965708999982,53474.99141976001 2024-05-04,02:59:10.000,125,11080001,13405,0,1714791549,13031.203361250002,81.77195187000325,53474.9355228 2024-05-04,02:59:11.000,125,11080034,13325,0,1714791550,13031.243779110002,81.78605013000197,53474.92154856001 2024-05-04,02:59:12.000,125,11080014,13565,0,1714791551,13031.317878519993,81.84244317000412,53474.87962584 2024-05-04,02:59:13.000,125,11080019,13325,0,1714791552,13031.405450550003,81.88473795000027,53474.9355228 2024-05-04,02:59:14.000,125,11079941,13565,0,1714791553,13031.493022579998,81.94818012000178,53474.87263872001 2024-05-04,02:59:15.000,125,11079997,13445,0,1714791554,13031.567121989989,81.99752403000457,53474.851677360006 2024-05-04,02:59:16.000,125,11080000,13725,0,1714791555,13031.674902949999,82.04686794000008,53474.83770312 2024-05-04,02:59:17.000,125,11080037,13365,0,1714791556,13031.735529739999,82.11735924000095,53474.84469024001 2024-05-04,02:59:18.000,125,11080014,13605,0,1714791557,13031.80962914999,82.15260488999775,53474.79578040001 2024-05-04,02:59:19.000,125,11080024,13725,0,1714791558,13031.91067379999,82.1737522800031,53474.83770312 2024-05-04,02:59:20.000,125,11080047,13565,0,1714791559,13031.944355349995,82.23014531999797,53474.78879328 2024-05-04,02:59:21.000,125,11080031,13445,0,1714791560,13032.01171844999,82.2724401000014,53474.77481904001 2024-05-04,02:59:22.000,125,11080017,13605,0,1714791561,13032.05213630999,82.26539097000204,53474.77481904001 2024-05-04,02:59:23.000,125,11080009,13525,0,1714791562,13032.09929048,82.3076857499982,53474.77481904001 2024-05-04,02:59:24.000,125,11079997,13805,0,1714791563,13032.173389889991,82.35702966000099,53474.78879328 2024-05-04,02:59:25.000,125,11080009,13405,0,1714791564,13032.207071439996,82.35702966000099,53474.77481904001 2024-05-04,02:59:26.000,125,11080010,13565,0,1714791565,13032.220544060001,82.36407879000035,53474.80975464 2024-05-04,02:59:27.000,125,11080008,13325,0,1714791566,13032.281170850001,82.34998053000163,53474.851677360006 2024-05-04,02:59:28.000,125,11080019,13645,0,1714791567,13032.254225609991,82.37817704999907,53474.830716000004 2024-05-04,02:59:29.000,125,11080025,13645,0,1714791568,13032.267698229996,82.41342270000314,53474.78879328 2024-05-04,02:59:30.000,125,11080043,13165,0,1714791569,13032.267698229996,82.4204718300025,53474.830716000004 2024-05-04,02:59:31.000,125,11080036,13525,0,1714791570,13032.308116089996,82.39932444000442,53474.830716000004 2024-05-04,02:59:32.000,125,11080018,13405,0,1714791571,13032.308116089996,82.44161922000058,53474.83770312 2024-05-04,02:59:33.000,125,11079995,13325,0,1714791572,13032.368742879997,82.4204718300025,53474.90757432 2024-05-04,02:59:34.000,125,11080067,13605,0,1714791573,13032.368742879997,82.46276660999865,53474.89360008001 2024-05-04,02:59:35.000,125,11080030,13525,0,1714791574,13032.362006570002,82.44866834999993,53474.87962584 2024-05-04,02:59:36.000,125,11079986,13565,0,1714791575,13032.409160739997,82.46981573999801,53474.92154856001 2024-05-04,02:59:37.000,125,11080047,13765,0,1714791576,13032.422633360002,82.5191596500008,53474.89360008001 2024-05-04,02:59:38.000,125,11080025,13765,0,1714791577,13032.436105979992,82.54030703999888,53474.9355228 2024-05-04,02:59:39.000,125,11080018,13845,0,1714791578,13032.516941699992,82.54030703999888,53474.90757432 2024-05-04,02:59:40.000,125,11080028,13565,0,1714791579,13032.543886940002,82.56145443000423,53474.98443264 2024-05-04,02:59:41.000,125,11080024,13445,0,1714791580,13032.597777419993,82.57555269000295,53475.01238112001 2024-05-04,02:59:42.000,125,11080011,13445,0,1714791581,13032.678613139993,82.61079833999975,53474.98443264 2024-05-04,02:59:43.000,125,11080011,13045,0,1714791582,13032.719030999993,82.60374921000039,53475.005394 2024-05-04,02:59:44.000,125,11079974,13405,0,1714791583,13032.793130409998,82.59670008000103,53475.01238112001 2024-05-04,02:59:45.000,125,11079996,13765,0,1714791584,13032.820075649994,82.6178474699991,53475.04032960001 2024-05-04,02:59:46.000,125,11080005,13325,0,1714791585,13032.873966129999,82.6671913800019,53475.068278080005 2024-05-04,02:59:47.000,125,11080059,13885,0,1714791586,13032.867229819989,82.66014225000254,53475.08923944001 2024-05-04,02:59:48.000,125,11080014,13645,0,1714791587,13032.92785660999,82.63194572999782,53475.0752652 2024-05-04,02:59:49.000,125,11080018,13605,0,1714791588,13032.954801849999,82.6671913800019,53475.11020080001 2024-05-04,02:59:50.000,125,11080019,13445,0,1714791589,13032.99521971,82.67424051000125,53475.09622656 2024-05-04,02:59:51.000,125,11080032,13565,0,1714791590,13033.022164949994,82.6671913800019,53475.13814928001 2024-05-04,02:59:52.000,125,11080031,13245,0,1714791591,13033.06931911999,82.69538789999933,53475.13814928001 2024-05-04,02:59:53.000,125,11080045,13805,0,1714791592,13033.08952804999,82.70243702999869,53475.2150076 2024-05-04,02:59:54.000,125,11080040,13645,0,1714791593,13033.103000669995,82.70243702999869,53475.22898184001 2024-05-04,02:59:55.000,125,11080013,13605,0,1714791594,13033.15015483999,82.68833876999997,53475.20802048001 2024-05-04,02:59:56.000,125,11079971,13765,0,1714791595,13033.17710008,82.67424051000125,53475.235968960005 2024-05-04,02:59:57.000,125,11080035,13725,0,1714791596,13033.23099055999,82.65309312000318,53475.2150076 2024-05-04,02:59:58.000,125,11080012,13525,0,1714791597,13033.224254249995,82.67424051000125,53475.34077576 2024-05-04,02:59:59.000,125,11079983,13485,0,1714791598,13033.21078162999,82.66014225000254,53475.284878800005 2024-05-04,03:00:00.000,125,11079995,14085,0,1714791599,13033.244463179995,82.61079833999975,53475.31282728 2024-05-04,03:00:01.000,125,11080056,13925,0,1714791600,13033.224254249995,82.65309312000318,53475.36872424 2024-05-04,03:00:02.000,125,11080003,13805,0,1714791601,13033.264672109995,82.66014225000254,53475.403659840005 2024-05-04,03:00:03.000,125,11080018,13605,0,1714791602,13033.2579358,82.68128964000061,53475.41064696 2024-05-04,03:00:04.000,125,11080048,13405,0,1714791603,13033.264672109995,82.69538789999933,53475.37571136001 2024-05-04,03:00:05.000,125,11080021,13485,0,1714791604,13033.264672109995,82.70243702999869,53475.38269848 2024-05-04,03:00:06.000,125,11079985,13165,0,1714791605,13033.2579358,82.68128964000061,53475.43160832 2024-05-04,03:00:07.000,125,11079999,13725,0,1714791606,13033.25119948999,82.70243702999869,53475.41064696 2024-05-04,03:00:08.000,125,11079954,13645,0,1714791607,13033.2579358,82.71653529000469,53475.42462120001 2024-05-04,03:00:09.000,125,11080004,13565,0,1714791608,13033.284881039996,82.72358442000404,53475.47353104001 2024-05-04,03:00:10.000,125,11080003,13885,0,1714791609,13033.2579358,82.70948615999805,53475.49449240001 2024-05-04,03:00:11.000,125,11080035,13525,0,1714791610,13033.29161734999,82.7658792000002,53475.4595568 2024-05-04,03:00:12.000,125,11080036,13645,0,1714791611,13033.284881039996,82.80112485000427,53475.49449240001 2024-05-04,03:00:13.000,125,11080014,13365,0,1714791612,13033.27814473,82.80817398000363,53475.43859544 2024-05-04,03:00:14.000,125,11080024,13245,0,1714791613,13033.29161734999,82.84341963000043,53475.46654392001 2024-05-04,03:00:15.000,125,11080041,13285,0,1714791614,13033.31182627999,82.89981267000258,53475.501479520004 2024-05-04,03:00:16.000,125,11080024,13445,0,1714791615,13033.325298899996,82.89276354000322,53475.501479520004 2024-05-04,03:00:17.000,125,11080009,13205,0,1714791616,13033.33877152,82.92800919000001,53475.53641512 2024-05-04,03:00:18.000,125,11080034,13525,0,1714791617,13033.392661999991,82.93505831999937,53475.571350720005 2024-05-04,03:00:19.000,125,11080029,13605,0,1714791618,13033.412870929991,82.93505831999937,53475.61327344001 2024-05-04,03:00:20.000,125,11080008,13525,0,1714791619,13033.412870929991,83.0125987499996,53475.58532496 2024-05-04,03:00:21.000,125,11080025,13445,0,1714791620,13033.466761409996,83.05489353000303,53475.64820904 2024-05-04,03:00:22.000,125,11079998,13805,0,1714791621,13033.554333439992,83.06194266000239,53475.68314464001 2024-05-04,03:00:23.000,125,11080014,13605,0,1714791622,13033.567806059997,83.05489353000303,53475.73205448001 2024-05-04,03:00:24.000,125,11080047,13405,0,1714791623,13033.567806059997,83.1112865699979,53475.690131760006 2024-05-04,03:00:25.000,125,11080036,13565,0,1714791624,13033.635169159992,83.13948309000261,53475.690131760006 2024-05-04,03:00:26.000,125,11080001,13605,0,1714791625,13033.648641779997,83.16063048000069,53475.7739772 2024-05-04,03:00:27.000,125,11079969,13325,0,1714791626,13033.722741190002,83.2240726500022,53475.76699008 2024-05-04,03:00:28.000,125,11080005,13765,0,1714791627,13033.803576910002,83.25226916999964,53475.79493856 2024-05-04,03:00:29.000,125,11079973,13845,0,1714791628,13033.837258459993,83.259318299999,53475.836861280004 2024-05-04,03:00:30.000,125,11079998,13845,0,1714791629,13033.857467389993,83.31571134000114,53475.85083552001 2024-05-04,03:00:31.000,125,11080001,13485,0,1714791630,13033.965248349989,83.40030090000073,53475.87878400001 2024-05-04,03:00:32.000,125,11080006,13885,0,1714791631,13033.992193589998,83.45669394000288,53475.87878400001 2024-05-04,03:00:33.000,125,11079919,13565,0,1714791632,13034.005666209989,83.49898871999903,53475.89275824 2024-05-04,03:00:34.000,125,11079991,13405,0,1714791633,13034.052820379999,83.54128350000246,53475.94166808 2024-05-04,03:00:35.000,125,11079918,13445,0,1714791634,13034.174073959999,83.58357827999862,53475.94166808 2024-05-04,03:00:36.000,125,11079976,13485,0,1714791635,13034.19428289,83.59767654000461,53475.94865520001 2024-05-04,03:00:37.000,125,11079927,13605,0,1714791636,13034.261645989995,83.63997132000077,53475.9835908 2024-05-04,03:00:38.000,125,11079969,13685,0,1714791637,13034.28859122999,83.717511750001,53475.99057792 2024-05-04,03:00:39.000,125,11080002,13325,0,1714791638,13034.34921801999,83.72456088000035,53476.03948776 2024-05-04,03:00:40.000,125,11079944,13805,0,1714791639,13034.43679005,83.73865913999907,53476.074423360005 2024-05-04,03:00:41.000,125,11079990,13845,0,1714791640,13034.483944219995,83.80210131000058,53476.06743624001 2024-05-04,03:00:42.000,125,11080029,13325,0,1714791641,13034.55130731999,83.80210131000058,53476.10935896 2024-05-04,03:00:43.000,125,11079984,13605,0,1714791642,13034.632143039991,83.82324869999866,53476.074423360005 2024-05-04,03:00:44.000,125,11079950,13725,0,1714791643,13034.672560899991,83.85144522000337,53476.18621728001 2024-05-04,03:00:45.000,125,11079982,13325,0,1714791644,13034.706242449996,83.83029782999802,53476.172243040004 2024-05-04,03:00:46.000,125,11079975,13765,0,1714791645,13034.753396619992,83.85144522000337,53476.17923016 2024-05-04,03:00:47.000,125,11079931,13805,0,1714791646,13034.861177580002,83.80210131000058,53476.20717864 2024-05-04,03:00:48.000,125,11079992,13405,0,1714791647,13034.894859129992,83.88669087000017,53476.16525592001 2024-05-04,03:00:49.000,125,11079983,13765,0,1714791648,13034.921804370002,83.83029782999802,53476.20717864 2024-05-04,03:00:50.000,125,11079973,13565,0,1714791649,13035.002640090002,83.8161995699993,53476.27006272 2024-05-04,03:00:51.000,125,11079941,13645,0,1714791650,13035.043057950003,83.82324869999866,53476.31198544001 2024-05-04,03:00:52.000,125,11080000,13205,0,1714791651,13035.043057950003,83.80210131000058,53476.28403696001 2024-05-04,03:00:53.000,125,11080023,13405,0,1714791652,13035.096948429993,83.82324869999866,53476.38884376 2024-05-04,03:00:54.000,125,11079958,13605,0,1714791653,13035.150838909998,83.8161995699993,53476.360895280006 2024-05-04,03:00:55.000,125,11080001,13285,0,1714791654,13035.177784149993,83.8161995699993,53476.409805120005 2024-05-04,03:00:56.000,125,11079999,13245,0,1714791655,13035.191256769998,83.80210131000058,53476.42377936 2024-05-04,03:00:57.000,125,11080001,13245,0,1714791656,13035.204729389989,83.83029782999802,53476.38884376 2024-05-04,03:00:58.000,125,11080006,13405,0,1714791657,13035.251883559999,83.8161995699993,53476.507624800004 2024-05-04,03:00:59.000,125,11080017,13365,0,1714791658,13035.299037729994,83.83734696000465,53476.46570208 2024-05-04,03:01:00.000,125,11080000,13565,0,1714791659,13035.299037729994,83.83734696000465,53476.51461192 2024-05-04,03:01:01.000,125,11079969,13405,0,1714791660,13035.359664519994,83.83734696000465,53476.49365056 2024-05-04,03:01:02.000,125,11080042,13525,0,1714791661,13035.339455589994,83.8796417400008,53476.507624800004 2024-05-04,03:01:03.000,125,11079992,13685,0,1714791662,13035.400082379994,83.90783825999824,53476.52159904001 2024-05-04,03:01:04.000,125,11079990,13565,0,1714791663,13035.413555,83.89373999999953,53476.59147024 2024-05-04,03:01:05.000,125,11080012,13765,0,1714791664,13035.46744547999,83.90783825999824,53476.56352176 2024-05-04,03:01:06.000,125,11079982,13725,0,1714791665,13035.49439072,83.90078912999888,53476.59147024 2024-05-04,03:01:07.000,125,11079985,13885,0,1714791666,13035.541544889995,83.90078912999888,53476.61941872001 2024-05-04,03:01:08.000,125,11080015,13405,0,1714791667,13035.602171679995,83.91488739000488,53476.675315680004 2024-05-04,03:01:09.000,125,11079976,13565,0,1714791668,13035.59543537,83.90078912999888,53476.640380079996 2024-05-04,03:01:10.000,125,11080019,13725,0,1714791669,13035.62911691999,83.90078912999888,53476.70326416 2024-05-04,03:01:11.000,125,11080030,13485,0,1714791670,13035.65606216,83.88669087000017,53476.68928992001 2024-05-04,03:01:12.000,125,11080008,13685,0,1714791671,13035.69648002,83.89373999999953,53476.696277040006 2024-05-04,03:01:13.000,125,11080009,13725,0,1714791672,13035.743634189996,83.88669087000017,53476.66832856001 2024-05-04,03:01:14.000,125,11080010,13565,0,1714791673,13035.790788359991,83.86554348000209,53476.68928992001 2024-05-04,03:01:15.000,125,11080058,13405,0,1714791674,13035.878360390001,83.85849435000273,53476.70326416 2024-05-04,03:01:16.000,125,11079988,13285,0,1714791675,13035.885096699996,83.8161995699993,53476.73121264 2024-05-04,03:01:17.000,125,11079973,13165,0,1714791676,13035.898569320001,83.84439609000401,53476.77313536 2024-05-04,03:01:18.000,125,11079965,13125,0,1714791677,13035.952459799992,83.82324869999866,53476.78012248 2024-05-04,03:01:19.000,125,11080012,13285,0,1714791678,13036.013086589992,83.80210131000058,53476.80108384 2024-05-04,03:01:20.000,125,11079999,13845,0,1714791679,13036.040031830002,83.78800305000186,53476.85698080001 2024-05-04,03:01:21.000,125,11079961,13645,0,1714791680,13036.053504449992,83.79505218000122,53476.87794216 2024-05-04,03:01:22.000,125,11080021,13485,0,1714791681,13036.100658620002,83.76685566000378,53476.8919164 2024-05-04,03:01:23.000,125,11080003,13525,0,1714791682,13036.141076480002,83.77390479000314,53476.961787600005 2024-05-04,03:01:24.000,125,11079991,13485,0,1714791683,13036.154549099992,83.76685566000378,53476.93383912001 2024-05-04,03:01:25.000,125,11079999,13405,0,1714791684,13036.127603859997,83.74570826999843,53476.98973608 2024-05-04,03:01:26.000,125,11080024,13645,0,1714791685,13036.134340169992,83.73161000999971,53476.961787600005 2024-05-04,03:01:27.000,125,11080004,13525,0,1714791686,13036.141076480002,83.70341349000228,53477.02467168001 2024-05-04,03:01:28.000,125,11080004,13525,0,1714791687,13036.134340169992,83.68931523000356,53477.08755576 2024-05-04,03:01:29.000,125,11079995,13925,0,1714791688,13036.141076480002,83.70341349000228,53477.05960728 2024-05-04,03:01:30.000,125,11079993,13245,0,1714791689,13036.181494340002,83.68931523000356,53477.12249136001 2024-05-04,03:01:31.000,125,11079988,13445,0,1714791690,13036.168021719997,83.66111870999885,53477.05262016001 2024-05-04,03:01:32.000,125,11079974,13645,0,1714791691,13036.168021719997,83.63997132000077,53477.10851712 2024-05-04,03:01:33.000,125,11080014,13605,0,1714791692,13036.154549099992,83.63292219000141,53477.09454288 2024-05-04,03:01:34.000,125,11080041,13845,0,1714791693,13036.127603859997,83.63292219000141,53477.143452719996 2024-05-04,03:01:35.000,125,11079981,13325,0,1714791694,13036.114131239992,83.62587306000205,53477.16441408 2024-05-04,03:01:36.000,125,11080048,13645,0,1714791695,13036.087185999997,83.61882393000269,53477.1364656 2024-05-04,03:01:37.000,125,11080015,13805,0,1714791696,13036.120867550002,83.63292219000141,53477.15043984001 2024-05-04,03:01:38.000,125,11080038,13285,0,1714791697,13036.087185999997,83.63997132000077,53477.1364656 2024-05-04,03:01:39.000,125,11080018,13525,0,1714791698,13036.026559209997,83.6681678399982,53477.11550424 2024-05-04,03:01:40.000,125,11079975,13485,0,1714791699,13036.013086589992,83.67521697000484,53477.12249136001 2024-05-04,03:01:41.000,125,11079989,13845,0,1714791700,13035.986141349997,83.6822661000042,53477.1364656 2024-05-04,03:01:42.000,125,11079987,13565,0,1714791701,13035.979405040001,83.64702045000013,53477.143452719996 2024-05-04,03:01:43.000,125,11080000,13525,0,1714791702,13035.912041939991,83.68931523000356,53477.16441408 2024-05-04,03:01:44.000,125,11080009,13405,0,1714791703,13035.878360390001,83.68931523000356,53477.199349680006 2024-05-04,03:01:45.000,125,11079970,13605,0,1714791704,13035.844678839996,83.70341349000228,53477.17140120001 2024-05-04,03:01:46.000,125,11080054,13325,0,1714791705,13035.77731574,83.67521697000484,53477.18537544 2024-05-04,03:01:47.000,125,11080030,13685,0,1714791706,13035.743634189996,83.71046262000164,53477.18537544 2024-05-04,03:01:48.000,125,11079983,13805,0,1714791707,13035.71668895,83.717511750001,53477.199349680006 2024-05-04,03:01:49.000,125,11079970,13565,0,1714791708,13035.63585323,83.71046262000164,53477.22729816 2024-05-04,03:01:50.000,125,11080035,13645,0,1714791709,13035.55501751,83.78800305000186,53477.19236256001 2024-05-04,03:01:51.000,125,11079990,13565,0,1714791710,13035.50786333999,83.76685566000378,53477.1364656 2024-05-04,03:01:52.000,125,11079991,13605,0,1714791711,13035.42702761999,83.74570826999843,53477.15043984001 2024-05-04,03:01:53.000,125,11079964,13605,0,1714791712,13035.352928209999,83.75980653000443,53477.15043984001 2024-05-04,03:01:54.000,125,11079979,13525,0,1714791713,13035.339455589994,83.78800305000186,53477.199349680006 2024-05-04,03:01:55.000,125,11079990,13725,0,1714791714,13035.292301419999,83.80915043999994,53477.08755576 2024-05-04,03:01:56.000,125,11079977,13405,0,1714791715,13035.197993079993,83.80915043999994,53477.10153000001 2024-05-04,03:01:57.000,125,11080041,13565,0,1714791716,13035.177784149993,83.80210131000058,53477.12249136001 2024-05-04,03:01:58.000,125,11080000,13565,0,1714791717,13035.144102599988,83.80210131000058,53477.080568640005 2024-05-04,03:01:59.000,125,11079960,13685,0,1714791718,13035.117157359993,83.82324869999866,53477.10851712 2024-05-04,03:02:00.000,125,11079943,13525,0,1714791719,13035.036321639993,83.80915043999994,53477.10851712 2024-05-04,03:02:01.000,125,11080015,13325,0,1714791720,13034.982431160002,83.78800305000186,53477.07358152001 2024-05-04,03:02:02.000,125,11080020,13885,0,1714791721,13034.935276989992,83.80915043999994,53477.02467168001 2024-05-04,03:02:03.000,125,11079978,13525,0,1714791722,13034.901595440002,83.80915043999994,53477.031658800006 2024-05-04,03:02:04.000,125,11079979,13565,0,1714791723,13034.807287099997,83.80915043999994,53477.010697440004 2024-05-04,03:02:05.000,125,11080018,13405,0,1714791724,13034.807287099997,83.80210131000058,53477.00371032001 2024-05-04,03:02:06.000,125,11079992,13645,0,1714791725,13034.787078169997,83.80915043999994,53476.98973608 2024-05-04,03:02:07.000,125,11079980,13405,0,1714791726,13034.766869239997,83.79505218000122,53476.96877472 2024-05-04,03:02:08.000,125,11079985,13485,0,1714791727,13034.719715070001,83.80210131000058,53476.94082624 2024-05-04,03:02:09.000,125,11080006,13605,0,1714791728,13034.692769829991,83.8161995699993,53476.95480048001 2024-05-04,03:02:10.000,125,11080000,13285,0,1714791729,13034.605197799996,83.82324869999866,53476.91986488 2024-05-04,03:02:11.000,125,11080005,13325,0,1714791730,13034.57825256,83.83734696000465,53476.863967920006 2024-05-04,03:02:12.000,125,11080024,13325,0,1714791731,13034.571516249991,83.85144522000337,53476.90589064001 2024-05-04,03:02:13.000,125,11079980,13445,0,1714791732,13034.55130731999,83.80915043999994,53476.90589064001 2024-05-04,03:02:14.000,125,11079990,13205,0,1714791733,13034.571516249991,83.83734696000465,53476.843006560004 2024-05-04,03:02:15.000,125,11079989,13605,0,1714791734,13034.524362079996,83.83734696000465,53476.78012248 2024-05-04,03:02:16.000,125,11079980,13765,0,1714791735,13034.524362079996,83.83029782999802,53476.8220452 2024-05-04,03:02:17.000,125,11080015,13405,0,1714791736,13034.55130731999,83.85144522000337,53476.794096720005 2024-05-04,03:02:18.000,125,11080027,13565,0,1714791737,13034.55130731999,83.85849435000273,53476.81505808001 2024-05-04,03:02:19.000,125,11080011,13765,0,1714791738,13034.57825256,83.86554348000209,53476.8220452 2024-05-04,03:02:20.000,125,11080033,13405,0,1714791739,13034.564779939996,83.85144522000337,53476.808070959996 2024-05-04,03:02:21.000,125,11080055,13645,0,1714791740,13034.544571009996,83.90078912999888,53476.73819976001 2024-05-04,03:02:22.000,125,11079977,13645,0,1714791741,13034.571516249991,83.8796417400008,53476.73819976001 2024-05-04,03:02:23.000,125,11080017,13365,0,1714791742,13034.605197799996,83.8796417400008,53476.73121264 2024-05-04,03:02:24.000,125,11079999,13565,0,1714791743,13034.605197799996,83.8796417400008,53476.6823028 2024-05-04,03:02:25.000,125,11080028,13245,0,1714791744,13034.584988869996,83.87259261000145,53476.6823028 2024-05-04,03:02:26.000,125,11079990,13485,0,1714791745,13034.625406729996,83.85144522000337,53476.68928992001 2024-05-04,03:02:27.000,125,11080006,13685,0,1714791746,13034.632143039991,83.84439609000401,53476.68928992001 2024-05-04,03:02:28.000,125,11080027,13285,0,1714791747,13034.638879350001,83.85849435000273,53476.68928992001 2024-05-04,03:02:29.000,125,11080034,13765,0,1714791748,13034.645615659996,83.79505218000122,53476.63339296 2024-05-04,03:02:30.000,125,11079969,13565,0,1714791749,13034.625406729996,83.80210131000058,53476.696277040006 2024-05-04,03:02:31.000,125,11080004,13565,0,1714791750,13034.632143039991,83.74570826999843,53476.66832856001 2024-05-04,03:02:32.000,125,11080047,13165,0,1714791751,13034.625406729996,83.74570826999843,53476.64736720001 2024-05-04,03:02:33.000,125,11080014,13485,0,1714791752,13034.57825256,83.71046262000164,53476.66134144 2024-05-04,03:02:34.000,125,11080040,13725,0,1714791753,13034.584988869996,83.6822661000042,53476.66832856001 2024-05-04,03:02:35.000,125,11080059,13525,0,1714791754,13034.571516249991,83.66111870999885,53476.6124316 2024-05-04,03:02:36.000,125,11079991,13605,0,1714791755,13034.5378347,83.63997132000077,53476.59147024 2024-05-04,03:02:37.000,125,11080028,13725,0,1714791756,13034.51762577,83.58357827999862,53476.640380079996 2024-05-04,03:02:38.000,125,11079983,13525,0,1714791757,13034.53109838999,83.52718524000375,53476.60544448 2024-05-04,03:02:39.000,125,11079978,13925,0,1714791758,13034.5378347,83.51308697999775,53476.58448312 2024-05-04,03:02:40.000,125,11080045,13325,0,1714791759,13034.504153149996,83.46374307000224,53476.60544448 2024-05-04,03:02:41.000,125,11079975,13605,0,1714791760,13034.49741684,83.44964481000352,53476.60544448 2024-05-04,03:02:42.000,125,11080008,13245,0,1714791761,13034.504153149996,83.40735003000009,53476.6124316 2024-05-04,03:02:43.000,125,11080004,13645,0,1714791762,13034.5378347,83.37915351000265,53476.58448312 2024-05-04,03:02:44.000,125,11080032,13765,0,1714791763,13034.5378347,83.36505525000393,53476.577496000005 2024-05-04,03:02:45.000,125,11079983,13085,0,1714791764,13034.55130731999,83.33685872999922,53476.61941872001 2024-05-04,03:02:46.000,125,11080004,13605,0,1714791765,13034.5378347,83.25226916999964,53476.577496000005 2024-05-04,03:02:47.000,125,11080008,13925,0,1714791766,13034.544571009996,83.26636742999835,53476.56352176 2024-05-04,03:02:48.000,125,11079996,13485,0,1714791767,13034.571516249991,83.24522004000028,53476.58448312 2024-05-04,03:02:49.000,125,11079981,13565,0,1714791768,13034.584988869996,83.25226916999964,53476.58448312 2024-05-04,03:02:50.000,125,11079990,13405,0,1714791769,13034.605197799996,83.19587613000476,53476.52159904001 2024-05-04,03:02:51.000,125,11080018,13805,0,1714791770,13034.605197799996,83.20292526000412,53476.52159904001 2024-05-04,03:02:52.000,125,11080022,13765,0,1714791771,13034.625406729996,83.23817091000092,53476.51461192 2024-05-04,03:02:53.000,125,11079970,13445,0,1714791772,13034.638879350001,83.2240726500022,53476.472689199996 2024-05-04,03:02:54.000,125,11080000,13405,0,1714791773,13034.659088280001,83.23112178000156,53476.458714960005 2024-05-04,03:02:55.000,125,11079967,13605,0,1714791774,13034.625406729996,83.20997439000348,53476.43076648001 2024-05-04,03:02:56.000,125,11080058,13525,0,1714791775,13034.679297210001,83.19587613000476,53476.47967632001 2024-05-04,03:02:57.000,125,11080048,13405,0,1714791776,13034.679297210001,83.20292526000412,53476.458714960005 2024-05-04,03:02:58.000,125,11080010,13405,0,1714791777,13034.652351969991,83.24522004000028,53476.458714960005 2024-05-04,03:02:59.000,125,11079988,13405,0,1714791778,13034.645615659996,83.24522004000028,53476.43076648001 2024-05-04,03:03:00.000,125,11080068,13445,0,1714791779,13034.679297210001,83.26636742999835,53476.45172784001 2024-05-04,03:03:01.000,125,11079986,13325,0,1714791780,13034.692769829991,83.2240726500022,53476.44474072 2024-05-04,03:03:02.000,125,11079989,13365,0,1714791781,13034.686033519996,83.26636742999835,53476.44474072 2024-05-04,03:03:03.000,125,11079994,13845,0,1714791782,13034.672560899991,83.26636742999835,53476.43076648001 2024-05-04,03:03:04.000,125,11080010,13765,0,1714791783,13034.665824589996,83.25226916999964,53476.409805120005 2024-05-04,03:03:05.000,125,11079999,13845,0,1714791784,13034.659088280001,83.23817091000092,53476.37486952 2024-05-04,03:03:06.000,125,11079980,13565,0,1714791785,13034.632143039991,83.24522004000028,53476.39583088 2024-05-04,03:03:07.000,125,11079992,13565,0,1714791786,13034.632143039991,83.23112178000156,53476.37486952 2024-05-04,03:03:08.000,125,11079978,13645,0,1714791787,13034.632143039991,83.259318299999,53476.41679224 2024-05-04,03:03:09.000,125,11080001,13085,0,1714791788,13034.61867042,83.20997439000348,53476.44474072 2024-05-04,03:03:10.000,125,11079963,13405,0,1714791789,13034.591725179991,83.20997439000348,53476.45172784001 2024-05-04,03:03:11.000,125,11079976,13405,0,1714791790,13034.584988869996,83.16063048000069,53476.4377536 2024-05-04,03:03:12.000,125,11079987,13565,0,1714791791,13034.524362079996,83.15358135000133,53476.44474072 2024-05-04,03:03:13.000,125,11080000,13565,0,1714791792,13034.51088945999,83.16767961000005,53476.41679224 2024-05-04,03:03:14.000,125,11079971,13445,0,1714791793,13034.47047159999,83.16767961000005,53476.458714960005 2024-05-04,03:03:15.000,125,11079998,13405,0,1714791794,13034.41658112,83.13948309000261,53476.4377536 2024-05-04,03:03:16.000,125,11079983,13525,0,1714791795,13034.39637219,83.09718830999918,53476.42377936 2024-05-04,03:03:17.000,125,11079976,13325,0,1714791796,13034.322272779995,83.1112865699979,53476.409805120005 2024-05-04,03:03:18.000,125,11079946,13605,0,1714791797,13034.281854919995,83.08309005000046,53476.4377536 2024-05-04,03:03:19.000,125,11079979,13365,0,1714791798,13034.241437059994,83.05489353000303,53476.472689199996 2024-05-04,03:03:20.000,125,11079981,13485,0,1714791799,13034.174073959999,83.0760409200011,53476.43076648001 2024-05-04,03:03:21.000,125,11079986,13565,0,1714791800,13034.14712871999,83.02669700999832,53476.43076648001 2024-05-04,03:03:22.000,125,11079968,13645,0,1714791801,13034.093238239999,83.01964787999896,53476.472689199996 2024-05-04,03:03:23.000,125,11079965,13485,0,1714791802,13034.059556689994,83.0125987499996,53476.45172784001 2024-05-04,03:03:24.000,125,11080011,13845,0,1714791803,13033.998929899994,83.0125987499996,53476.44474072 2024-05-04,03:03:25.000,125,11080006,13525,0,1714791804,13033.924830489988,83.02669700999832,53476.38884376 2024-05-04,03:03:26.000,125,11079976,13245,0,1714791805,13033.897885249993,83.0125987499996,53476.38884376 2024-05-04,03:03:27.000,125,11079967,13085,0,1714791806,13033.864203699988,83.06194266000239,53476.39583088 2024-05-04,03:03:28.000,125,11080007,13365,0,1714791807,13033.803576910002,83.0760409200011,53476.3678824 2024-05-04,03:03:29.000,125,11079985,13365,0,1714791808,13033.756422739993,83.06194266000239,53476.37486952 2024-05-04,03:03:30.000,125,11080031,13645,0,1714791809,13033.776631669993,83.06194266000239,53476.3678824 2024-05-04,03:03:31.000,125,11080011,13245,0,1714791810,13033.682323330002,83.06194266000239,53476.360895280006 2024-05-04,03:03:32.000,125,11079998,13565,0,1714791811,13033.668850709997,83.06194266000239,53476.339933920004 2024-05-04,03:03:33.000,125,11079950,13765,0,1714791812,13033.662114400002,83.09718830999918,53476.33294680001 2024-05-04,03:03:34.000,125,11079966,13965,0,1714791813,13033.641905470002,83.14653222000197,53476.34692104 2024-05-04,03:03:35.000,125,11080002,13445,0,1714791814,13033.628432849997,83.15358135000133,53476.37486952 2024-05-04,03:03:36.000,125,11079965,13365,0,1714791815,13033.641905470002,83.19587613000476,53476.304998319996 2024-05-04,03:03:37.000,125,11079978,13525,0,1714791816,13033.614960229992,83.25226916999964,53476.304998319996 2024-05-04,03:03:38.000,125,11079989,13285,0,1714791817,13033.641905470002,83.27341655999771,53476.37486952 2024-05-04,03:03:39.000,125,11079993,13565,0,1714791818,13033.662114400002,83.28751482000371,53476.38884376 2024-05-04,03:03:40.000,125,11079989,13645,0,1714791819,13033.641905470002,83.3227604700005,53476.35390816001 2024-05-04,03:03:41.000,125,11080002,13205,0,1714791820,13033.648641779997,83.36505525000393,53476.291024080005 2024-05-04,03:03:42.000,125,11079978,13605,0,1714791821,13033.648641779997,83.39325177000137,53476.304998319996 2024-05-04,03:03:43.000,125,11079946,13325,0,1714791822,13033.648641779997,83.45669394000288,53476.339933920004 2024-05-04,03:03:44.000,125,11080002,13685,0,1714791823,13033.655378089992,83.47784133000096,53476.33294680001 2024-05-04,03:03:45.000,125,11079991,13645,0,1714791824,13033.648641779997,83.49898871999903,53476.304998319996 2024-05-04,03:03:46.000,125,11079974,13165,0,1714791825,13033.668850709997,83.54128350000246,53476.291024080005 2024-05-04,03:03:47.000,125,11079989,13525,0,1714791826,13033.702532260002,83.56243089000054,53476.31198544001 2024-05-04,03:03:48.000,125,11079965,13525,0,1714791827,13033.682323330002,83.59767654000461,53476.27704984 2024-05-04,03:03:49.000,125,11080011,13565,0,1714791828,13033.749686429997,83.57652914999926,53476.304998319996 2024-05-04,03:03:50.000,125,11079984,13645,0,1714791829,13033.695795949992,83.58357827999862,53476.242114240005 2024-05-04,03:03:51.000,125,11080056,13645,0,1714791830,13033.763159050002,83.62587306000205,53476.31897256 2024-05-04,03:03:52.000,125,11079983,13765,0,1714791831,13033.736213809992,83.63292219000141,53476.2980112 2024-05-04,03:03:53.000,125,11080046,13485,0,1714791832,13033.736213809992,83.68931523000356,53476.24910136 2024-05-04,03:03:54.000,125,11080029,13445,0,1714791833,13033.763159050002,83.67521697000484,53476.291024080005 2024-05-04,03:03:55.000,125,11079967,13165,0,1714791834,13033.763159050002,83.71046262000164,53476.25608848 2024-05-04,03:03:56.000,125,11080003,13205,0,1714791835,13033.756422739993,83.66111870999885,53476.18621728001 2024-05-04,03:03:57.000,125,11080043,13445,0,1714791836,13033.763159050002,83.6822661000042,53476.21416576001 2024-05-04,03:03:58.000,125,11080011,13605,0,1714791837,13033.769895359997,83.67521697000484,53476.20717864 2024-05-04,03:03:59.000,125,11080032,13525,0,1714791838,13033.810313219998,83.68931523000356,53476.23512712001 2024-05-04,03:04:00.000,125,11079975,13645,0,1714791839,13033.796840599993,83.65406957999949,53476.22115288 2024-05-04,03:04:01.000,125,11080040,13525,0,1714791840,13033.796840599993,83.68931523000356,53476.172243040004 2024-05-04,03:04:02.000,125,11080013,13565,0,1714791841,13033.803576910002,83.70341349000228,53476.21416576001 2024-05-04,03:04:03.000,125,11080022,13725,0,1714791842,13033.850731079998,83.6681678399982,53476.14429456001 2024-05-04,03:04:04.000,125,11080012,13725,0,1714791843,13033.918094179993,83.67521697000484,53476.15128168 2024-05-04,03:04:05.000,125,11080021,13725,0,1714791844,13033.931566799998,83.6822661000042,53476.15128168 2024-05-04,03:04:06.000,125,11080015,13685,0,1714791845,13033.978720969993,83.72456088000035,53476.172243040004 2024-05-04,03:04:07.000,125,11080016,13805,0,1714791846,13034.073029309999,83.73865913999907,53476.17923016 2024-05-04,03:04:08.000,125,11079998,13845,0,1714791847,13034.046084069989,83.73865913999907,53476.1582688 2024-05-04,03:04:09.000,125,11079995,13245,0,1714791848,13034.140392409994,83.76685566000378,53476.13730744001 2024-05-04,03:04:10.000,125,11080009,13085,0,1714791849,13034.221228129994,83.76685566000378,53476.16525592001 2024-05-04,03:04:11.000,125,11080034,13405,0,1714791850,13034.29532754,83.80210131000058,53476.18621728001 2024-05-04,03:04:12.000,125,11080026,13565,0,1714791851,13034.31553647,83.80210131000058,53476.193204400006 2024-05-04,03:04:13.000,125,11080013,13445,0,1714791852,13034.362690639995,83.83734696000465,53476.22814 2024-05-04,03:04:14.000,125,11080017,13685,0,1714791853,13034.45699898,83.8796417400008,53476.22814 2024-05-04,03:04:15.000,125,11079991,13605,0,1714791854,13034.544571009996,83.87259261000145,53476.22814 2024-05-04,03:04:16.000,125,11080023,13645,0,1714791855,13034.611934109991,83.91488739000488,53476.20717864 2024-05-04,03:04:17.000,125,11080013,13765,0,1714791856,13034.652351969991,83.94308391000231,53476.22115288 2024-05-04,03:04:18.000,125,11080045,13925,0,1714791857,13034.638879350001,83.95013304000167,53476.21416576001 2024-05-04,03:04:19.000,125,11080002,13205,0,1714791858,13034.760132930001,83.94308391000231,53476.20019152 2024-05-04,03:04:20.000,125,11080028,13445,0,1714791859,13034.800550790002,83.98537868999847,53476.27006272 2024-05-04,03:04:21.000,125,11080036,13525,0,1714791860,13034.840968650002,84.02062434000254,53476.22115288 2024-05-04,03:04:22.000,125,11080032,13645,0,1714791861,13034.901595440002,84.0276734700019,53476.23512712001 2024-05-04,03:04:23.000,125,11080008,13765,0,1714791862,13034.955485919992,84.05586998999934,53476.27006272 2024-05-04,03:04:24.000,125,11080000,13445,0,1714791863,13035.002640090002,84.06996824999806,53476.26307560001 2024-05-04,03:04:25.000,125,11079984,13285,0,1714791864,13035.043057950003,84.09816477000277,53476.31897256 2024-05-04,03:04:26.000,125,11079975,13645,0,1714791865,13035.043057950003,84.1263612900002,53476.2980112 2024-05-04,03:04:27.000,125,11079994,13765,0,1714791866,13035.144102599988,84.15455781000492,53476.291024080005 2024-05-04,03:04:28.000,125,11080043,13445,0,1714791867,13035.164311529988,84.1263612900002,53476.339933920004 2024-05-04,03:04:29.000,125,11079994,13605,0,1714791868,13035.177784149993,84.11931216000085,53476.31198544001 2024-05-04,03:04:30.000,125,11079998,13365,0,1714791869,13035.211465699998,84.14045954999892,53476.339933920004 2024-05-04,03:04:31.000,125,11080027,13765,0,1714791870,13035.245147249989,84.18980346000171,53476.38185664001 2024-05-04,03:04:32.000,125,11080008,13405,0,1714791871,13035.319246659994,84.19685259000107,53476.46570208 2024-05-04,03:04:33.000,125,11080002,13405,0,1714791872,13035.339455589994,84.18275433000235,53476.458714960005 2024-05-04,03:04:34.000,125,11079995,13765,0,1714791873,13035.36640082999,84.18980346000171,53476.50063768001 2024-05-04,03:04:35.000,125,11080037,13565,0,1714791874,13035.379873449994,84.16865607000364,53476.49365056 2024-05-04,03:04:36.000,125,11079991,13245,0,1714791875,13035.440500239994,84.16160694000428,53476.577496000005 2024-05-04,03:04:37.000,125,11080018,13485,0,1714791876,13035.48765440999,84.15455781000492,53476.63339296 2024-05-04,03:04:38.000,125,11079972,13725,0,1714791877,13035.480918099995,84.14750867999828,53476.64736720001 2024-05-04,03:04:39.000,125,11079992,13845,0,1714791878,13035.541544889995,84.15455781000492,53476.640380079996 2024-05-04,03:04:40.000,125,11080003,13365,0,1714791879,13035.56849012999,84.14045954999892,53476.6823028 2024-05-04,03:04:41.000,125,11079986,13525,0,1714791880,13035.6156443,84.11931216000085,53476.63339296 2024-05-04,03:04:42.000,125,11080013,13605,0,1714791881,13035.63585323,84.14750867999828,53476.66134144 2024-05-04,03:04:43.000,125,11079938,13365,0,1714791882,13035.65606216,84.1263612900002,53476.696277040006 2024-05-04,03:04:44.000,125,11080010,13525,0,1714791883,13035.683007399995,84.1263612900002,53476.66134144 2024-05-04,03:04:45.000,125,11079981,13605,0,1714791884,13035.73689788,84.09111564000341,53476.745186880005 2024-05-04,03:04:46.000,125,11080054,13525,0,1714791885,13035.73016156999,84.1263612900002,53476.675315680004 2024-05-04,03:04:47.000,125,11079983,13325,0,1714791886,13035.77731574,84.09816477000277,53476.752174 2024-05-04,03:04:48.000,125,11079984,13725,0,1714791887,13035.804260979996,84.11931216000085,53476.76614824001 2024-05-04,03:04:49.000,125,11080010,13365,0,1714791888,13035.844678839996,84.13341041999956,53476.77313536 2024-05-04,03:04:50.000,125,11080032,13645,0,1714791889,13035.844678839996,84.14045954999892,53476.82903232 2024-05-04,03:04:51.000,125,11079998,13725,0,1714791890,13035.885096699996,84.13341041999956,53476.808070959996 2024-05-04,03:04:52.000,125,11080036,13485,0,1714791891,13035.898569320001,84.08406651000405,53476.843006560004 2024-05-04,03:04:53.000,125,11080003,13365,0,1714791892,13035.891833009991,84.09111564000341,53476.863967920006 2024-05-04,03:04:54.000,125,11079991,13605,0,1714791893,13035.898569320001,84.13341041999956,53476.85698080001 2024-05-04,03:04:55.000,125,11080005,13605,0,1714791894,13035.891833009991,84.1263612900002,53476.94082624 2024-05-04,03:04:56.000,125,11080018,13525,0,1714791895,13035.905305629996,84.1263612900002,53476.93383912001 2024-05-04,03:04:57.000,125,11080008,13925,0,1714791896,13035.912041939991,84.14045954999892,53476.96877472 2024-05-04,03:04:58.000,125,11079998,13165,0,1714791897,13035.912041939991,84.14750867999828,53476.961787600005 2024-05-04,03:04:59.000,125,11079964,13645,0,1714791898,13035.885096699996,84.16865607000364,53477.04563304 2024-05-04,03:05:00.000,125,11079974,13405,0,1714791899,13035.912041939991,84.175705200003,53477.01768456 2024-05-04,03:05:01.000,125,11079980,13565,0,1714791900,13035.905305629996,84.18980346000171,53477.08755576 2024-05-04,03:05:02.000,125,11079954,13845,0,1714791901,13035.885096699996,84.18980346000171,53477.031658800006 2024-05-04,03:05:03.000,125,11079993,13405,0,1714791902,13035.898569320001,84.18275433000235,53477.05262016001 2024-05-04,03:05:04.000,125,11080010,13485,0,1714791903,13035.925514559996,84.21095084999979,53477.0665944 2024-05-04,03:05:05.000,125,11079973,13565,0,1714791904,13035.938987180001,84.21095084999979,53477.10851712 2024-05-04,03:05:06.000,125,11080027,13445,0,1714791905,13035.932250869992,84.20390172000043,53477.15742696 2024-05-04,03:05:07.000,125,11080004,13845,0,1714791906,13035.925514559996,84.20390172000043,53477.16441408 2024-05-04,03:05:08.000,125,11079982,13565,0,1714791907,13035.965932419997,84.2391473700045,53477.129478480005 2024-05-04,03:05:09.000,125,11079986,13885,0,1714791908,13035.965932419997,84.21095084999979,53477.143452719996 2024-05-04,03:05:10.000,125,11080042,13765,0,1714791909,13036.013086589992,84.25324563000322,53477.2063368 2024-05-04,03:05:11.000,125,11080012,13365,0,1714791910,13036.046768139997,84.21799997999915,53477.22031104001 2024-05-04,03:05:12.000,125,11080012,13405,0,1714791911,13036.040031830002,84.24619650000386,53477.22031104001 2024-05-04,03:05:13.000,125,11079996,13285,0,1714791912,13036.120867550002,84.24619650000386,53477.23428528 2024-05-04,03:05:14.000,125,11080013,13445,0,1714791913,13036.141076480002,84.24619650000386,53477.276208 2024-05-04,03:05:15.000,125,11080016,13765,0,1714791914,13036.181494340002,84.24619650000386,53477.248259520005 2024-05-04,03:05:16.000,125,11079972,13565,0,1714791915,13036.194966959993,84.26029476000258,53477.29018224001 2024-05-04,03:05:17.000,125,11079997,13365,0,1714791916,13036.194966959993,84.28849128000002,53477.30415648 2024-05-04,03:05:18.000,125,11079986,13525,0,1714791917,13036.269066369998,84.31668780000473,53477.33210496 2024-05-04,03:05:19.000,125,11079993,13685,0,1714791918,13036.282538990003,84.34488432000217,53477.36005344001 2024-05-04,03:05:20.000,125,11080002,13525,0,1714791919,13036.322956849988,84.33078606000345,53477.33909208001 2024-05-04,03:05:21.000,125,11080020,13565,0,1714791920,13036.363374709988,84.35898258000088,53477.36005344001 2024-05-04,03:05:22.000,125,11079982,13605,0,1714791921,13036.410528879998,84.3730808399996,53477.42293752 2024-05-04,03:05:23.000,125,11079967,13885,0,1714791922,13036.417265189993,84.41537562000303,53477.39498904 2024-05-04,03:05:24.000,125,11080011,13485,0,1714791923,13036.444210429989,84.40127736000431,53477.37402768 2024-05-04,03:05:25.000,125,11079984,13485,0,1714791924,13036.477891979994,84.40127736000431,53477.415950400005 2024-05-04,03:05:26.000,125,11079966,13445,0,1714791925,13036.525046149989,84.44357214000047,53477.464860240005 2024-05-04,03:05:27.000,125,11079998,13565,0,1714791926,13036.592409249999,84.43652301000111,53477.48582160001 2024-05-04,03:05:28.000,125,11079975,13405,0,1714791927,13036.61261818,84.45767039999919,53477.48582160001 2024-05-04,03:05:29.000,125,11080000,13365,0,1714791928,13036.66650865999,84.47881779000454,53477.478834479996 2024-05-04,03:05:30.000,125,11079955,13405,0,1714791929,13036.75408069,84.51406344000134,53477.49979584 2024-05-04,03:05:31.000,125,11079988,13485,0,1714791930,13036.740608069995,84.50701431000198,53477.54171856 2024-05-04,03:05:32.000,125,11080027,13565,0,1714791931,13036.781025929995,84.50701431000198,53477.56966704 2024-05-04,03:05:33.000,125,11079968,13565,0,1714791932,13036.79449855,84.53521082999941,53477.55569280001 2024-05-04,03:05:34.000,125,11079987,13365,0,1714791933,13036.84838902999,84.49996518000262,53477.55569280001 2024-05-04,03:05:35.000,125,11080026,13765,0,1714791934,13036.902279509995,84.53521082999941,53477.63953824 2024-05-04,03:05:36.000,125,11079970,13365,0,1714791935,13036.92922474999,84.53521082999941,53477.646525359996 2024-05-04,03:05:37.000,125,11079966,13365,0,1714791936,13036.962906299996,84.5211125700007,53477.66748672 2024-05-04,03:05:38.000,125,11079956,13565,0,1714791937,13037.030269399991,84.56340735000413,53477.68844808 2024-05-04,03:05:39.000,125,11079986,13605,0,1714791938,13037.090896189991,84.56340735000413,53477.74434504001 2024-05-04,03:05:40.000,125,11079998,13645,0,1714791939,13037.090896189991,84.53521082999941,53477.75831928 2024-05-04,03:05:41.000,125,11079978,13565,0,1714791940,13037.131314049991,84.5211125700007,53477.7653064 2024-05-04,03:05:42.000,125,11079995,13645,0,1714791941,13037.138050360001,84.53521082999941,53477.77928064 2024-05-04,03:05:43.000,125,11080011,13125,0,1714791942,13037.178468220001,84.52816170000006,53477.79325488001 2024-05-04,03:05:44.000,125,11079967,13125,0,1714791943,13037.239095010002,84.54225995999877,53477.82120336001 2024-05-04,03:05:45.000,125,11079967,13525,0,1714791944,13037.266040249997,84.50701431000198,53477.77229352001 2024-05-04,03:05:46.000,125,11080042,13565,0,1714791945,13037.218886080002,84.54225995999877,53477.78626776 2024-05-04,03:05:47.000,125,11080001,13445,0,1714791946,13037.259303940002,84.55635822000477,53477.82120336001 2024-05-04,03:05:48.000,125,11079976,13605,0,1714791947,13037.313194419992,84.55635822000477,53477.85613896 2024-05-04,03:05:49.000,125,11079965,13485,0,1714791948,13037.279512870002,84.53521082999941,53477.87710032 2024-05-04,03:05:50.000,125,11080002,13525,0,1714791949,13037.299721800002,84.56340735000413,53477.870113200006 2024-05-04,03:05:51.000,125,11079996,13565,0,1714791950,13037.360348590002,84.5845547400022,53477.93299728 2024-05-04,03:05:52.000,125,11079997,13765,0,1714791951,13037.346875969997,84.56340735000413,53477.95395864 2024-05-04,03:05:53.000,125,11079953,13765,0,1714791952,13037.380557520002,84.59160387000156,53477.94697152 2024-05-04,03:05:54.000,125,11079951,13445,0,1714791953,13037.373821209992,84.619800389999,53477.93299728 2024-05-04,03:05:55.000,125,11079999,13765,0,1714791954,13037.414239069993,84.59865300000092,53477.981907119996 2024-05-04,03:05:56.000,125,11080012,13445,0,1714791955,13037.414239069993,84.59160387000156,53477.967932880005 2024-05-04,03:05:57.000,125,11079927,13325,0,1714791956,13037.434447999993,84.56340735000413,53478.00286848 2024-05-04,03:05:58.000,125,11079976,13605,0,1714791957,13037.447920619998,84.59865300000092,53477.98889424001 2024-05-04,03:05:59.000,125,11079959,13325,0,1714791958,13037.447920619998,84.62684951999836,53478.00286848 2024-05-04,03:06:00.000,125,11079948,13405,0,1714791959,13037.495074789993,84.63389864999772,53478.00286848 2024-05-04,03:06:01.000,125,11079996,13445,0,1714791960,13037.481602170003,84.619800389999,53478.00985560001 2024-05-04,03:06:02.000,125,11079951,13765,0,1714791961,13037.515283719993,84.62684951999836,53478.03081696001 2024-05-04,03:06:03.000,125,11079946,13445,0,1714791962,13037.515283719993,84.64799691000371,53477.98889424001 2024-05-04,03:06:04.000,125,11079969,13445,0,1714791963,13037.515283719993,84.64799691000371,53478.016842720004 2024-05-04,03:06:05.000,125,11079995,13645,0,1714791964,13037.542228959988,84.66209517000243,53478.03081696001 2024-05-04,03:06:06.000,125,11079969,13765,0,1714791965,13037.535492649993,84.65504604000307,53478.016842720004 2024-05-04,03:06:07.000,125,11079954,13765,0,1714791966,13037.575910509993,84.67619343000115,53478.02382984 2024-05-04,03:06:08.000,125,11079994,13565,0,1714791967,13037.596119439993,84.64094778000435,53478.016842720004 2024-05-04,03:06:09.000,125,11079989,13605,0,1714791968,13037.596119439993,84.68324256000051,53477.99588136 2024-05-04,03:06:10.000,125,11079984,13565,0,1714791969,13037.575910509993,84.68324256000051,53477.94697152 2024-05-04,03:06:11.000,125,11080023,13645,0,1714791970,13037.616328369993,84.65504604000307,53477.99588136 2024-05-04,03:06:12.000,125,11079987,13765,0,1714791971,13037.629800989998,84.619800389999,53478.05876544001 2024-05-04,03:06:13.000,125,11079956,14005,0,1714791972,13037.623064679989,84.62684951999836,53478.05177832 2024-05-04,03:06:14.000,125,11079953,13805,0,1714791973,13037.602855749989,84.63389864999772,53478.02382984 2024-05-04,03:06:15.000,125,11079992,13325,0,1714791974,13037.636537299994,84.63389864999772,53478.07972680001 2024-05-04,03:06:16.000,125,11079954,13485,0,1714791975,13037.609592059998,84.64094778000435,53478.00286848 2024-05-04,03:06:17.000,125,11079960,13685,0,1714791976,13037.636537299994,84.59160387000156,53478.0447912 2024-05-04,03:06:18.000,125,11080018,13245,0,1714791977,13037.609592059998,84.62684951999836,53478.07972680001 2024-05-04,03:06:19.000,125,11079978,13605,0,1714791978,13037.629800989998,84.59160387000156,53478.0447912 2024-05-04,03:06:20.000,125,11079951,13445,0,1714791979,13037.643273609989,84.59865300000092,53478.07273968 2024-05-04,03:06:21.000,125,11079933,13405,0,1714791980,13037.690427779999,84.57750561000285,53478.09370104 2024-05-04,03:06:22.000,125,11079932,13445,0,1714791981,13037.650009919998,84.54930908999813,53478.07972680001 2024-05-04,03:06:23.000,125,11079987,13285,0,1714791982,13037.650009919998,84.54225995999877,53478.12863664001 2024-05-04,03:06:24.000,125,11079970,13485,0,1714791983,13037.650009919998,84.54225995999877,53478.10068816 2024-05-04,03:06:25.000,125,11080005,13765,0,1714791984,13037.697164089994,84.50701431000198,53478.1146624 2024-05-04,03:06:26.000,125,11079913,13445,0,1714791985,13037.724109329989,84.53521082999941,53478.1146624 2024-05-04,03:06:27.000,125,11079965,13485,0,1714791986,13037.717373019994,84.49291605000326,53478.09370104 2024-05-04,03:06:28.000,125,11079985,13525,0,1714791987,13037.690427779999,84.4717686599979,53478.07972680001 2024-05-04,03:06:29.000,125,11079980,13405,0,1714791988,13037.710636709999,84.4717686599979,53478.086713920005 2024-05-04,03:06:30.000,125,11079984,13525,0,1714791989,13037.697164089994,84.46471952999855,53478.07273968 2024-05-04,03:06:31.000,125,11079965,13525,0,1714791990,13037.676955159994,84.4717686599979,53478.07972680001 2024-05-04,03:06:32.000,125,11080010,13285,0,1714791991,13037.676955159994,84.4717686599979,53478.12164952 2024-05-04,03:06:33.000,125,11079931,13885,0,1714791992,13037.697164089994,84.45767039999919,53478.1146624 2024-05-04,03:06:34.000,125,11079977,13365,0,1714791993,13037.697164089994,84.43652301000111,53478.086713920005 2024-05-04,03:06:35.000,125,11080011,13485,0,1714791994,13037.717373019994,84.39422822999768,53478.12863664001 2024-05-04,03:06:36.000,125,11079979,13445,0,1714791995,13037.717373019994,84.40832649000367,53478.1146624 2024-05-04,03:06:37.000,125,11079959,13445,0,1714791996,13037.697164089994,84.35898258000088,53478.149597999996 2024-05-04,03:06:38.000,125,11079947,13365,0,1714791997,13037.717373019994,84.40127736000431,53478.149597999996 2024-05-04,03:06:39.000,125,11080005,13365,0,1714791998,13037.703900399989,84.38717909999832,53478.12863664001 2024-05-04,03:06:40.000,125,11079980,13205,0,1714791999,13037.670218849998,84.36603171000024,53478.135623760005 2024-05-04,03:06:41.000,125,11079967,13645,0,1714792000,13037.663482539989,84.3730808399996,53478.12164952 2024-05-04,03:06:42.000,125,11079969,13245,0,1714792001,13037.629800989998,84.35193345000152,53478.135623760005 2024-05-04,03:06:43.000,125,11079971,13165,0,1714792002,13037.636537299994,84.33078606000345,53478.135623760005 2024-05-04,03:06:44.000,125,11079977,13565,0,1714792003,13037.589383129998,84.33078606000345,53478.09370104 2024-05-04,03:06:45.000,125,11079975,13245,0,1714792004,13037.548965269998,84.28849128000002,53478.1146624 2024-05-04,03:06:46.000,125,11079976,13605,0,1714792005,13037.555701579993,84.29554040999938,53478.135623760005 2024-05-04,03:06:47.000,125,11079991,13805,0,1714792006,13037.542228959988,84.29554040999938,53478.1146624 2024-05-04,03:06:48.000,125,11079934,13765,0,1714792007,13037.481602170003,84.3378351900028,53478.07273968 2024-05-04,03:06:49.000,125,11079987,13605,0,1714792008,13037.454656929993,84.2743930200013,53478.14261088 2024-05-04,03:06:50.000,125,11080009,13285,0,1714792009,13037.407502759997,84.26734389000194,53478.10068816 2024-05-04,03:06:51.000,125,11079989,13565,0,1714792010,13037.353612279992,84.2391473700045,53478.05177832 2024-05-04,03:06:52.000,125,11079979,13605,0,1714792011,13037.340139660002,84.21799997999915,53478.12863664001 2024-05-04,03:06:53.000,125,11079980,13845,0,1714792012,13037.319930730002,84.14750867999828,53478.10767528001 2024-05-04,03:06:54.000,125,11080016,13765,0,1714792013,13037.286249179997,84.18275433000235,53478.10767528001 2024-05-04,03:06:55.000,125,11079958,13725,0,1714792014,13037.205413459997,84.19685259000107,53478.03081696001 2024-05-04,03:06:56.000,125,11080003,13365,0,1714792015,13037.164995599996,84.16160694000428,53478.06575256 2024-05-04,03:06:57.000,125,11079987,13885,0,1714792016,13037.151522979992,84.1263612900002,53478.037804080006 2024-05-04,03:06:58.000,125,11079993,13405,0,1714792017,13037.124577739996,84.13341041999956,53478.10068816 2024-05-04,03:06:59.000,125,11080013,13565,0,1714792018,13037.090896189991,84.11226303000149,53478.02382984 2024-05-04,03:07:00.000,125,11079988,13845,0,1714792019,13037.063950949996,84.08406651000405,53478.07273968 2024-05-04,03:07:01.000,125,11080012,13165,0,1714792020,13037.030269399991,84.06996824999806,53478.07972680001 2024-05-04,03:07:02.000,125,11080021,13485,0,1714792021,13037.023533089996,84.07701738000469,53478.016842720004 2024-05-04,03:07:03.000,125,11080005,13405,0,1714792022,13036.93596106,84.0629191199987,53478.037804080006 2024-05-04,03:07:04.000,125,11080012,13485,0,1714792023,13036.90901581999,84.05586998999934,53478.00286848 2024-05-04,03:07:05.000,125,11079997,13485,0,1714792024,13036.91575213,84.0629191199987,53478.03081696001 2024-05-04,03:07:06.000,125,11079957,13645,0,1714792025,13036.87533427,84.0629191199987,53478.037804080006 2024-05-04,03:07:07.000,125,11079995,13285,0,1714792026,13036.8955432,84.05586998999934,53477.95395864 2024-05-04,03:07:08.000,125,11079999,13525,0,1714792027,13036.84838902999,84.02062434000254,53477.94697152 2024-05-04,03:07:09.000,125,11079991,13605,0,1714792028,13036.86859795999,84.0629191199987,53477.86312608001 2024-05-04,03:07:10.000,125,11079975,13925,0,1714792029,13036.821443789995,84.03472260000126,53477.89806168 2024-05-04,03:07:11.000,125,11080009,13765,0,1714792030,13036.841652719995,84.04177173000062,53477.92601016 2024-05-04,03:07:12.000,125,11079972,13525,0,1714792031,13036.81470748,84.04882085999998,53477.9050488 2024-05-04,03:07:13.000,125,11080024,13765,0,1714792032,13036.76755330999,84.04882085999998,53477.82120336001 2024-05-04,03:07:14.000,125,11079942,13565,0,1714792033,13036.74734437999,84.06996824999806,53477.89806168 2024-05-04,03:07:15.000,125,11080015,13725,0,1714792034,13036.72713544999,84.04882085999998,53477.870113200006 2024-05-04,03:07:16.000,125,11079995,13925,0,1714792035,13036.740608069995,84.0629191199987,53477.85613896 2024-05-04,03:07:17.000,125,11080003,13405,0,1714792036,13036.70692651999,84.09816477000277,53477.814216239996 2024-05-04,03:07:18.000,125,11080004,13645,0,1714792037,13036.70692651999,84.10521390000213,53477.800242000005 2024-05-04,03:07:19.000,125,11079997,13925,0,1714792038,13036.68671758999,84.11931216000085,53477.80722912 2024-05-04,03:07:20.000,125,11079991,13565,0,1714792039,13036.700190209995,84.14750867999828,53477.7653064 2024-05-04,03:07:21.000,125,11079985,13765,0,1714792040,13036.639563419994,84.14045954999892,53477.79325488001 2024-05-04,03:07:22.000,125,11079997,14005,0,1714792041,13036.639563419994,84.16160694000428,53477.7303708 2024-05-04,03:07:23.000,125,11079962,13805,0,1714792042,13036.68671758999,84.16160694000428,53477.751332160005 2024-05-04,03:07:24.000,125,11079970,14085,0,1714792043,13036.64629972999,84.20390172000043,53477.70940944 2024-05-04,03:07:25.000,125,11079960,13485,0,1714792044,13036.659772349994,84.19685259000107,53477.71639656 2024-05-04,03:07:26.000,125,11080005,13965,0,1714792045,13036.68671758999,84.20390172000043,53477.73735792 2024-05-04,03:07:27.000,125,11080011,13605,0,1714792046,13036.679981279995,84.2391473700045,53477.73735792 2024-05-04,03:07:28.000,125,11080022,13885,0,1714792047,13036.679981279995,84.2743930200013,53477.70940944 2024-05-04,03:07:29.000,125,11079995,13685,0,1714792048,13036.700190209995,84.25324563000322,53477.70940944 2024-05-04,03:07:30.000,125,11079971,13805,0,1714792049,13036.720399139995,84.28144215000066,53477.68844808 2024-05-04,03:07:31.000,125,11079961,13765,0,1714792050,13036.700190209995,84.29554040999938,53477.68844808 2024-05-04,03:07:32.000,125,11079978,13925,0,1714792051,13036.75408069,84.30258953999873,53477.71639656 2024-05-04,03:07:33.000,125,11079988,13565,0,1714792052,13036.77428962,84.32373693000409,53477.69543520001 2024-05-04,03:07:34.000,125,11079982,13765,0,1714792053,13036.760816999995,84.34488432000217,53477.72338368001 2024-05-04,03:07:35.000,125,11079983,13925,0,1714792054,13036.78776223999,84.34488432000217,53477.70940944 2024-05-04,03:07:36.000,125,11079994,13525,0,1714792055,13036.781025929995,84.33078606000345,53477.6604996 2024-05-04,03:07:37.000,125,11079997,13565,0,1714792056,13036.83491641,84.40127736000431,53477.7303708 2024-05-04,03:07:38.000,125,11080003,13685,0,1714792057,13036.841652719995,84.39422822999768,53477.68844808 2024-05-04,03:07:39.000,125,11080003,13645,0,1714792058,13036.902279509995,84.41537562000303,53477.681460960004 2024-05-04,03:07:40.000,125,11079964,14005,0,1714792059,13036.90901581999,84.42947388000175,53477.7303708 2024-05-04,03:07:41.000,125,11080058,13805,0,1714792060,13036.93596106,84.38717909999832,53477.68844808 2024-05-04,03:07:42.000,125,11079979,13405,0,1714792061,13036.95616999,84.38012996999896,53477.72338368001 2024-05-04,03:07:43.000,125,11079996,13805,0,1714792062,13036.94943367999,84.36603171000024,53477.67447384001 2024-05-04,03:07:44.000,125,11079966,13925,0,1714792063,13037.03700571,84.36603171000024,53477.70940944 2024-05-04,03:07:45.000,125,11080002,13765,0,1714792064,13037.077423570001,84.3730808399996,53477.75831928 2024-05-04,03:07:46.000,125,11080010,13485,0,1714792065,13037.084159879996,84.3378351900028,53477.70940944 2024-05-04,03:07:47.000,125,11080029,13605,0,1714792066,13037.111105119991,84.38012996999896,53477.71639656 2024-05-04,03:07:48.000,125,11080016,13765,0,1714792067,13037.185204529997,84.34488432000217,53477.77229352001 2024-05-04,03:07:49.000,125,11080048,13845,0,1714792068,13037.158259290001,84.3096386699981,53477.7653064 2024-05-04,03:07:50.000,125,11080004,13285,0,1714792069,13037.225622389997,84.31668780000473,53477.79325488001 2024-05-04,03:07:51.000,125,11079971,13685,0,1714792070,13037.266040249997,84.28849128000002,53477.82120336001 2024-05-04,03:07:52.000,125,11079951,13525,0,1714792071,13037.286249179997,84.25324563000322,53477.82819048 2024-05-04,03:07:53.000,125,11079973,13805,0,1714792072,13037.279512870002,84.2743930200013,53477.82120336001 2024-05-04,03:07:54.000,125,11080021,13565,0,1714792073,13037.299721800002,84.20390172000043,53477.84216472001 2024-05-04,03:07:55.000,125,11079988,13245,0,1714792074,13037.319930730002,84.19685259000107,53477.89806168 2024-05-04,03:07:56.000,125,11080011,13485,0,1714792075,13037.333403349992,84.175705200003,53477.89107456001 2024-05-04,03:07:57.000,125,11079944,13485,0,1714792076,13037.340139660002,84.16865607000364,53477.89806168 2024-05-04,03:07:58.000,125,11079972,13645,0,1714792077,13037.292985489992,84.11226303000149,53477.87710032 2024-05-04,03:07:59.000,125,11080011,13565,0,1714792078,13037.353612279992,84.11931216000085,53477.89107456001 2024-05-04,03:08:00.000,125,11079994,13325,0,1714792079,13037.340139660002,84.05586998999934,53477.95395864 2024-05-04,03:08:01.000,125,11080015,13845,0,1714792080,13037.360348590002,84.01357521000318,53477.84216472001 2024-05-04,03:08:02.000,125,11080047,13405,0,1714792081,13037.286249179997,83.95718217000103,53477.870113200006 2024-05-04,03:08:03.000,125,11080010,13565,0,1714792082,13037.272776559992,83.9289856500036,53477.84216472001 2024-05-04,03:08:04.000,125,11080018,13805,0,1714792083,13037.232358699992,83.89373999999953,53477.82120336001 2024-05-04,03:08:05.000,125,11080027,13405,0,1714792084,13037.232358699992,83.85144522000337,53477.89107456001 2024-05-04,03:08:06.000,125,11080000,13485,0,1714792085,13037.164995599996,83.84439609000401,53477.84216472001 2024-05-04,03:08:07.000,125,11080013,13965,0,1714792086,13037.178468220001,83.76685566000378,53477.87710032 2024-05-04,03:08:08.000,125,11080025,13125,0,1714792087,13037.164995599996,83.77390479000314,53477.85613896 2024-05-04,03:08:09.000,125,11079969,13725,0,1714792088,13037.131314049991,83.74570826999843,53477.870113200006 2024-05-04,03:08:10.000,125,11080062,13845,0,1714792089,13037.063950949996,83.73161000999971,53477.849151840004 2024-05-04,03:08:12.000,125,11079981,13645,0,1714792091,13037.030269399991,83.71046262000164,53477.89107456001 2024-05-04,03:08:13.000,125,11080032,13325,0,1714792092,13036.99658785,83.72456088000035,53477.87710032 2024-05-04,03:08:14.000,125,11079974,13685,0,1714792093,13036.962906299996,83.71046262000164,53477.87710032 2024-05-04,03:08:15.000,125,11080015,13565,0,1714792094,13037.003324159996,83.73865913999907,53477.870113200006 2024-05-04,03:08:16.000,125,11079986,13565,0,1714792095,13036.983115229996,83.74570826999843,53477.88408744 2024-05-04,03:08:17.000,125,11079969,13365,0,1714792096,13037.003324159996,83.77390479000314,53477.87710032 2024-05-04,03:08:18.000,125,11079971,13685,0,1714792097,13037.010060469991,83.79505218000122,53477.88408744 2024-05-04,03:08:19.000,125,11079985,13325,0,1714792098,13037.050478329991,83.8161995699993,53477.89107456001 2024-05-04,03:08:20.000,125,11080009,13445,0,1714792099,13037.010060469991,83.83029782999802,53477.88408744 2024-05-04,03:08:21.000,125,11079941,13525,0,1714792100,13037.043742019996,83.90783825999824,53477.89806168 2024-05-04,03:08:22.000,125,11080009,13765,0,1714792101,13037.023533089996,83.9289856500036,53477.87710032 2024-05-04,03:08:23.000,125,11079980,13445,0,1714792102,13037.090896189991,83.95718217000103,53477.89806168 2024-05-04,03:08:24.000,125,11079941,13645,0,1714792103,13037.117841430001,84.00652608000382,53477.870113200006 2024-05-04,03:08:25.000,125,11080014,13325,0,1714792104,13037.158259290001,84.03472260000126,53477.87710032 2024-05-04,03:08:26.000,125,11079965,13485,0,1714792105,13037.218886080002,84.10521390000213,53477.870113200006 2024-05-04,03:08:27.000,125,11079958,13485,0,1714792106,13037.245831319997,84.1263612900002,53477.89806168 2024-05-04,03:08:28.000,125,11079946,13445,0,1714792107,13037.319930730002,84.175705200003,53477.95395864 2024-05-04,03:08:29.000,125,11079940,13685,0,1714792108,13037.373821209992,84.24619650000386,53477.93299728 2024-05-04,03:08:30.000,125,11080005,13565,0,1714792109,13037.400766450002,84.30258953999873,53477.89107456001 2024-05-04,03:08:31.000,125,11080001,13605,0,1714792110,13037.461393240003,84.32373693000409,53477.93299728 2024-05-04,03:08:32.000,125,11079958,13685,0,1714792111,13037.495074789993,84.36603171000024,53477.95395864 2024-05-04,03:08:33.000,125,11079995,13645,0,1714792112,13037.508547409998,84.39422822999768,53477.93998440001 2024-05-04,03:08:34.000,125,11079963,13525,0,1714792113,13037.548965269998,84.46471952999855,53478.03081696001 2024-05-04,03:08:35.000,125,11079958,13805,0,1714792114,13037.609592059998,84.4858669200039,53477.98889424001 2024-05-04,03:08:36.000,125,11080008,13445,0,1714792115,13037.690427779999,84.49996518000262,53478.016842720004 2024-05-04,03:08:37.000,125,11079956,13765,0,1714792116,13037.676955159994,84.52816170000006,53478.03081696001 2024-05-04,03:08:38.000,125,11079954,13245,0,1714792117,13037.717373019994,84.59160387000156,53478.037804080006 2024-05-04,03:08:39.000,125,11079967,13365,0,1714792118,13037.757790879994,84.59160387000156,53478.09370104 2024-05-04,03:08:40.000,125,11079971,13405,0,1714792119,13037.76452718999,84.59865300000092,53478.05876544001 2024-05-04,03:08:41.000,125,11079965,13565,0,1714792120,13037.858835529994,84.5845547400022,53478.1146624 2024-05-04,03:08:42.000,125,11079977,13645,0,1714792121,13037.90598969999,84.59865300000092,53478.09370104 2024-05-04,03:08:43.000,125,11079952,13925,0,1714792122,13037.91272601,84.59160387000156,53478.1146624 2024-05-04,03:08:44.000,125,11079926,13365,0,1714792123,13037.9733528,84.63389864999772,53478.14261088 2024-05-04,03:08:45.000,125,11080010,13445,0,1714792124,13038.01377066,84.62684951999836,53478.205494960006 2024-05-04,03:08:46.000,125,11079976,13445,0,1714792125,13038.05418852,84.64094778000435,53478.17754648001 2024-05-04,03:08:47.000,125,11080007,13405,0,1714792126,13038.07439745,84.64094778000435,53478.2194692 2024-05-04,03:08:48.000,125,11079973,13285,0,1714792127,13038.06766113999,84.64799691000371,53478.205494960006 2024-05-04,03:08:49.000,125,11079980,13445,0,1714792128,13038.141760549996,84.63389864999772,53478.254404800005 2024-05-04,03:08:50.000,125,11080001,13765,0,1714792129,13038.182178409996,84.64799691000371,53478.28235328 2024-05-04,03:08:51.000,125,11080012,13565,0,1714792130,13038.209123649991,84.66209517000243,53478.23344344 2024-05-04,03:08:52.000,125,11079977,13765,0,1714792131,13038.242805199996,84.69734081999923,53478.23344344 2024-05-04,03:08:53.000,125,11080015,13805,0,1714792132,13038.303431989996,84.68324256000051,53478.28235328 2024-05-04,03:08:54.000,125,11079966,13245,0,1714792133,13038.330377229991,84.69029168999987,53478.303314640005 2024-05-04,03:08:55.000,125,11079990,13845,0,1714792134,13038.377531400001,84.71848821000458,53478.352224480004 2024-05-04,03:08:56.000,125,11079960,13405,0,1714792135,13038.404476639997,84.73963560000266,53478.36619872001 2024-05-04,03:08:57.000,125,11079979,13525,0,1714792136,13038.471839739992,84.7678321200001,53478.352224480004 2024-05-04,03:08:58.000,125,11079970,13285,0,1714792137,13038.539202840002,84.74668473000202,53478.33825024 2024-05-04,03:08:59.000,125,11080013,13485,0,1714792138,13038.586357009997,84.78193037999881,53478.40113432 2024-05-04,03:09:00.000,125,11079993,13965,0,1714792139,13038.606565939997,84.78897950999817,53478.352224480004 2024-05-04,03:09:01.000,125,11079975,13285,0,1714792140,13038.646983799998,84.78897950999817,53478.34523736001 2024-05-04,03:09:02.000,125,11079983,13885,0,1714792141,13038.694137969993,84.75373386000138,53478.41510856001 2024-05-04,03:09:03.000,125,11079991,13445,0,1714792142,13038.788446309998,84.7678321200001,53478.41510856001 2024-05-04,03:09:04.000,125,11079988,13565,0,1714792143,13038.828864169998,84.80307777000417,53478.422095680005 2024-05-04,03:09:05.000,125,11080004,13405,0,1714792144,13038.902963579989,84.82422516000224,53478.45004416 2024-05-04,03:09:06.000,125,11079999,13205,0,1714792145,13038.950117749999,84.83832342000096,53478.484979759996 2024-05-04,03:09:07.000,125,11080006,13405,0,1714792146,13039.07137133,84.84537255000032,53478.47799264 2024-05-04,03:09:08.000,125,11079978,13365,0,1714792147,13039.118525499995,84.8312742900016,53478.50594112 2024-05-04,03:09:09.000,125,11080000,13285,0,1714792148,13039.15220705,84.87356906999776,53478.56183808001 2024-05-04,03:09:10.000,125,11080018,13165,0,1714792149,13039.21283384,84.8665199399984,53478.52690248 2024-05-04,03:09:11.000,125,11079976,13445,0,1714792150,13039.280196939995,84.84537255000032,53478.589786560005 2024-05-04,03:09:12.000,125,11080016,13685,0,1714792151,13039.340823729995,84.87356906999776,53478.58279944001 2024-05-04,03:09:13.000,125,11080003,13565,0,1714792152,13039.37450528,84.8665199399984,53478.59677368 2024-05-04,03:09:14.000,125,11079958,13685,0,1714792153,13039.43513207,84.87356906999776,53478.687606240004 2024-05-04,03:09:15.000,125,11079998,13885,0,1714792154,13039.47554993,84.89471646000311,53478.61773504 2024-05-04,03:09:16.000,125,11079959,13805,0,1714792155,13039.502495169996,84.85947080999904,53478.71555472 2024-05-04,03:09:17.000,125,11079983,13645,0,1714792156,13039.583330889996,84.84537255000032,53478.72254184 2024-05-04,03:09:18.000,125,11079967,13405,0,1714792157,13039.610276129992,84.85242167999968,53478.71555472 2024-05-04,03:09:19.000,125,11080018,13525,0,1714792158,13039.657430300002,84.88766733000375,53478.736516080004 2024-05-04,03:09:20.000,125,11079986,13365,0,1714792159,13039.724793399997,84.9299621099999,53478.757477440005 2024-05-04,03:09:21.000,125,11080026,13525,0,1714792160,13039.718057090002,84.85947080999904,53478.70158048001 2024-05-04,03:09:22.000,125,11080004,13965,0,1714792161,13039.846046979997,84.88061820000439,53478.757477440005 2024-05-04,03:09:23.000,125,11079981,13525,0,1714792162,13039.832574359993,84.91586385000119,53478.82036152 2024-05-04,03:09:24.000,125,11079976,13605,0,1714792163,13039.886464839998,84.9299621099999,53478.855297120004 2024-05-04,03:09:25.000,125,11079939,13685,0,1714792164,13039.899937460003,84.94406036999862,53478.86228424 2024-05-04,03:09:26.000,125,11079960,13685,0,1714792165,13039.926882699998,84.90881472000183,53478.904206960004 2024-05-04,03:09:27.000,125,11079975,13725,0,1714792166,13039.953827939993,84.9299621099999,53478.91818120001 2024-05-04,03:09:28.000,125,11079969,13965,0,1714792167,13039.967300559998,84.93701123999926,53478.89023272 2024-05-04,03:09:29.000,125,11079994,13205,0,1714792168,13040.000982109988,84.89471646000311,53478.98106528 2024-05-04,03:09:30.000,125,11079961,13365,0,1714792169,13040.041399969989,84.88061820000439,53478.96010392 2024-05-04,03:09:31.000,125,11080022,13725,0,1714792170,13040.027927349998,84.89471646000311,53479.03696224001 2024-05-04,03:09:32.000,125,11080020,13445,0,1714792171,13040.027927349998,84.87356906999776,53478.99503952001 2024-05-04,03:09:33.000,125,11079947,13445,0,1714792172,13040.048136279998,84.84537255000032,53479.022988000004 2024-05-04,03:09:34.000,125,11080006,13925,0,1714792173,13040.021191039988,84.84537255000032,53479.06491072001 2024-05-04,03:09:35.000,125,11079977,13365,0,1714792174,13040.061608899989,84.83832342000096,53479.05093648 2024-05-04,03:09:36.000,125,11079997,13485,0,1714792175,13040.068345209998,84.81717603000288,53479.0579236 2024-05-04,03:09:37.000,125,11079944,13645,0,1714792176,13040.081817829989,84.83832342000096,53479.092859200005 2024-05-04,03:09:38.000,125,11079963,13765,0,1714792177,13040.081817829989,84.78193037999881,53479.11382056001 2024-05-04,03:09:39.000,125,11079934,13765,0,1714792178,13040.095290449994,84.77488124999945,53479.15574328 2024-05-04,03:09:40.000,125,11079990,13925,0,1714792179,13040.068345209998,84.7325864700033,53479.197666 2024-05-04,03:09:41.000,125,11079985,14085,0,1714792180,13040.088554139998,84.72553734000394,53479.22561448 2024-05-04,03:09:42.000,125,11080010,13885,0,1714792181,13040.041399969989,84.74668473000202,53479.16273040001 2024-05-04,03:09:43.000,125,11079940,13565,0,1714792182,13040.061608899989,84.71848821000458,53479.20465312001 2024-05-04,03:09:44.000,125,11080000,13325,0,1714792183,13040.088554139998,84.71848821000458,53479.28151144001 2024-05-04,03:09:45.000,125,11079951,13485,0,1714792184,13040.095290449994,84.7325864700033,53479.28151144001 2024-05-04,03:09:46.000,125,11079986,13565,0,1714792185,13040.081817829989,84.7325864700033,53479.29548568 2024-05-04,03:09:47.000,125,11079983,13565,0,1714792186,13040.034663659993,84.72553734000394,53479.28151144001 2024-05-04,03:09:48.000,125,11079957,13565,0,1714792187,13040.068345209998,84.71848821000458,53479.27452432 2024-05-04,03:09:49.000,125,11079966,13685,0,1714792188,13040.048136279998,84.75373386000138,53479.28849856 2024-05-04,03:09:50.000,125,11079972,13685,0,1714792189,13040.081817829989,84.73963560000266,53479.34439552 2024-05-04,03:09:51.000,125,11079968,13405,0,1714792190,13040.041399969989,84.78193037999881,53479.28151144001 2024-05-04,03:09:52.000,125,11079958,13645,0,1714792191,13040.048136279998,84.7960286400048,53479.32343416 2024-05-04,03:09:53.000,125,11079978,13485,0,1714792192,13040.102026759989,84.78897950999817,53479.358369760004 2024-05-04,03:09:54.000,125,11079964,13525,0,1714792193,13040.108763069999,84.82422516000224,53479.34439552 2024-05-04,03:09:55.000,125,11079979,13045,0,1714792194,13040.102026759989,84.84537255000032,53479.34439552 2024-05-04,03:09:56.000,125,11079996,13405,0,1714792195,13040.122235689989,84.87356906999776,53479.358369760004 2024-05-04,03:09:57.000,125,11080017,13325,0,1714792196,13040.135708309994,84.87356906999776,53479.3374084 2024-05-04,03:09:58.000,125,11080033,13325,0,1714792197,13040.128971999999,84.90176559000247,53479.34439552 2024-05-04,03:09:59.000,125,11080007,13485,0,1714792198,13040.162653549989,84.90176559000247,53479.42125384001 2024-05-04,03:10:00.000,125,11079967,13325,0,1714792199,13040.216544029994,84.92291298000055,53479.35138264001 2024-05-04,03:10:01.000,125,11079989,13925,0,1714792200,13040.209807719999,84.97225689000334,53479.407279600004 2024-05-04,03:10:02.000,125,11079999,13365,0,1714792201,13040.24348926999,84.96520776000398,53479.37234400001 2024-05-04,03:10:03.000,125,11080001,13685,0,1714792202,13040.297379749994,84.96520776000398,53479.39330536 2024-05-04,03:10:04.000,125,11079962,13565,0,1714792203,13040.27043451,84.99340428000141,53479.49811216001 2024-05-04,03:10:05.000,125,11080040,13765,0,1714792204,13040.317588679995,85.00750254000013,53479.51907352001 2024-05-04,03:10:06.000,125,11080019,13325,0,1714792205,13040.35127023,85.04979732000356,53479.5819576 2024-05-04,03:10:07.000,125,11079995,13565,0,1714792206,13040.34453391999,85.01455166999949,53479.5120864 2024-05-04,03:10:08.000,125,11080009,13645,0,1714792207,13040.398424399995,85.01455166999949,53479.50509928 2024-05-04,03:10:09.000,125,11080010,13405,0,1714792208,13040.36474284999,85.00750254000013,53479.56798336001 2024-05-04,03:10:10.000,125,11080011,13205,0,1714792209,13040.378215469995,84.96520776000398,53479.56798336001 2024-05-04,03:10:11.000,125,11079998,13605,0,1714792210,13040.39168809,84.9793060200027,53479.595931840006 2024-05-04,03:10:12.000,125,11080001,14245,0,1714792211,13040.42536963999,84.96520776000398,53479.547022000006 2024-05-04,03:10:13.000,125,11079989,13845,0,1714792212,13040.42536963999,84.95110949999798,53479.526060640004 2024-05-04,03:10:14.000,125,11079951,13365,0,1714792213,13040.46578749999,84.92291298000055,53479.595931840006 2024-05-04,03:10:15.000,125,11080028,13605,0,1714792214,13040.46578749999,84.90176559000247,53479.58894472001 2024-05-04,03:10:16.000,125,11079960,13645,0,1714792215,13040.41189702,84.88766733000375,53479.62388032 2024-05-04,03:10:17.000,125,11080007,13405,0,1714792216,13040.459051189995,84.91586385000119,53479.63785456001 2024-05-04,03:10:18.000,125,11079987,13525,0,1714792217,13040.51294167,84.85947080999904,53479.574970480004 2024-05-04,03:10:19.000,125,11080031,13405,0,1714792218,13040.51294167,84.85947080999904,53479.60990608 2024-05-04,03:10:20.000,125,11079970,13365,0,1714792219,13040.49273274,84.83832342000096,53479.547022000006 2024-05-04,03:10:21.000,125,11079989,13165,0,1714792220,13040.5331506,84.8665199399984,53479.58894472001 2024-05-04,03:10:22.000,125,11079982,13525,0,1714792221,13040.519677979995,84.85947080999904,53479.54003488001 2024-05-04,03:10:23.000,125,11079992,13205,0,1714792222,13040.5331506,84.85947080999904,53479.56798336001 2024-05-04,03:10:24.000,125,11079980,13645,0,1714792223,13040.56683214999,84.85242167999968,53479.5819576 2024-05-04,03:10:25.000,125,11080032,13405,0,1714792224,13040.560095839995,84.87356906999776,53479.55400912 2024-05-04,03:10:26.000,125,11079971,13525,0,1714792225,13040.58704107999,84.85242167999968,53479.60990608 2024-05-04,03:10:27.000,125,11080010,13485,0,1714792226,13040.57356846,84.85947080999904,53479.68676440001 2024-05-04,03:10:28.000,125,11080017,13765,0,1714792227,13040.56683214999,84.8665199399984,53479.63785456001 2024-05-04,03:10:29.000,125,11079961,13525,0,1714792228,13040.54662321999,84.84537255000032,53479.63785456001 2024-05-04,03:10:30.000,125,11079983,13525,0,1714792229,13040.539886909995,84.8312742900016,53479.65881592 2024-05-04,03:10:31.000,125,11079984,13325,0,1714792230,13040.52641428999,84.83832342000096,53479.65881592 2024-05-04,03:10:32.000,125,11079969,13365,0,1714792231,13040.479260119995,84.80307777000417,53479.65881592 2024-05-04,03:10:33.000,125,11080004,13445,0,1714792232,13040.48599642999,84.7678321200001,53479.644841680005 2024-05-04,03:10:34.000,125,11080005,13485,0,1714792233,13040.438842259995,84.72553734000394,53479.595931840006 2024-05-04,03:10:35.000,125,11079983,13445,0,1714792234,13040.358006539995,84.73963560000266,53479.67279016 2024-05-04,03:10:36.000,125,11079962,13525,0,1714792235,13040.31085237,84.71848821000458,53479.714712880006 2024-05-04,03:10:37.000,125,11079971,13205,0,1714792236,13040.28390712999,84.70438994999859,53479.714712880006 2024-05-04,03:10:38.000,125,11079946,13125,0,1714792237,13040.26369819999,84.67619343000115,53479.70772576001 2024-05-04,03:10:39.000,125,11080028,13365,0,1714792238,13040.22328033999,84.64799691000371,53479.67977728 2024-05-04,03:10:40.000,125,11080006,13565,0,1714792239,13040.18286247999,84.59160387000156,53479.66580304001 2024-05-04,03:10:41.000,125,11079979,13525,0,1714792240,13040.169389859999,84.5845547400022,53479.68676440001 2024-05-04,03:10:42.000,125,11079992,13805,0,1714792241,13040.155917239994,84.55635822000477,53479.70073864 2024-05-04,03:10:43.000,125,11079994,13525,0,1714792242,13040.108763069999,84.5211125700007,53479.693751520004 2024-05-04,03:10:44.000,125,11079949,13405,0,1714792243,13040.075081519994,84.49996518000262,53479.714712880006 2024-05-04,03:10:45.000,125,11079998,13725,0,1714792244,13040.034663659993,84.47881779000454,53479.70772576001 2024-05-04,03:10:46.000,125,11079983,13325,0,1714792245,13040.061608899989,84.45767039999919,53479.61689320001 2024-05-04,03:10:47.000,125,11079984,13605,0,1714792246,13040.054872589993,84.4717686599979,53479.6518288 2024-05-04,03:10:48.000,125,11079977,13445,0,1714792247,13040.075081519994,84.45767039999919,53479.742661360004 2024-05-04,03:10:49.000,125,11079958,13685,0,1714792248,13040.068345209998,84.49291605000326,53479.693751520004 2024-05-04,03:10:50.000,125,11079968,13565,0,1714792249,13040.095290449994,84.45767039999919,53479.65881592 2024-05-04,03:10:51.000,125,11080004,13565,0,1714792250,13040.155917239994,84.47881779000454,53479.67279016 2024-05-04,03:10:52.000,125,11079993,13645,0,1714792251,13040.176126169994,84.4717686599979,53479.67279016 2024-05-04,03:10:53.000,125,11079961,13405,0,1714792252,13040.25022558,84.4858669200039,53479.62388032 2024-05-04,03:10:54.000,125,11079935,13365,0,1714792253,13040.30411605999,84.53521082999941,53479.66580304001 2024-05-04,03:10:55.000,125,11080011,13845,0,1714792254,13040.38495177999,84.56340735000413,53479.70073864 2024-05-04,03:10:56.000,125,11079993,13525,0,1714792255,13040.43210595,84.56340735000413,53479.67279016 2024-05-04,03:10:57.000,125,11079955,13245,0,1714792256,13040.560095839995,84.60570213000028,53479.72868712 2024-05-04,03:10:58.000,125,11079975,13285,0,1714792257,13040.65440418,84.64799691000371,53479.73567424001 2024-05-04,03:10:59.000,125,11079998,13845,0,1714792258,13040.728503589991,84.71848821000458,53479.68676440001 2024-05-04,03:11:00.000,125,11079994,13245,0,1714792259,13040.809339309992,84.74668473000202,53479.763622720006 2024-05-04,03:11:01.000,125,11079993,13765,0,1714792260,13040.883438719997,84.78897950999817,53479.763622720006 2024-05-04,03:11:02.000,125,11079934,13565,0,1714792261,13040.944065509997,84.88061820000439,53479.75663560001 2024-05-04,03:11:03.000,125,11079928,13765,0,1714792262,13041.024901229997,84.92291298000055,53479.7915712 2024-05-04,03:11:04.000,125,11079948,13325,0,1714792263,13041.072055399993,84.95815863000462,53479.7217 2024-05-04,03:11:05.000,125,11079935,13805,0,1714792264,13041.125945879998,85.02160079999885,53479.763622720006 2024-05-04,03:11:06.000,125,11079935,13965,0,1714792265,13041.200045289988,85.07094471000164,53479.763622720006 2024-05-04,03:11:07.000,125,11079960,13725,0,1714792266,13041.240463149988,85.06389558000228,53479.7915712 2024-05-04,03:11:08.000,125,11079946,13565,0,1714792267,13041.294353629994,85.13438688000315,53479.87541664001 2024-05-04,03:11:09.000,125,11079947,13565,0,1714792268,13041.280881009989,85.16258340000059,53479.90336512001 2024-05-04,03:11:10.000,125,11079943,13525,0,1714792269,13041.267408389998,85.16963252999994,53479.910352240004 2024-05-04,03:11:11.000,125,11079968,13325,0,1714792270,13041.307826249998,85.19077991999802,53479.91733936 2024-05-04,03:11:12.000,125,11079962,13485,0,1714792271,13041.267408389998,85.21192731000338,53479.87541664001 2024-05-04,03:11:13.000,125,11079951,13445,0,1714792272,13041.280881009989,85.21897644000273,53479.90336512001 2024-05-04,03:11:14.000,125,11079977,13325,0,1714792273,13041.233726839993,85.24012383000081,53479.931313600006 2024-05-04,03:11:15.000,125,11079967,13245,0,1714792274,13041.186572669998,85.2260255700021,53480.00118480001 2024-05-04,03:11:16.000,125,11079968,13605,0,1714792275,13041.112473259993,85.20487818000402,53479.931313600006 2024-05-04,03:11:17.000,125,11079976,13565,0,1714792276,13041.085528019998,85.12733775000379,53479.94528784 2024-05-04,03:11:18.000,125,11079948,13445,0,1714792277,13041.045110159997,85.12028862000443,53479.93830072 2024-05-04,03:11:19.000,125,11079959,13285,0,1714792278,13040.997955990002,85.077993840001,53479.94528784 2024-05-04,03:11:20.000,125,11079948,13845,0,1714792279,13040.917120270002,85.0427481900042,53479.90336512001 2024-05-04,03:11:21.000,125,11079978,13485,0,1714792280,13040.896911340002,84.96520776000398,53479.94528784 2024-05-04,03:11:22.000,125,11079971,13445,0,1714792281,13040.836284550001,84.92291298000055,53479.93830072 2024-05-04,03:11:23.000,125,11079964,13325,0,1714792282,13040.762185139996,84.89471646000311,53479.93830072 2024-05-04,03:11:24.000,125,11079996,13405,0,1714792283,13040.748712519991,84.85242167999968,53479.95926208 2024-05-04,03:11:25.000,125,11079958,13525,0,1714792284,13040.69482204,84.81717603000288,53479.99419768 2024-05-04,03:11:26.000,125,11079994,13365,0,1714792285,13040.667876799991,84.7678321200001,53479.94528784 2024-05-04,03:11:27.000,125,11080005,13245,0,1714792286,13040.59377739,84.73963560000266,53479.92432648001 2024-05-04,03:11:28.000,125,11079937,13445,0,1714792287,13040.57356846,84.73963560000266,53479.98721056 2024-05-04,03:11:29.000,125,11079930,13005,0,1714792288,13040.55335953,84.70438994999859,53479.9662492 2024-05-04,03:11:30.000,125,11080007,13605,0,1714792289,13040.54662321999,84.70438994999859,53479.9662492 2024-05-04,03:11:31.000,125,11079961,13365,0,1714792290,13040.539886909995,84.64799691000371,53479.93830072 2024-05-04,03:11:32.000,125,11079913,13445,0,1714792291,13040.52641428999,84.66914430000179,53479.910352240004 2024-05-04,03:11:33.000,125,11079941,13325,0,1714792292,13040.539886909995,84.67619343000115,53479.861442400004 2024-05-04,03:11:34.000,125,11079935,13365,0,1714792293,13040.50620535999,84.64094778000435,53479.88939088 2024-05-04,03:11:35.000,125,11079935,13285,0,1714792294,13040.54662321999,84.68324256000051,53479.86842952 2024-05-04,03:11:36.000,125,11079990,13245,0,1714792295,13040.560095839995,84.70438994999859,53479.882403760006 2024-05-04,03:11:37.000,125,11079966,13445,0,1714792296,13040.539886909995,84.7325864700033,53479.93830072 2024-05-04,03:11:38.000,125,11079957,13605,0,1714792297,13040.539886909995,84.71143907999794,53479.92432648001 2024-05-04,03:11:39.000,125,11079940,13445,0,1714792298,13040.56683214999,84.73963560000266,53479.86842952 2024-05-04,03:11:40.000,125,11079982,13525,0,1714792299,13040.58704107999,84.75373386000138,53479.910352240004 2024-05-04,03:11:41.000,125,11080000,13485,0,1714792300,13040.580304769996,84.75373386000138,53479.86842952 2024-05-04,03:11:42.000,125,11079969,13245,0,1714792301,13040.56683214999,84.78897950999817,53479.8265068 2024-05-04,03:11:43.000,125,11080016,13285,0,1714792302,13040.62745893999,84.81012690000352,53479.84048104 2024-05-04,03:11:44.000,125,11079984,13365,0,1714792303,13040.59377739,84.82422516000224,53479.86842952 2024-05-04,03:11:45.000,125,11079951,13325,0,1714792304,13040.58704107999,84.7960286400048,53479.84746816 2024-05-04,03:11:46.000,125,11079977,13485,0,1714792305,13040.56683214999,84.81717603000288,53479.84746816 2024-05-04,03:11:47.000,125,11079920,13645,0,1714792306,13040.56683214999,84.81012690000352,53479.86842952 2024-05-04,03:11:48.000,125,11080019,13565,0,1714792307,13040.54662321999,84.80307777000417,53479.84048104 2024-05-04,03:11:49.000,125,11079956,13485,0,1714792308,13040.55335953,84.78897950999817,53479.87541664001 2024-05-04,03:11:50.000,125,11079957,13485,0,1714792309,13040.51294167,84.75373386000138,53479.861442400004 2024-05-04,03:11:51.000,125,11079998,13325,0,1714792310,13040.55335953,84.74668473000202,53479.84746816 2024-05-04,03:11:52.000,125,11080001,13125,0,1714792311,13040.56683214999,84.68324256000051,53479.84048104 2024-05-04,03:11:53.000,125,11079946,13485,0,1714792312,13040.560095839995,84.70438994999859,53479.812532560005 2024-05-04,03:11:54.000,125,11079935,13285,0,1714792313,13040.580304769996,84.69029168999987,53479.90336512001 2024-05-04,03:11:55.000,125,11079980,13525,0,1714792314,13040.600513699996,84.71143907999794,53479.8265068 2024-05-04,03:11:56.000,125,11079981,13285,0,1714792315,13040.620722629996,84.69734081999923,53479.8265068 2024-05-04,03:11:57.000,125,11079959,12925,0,1714792316,13040.63419525,84.68324256000051,53479.84048104 2024-05-04,03:11:58.000,125,11079998,13605,0,1714792317,13040.667876799991,84.65504604000307,53479.84746816 2024-05-04,03:11:59.000,125,11079960,13165,0,1714792318,13040.741976209996,84.64799691000371,53479.83349392001 2024-05-04,03:12:00.000,125,11079987,13805,0,1714792319,13040.802602999996,84.68324256000051,53479.93830072 2024-05-04,03:12:01.000,125,11079954,13605,0,1714792320,13040.809339309992,84.67619343000115,53479.87541664001 2024-05-04,03:12:02.000,125,11079929,13645,0,1714792321,13040.863229789997,84.72553734000394,53479.86842952 2024-05-04,03:12:03.000,125,11079997,13365,0,1714792322,13040.930592889992,84.78897950999817,53479.91733936 2024-05-04,03:12:04.000,125,11079934,13565,0,1714792323,13040.944065509997,84.78897950999817,53479.94528784 2024-05-04,03:12:05.000,125,11079991,13365,0,1714792324,13041.038373850002,84.85242167999968,53479.92432648001 2024-05-04,03:12:06.000,125,11079954,13285,0,1714792325,13041.078791710002,84.88766733000375,53479.94528784 2024-05-04,03:12:07.000,125,11079988,13605,0,1714792326,13041.132682189993,84.94406036999862,53479.99419768 2024-05-04,03:12:08.000,125,11079992,13805,0,1714792327,13041.173100049993,84.99340428000141,53479.99419768 2024-05-04,03:12:09.000,125,11079967,13445,0,1714792328,13041.206781599998,85.00750254000013,53479.95926208 2024-05-04,03:12:10.000,125,11079956,13565,0,1714792329,13041.260672079989,85.06389558000228,53479.99419768 2024-05-04,03:12:11.000,125,11079952,13565,0,1714792330,13041.280881009989,85.1132394899978,53480.00817192 2024-05-04,03:12:12.000,125,11079985,13485,0,1714792331,13041.301089939989,85.12733775000379,53479.98721056 2024-05-04,03:12:13.000,125,11079990,13325,0,1714792332,13041.307826249998,85.16963252999994,53479.980223440005 2024-05-04,03:12:14.000,125,11079961,13565,0,1714792333,13041.314562559994,85.16258340000059,53479.94528784 2024-05-04,03:12:15.000,125,11079981,13245,0,1714792334,13041.341507799989,85.1766816599993,53480.02214616001 2024-05-04,03:12:16.000,125,11079990,13405,0,1714792335,13041.334771489994,85.21897644000273,53480.00118480001 2024-05-04,03:12:17.000,125,11079985,13445,0,1714792336,13041.321298869989,85.2260255700021,53480.029133280004 2024-05-04,03:12:18.000,125,11079976,13645,0,1714792337,13041.287617319998,85.27536948000488,53480.0361204 2024-05-04,03:12:19.000,125,11079956,13445,0,1714792338,13041.280881009989,85.26832034999825,53480.02214616001 2024-05-04,03:12:20.000,125,11079966,13445,0,1714792339,13041.260672079989,85.23307470000145,53480.04310752001 2024-05-04,03:12:21.000,125,11079988,13645,0,1714792340,13041.247199459998,85.25422208999953,53480.07105600001 2024-05-04,03:12:22.000,125,11079979,13565,0,1714792341,13041.206781599998,85.20487818000402,53480.12695296 2024-05-04,03:12:23.000,125,11079979,13765,0,1714792342,13041.179836359988,85.19782905000466,53480.08503024 2024-05-04,03:12:24.000,125,11079954,13485,0,1714792343,13041.146154809998,85.20487818000402,53480.09201736001 2024-05-04,03:12:25.000,125,11079968,13605,0,1714792344,13041.112473259993,85.1766816599993,53480.14092720001 2024-05-04,03:12:26.000,125,11079951,14005,0,1714792345,13041.105736949998,85.14143601000251,53480.12695296 2024-05-04,03:12:27.000,125,11079943,13845,0,1714792346,13041.072055399993,85.14848514000187,53480.08503024 2024-05-04,03:12:28.000,125,11079964,13685,0,1714792347,13041.038373850002,85.12028862000443,53480.12695296 2024-05-04,03:12:29.000,125,11079974,13765,0,1714792348,13041.038373850002,85.1132394899978,53480.099004480006 2024-05-04,03:12:30.000,125,11080002,13605,0,1714792349,13041.018164920002,85.09209209999972,53480.11996584001 2024-05-04,03:12:31.000,125,11079971,13605,0,1714792350,13041.018164920002,85.05684645000292,53480.1059916 2024-05-04,03:12:32.000,125,11079954,13685,0,1714792351,13041.004692299997,85.0427481900042,53480.16887568001 2024-05-04,03:12:33.000,125,11079937,13965,0,1714792352,13040.997955990002,85.01455166999949,53480.16188856 2024-05-04,03:12:34.000,125,11079944,13605,0,1714792353,13041.065319089998,85.01455166999949,53480.16188856 2024-05-04,03:12:35.000,125,11080012,13565,0,1714792354,13041.092264329993,85.03569906000484,53480.14092720001 2024-05-04,03:12:36.000,125,11079915,13485,0,1714792355,13041.119209570003,84.98635515000205,53480.147914320005 2024-05-04,03:12:37.000,125,11079972,13765,0,1714792356,13041.166363739998,85.00750254000013,53480.16887568001 2024-05-04,03:12:38.000,125,11079961,13525,0,1714792357,13041.193308979993,85.01455166999949,53480.18983704001 2024-05-04,03:12:39.000,125,11079966,13485,0,1714792358,13041.247199459998,84.99340428000141,53480.147914320005 2024-05-04,03:12:40.000,125,11079987,13565,0,1714792359,13041.307826249998,85.02160079999885,53480.21079840001 2024-05-04,03:12:41.000,125,11080007,13405,0,1714792360,13041.361716729989,85.0427481900042,53480.22477264 2024-05-04,03:12:42.000,125,11080022,13485,0,1714792361,13041.40213458999,85.04979732000356,53480.18284992 2024-05-04,03:12:43.000,125,11079979,13525,0,1714792362,13041.48970662,85.07094471000164,53480.22477264 2024-05-04,03:12:44.000,125,11080001,13605,0,1714792363,13041.48297030999,85.08504297000036,53480.245734000004 2024-05-04,03:12:45.000,125,11079965,13445,0,1714792364,13041.56380602999,85.12733775000379,53480.245734000004 2024-05-04,03:12:46.000,125,11079987,13525,0,1714792365,13041.57054234,85.15553427000123,53480.22477264 2024-05-04,03:12:47.000,125,11079994,13605,0,1714792366,13041.59075127,85.19782905000466,53480.266695360006 2024-05-04,03:12:48.000,125,11079980,13325,0,1714792367,13041.66485067999,85.16963252999994,53480.25272112 2024-05-04,03:12:49.000,125,11079979,13205,0,1714792368,13041.678323299995,85.21192731000338,53480.25272112 2024-05-04,03:12:50.000,125,11079980,13685,0,1714792369,13041.718741159995,85.2260255700021,53480.23175976 2024-05-04,03:12:51.000,125,11079982,13525,0,1714792370,13041.74568639999,85.26832034999825,53480.28765672001 2024-05-04,03:12:52.000,125,11079981,13445,0,1714792371,13041.74568639999,85.28241861000424,53480.32259232 2024-05-04,03:12:53.000,125,11079940,13685,0,1714792372,13041.77263164,85.28241861000424,53480.27368248 2024-05-04,03:12:54.000,125,11079964,13805,0,1714792373,13041.75242271,85.27536948000488,53480.32259232 2024-05-04,03:12:55.000,125,11079982,13605,0,1714792374,13041.74568639999,85.25422208999953,53480.33656656001 2024-05-04,03:12:56.000,125,11079965,13565,0,1714792375,13041.718741159995,85.24717296000017,53480.37848928001 2024-05-04,03:12:57.000,125,11079964,13325,0,1714792376,13041.69179592,85.27536948000488,53480.3505408 2024-05-04,03:12:58.000,125,11079989,13405,0,1714792377,13041.637905439995,85.28241861000424,53480.32957944 2024-05-04,03:12:59.000,125,11079978,13485,0,1714792378,13041.6109602,85.2260255700021,53480.42739912001 2024-05-04,03:13:00.000,125,11080016,13245,0,1714792379,13041.60422388999,85.18373078999866,53480.35752792001 2024-05-04,03:13:01.000,125,11079984,13565,0,1714792380,13041.53012448,85.16258340000059,53480.42739912001 2024-05-04,03:13:02.000,125,11079936,13445,0,1714792381,13041.50317923999,85.14848514000187,53480.413424880004 2024-05-04,03:13:03.000,125,11079984,13565,0,1714792382,13041.42234351999,85.09209209999972,53480.385476400006 2024-05-04,03:13:04.000,125,11079923,13245,0,1714792383,13041.375189349994,85.06389558000228,53480.39246352 2024-05-04,03:13:05.000,125,11079980,13405,0,1714792384,13041.334771489994,85.02160079999885,53480.420412 2024-05-04,03:13:06.000,125,11079958,13445,0,1714792385,13041.287617319998,84.95815863000462,53480.37848928001 2024-05-04,03:13:07.000,125,11079969,13405,0,1714792386,13041.267408389998,84.95815863000462,53480.40643776001 2024-05-04,03:13:08.000,125,11080016,13365,0,1714792387,13041.193308979993,84.95110949999798,53480.32259232 2024-05-04,03:13:09.000,125,11079950,13605,0,1714792388,13041.166363739998,84.95110949999798,53480.32957944 2024-05-04,03:13:10.000,125,11079941,13925,0,1714792389,13041.146154809998,84.91586385000119,53480.39246352 2024-05-04,03:13:11.000,125,11079999,13885,0,1714792390,13041.193308979993,84.90176559000247,53480.39945064 2024-05-04,03:13:12.000,125,11079986,13285,0,1714792391,13041.146154809998,84.90881472000183,53480.39246352 2024-05-04,03:13:13.000,125,11080004,13565,0,1714792392,13041.125945879998,84.88766733000375,53480.364515040004 2024-05-04,03:13:14.000,125,11079976,13845,0,1714792393,13041.146154809998,84.9299621099999,53480.385476400006 2024-05-04,03:13:15.000,125,11079990,13765,0,1714792394,13041.173100049993,84.95815863000462,53480.39945064 2024-05-04,03:13:16.000,125,11079969,13845,0,1714792395,13041.220254219988,85.00750254000013,53480.35752792001 2024-05-04,03:13:17.000,125,11079966,13485,0,1714792396,13041.240463149988,85.05684645000292,53480.385476400006 2024-05-04,03:13:18.000,125,11079992,13365,0,1714792397,13041.260672079989,85.09209209999972,53480.33656656001 2024-05-04,03:13:19.000,125,11080024,13525,0,1714792398,13041.294353629994,85.1132394899978,53480.3505408 2024-05-04,03:13:20.000,125,11079994,13405,0,1714792399,13041.294353629994,85.16258340000059,53480.34355368 2024-05-04,03:13:21.000,125,11079973,13565,0,1714792400,13041.301089939989,85.18373078999866,53480.33656656001 2024-05-04,03:13:22.000,125,11079988,13605,0,1714792401,13041.368453039999,85.24717296000017,53480.30861808001 2024-05-04,03:13:23.000,125,11079963,13725,0,1714792402,13041.381925659989,85.25422208999953,53480.3505408 2024-05-04,03:13:24.000,125,11079969,13885,0,1714792403,13041.395398279994,85.35290990999783,53480.32259232 2024-05-04,03:13:25.000,125,11080025,13925,0,1714792404,13041.375189349994,85.34586077999847,53480.28765672001 2024-05-04,03:13:26.000,125,11079959,13565,0,1714792405,13041.408870899999,85.36700817000383,53480.32957944 2024-05-04,03:13:27.000,125,11079957,13325,0,1714792406,13041.375189349994,85.35995904000447,53480.30861808001 2024-05-04,03:13:28.000,125,11079969,13445,0,1714792407,13041.307826249998,85.40225382000062,53480.34355368 2024-05-04,03:13:29.000,125,11079964,13565,0,1714792408,13041.280881009989,85.36700817000383,53480.2806696 2024-05-04,03:13:30.000,125,11080006,13405,0,1714792409,13041.240463149988,85.35290990999783,53480.266695360006 2024-05-04,03:13:31.000,125,11079991,13445,0,1714792410,13041.159627429988,85.31766426000104,53480.27368248 2024-05-04,03:13:32.000,125,11079950,13525,0,1714792411,13041.092264329993,85.26127121999889,53480.2806696 2024-05-04,03:13:33.000,125,11079979,13405,0,1714792412,13041.018164920002,85.23307470000145,53480.315605200005 2024-05-04,03:13:34.000,125,11079929,13565,0,1714792413,13040.957538130002,85.15553427000123,53480.27368248 2024-05-04,03:13:35.000,125,11079972,14005,0,1714792414,13040.863229789997,85.10619035999844,53480.23874688001 2024-05-04,03:13:36.000,125,11079992,13325,0,1714792415,13040.802602999996,85.05684645000292,53480.27368248 2024-05-04,03:13:37.000,125,11079970,13565,0,1714792416,13040.762185139996,85.00045341000077,53480.2806696 2024-05-04,03:13:38.000,125,11079977,14005,0,1714792417,13040.681349419996,84.92291298000055,53480.30163096 2024-05-04,03:13:39.000,125,11079952,13405,0,1714792418,13040.57356846,84.85947080999904,53480.245734000004 2024-05-04,03:13:40.000,125,11079946,13445,0,1714792419,13040.519677979995,84.77488124999945,53480.25272112 2024-05-04,03:13:41.000,125,11079948,13525,0,1714792420,13040.45231488,84.70438994999859,53480.25970824001 2024-05-04,03:13:42.000,125,11079980,13685,0,1714792421,13040.42536963999,84.62684951999836,53480.21079840001 2024-05-04,03:13:43.000,125,11079966,13165,0,1714792422,13040.41189702,84.59160387000156,53480.245734000004 2024-05-04,03:13:44.000,125,11079966,13565,0,1714792423,13040.337797609995,84.57750561000285,53480.23175976 2024-05-04,03:13:45.000,125,11079938,13445,0,1714792424,13040.32432498999,84.51406344000134,53480.15490144 2024-05-04,03:13:46.000,125,11079964,13525,0,1714792425,13040.3310613,84.49996518000262,53480.196824160004 2024-05-04,03:13:47.000,125,11079953,13445,0,1714792426,13040.337797609995,84.51406344000134,53480.196824160004 2024-05-04,03:13:48.000,125,11079941,13365,0,1714792427,13040.358006539995,84.52816170000006,53480.147914320005 2024-05-04,03:13:49.000,125,11079973,13245,0,1714792428,13040.38495177999,84.55635822000477,53480.1758628 2024-05-04,03:13:50.000,125,11079978,13765,0,1714792429,13040.438842259995,84.57750561000285,53480.11297872 2024-05-04,03:13:51.000,125,11079964,13405,0,1714792430,13040.48599642999,84.619800389999,53480.15490144 2024-05-04,03:13:52.000,125,11079959,13605,0,1714792431,13040.48599642999,84.64799691000371,53480.06406888 2024-05-04,03:13:53.000,125,11079960,13765,0,1714792432,13040.519677979995,84.68324256000051,53480.12695296 2024-05-04,03:13:54.000,125,11079954,13445,0,1714792433,13040.600513699996,84.73963560000266,53480.07105600001 2024-05-04,03:13:55.000,125,11079968,13485,0,1714792434,13040.620722629996,84.78897950999817,53480.08503024 2024-05-04,03:13:56.000,125,11079954,13245,0,1714792435,13040.661140489996,84.81717603000288,53480.06406888 2024-05-04,03:13:57.000,125,11079953,13925,0,1714792436,13040.708294659991,84.8312742900016,53480.05708176 2024-05-04,03:13:58.000,125,11080008,13525,0,1714792437,13040.735239900001,84.88766733000375,53480.07105600001 2024-05-04,03:13:59.000,125,11079952,13565,0,1714792438,13040.789130379992,84.93701123999926,53480.00118480001 2024-05-04,03:14:00.000,125,11079961,13485,0,1714792439,13040.795866690001,84.96520776000398,53480.02214616001 2024-05-04,03:14:01.000,125,11079982,13405,0,1714792440,13040.849757169992,85.00045341000077,53480.04310752001 2024-05-04,03:14:02.000,125,11079957,13405,0,1714792441,13040.856493480002,85.00045341000077,53480.050094640006 2024-05-04,03:14:03.000,125,11079978,13165,0,1714792442,13040.829548239992,84.98635515000205,53480.04310752001 2024-05-04,03:14:04.000,125,11079982,13605,0,1714792443,13040.768921449991,84.98635515000205,53480.029133280004 2024-05-04,03:14:05.000,125,11079953,13605,0,1714792444,13040.721767279996,84.96520776000398,53479.99419768 2024-05-04,03:14:06.000,125,11079968,13205,0,1714792445,13040.701558349996,84.94406036999862,53480.01515904 2024-05-04,03:14:07.000,125,11079959,13325,0,1714792446,13040.620722629996,84.91586385000119,53480.01515904 2024-05-04,03:14:08.000,125,11079992,13405,0,1714792447,13040.56683214999,84.88061820000439,53480.02214616001 2024-05-04,03:14:09.000,125,11079964,13965,0,1714792448,13040.52641428999,84.85242167999968,53479.95227496001 2024-05-04,03:14:10.000,125,11079991,13405,0,1714792449,13040.45231488,84.81717603000288,53479.95926208 2024-05-04,03:14:11.000,125,11079937,13245,0,1714792450,13040.36474284999,84.78897950999817,53479.92432648001 2024-05-04,03:14:12.000,125,11079925,13565,0,1714792451,13040.24348926999,84.73963560000266,53479.95227496001 2024-05-04,03:14:13.000,125,11079945,13365,0,1714792452,13040.20307140999,84.70438994999859,53479.97323632001 2024-05-04,03:14:14.000,125,11079996,13325,0,1714792453,13040.149180929999,84.66209517000243,53479.94528784 2024-05-04,03:14:15.000,125,11079979,13845,0,1714792454,13040.095290449994,84.57045648000349,53479.95926208 2024-05-04,03:14:16.000,125,11079968,13805,0,1714792455,13040.054872589993,84.49996518000262,53479.95227496001 2024-05-04,03:14:18.000,125,11079960,13645,0,1714792456,13040.007718419998,84.43652301000111,53479.91733936 2024-05-04,03:14:19.000,125,11079975,13405,0,1714792457,13040.014454729993,84.42947388000175,53479.92432648001 2024-05-04,03:14:20.000,125,11080023,13445,0,1714792458,13039.974036869993,84.3730808399996,53479.87541664001 2024-05-04,03:14:21.000,125,11079945,13565,0,1714792459,13039.974036869993,84.38012996999896,53479.910352240004 2024-05-04,03:14:22.000,125,11079955,13565,0,1714792461,13039.980773179988,84.3378351900028,53479.86842952 2024-05-04,03:14:23.000,125,11079978,13365,0,1714792462,13040.054872589993,84.33078606000345,53479.85445528001 2024-05-04,03:14:24.000,125,11079984,13445,0,1714792463,13040.088554139998,84.33078606000345,53479.88939088 2024-05-04,03:14:25.000,125,11080016,13445,0,1714792464,13040.230016649999,84.34488432000217,53479.87541664001 2024-05-04,03:14:26.000,125,11079984,13405,0,1714792465,13040.317588679995,84.3730808399996,53479.88939088 2024-05-04,03:14:27.000,125,11079974,13205,0,1714792466,13040.45231488,84.38717909999832,53479.83349392001 2024-05-04,03:14:28.000,125,11079996,13445,0,1714792467,13040.539886909995,84.46471952999855,53479.80554544001 2024-05-04,03:14:29.000,125,11079958,13405,0,1714792468,13040.69482204,84.46471952999855,53479.85445528001 2024-05-04,03:14:30.000,125,11079959,13765,0,1714792469,13040.809339309992,84.57045648000349,53479.83349392001 2024-05-04,03:14:31.000,125,11080003,13445,0,1714792470,13040.971010749992,84.5845547400022,53479.84048104 2024-05-04,03:14:32.000,125,11079966,13845,0,1714792471,13041.146154809998,84.68324256000051,53479.812532560005 2024-05-04,03:14:33.000,125,11079973,13685,0,1714792472,13041.294353629994,84.75373386000138,53479.86842952 2024-05-04,03:14:34.000,125,11079973,13805,0,1714792473,13041.44255244999,84.82422516000224,53479.91733936 2024-05-04,03:14:35.000,125,11080013,13805,0,1714792474,13041.52338816999,84.88061820000439,53479.882403760006 2024-05-04,03:14:36.000,125,11080004,13365,0,1714792475,13041.67158699,84.91586385000119,53479.931313600006 2024-05-04,03:14:37.000,125,11079991,13685,0,1714792476,13041.79284057,85.00750254000013,53479.93830072 2024-05-04,03:14:38.000,125,11079960,13605,0,1714792477,13041.89388522,85.02864992999821,53479.94528784 2024-05-04,03:14:39.000,125,11079970,13245,0,1714792478,13041.967984629991,85.05684645000292,53479.931313600006 2024-05-04,03:14:40.000,125,11079981,13405,0,1714792479,13042.008402489992,85.09209209999972,53479.99419768 2024-05-04,03:14:41.000,125,11079959,13805,0,1714792480,13042.055556660001,85.1766816599993,53480.01515904 2024-05-04,03:14:42.000,125,11079978,13685,0,1714792481,13042.062292969997,85.18373078999866,53480.078043120004 2024-05-04,03:14:43.000,125,11079984,13445,0,1714792482,13042.075765590002,85.18373078999866,53480.07105600001 2024-05-04,03:14:44.000,125,11079975,13565,0,1714792483,13042.062292969997,85.18373078999866,53480.0361204 2024-05-04,03:14:45.000,125,11079974,13365,0,1714792484,13042.021875109996,85.1766816599993,53480.11297872 2024-05-04,03:14:46.000,125,11079987,13885,0,1714792485,13041.981457249996,85.16963252999994,53480.11996584001 2024-05-04,03:14:47.000,125,11079973,13645,0,1714792486,13041.880412599996,85.1132394899978,53480.11297872 2024-05-04,03:14:48.000,125,11079977,13365,0,1714792487,13041.80631318999,85.06389558000228,53480.14092720001 2024-05-04,03:14:49.000,125,11079965,13325,0,1714792488,13041.69179592,85.02864992999821,53480.16188856 2024-05-04,03:14:50.000,125,11079966,14085,0,1714792489,13041.597487579995,84.98635515000205,53480.11996584001 2024-05-04,03:14:51.000,125,11079942,13525,0,1714792490,13041.456025069994,84.94406036999862,53480.1758628 2024-05-04,03:14:52.000,125,11079942,13525,0,1714792491,13041.314562559994,84.85947080999904,53480.14092720001 2024-05-04,03:14:53.000,125,11079953,13205,0,1714792492,13041.186572669998,84.73963560000266,53480.18983704001 2024-05-04,03:14:54.000,125,11079953,13645,0,1714792493,13041.072055399993,84.65504604000307,53480.20381128 2024-05-04,03:14:55.000,125,11079982,13805,0,1714792494,13040.883438719997,84.56340735000413,53480.1758628 2024-05-04,03:14:56.000,125,11080003,13725,0,1714792495,13040.755448830001,84.46471952999855,53480.14092720001 2024-05-04,03:14:57.000,125,11079977,13285,0,1714792496,13040.640931559996,84.35898258000088,53480.13394008 2024-05-04,03:14:58.000,125,11079933,13525,0,1714792497,13040.499469049995,84.26029476000258,53480.15490144 2024-05-04,03:14:59.000,125,11080002,13605,0,1714792498,13040.38495177999,84.14045954999892,53480.11297872 2024-05-04,03:15:00.000,125,11079948,13605,0,1714792499,13040.29064344,84.08406651000405,53480.06406888 2024-05-04,03:15:01.000,125,11079938,13805,0,1714792500,13040.196335099994,83.95718217000103,53480.11996584001 2024-05-04,03:15:02.000,125,11079965,13805,0,1714792501,13040.18286247999,83.9289856500036,53480.00817192 2024-05-04,03:15:03.000,125,11079950,13485,0,1714792502,13040.102026759989,83.85849435000273,53479.980223440005 2024-05-04,03:15:04.000,125,11080000,14005,0,1714792503,13040.102026759989,83.83734696000465,53480.04310752001 2024-05-04,03:15:05.000,125,11079996,13645,0,1714792504,13040.102026759989,83.78800305000186,53479.94528784 2024-05-04,03:15:06.000,125,11079963,13325,0,1714792505,13040.135708309994,83.80915043999994,53480.00118480001 2024-05-04,03:15:07.000,125,11080008,13845,0,1714792506,13040.18286247999,83.8161995699993,53480.0361204 2024-05-04,03:15:08.000,125,11079988,13325,0,1714792507,13040.230016649999,83.85849435000273,53480.00118480001 2024-05-04,03:15:09.000,125,11079994,13245,0,1714792508,13040.30411605999,83.88669087000017,53479.931313600006 2024-05-04,03:15:10.000,125,11080010,13525,0,1714792509,13040.36474284999,83.96423130000039,53479.91733936 2024-05-04,03:15:11.000,125,11079991,13525,0,1714792510,13040.499469049995,84.04882085999998,53479.910352240004 2024-05-04,03:15:12.000,125,11079981,13245,0,1714792511,13040.61398632,84.04882085999998,53479.896378 2024-05-04,03:15:13.000,125,11080003,13565,0,1714792512,13040.721767279996,84.175705200003,53479.83349392001 2024-05-04,03:15:14.000,125,11079989,13565,0,1714792513,13040.836284550001,84.21095084999979,53479.86842952 2024-05-04,03:15:15.000,125,11079987,13445,0,1714792514,13040.937329200002,84.30258953999873,53479.90336512001 2024-05-04,03:15:16.000,125,11080000,13445,0,1714792515,13041.031637539993,84.40127736000431,53479.84048104 2024-05-04,03:15:17.000,125,11079967,13245,0,1714792516,13041.112473259993,84.49996518000262,53479.812532560005 2024-05-04,03:15:18.000,125,11079975,13765,0,1714792517,13041.200045289988,84.54225995999877,53479.87541664001 2024-05-04,03:15:19.000,125,11079956,13725,0,1714792518,13041.314562559994,84.63389864999772,53479.896378 2024-05-04,03:15:20.000,125,11079988,13565,0,1714792519,13041.348244109999,84.69734081999923,53479.88939088 2024-05-04,03:15:21.000,125,11079966,13565,0,1714792520,13041.42234351999,84.74668473000202,53479.83349392001 2024-05-04,03:15:22.000,125,11079946,13565,0,1714792521,13041.476233999994,84.80307777000417,53479.92432648001 2024-05-04,03:15:23.000,125,11079981,13605,0,1714792522,13041.46276137999,84.84537255000032,53479.90336512001 2024-05-04,03:15:24.000,125,11079938,13285,0,1714792523,13041.496442929994,84.93701123999926,53479.896378 2024-05-04,03:15:25.000,125,11079960,13405,0,1714792524,13041.456025069994,84.91586385000119,53479.896378 2024-05-04,03:15:26.000,125,11079992,14045,0,1714792525,13041.42234351999,84.91586385000119,53479.910352240004 2024-05-04,03:15:27.000,125,11079988,13285,0,1714792526,13041.375189349994,84.9299621099999,53479.88939088 2024-05-04,03:15:28.000,125,11079954,13845,0,1714792527,13041.321298869989,84.9299621099999,53479.896378 2024-05-04,03:15:29.000,125,11079987,13525,0,1714792528,13041.213517909993,84.87356906999776,53479.896378 2024-05-04,03:15:30.000,125,11079986,13565,0,1714792529,13041.092264329993,84.81717603000288,53479.86842952 2024-05-04,03:15:31.000,125,11079942,13285,0,1714792530,13041.024901229997,84.77488124999945,53479.92432648001 2024-05-04,03:15:32.000,125,11079992,13645,0,1714792531,13040.944065509997,84.7678321200001,53479.93830072 2024-05-04,03:15:33.000,125,11079975,13685,0,1714792532,13040.836284550001,84.62684951999836,53479.91733936 2024-05-04,03:15:34.000,125,11079950,13445,0,1714792533,13040.735239900001,84.619800389999,53479.95227496001 2024-05-04,03:15:35.000,125,11079995,13605,0,1714792534,13040.56683214999,84.47881779000454,53479.93830072 2024-05-04,03:15:36.000,125,11079940,13645,0,1714792535,13040.47252381,84.41537562000303,53479.95926208 2024-05-04,03:15:37.000,125,11079977,13565,0,1714792536,13040.358006539995,84.31668780000473,53479.88939088 2024-05-04,03:15:38.000,125,11079965,13485,0,1714792537,13040.29064344,84.23209823999787,53479.91733936 2024-05-04,03:15:39.000,125,11079948,13925,0,1714792538,13040.22328033999,84.15455781000492,53479.90336512001 2024-05-04,03:15:40.000,125,11079958,13605,0,1714792539,13040.108763069999,84.14045954999892,53479.882403760006 2024-05-04,03:15:41.000,125,11079963,13925,0,1714792540,13040.081817829989,84.04882085999998,53479.91733936 2024-05-04,03:15:42.000,125,11079992,13645,0,1714792541,13040.054872589993,83.97128042999975,53479.86842952 2024-05-04,03:15:43.000,125,11079969,13685,0,1714792542,13040.034663659993,83.92193652000424,53479.85445528001 2024-05-04,03:15:44.000,125,11079946,13765,0,1714792543,13040.061608899989,83.96423130000039,53479.84746816 2024-05-04,03:15:45.000,125,11079978,13565,0,1714792544,13040.054872589993,83.96423130000039,53479.8265068 2024-05-04,03:15:46.000,125,11079958,13605,0,1714792545,13040.088554139998,83.9289856500036,53479.7915712 2024-05-04,03:15:47.000,125,11079920,13325,0,1714792546,13040.142444619989,83.96423130000039,53479.7915712 2024-05-04,03:15:48.000,125,11079963,13365,0,1714792547,13040.209807719999,83.98537868999847,53479.78458408001 2024-05-04,03:15:49.000,125,11079955,13525,0,1714792548,13040.31085237,84.0629191199987,53479.7915712 2024-05-04,03:15:50.000,125,11079911,13565,0,1714792549,13040.378215469995,84.10521390000213,53479.77060984 2024-05-04,03:15:51.000,125,11079961,13605,0,1714792550,13040.48599642999,84.13341041999956,53479.75663560001 2024-05-04,03:15:52.000,125,11079947,13565,0,1714792551,13040.5331506,84.18980346000171,53479.73567424001 2024-05-04,03:15:53.000,125,11079978,13405,0,1714792552,13040.63419525,84.23209823999787,53479.75663560001 2024-05-04,03:15:54.000,125,11079949,13205,0,1714792553,13040.688085729991,84.26029476000258,53479.7217 2024-05-04,03:15:55.000,125,11079939,13565,0,1714792554,13040.782394069996,84.35193345000152,53479.742661360004 2024-05-04,03:15:56.000,125,11079981,13525,0,1714792555,13040.856493480002,84.34488432000217,53479.74964848 2024-05-04,03:15:57.000,125,11079942,13565,0,1714792556,13040.984483369997,84.39422822999768,53479.74964848 2024-05-04,03:15:58.000,125,11079920,13365,0,1714792557,13041.065319089998,84.42242475000239,53479.7217 2024-05-04,03:15:59.000,125,11079948,13325,0,1714792558,13041.119209570003,84.44357214000047,53479.77759696 2024-05-04,03:16:00.000,125,11079947,13685,0,1714792559,13041.213517909993,84.45767039999919,53479.763622720006 2024-05-04,03:16:01.000,125,11079992,13605,0,1714792560,13041.260672079989,84.47881779000454,53479.77759696 2024-05-04,03:16:02.000,125,11079942,13525,0,1714792561,13041.294353629994,84.49291605000326,53479.77759696 2024-05-04,03:16:03.000,125,11079996,13525,0,1714792562,13041.321298869989,84.5211125700007,53479.77759696 2024-05-04,03:16:04.000,125,11079968,13925,0,1714792563,13041.368453039999,84.57045648000349,53479.81951968 2024-05-04,03:16:05.000,125,11079924,13525,0,1714792564,13041.381925659989,84.59865300000092,53479.8265068 2024-05-04,03:16:06.000,125,11079951,13525,0,1714792565,13041.341507799989,84.5845547400022,53479.84048104 2024-05-04,03:16:07.000,125,11079976,13605,0,1714792566,13041.348244109999,84.63389864999772,53479.861442400004 2024-05-04,03:16:08.000,125,11079960,13565,0,1714792567,13041.260672079989,84.66209517000243,53479.79855832 2024-05-04,03:16:09.000,125,11079934,13605,0,1714792568,13041.173100049993,84.64094778000435,53479.81951968 2024-05-04,03:16:10.000,125,11079951,13525,0,1714792569,13041.112473259993,84.619800389999,53479.84048104 2024-05-04,03:16:11.000,125,11079984,13485,0,1714792570,13041.058582780002,84.62684951999836,53479.86842952 2024-05-04,03:16:12.000,125,11079946,13605,0,1714792571,13040.984483369997,84.619800389999,53479.896378 2024-05-04,03:16:13.000,125,11079965,13445,0,1714792572,13040.876702410002,84.59865300000092,53479.93830072 2024-05-04,03:16:14.000,125,11079960,13085,0,1714792573,13040.782394069996,84.54930908999813,53479.86842952 2024-05-04,03:16:15.000,125,11079940,13245,0,1714792574,13040.715030970001,84.49996518000262,53479.861442400004 2024-05-04,03:16:16.000,125,11079983,13605,0,1714792575,13040.62745893999,84.47881779000454,53479.84048104 2024-05-04,03:16:17.000,125,11079932,13645,0,1714792576,13040.50620535999,84.3730808399996,53479.84746816 2024-05-04,03:16:18.000,125,11079938,13445,0,1714792577,13040.418633329995,84.26734389000194,53479.84048104 2024-05-04,03:16:19.000,125,11079906,13765,0,1714792578,13040.317588679995,84.19685259000107,53479.85445528001 2024-05-04,03:16:20.000,125,11079924,13765,0,1714792579,13040.256961889994,84.09111564000341,53479.812532560005 2024-05-04,03:16:21.000,125,11080001,13565,0,1714792580,13040.142444619989,84.03472260000126,53479.78458408001 2024-05-04,03:16:22.000,125,11079930,13405,0,1714792581,13040.088554139998,83.93603478000296,53479.7915712 2024-05-04,03:16:23.000,125,11079995,13925,0,1714792582,13040.000982109988,83.84439609000401,53479.74964848 2024-05-04,03:16:24.000,125,11079961,13405,0,1714792583,13039.947091629998,83.80210131000058,53479.70073864 2024-05-04,03:16:25.000,125,11079956,13885,0,1714792584,13039.886464839998,83.75275739999779,53479.714712880006 2024-05-04,03:16:26.000,125,11079980,13405,0,1714792585,13039.839310670002,83.75980653000443,53479.68676440001 2024-05-04,03:16:27.000,125,11079953,13405,0,1714792586,13039.805629119997,83.70341349000228,53479.66580304001 2024-05-04,03:16:28.000,125,11079928,13445,0,1714792587,13039.792156499992,83.66111870999885,53479.66580304001 2024-05-04,03:16:29.000,125,11079945,13645,0,1714792588,13039.771947569992,83.65406957999949,53479.62388032 2024-05-04,03:16:30.000,125,11079946,13765,0,1714792589,13039.812365429992,83.66111870999885,53479.62388032 2024-05-04,03:16:31.000,125,11079939,13405,0,1714792590,13039.805629119997,83.71046262000164,53479.58894472001 2024-05-04,03:16:32.000,125,11079956,13925,0,1714792591,13039.819101740002,83.717511750001,53479.595931840006 2024-05-04,03:16:33.000,125,11079951,13565,0,1714792592,13039.893201149993,83.73161000999971,53479.56099624 2024-05-04,03:16:34.000,125,11079960,14005,0,1714792593,13039.940355319988,83.75980653000443,53479.55400912 2024-05-04,03:16:35.000,125,11079971,13605,0,1714792594,13040.014454729993,83.77390479000314,53479.58894472001 2024-05-04,03:16:36.000,125,11079969,13725,0,1714792595,13040.122235689989,83.83029782999802,53479.56798336001 2024-05-04,03:16:37.000,125,11079998,13405,0,1714792596,13040.216544029994,83.82324869999866,53479.56798336001 2024-05-04,03:16:38.000,125,11079930,13285,0,1714792597,13040.29064344,83.85144522000337,53479.55400912 2024-05-04,03:16:39.000,125,11079962,13325,0,1714792598,13040.37147916,83.88669087000017,53479.526060640004 2024-05-04,03:16:40.000,125,11079984,13605,0,1714792599,13040.519677979995,83.9289856500036,53479.51907352001 2024-05-04,03:16:41.000,125,11079964,13965,0,1714792600,13040.640931559996,83.94308391000231,53479.5819576 2024-05-04,03:16:42.000,125,11079965,13405,0,1714792601,13040.741976209996,83.99242781999783,53479.54003488001 2024-05-04,03:16:43.000,125,11079964,13405,0,1714792602,13040.869966099992,84.0276734700019,53479.58894472001 2024-05-04,03:16:44.000,125,11079948,13445,0,1714792603,13041.004692299997,84.08406651000405,53479.56798336001 2024-05-04,03:16:45.000,125,11079977,13725,0,1714792604,13041.072055399993,84.14750867999828,53479.56099624 2024-05-04,03:16:46.000,125,11079978,13365,0,1714792605,13041.132682189993,84.175705200003,53479.63785456001 2024-05-04,03:16:47.000,125,11079986,13405,0,1714792606,13041.200045289988,84.26734389000194,53479.60990608 2024-05-04,03:16:48.000,125,11079953,13365,0,1714792607,13041.280881009989,84.32373693000409,53479.58894472001 2024-05-04,03:16:49.000,125,11079954,13525,0,1714792608,13041.321298869989,84.35193345000152,53479.58894472001 2024-05-04,03:16:50.000,125,11079949,13805,0,1714792609,13041.361716729989,84.38717909999832,53479.62388032 2024-05-04,03:16:51.000,125,11079953,13285,0,1714792610,13041.395398279994,84.45062126999983,53479.574970480004 2024-05-04,03:16:52.000,125,11079885,13005,0,1714792611,13041.395398279994,84.46471952999855,53479.62388032 2024-05-04,03:16:53.000,125,11079976,13685,0,1714792612,13041.395398279994,84.51406344000134,53479.67279016 2024-05-04,03:16:54.000,125,11079995,13485,0,1714792613,13041.328035179999,84.5211125700007,53479.67977728 2024-05-04,03:16:55.000,125,11079928,13525,0,1714792614,13041.280881009989,84.5211125700007,53479.714712880006 2024-05-04,03:16:56.000,125,11079935,13405,0,1714792615,13041.240463149988,84.50701431000198,53479.742661360004 2024-05-04,03:16:57.000,125,11079965,13605,0,1714792616,13041.179836359988,84.5211125700007,53479.74964848 2024-05-04,03:16:58.000,125,11079957,13365,0,1714792617,13041.058582780002,84.4858669200039,53479.714712880006 2024-05-04,03:16:59.000,125,11079971,13765,0,1714792618,13040.977747060002,84.45767039999919,53479.7217 2024-05-04,03:17:00.000,125,11079985,13485,0,1714792619,13040.910383959992,84.42947388000175,53479.72868712 2024-05-04,03:17:01.000,125,11079964,13245,0,1714792620,13040.795866690001,84.35898258000088,53479.68676440001 2024-05-04,03:17:02.000,125,11079952,13925,0,1714792621,13040.667876799991,84.31668780000473,53479.693751520004 2024-05-04,03:17:03.000,125,11079968,13565,0,1714792622,13040.61398632,84.28144215000066,53479.73567424001 2024-05-04,03:17:04.000,125,11079984,13045,0,1714792623,13040.48599642999,84.25324563000322,53479.67977728 2024-05-04,03:17:05.000,125,11080014,13325,0,1714792624,13040.42536963999,84.15455781000492,53479.68676440001 2024-05-04,03:17:06.000,125,11080000,13445,0,1714792625,13040.31085237,84.09111564000341,53479.6518288 2024-05-04,03:17:07.000,125,11079947,13485,0,1714792626,13040.26369819999,84.02062434000254,53479.70073864 2024-05-04,03:17:08.000,125,11079995,13725,0,1714792627,13040.24348926999,84.01357521000318,53479.67279016 2024-05-04,03:17:09.000,125,11080021,13605,0,1714792628,13040.18286247999,83.92193652000424,53479.63086744 2024-05-04,03:17:10.000,125,11079943,13485,0,1714792629,13040.135708309994,83.89373999999953,53479.60291896 2024-05-04,03:17:11.000,125,11079918,13525,0,1714792630,13040.155917239994,83.9289856500036,53479.60291896 2024-05-04,03:17:12.000,125,11079993,13605,0,1714792631,13040.149180929999,83.87259261000145,53479.62388032 2024-05-04,03:17:13.000,125,11080000,13845,0,1714792632,13040.169389859999,83.86554348000209,53479.60291896 2024-05-04,03:17:14.000,125,11079977,13645,0,1714792633,13040.196335099994,83.86554348000209,53479.574970480004 2024-05-04,03:17:15.000,125,11079964,13365,0,1714792634,13040.230016649999,83.87259261000145,53479.5819576 2024-05-04,03:17:16.000,125,11079957,13525,0,1714792635,13040.277170819994,83.85144522000337,53479.54003488001 2024-05-04,03:17:17.000,125,11079937,13725,0,1714792636,13040.36474284999,83.90078912999888,53479.47016368001 2024-05-04,03:17:18.000,125,11079983,13885,0,1714792637,13040.41189702,83.90783825999824,53479.51907352001 2024-05-04,03:17:19.000,125,11079974,13965,0,1714792638,13040.519677979995,83.95718217000103,53479.526060640004 2024-05-04,03:17:20.000,125,11079943,13685,0,1714792639,13040.560095839995,84.01357521000318,53479.54003488001 2024-05-04,03:17:21.000,125,11079980,13765,0,1714792640,13040.67461311,84.0276734700019,53479.44920232001 2024-05-04,03:17:22.000,125,11079958,13325,0,1714792641,13040.775657760001,84.10521390000213,53479.50509928 2024-05-04,03:17:23.000,125,11079999,13565,0,1714792642,13040.890175029992,84.1263612900002,53479.50509928 2024-05-04,03:17:24.000,125,11080013,13605,0,1714792643,13041.011428609992,84.16160694000428,53479.51907352001 2024-05-04,03:17:25.000,125,11079947,13765,0,1714792644,13041.132682189993,84.22504910999851,53479.53304776 2024-05-04,03:17:26.000,125,11079955,13805,0,1714792645,13041.206781599998,84.26029476000258,53479.49811216001 2024-05-04,03:17:27.000,125,11079951,13645,0,1714792646,13041.307826249998,84.30258953999873,53479.56798336001 2024-05-04,03:17:28.000,125,11079956,13565,0,1714792647,13041.42234351999,84.38012996999896,53479.56798336001 2024-05-04,03:17:29.000,125,11079978,14205,0,1714792648,13041.50317923999,84.42242475000239,53479.547022000006 2024-05-04,03:17:30.000,125,11079998,13925,0,1714792649,13041.617696509995,84.43652301000111,53479.58894472001 2024-05-04,03:17:31.000,125,11079941,13765,0,1714792650,13041.69179592,84.49291605000326,53479.6518288 2024-05-04,03:17:32.000,125,11079936,13285,0,1714792651,13041.75242271,84.52816170000006,53479.66580304001 2024-05-04,03:17:33.000,125,11079948,13125,0,1714792652,13041.866939979991,84.55635822000477,53479.68676440001 2024-05-04,03:17:34.000,125,11079980,13605,0,1714792653,13041.907357839991,84.61275125999964,53479.67279016 2024-05-04,03:17:35.000,125,11079984,13445,0,1714792654,13041.954512010001,84.64799691000371,53479.63785456001 2024-05-04,03:17:36.000,125,11080009,13925,0,1714792655,13042.015138800001,84.64094778000435,53479.70073864 2024-05-04,03:17:37.000,125,11079988,13645,0,1714792656,13042.089238209992,84.67619343000115,53479.70772576001 2024-05-04,03:17:38.000,125,11080015,13605,0,1714792657,13042.136392380002,84.72553734000394,53479.73567424001 2024-05-04,03:17:39.000,125,11080008,13765,0,1714792658,13042.170073929992,84.74668473000202,53479.763622720006 2024-05-04,03:17:40.000,125,11079959,13765,0,1714792659,13042.183546549997,84.7678321200001,53479.78458408001 2024-05-04,03:17:41.000,125,11079980,13525,0,1714792660,13042.237437030002,84.82422516000224,53479.78458408001 2024-05-04,03:17:42.000,125,11079986,13525,0,1714792661,13042.223964409997,84.85242167999968,53479.7915712 2024-05-04,03:17:43.000,125,11079981,14005,0,1714792662,13042.230700719992,84.85242167999968,53479.812532560005 2024-05-04,03:17:44.000,125,11079974,13925,0,1714792663,13042.203755479997,84.88061820000439,53479.75663560001 2024-05-04,03:17:45.000,125,11079961,13685,0,1714792664,13042.176810240002,84.90176559000247,53479.80554544001 2024-05-04,03:17:46.000,125,11079969,13445,0,1714792665,13042.176810240002,84.91586385000119,53479.812532560005 2024-05-04,03:17:47.000,125,11079943,13925,0,1714792666,13042.143128689997,84.92291298000055,53479.84746816 2024-05-04,03:17:48.000,125,11079989,13405,0,1714792667,13042.149864999992,84.95110949999798,53479.87541664001 2024-05-04,03:17:49.000,125,11079987,13445,0,1714792668,13042.089238209992,84.9299621099999,53479.84048104 2024-05-04,03:17:50.000,125,11079988,13525,0,1714792669,13042.048820349992,84.92291298000055,53479.8265068 2024-05-04,03:17:51.000,125,11080014,13525,0,1714792670,13042.028611419992,84.91586385000119,53479.83349392001 2024-05-04,03:17:52.000,125,11079945,13765,0,1714792671,13041.947775699991,84.89471646000311,53479.90336512001 2024-05-04,03:17:53.000,125,11079983,13845,0,1714792672,13041.920830459996,84.87356906999776,53479.81951968 2024-05-04,03:17:54.000,125,11079990,13485,0,1714792673,13041.8130495,84.88766733000375,53479.896378 2024-05-04,03:17:55.000,125,11079948,13445,0,1714792674,13041.76589532999,84.85242167999968,53479.896378 2024-05-04,03:17:56.000,125,11080000,13285,0,1714792675,13041.698532229995,84.81012690000352,53479.85445528001 2024-05-04,03:17:57.000,125,11079989,13285,0,1714792676,13041.63116913,84.78193037999881,53479.88939088 2024-05-04,03:17:58.000,125,11079998,13565,0,1714792677,13041.597487579995,84.73963560000266,53479.882403760006 2024-05-04,03:17:59.000,125,11079968,13405,0,1714792678,13041.53012448,84.69734081999923,53479.91733936 2024-05-04,03:18:00.000,125,11080014,13365,0,1714792679,13041.46276137999,84.68324256000051,53479.88939088 2024-05-04,03:18:01.000,125,11079966,13685,0,1714792680,13041.40213458999,84.68324256000051,53479.861442400004 2024-05-04,03:18:02.000,125,11079977,13565,0,1714792681,13041.301089939989,84.62684951999836,53479.85445528001 2024-05-04,03:18:03.000,125,11079999,13725,0,1714792682,13041.247199459998,84.57045648000349,53479.896378 2024-05-04,03:18:04.000,125,11079988,13845,0,1714792683,13041.166363739998,84.54225995999877,53479.84746816 2024-05-04,03:18:05.000,125,11079931,13405,0,1714792684,13041.119209570003,84.54225995999877,53479.90336512001 2024-05-04,03:18:06.000,125,11079963,13405,0,1714792685,13041.038373850002,84.51406344000134,53479.87541664001 2024-05-04,03:18:07.000,125,11080015,13365,0,1714792686,13040.930592889992,84.49291605000326,53479.84048104 2024-05-04,03:18:08.000,125,11079979,13925,0,1714792687,13040.890175029992,84.42242475000239,53479.84048104 2024-05-04,03:18:09.000,125,11079977,13485,0,1714792688,13040.755448830001,84.42947388000175,53479.812532560005 2024-05-04,03:18:10.000,125,11079973,13485,0,1714792689,13040.681349419996,84.35898258000088,53479.84746816 2024-05-04,03:18:11.000,125,11079942,13845,0,1714792690,13040.60725000999,84.2743930200013,53479.83349392001 2024-05-04,03:18:12.000,125,11079976,13445,0,1714792691,13040.49273274,84.24619650000386,53479.77759696 2024-05-04,03:18:13.000,125,11079976,13605,0,1714792692,13040.36474284999,84.19685259000107,53479.77759696 2024-05-04,03:18:14.000,125,11079989,13285,0,1714792693,13040.24348926999,84.11226303000149,53479.763622720006 2024-05-04,03:18:15.000,125,11079980,13605,0,1714792694,13040.176126169994,84.06996824999806,53479.7217 2024-05-04,03:18:16.000,125,11080027,13685,0,1714792695,13040.081817829989,84.05586998999934,53479.67977728 2024-05-04,03:18:17.000,125,11079973,13445,0,1714792696,13039.967300559998,83.96423130000039,53479.63785456001 2024-05-04,03:18:18.000,125,11079966,13405,0,1714792697,13039.940355319988,83.9289856500036,53479.65881592 2024-05-04,03:18:19.000,125,11079980,13485,0,1714792698,13039.839310670002,83.90078912999888,53479.60990608 2024-05-04,03:18:20.000,125,11079989,13245,0,1714792699,13039.765211259997,83.84439609000401,53479.54003488001 2024-05-04,03:18:21.000,125,11079918,13365,0,1714792700,13039.711320779992,83.80915043999994,53479.51907352001 2024-05-04,03:18:22.000,125,11079968,13725,0,1714792701,13039.643957679997,83.75275739999779,53479.48413792 2024-05-04,03:18:23.000,125,11079999,13485,0,1714792702,13039.637221370001,83.70341349000228,53479.5120864 2024-05-04,03:18:24.000,125,11079995,13365,0,1714792703,13039.596803510001,83.6822661000042,53479.47016368001 2024-05-04,03:18:25.000,125,11080003,13325,0,1714792704,13039.563121959996,83.6681678399982,53479.43522808 2024-05-04,03:18:26.000,125,11079990,13245,0,1714792705,13039.563121959996,83.65406957999949,53479.40029248001 2024-05-04,03:18:27.000,125,11079977,13125,0,1714792706,13039.542913029996,83.63292219000141,53479.37234400001 2024-05-04,03:18:28.000,125,11080035,13765,0,1714792707,13039.563121959996,83.63292219000141,53479.37234400001 2024-05-04,03:18:29.000,125,11079980,13445,0,1714792708,13039.576594580001,83.66111870999885,53479.37234400001 2024-05-04,03:18:30.000,125,11079948,13405,0,1714792709,13039.637221370001,83.70341349000228,53479.33042128001 2024-05-04,03:18:31.000,125,11079998,13525,0,1714792710,13039.711320779992,83.7809539200025,53479.29548568 2024-05-04,03:18:32.000,125,11079917,13285,0,1714792711,13039.785420189997,83.83029782999802,53479.2675372 2024-05-04,03:18:33.000,125,11079966,13645,0,1714792712,13039.872992219993,83.87259261000145,53479.2675372 2024-05-04,03:18:34.000,125,11079935,13645,0,1714792713,13040.007718419998,83.93603478000296,53479.239588720004 2024-05-04,03:18:35.000,125,11079956,13765,0,1714792714,13040.075081519994,83.99242781999783,53479.239588720004 2024-05-04,03:18:36.000,125,11079936,13565,0,1714792715,13040.20307140999,84.03472260000126,53479.22561448 2024-05-04,03:18:37.000,125,11079947,13325,0,1714792716,13040.27043451,84.11931216000085,53479.22561448 2024-05-04,03:18:38.000,125,11079933,13685,0,1714792717,13040.36474284999,84.16865607000364,53479.23260160001 2024-05-04,03:18:39.000,125,11079997,13285,0,1714792718,13040.479260119995,84.2391473700045,53479.22561448 2024-05-04,03:18:40.000,125,11079968,13565,0,1714792719,13040.5331506,84.3096386699981,53479.197666 2024-05-04,03:18:41.000,125,11079974,13605,0,1714792720,13040.661140489996,84.3378351900028,53479.18369176001 2024-05-04,03:18:42.000,125,11079899,13605,0,1714792721,13040.69482204,84.38717909999832,53479.23260160001 2024-05-04,03:18:43.000,125,11079948,13485,0,1714792722,13040.775657760001,84.41537562000303,53479.24657584 2024-05-04,03:18:44.000,125,11079972,13645,0,1714792723,13040.809339309992,84.40127736000431,53479.20465312001 2024-05-04,03:18:45.000,125,11080000,13565,0,1714792724,13040.869966099992,84.44357214000047,53479.21862736 2024-05-04,03:18:46.000,125,11079951,13925,0,1714792725,13040.890175029992,84.47881779000454,53479.20465312001 2024-05-04,03:18:47.000,125,11079959,13565,0,1714792726,13040.923856579997,84.45767039999919,53479.2675372 2024-05-04,03:18:48.000,125,11079953,13685,0,1714792727,13040.944065509997,84.47881779000454,53479.29548568 2024-05-04,03:18:49.000,125,11079952,13565,0,1714792728,13040.917120270002,84.45062126999983,53479.23260160001 2024-05-04,03:18:50.000,125,11079951,13805,0,1714792729,13040.903647649997,84.49291605000326,53479.22561448 2024-05-04,03:18:51.000,125,11079958,13605,0,1714792730,13040.856493480002,84.45062126999983,53479.211640240006 2024-05-04,03:18:52.000,125,11079982,13805,0,1714792731,13040.789130379992,84.44357214000047,53479.23260160001 2024-05-04,03:18:53.000,125,11079989,13805,0,1714792732,13040.755448830001,84.44357214000047,53479.23260160001 2024-05-04,03:18:54.000,125,11079976,13245,0,1714792733,13040.620722629996,84.40127736000431,53479.21862736 2024-05-04,03:18:55.000,125,11079946,13485,0,1714792734,13040.580304769996,84.32373693000409,53479.24657584 2024-05-04,03:18:56.000,125,11079933,13445,0,1714792735,13040.50620535999,84.31668780000473,53479.22561448 2024-05-04,03:18:57.000,125,11079950,13525,0,1714792736,13040.39168809,84.25324563000322,53479.18369176001 2024-05-04,03:18:58.000,125,11079929,13485,0,1714792737,13040.256961889994,84.175705200003,53479.20465312001 2024-05-04,03:18:59.000,125,11079926,13485,0,1714792738,13040.176126169994,84.11226303000149,53479.21862736 2024-05-04,03:19:00.000,125,11079898,13645,0,1714792739,13040.115499379994,84.00652608000382,53479.17670464 2024-05-04,03:19:01.000,125,11079987,13525,0,1714792740,13040.014454729993,83.95013304000167,53479.21862736 2024-05-04,03:19:02.000,125,11079976,13565,0,1714792741,13039.940355319988,83.86554348000209,53479.13478192001 2024-05-04,03:19:03.000,125,11079947,13445,0,1714792742,13039.872992219993,83.77390479000314,53479.141769040005 2024-05-04,03:19:04.000,125,11079927,13485,0,1714792743,13039.805629119997,83.72456088000035,53479.07888496 2024-05-04,03:19:05.000,125,11079961,13325,0,1714792744,13039.758474950002,83.64702045000013,53479.06491072001 2024-05-04,03:19:06.000,125,11079960,13485,0,1714792745,13039.704584469997,83.52718524000375,53479.07888496 2024-05-04,03:19:07.000,125,11079966,13565,0,1714792746,13039.677639230002,83.51308697999775,53479.092859200005 2024-05-04,03:19:08.000,125,11079973,13405,0,1714792747,13039.657430300002,83.44964481000352,53479.071897840004 2024-05-04,03:19:09.000,125,11079931,13605,0,1714792748,13039.630485059992,83.4214482899988,53479.043949360006 2024-05-04,03:19:10.000,125,11079980,13525,0,1714792749,13039.630485059992,83.40735003000009,53478.974078160005 2024-05-04,03:19:11.000,125,11079936,13205,0,1714792750,13039.657430300002,83.40735003000009,53478.99503952001 2024-05-04,03:19:12.000,125,11079972,13685,0,1714792751,13039.711320779992,83.35095698999794,53478.96709104001 2024-05-04,03:19:13.000,125,11079926,13885,0,1714792752,13039.758474950002,83.37915351000265,53478.9531168 2024-05-04,03:19:14.000,125,11079970,13325,0,1714792753,13039.825838049997,83.4214482899988,53478.96010392 2024-05-04,03:19:15.000,125,11079963,13605,0,1714792754,13039.893201149993,83.42849741999817,53478.96709104001 2024-05-04,03:19:16.000,125,11079944,13405,0,1714792755,13039.987509489998,83.4707922000016,53478.91818120001 2024-05-04,03:19:17.000,125,11079936,13525,0,1714792756,13040.088554139998,83.49898871999903,53478.93215544 2024-05-04,03:19:18.000,125,11079980,13525,0,1714792757,13040.189598789999,83.56243089000054,53478.89721984001 2024-05-04,03:19:19.000,125,11079950,13965,0,1714792758,13040.29064344,83.59767654000461,53478.855297120004 2024-05-04,03:19:20.000,125,11079966,13725,0,1714792759,13040.398424399995,83.63292219000141,53478.93914256 2024-05-04,03:19:21.000,125,11079974,13605,0,1714792760,13040.49273274,83.70341349000228,53478.904206960004 2024-05-04,03:19:22.000,125,11079997,13485,0,1714792761,13040.62745893999,83.75275739999779,53478.904206960004 2024-05-04,03:19:23.000,125,11079975,13285,0,1714792762,13040.762185139996,83.80915043999994,53478.8832456 2024-05-04,03:19:24.000,125,11079928,13645,0,1714792763,13040.876702410002,83.8796417400008,53478.91119408 2024-05-04,03:19:25.000,125,11079915,13405,0,1714792764,13040.977747060002,83.8796417400008,53478.904206960004 2024-05-04,03:19:26.000,125,11080012,13605,0,1714792765,13041.065319089998,83.96423130000039,53478.91818120001 2024-05-04,03:19:27.000,125,11079971,13525,0,1714792766,13041.173100049993,84.02062434000254,53478.89721984001 2024-05-04,03:19:28.000,125,11079970,13365,0,1714792767,13041.274144699993,84.07701738000469,53478.96709104001 2024-05-04,03:19:29.000,125,11079958,13685,0,1714792768,13041.361716729989,84.11931216000085,53478.96709104001 2024-05-04,03:19:30.000,125,11079944,13525,0,1714792769,13041.395398279994,84.18275433000235,53479.00202664 2024-05-04,03:19:31.000,125,11079983,13645,0,1714792770,13041.476233999994,84.21095084999979,53479.022988000004 2024-05-04,03:19:32.000,125,11079941,13325,0,1714792771,13041.53012448,84.28144215000066,53479.02997512 2024-05-04,03:19:33.000,125,11079943,13605,0,1714792772,13041.52338816999,84.30258953999873,53479.043949360006 2024-05-04,03:19:34.000,125,11079976,13645,0,1714792773,13041.54359709999,84.36603171000024,53479.08587208001 2024-05-04,03:19:35.000,125,11079963,13725,0,1714792774,13041.48970662,84.38717909999832,53479.05093648 2024-05-04,03:19:36.000,125,11079983,13725,0,1714792775,13041.536860789995,84.40832649000367,53479.1277948 2024-05-04,03:19:37.000,125,11079956,13845,0,1714792776,13041.48297030999,84.38012996999896,53479.071897840004 2024-05-04,03:19:38.000,125,11079957,13365,0,1714792777,13041.435816139994,84.40832649000367,53479.08587208001 2024-05-04,03:19:39.000,125,11080004,13725,0,1714792778,13041.354980419994,84.36603171000024,53479.14875616 2024-05-04,03:19:40.000,125,11079915,13405,0,1714792779,13041.328035179999,84.38012996999896,53479.197666 2024-05-04,03:19:41.000,125,11079951,13605,0,1714792780,13041.247199459998,84.34488432000217,53479.17670464 2024-05-04,03:19:42.000,125,11079949,13365,0,1714792781,13041.200045289988,84.28144215000066,53479.17670464 2024-05-04,03:19:43.000,125,11079951,13405,0,1714792782,13041.078791710002,84.20390172000043,53479.16273040001 2024-05-04,03:19:44.000,125,11079982,13445,0,1714792783,13040.991219679992,84.16160694000428,53479.17670464 2024-05-04,03:19:45.000,125,11079937,13565,0,1714792784,13040.903647649997,84.11931216000085,53479.190678880004 2024-05-04,03:19:46.000,125,11079983,13485,0,1714792785,13040.843020859997,84.05586998999934,53479.197666 2024-05-04,03:19:47.000,125,11079928,13605,0,1714792786,13040.768921449991,83.98537868999847,53479.16971752 2024-05-04,03:19:48.000,125,11079956,13925,0,1714792787,13040.728503589991,83.90783825999824,53479.16971752 2024-05-04,03:19:49.000,125,11079952,13645,0,1714792788,13040.620722629996,83.82324869999866,53479.09984632 2024-05-04,03:19:50.000,125,11079935,13565,0,1714792789,13040.59377739,83.76685566000378,53479.190678880004 2024-05-04,03:19:51.000,125,11080001,13485,0,1714792790,13040.499469049995,83.72456088000035,53479.071897840004 2024-05-04,03:19:52.000,125,11079941,13685,0,1714792791,13040.438842259995,83.68931523000356,53479.09984632 2024-05-04,03:19:53.000,125,11079940,13845,0,1714792792,13040.41189702,83.63997132000077,53479.14875616 2024-05-04,03:19:54.000,125,11079930,13405,0,1714792793,13040.398424399995,83.60472567000397,53479.141769040005 2024-05-04,03:19:55.000,125,11079964,13725,0,1714792794,13040.398424399995,83.59767654000461,53479.14875616 2024-05-04,03:19:56.000,125,11079925,13845,0,1714792795,13040.41189702,83.56243089000054,53479.08587208001 2024-05-04,03:19:57.000,125,11079979,13485,0,1714792796,13040.418633329995,83.55538176000118,53479.08587208001 2024-05-04,03:19:58.000,125,11079953,13485,0,1714792797,13040.42536963999,83.5694800199999,53479.11382056001 2024-05-04,03:19:59.000,125,11079980,13365,0,1714792798,13040.45231488,83.55538176000118,53479.10683344 2024-05-04,03:20:00.000,125,11079947,13565,0,1714792799,13040.54662321999,83.5694800199999,53479.05093648 2024-05-04,03:20:01.000,125,11079971,13605,0,1714792800,13040.54662321999,83.59062740999798,53479.0579236 2024-05-04,03:20:02.000,125,11079967,13965,0,1714792801,13040.647667869991,83.59767654000461,53479.00202664 2024-05-04,03:20:03.000,125,11079966,13925,0,1714792802,13040.65440418,83.57652914999926,53479.02997512 2024-05-04,03:20:04.000,125,11079963,13565,0,1714792803,13040.69482204,83.59767654000461,53479.022988000004 2024-05-04,03:20:05.000,125,11079939,13565,0,1714792804,13040.782394069996,83.65406957999949,53478.98106528 2024-05-04,03:20:06.000,125,11079970,13685,0,1714792805,13040.802602999996,83.64702045000013,53478.9880524 2024-05-04,03:20:07.000,125,11079967,13565,0,1714792806,13040.849757169992,83.71046262000164,53478.99503952001 2024-05-04,03:20:08.000,125,11079962,13765,0,1714792807,13040.923856579997,83.71046262000164,53479.0579236 2024-05-04,03:20:09.000,125,11079973,13525,0,1714792808,13040.997955990002,83.75275739999779,53479.092859200005 2024-05-04,03:20:10.000,125,11079944,13285,0,1714792809,13040.977747060002,83.78800305000186,53479.022988000004 2024-05-04,03:20:11.000,125,11079985,13485,0,1714792810,13041.031637539993,83.79505218000122,53479.06491072001 2024-05-04,03:20:12.000,125,11080019,13445,0,1714792811,13041.078791710002,83.83029782999802,53479.01600088001 2024-05-04,03:20:13.000,125,11079943,13445,0,1714792812,13041.125945879998,83.86554348000209,53479.022988000004 2024-05-04,03:20:14.000,125,11079961,13685,0,1714792813,13041.125945879998,83.85849435000273,53479.071897840004 2024-05-04,03:20:15.000,125,11079953,13365,0,1714792814,13041.085528019998,83.9289856500036,53479.022988000004 2024-05-04,03:20:16.000,125,11079966,13365,0,1714792815,13041.112473259993,83.94308391000231,53479.01600088001 2024-05-04,03:20:17.000,125,11079961,13605,0,1714792816,13041.125945879998,83.97128042999975,53479.022988000004 2024-05-04,03:20:18.000,125,11079949,13525,0,1714792817,13041.132682189993,83.97128042999975,53479.00901376 2024-05-04,03:20:19.000,125,11079992,13565,0,1714792818,13041.132682189993,84.0276734700019,53479.06491072001 2024-05-04,03:20:20.000,125,11079971,13245,0,1714792819,13041.119209570003,83.99947695000446,53479.043949360006 2024-05-04,03:20:21.000,125,11080004,13645,0,1714792820,13041.051846469993,83.98537868999847,53479.00901376 2024-05-04,03:20:22.000,125,11079984,13485,0,1714792821,13041.058582780002,84.01357521000318,53479.00202664 2024-05-04,03:20:23.000,125,11079979,13325,0,1714792822,13041.018164920002,84.00652608000382,53479.022988000004 2024-05-04,03:20:24.000,125,11079946,13725,0,1714792823,13041.004692299997,83.98537868999847,53479.03696224001 2024-05-04,03:20:25.000,125,11079964,13325,0,1714792824,13040.977747060002,83.94308391000231,53479.00901376 2024-05-04,03:20:26.000,125,11079970,13645,0,1714792825,13040.937329200002,83.92193652000424,53479.06491072001 2024-05-04,03:20:27.000,125,11079929,13605,0,1714792826,13040.910383959992,83.86554348000209,53479.00202664 2024-05-04,03:20:28.000,125,11079970,13525,0,1714792827,13040.856493480002,83.82324869999866,53478.9880524 2024-05-04,03:20:29.000,125,11079931,13685,0,1714792828,13040.822811929997,83.78800305000186,53479.022988000004 2024-05-04,03:20:30.000,125,11079962,13645,0,1714792829,13040.809339309992,83.75980653000443,53479.00901376 2024-05-04,03:20:31.000,125,11079945,13725,0,1714792830,13040.802602999996,83.72456088000035,53478.99503952001 2024-05-04,03:20:32.000,125,11079990,13405,0,1714792831,13040.768921449991,83.65406957999949,53478.96709104001 2024-05-04,03:20:33.000,125,11079962,13565,0,1714792832,13040.762185139996,83.63997132000077,53478.99503952001 2024-05-04,03:20:34.000,125,11079947,13645,0,1714792833,13040.728503589991,83.60472567000397,53478.974078160005 2024-05-04,03:20:35.000,125,11079986,13565,0,1714792834,13040.735239900001,83.5694800199999,53478.974078160005 2024-05-04,03:20:36.000,125,11079978,13325,0,1714792835,13040.721767279996,83.5342343700031,53478.9880524 2024-05-04,03:20:37.000,125,11079928,13525,0,1714792836,13040.715030970001,83.51308697999775,53478.96709104001 2024-05-04,03:20:38.000,125,11079959,13405,0,1714792837,13040.661140489996,83.48489046000032,53479.00901376 2024-05-04,03:20:39.000,125,11080001,13325,0,1714792838,13040.647667869991,83.45669394000288,53478.93914256 2024-05-04,03:20:40.000,125,11079941,13565,0,1714792839,13040.688085729991,83.47784133000096,53478.91119408 2024-05-04,03:20:41.000,125,11079983,13725,0,1714792840,13040.667876799991,83.50603784999839,53478.96010392 2024-05-04,03:20:42.000,125,11079990,13245,0,1714792841,13040.69482204,83.49193958999967,53478.94612968001 2024-05-04,03:20:43.000,125,11079934,13445,0,1714792842,13040.728503589991,83.52013611000439,53478.93215544 2024-05-04,03:20:44.000,125,11079961,13765,0,1714792843,13040.721767279996,83.56243089000054,53478.89721984001 2024-05-04,03:20:45.000,125,11079950,13565,0,1714792844,13040.735239900001,83.59062740999798,53478.904206960004 2024-05-04,03:20:46.000,125,11079952,13245,0,1714792845,13040.748712519991,83.59767654000461,53478.9531168 2024-05-04,03:20:47.000,125,11079980,13645,0,1714792846,13040.768921449991,83.64702045000013,53478.91818120001 2024-05-04,03:20:48.000,125,11079944,13605,0,1714792847,13040.789130379992,83.6681678399982,53478.8832456 2024-05-04,03:20:49.000,125,11079962,13445,0,1714792848,13040.802602999996,83.64702045000013,53478.855297120004 2024-05-04,03:20:50.000,125,11079981,13325,0,1714792849,13040.816075620001,83.67521697000484,53478.8832456 2024-05-04,03:20:51.000,125,11079961,13565,0,1714792850,13040.863229789997,83.68931523000356,53478.876258480006 2024-05-04,03:20:52.000,125,11079930,13765,0,1714792851,13040.890175029992,83.74570826999843,53478.8832456 2024-05-04,03:20:53.000,125,11079945,13165,0,1714792852,13040.937329200002,83.72456088000035,53478.89023272 2024-05-04,03:20:54.000,125,11079920,13405,0,1714792853,13040.923856579997,83.717511750001,53478.82734864001 2024-05-04,03:20:55.000,125,11079950,13685,0,1714792854,13040.991219679992,83.72456088000035,53478.86927136001 2024-05-04,03:20:56.000,125,11079957,13605,0,1714792855,13040.991219679992,83.70341349000228,53478.89721984001 2024-05-04,03:20:57.000,125,11079982,13285,0,1714792856,13041.024901229997,83.67521697000484,53478.89721984001 2024-05-04,03:20:58.000,125,11079956,13525,0,1714792857,13041.038373850002,83.69636436000292,53478.876258480006 2024-05-04,03:20:59.000,125,11079935,13245,0,1714792858,13041.085528019998,83.69636436000292,53478.86228424 2024-05-04,03:21:00.000,125,11079969,13205,0,1714792859,13041.092264329993,83.717511750001,53478.855297120004 2024-05-04,03:21:01.000,125,11079977,13565,0,1714792860,13041.119209570003,83.6822661000042,53478.8832456 2024-05-04,03:21:02.000,125,11079957,13565,0,1714792861,13041.085528019998,83.71046262000164,53478.904206960004 2024-05-04,03:21:03.000,125,11079962,13445,0,1714792862,13041.132682189993,83.6822661000042,53478.925168320005 2024-05-04,03:21:04.000,125,11079953,13405,0,1714792863,13041.119209570003,83.68931523000356,53478.89721984001 2024-05-04,03:21:05.000,125,11079979,13725,0,1714792864,13041.146154809998,83.6822661000042,53478.89023272 2024-05-04,03:21:06.000,125,11079966,13645,0,1714792865,13041.179836359988,83.71046262000164,53478.91818120001 2024-05-04,03:21:07.000,125,11079965,13285,0,1714792866,13041.125945879998,83.71046262000164,53478.91119408 2024-05-04,03:21:08.000,125,11080007,13405,0,1714792867,13041.132682189993,83.6681678399982,53478.84831000001 2024-05-04,03:21:09.000,125,11079964,13565,0,1714792868,13041.146154809998,83.71046262000164,53478.93215544 2024-05-04,03:21:10.000,125,11079941,13405,0,1714792869,13041.132682189993,83.717511750001,53478.876258480006 2024-05-04,03:21:11.000,125,11079931,13685,0,1714792870,13041.125945879998,83.70341349000228,53478.83433576 2024-05-04,03:21:12.000,125,11079960,13445,0,1714792871,13041.119209570003,83.71046262000164,53478.89721984001 2024-05-04,03:21:13.000,125,11079930,13605,0,1714792872,13041.119209570003,83.717511750001,53478.86228424 2024-05-04,03:21:14.000,125,11079924,13365,0,1714792873,13041.085528019998,83.69636436000292,53478.8832456 2024-05-04,03:21:15.000,125,11079935,13605,0,1714792874,13041.105736949998,83.70341349000228,53478.8832456 2024-05-04,03:21:16.000,125,11079944,13285,0,1714792875,13041.078791710002,83.63997132000077,53478.86228424 2024-05-04,03:21:17.000,125,11079948,13565,0,1714792876,13041.065319089998,83.65406957999949,53478.86927136001 2024-05-04,03:21:18.000,125,11079945,13405,0,1714792877,13041.045110159997,83.66111870999885,53478.86228424 2024-05-04,03:21:19.000,125,11079889,13125,0,1714792878,13041.018164920002,83.65406957999949,53478.93215544 2024-05-04,03:21:20.000,125,11079930,13365,0,1714792879,13041.031637539993,83.67521697000484,53478.86927136001 2024-05-04,03:21:21.000,125,11079913,13765,0,1714792880,13041.024901229997,83.64702045000013,53478.89023272 2024-05-04,03:21:22.000,125,11079938,13525,0,1714792881,13041.031637539993,83.62587306000205,53478.84831000001 2024-05-04,03:21:23.000,125,11079955,13805,0,1714792882,13040.971010749992,83.61882393000269,53478.83433576 2024-05-04,03:21:24.000,125,11079941,13565,0,1714792883,13040.991219679992,83.57652914999926,53478.83433576 2024-05-04,03:21:25.000,125,11079909,13565,0,1714792884,13041.011428609992,83.60472567000397,53478.86228424 2024-05-04,03:21:26.000,125,11079918,13565,0,1714792885,13040.997955990002,83.58357827999862,53478.79241304 2024-05-04,03:21:27.000,125,11079973,13445,0,1714792886,13040.991219679992,83.5694800199999,53478.84831000001 2024-05-04,03:21:28.000,125,11079907,13365,0,1714792887,13040.997955990002,83.52013611000439,53478.86927136001 2024-05-04,03:21:29.000,125,11079925,13685,0,1714792888,13040.997955990002,83.50603784999839,53478.84831000001 2024-05-04,03:21:30.000,125,11079973,13845,0,1714792889,13040.991219679992,83.47784133000096,53478.82036152 2024-05-04,03:21:31.000,125,11079973,13445,0,1714792890,13041.004692299997,83.50603784999839,53478.84831000001 2024-05-04,03:21:32.000,125,11079977,13565,0,1714792891,13041.045110159997,83.4707922000016,53478.84132288 2024-05-04,03:21:33.000,125,11079973,13765,0,1714792892,13041.058582780002,83.46374307000224,53478.855297120004 2024-05-04,03:21:34.000,125,11079969,13445,0,1714792893,13041.078791710002,83.48489046000032,53478.8133744 2024-05-04,03:21:35.000,125,11079969,13605,0,1714792894,13041.085528019998,83.45669394000288,53478.84132288 2024-05-04,03:21:36.000,125,11079988,13565,0,1714792895,13041.125945879998,83.44259568000416,53478.806387280005 2024-05-04,03:21:37.000,125,11079950,13325,0,1714792896,13041.152891119993,83.4707922000016,53478.86927136001 2024-05-04,03:21:38.000,125,11079971,13565,0,1714792897,13041.206781599998,83.46374307000224,53478.855297120004 2024-05-04,03:21:39.000,125,11079959,13605,0,1714792898,13041.220254219988,83.48489046000032,53478.8133744 2024-05-04,03:21:40.000,125,11079936,13685,0,1714792899,13041.274144699993,83.47784133000096,53478.84831000001 2024-05-04,03:21:41.000,125,11079970,13405,0,1714792900,13041.314562559994,83.49193958999967,53478.77145168 2024-05-04,03:21:42.000,125,11079949,13405,0,1714792901,13041.334771489994,83.52013611000439,53478.79241304 2024-05-04,03:21:43.000,125,11079958,13525,0,1714792902,13041.388661969999,83.52718524000375,53478.84132288 2024-05-04,03:21:44.000,125,11079963,13285,0,1714792903,13041.395398279994,83.56243089000054,53478.82734864001 2024-05-04,03:21:45.000,125,11079946,13365,0,1714792904,13041.48297030999,83.63292219000141,53478.79241304 2024-05-04,03:21:46.000,125,11079924,13245,0,1714792905,13041.50317923999,83.57652914999926,53478.855297120004 2024-05-04,03:21:47.000,125,11079946,13405,0,1714792906,13041.557069719995,83.63997132000077,53478.8133744 2024-05-04,03:21:48.000,125,11079960,13325,0,1714792907,13041.59075127,83.6681678399982,53478.83433576 2024-05-04,03:21:49.000,125,11079905,13645,0,1714792908,13041.62443281999,83.67521697000484,53478.84831000001 2024-05-04,03:21:50.000,125,11079915,13885,0,1714792909,13041.67158699,83.71046262000164,53478.84132288 2024-05-04,03:21:51.000,125,11079924,13405,0,1714792910,13041.678323299995,83.69636436000292,53478.82036152 2024-05-04,03:21:52.000,125,11079957,13365,0,1714792911,13041.67158699,83.70341349000228,53478.86927136001 2024-05-04,03:21:53.000,125,11079952,13525,0,1714792912,13041.68505960999,83.69636436000292,53478.86228424 2024-05-04,03:21:54.000,125,11079980,13405,0,1714792913,13041.67158699,83.75275739999779,53478.876258480006 2024-05-04,03:21:55.000,125,11079970,13405,0,1714792914,13041.658114369995,83.75980653000443,53478.82036152 2024-05-04,03:21:56.000,125,11079979,13325,0,1714792915,13041.68505960999,83.77390479000314,53478.86228424 2024-05-04,03:21:57.000,125,11079935,13605,0,1714792916,13041.617696509995,83.7809539200025,53478.82036152 2024-05-04,03:21:58.000,125,11079886,13445,0,1714792917,13041.577278649995,83.7809539200025,53478.77145168 2024-05-04,03:21:59.000,125,11079958,13525,0,1714792918,13041.50991555,83.75980653000443,53478.82036152 2024-05-04,03:22:00.000,125,11079970,13245,0,1714792919,13041.496442929994,83.72456088000035,53478.84831000001 2024-05-04,03:22:01.000,125,11079950,13405,0,1714792920,13041.415607209994,83.68931523000356,53478.79940016001 2024-05-04,03:22:02.000,125,11079947,13605,0,1714792921,13041.415607209994,83.6681678399982,53478.77145168 2024-05-04,03:22:03.000,125,11079969,13565,0,1714792922,13041.328035179999,83.63997132000077,53478.82036152 2024-05-04,03:22:04.000,125,11079940,13285,0,1714792923,13041.267408389998,83.59062740999798,53478.83433576 2024-05-04,03:22:05.000,125,11079902,13325,0,1714792924,13041.220254219988,83.59062740999798,53478.79940016001 2024-05-04,03:22:06.000,125,11079904,13525,0,1714792925,13041.112473259993,83.5342343700031,53478.806387280005 2024-05-04,03:22:07.000,125,11079944,13485,0,1714792926,13041.024901229997,83.47784133000096,53478.82734864001 2024-05-04,03:22:08.000,125,11079942,13205,0,1714792927,13040.971010749992,83.44259568000416,53478.84132288 2024-05-04,03:22:09.000,125,11079942,13685,0,1714792928,13040.910383959992,83.39325177000137,53478.8832456 2024-05-04,03:22:10.000,125,11079944,13285,0,1714792929,13040.829548239992,83.35095698999794,53478.806387280005 2024-05-04,03:22:11.000,125,11079957,13525,0,1714792930,13040.762185139996,83.33685872999922,53478.79241304 2024-05-04,03:22:12.000,125,11079903,13445,0,1714792931,13040.69482204,83.30866221000178,53478.78542592 2024-05-04,03:22:13.000,125,11079974,13485,0,1714792932,13040.65440418,83.27341655999771,53478.76446456 2024-05-04,03:22:14.000,125,11079942,13765,0,1714792933,13040.61398632,83.23112178000156,53478.76446456 2024-05-04,03:22:15.000,125,11079954,13605,0,1714792934,13040.56683214999,83.19587613000476,53478.708567600006 2024-05-04,03:22:16.000,125,11079977,13445,0,1714792935,13040.539886909995,83.13948309000261,53478.708567600006 2024-05-04,03:22:17.000,125,11079956,13325,0,1714792936,13040.52641428999,83.1112865699979,53478.72254184 2024-05-04,03:22:18.000,125,11079956,13365,0,1714792937,13040.5331506,83.06899179000175,53478.66664488 2024-05-04,03:22:19.000,125,11079931,13485,0,1714792938,13040.50620535999,83.1112865699979,53478.69459336 2024-05-04,03:22:20.000,125,11079892,13365,0,1714792939,13040.5331506,83.05489353000303,53478.68061912001 2024-05-04,03:22:21.000,125,11079956,13645,0,1714792940,13040.49273274,83.02669700999832,53478.652670639996 2024-05-04,03:22:22.000,125,11079947,13405,0,1714792941,13040.52641428999,83.01964787999896,53478.63170928001 2024-05-04,03:22:23.000,125,11079921,13405,0,1714792942,13040.52641428999,83.04079527000431,53478.65965776001 2024-05-04,03:22:24.000,125,11079967,13485,0,1714792943,13040.5331506,83.05489353000303,53478.61074792001 2024-05-04,03:22:25.000,125,11079984,13565,0,1714792944,13040.52641428999,83.04079527000431,53478.62472216 2024-05-04,03:22:26.000,125,11079926,13605,0,1714792945,13040.48599642999,83.04784440000367,53478.5688252 2024-05-04,03:22:27.000,125,11079955,13525,0,1714792946,13040.519677979995,83.03374613999767,53478.61074792001 2024-05-04,03:22:28.000,125,11079927,13485,0,1714792947,13040.54662321999,83.02669700999832,53478.61773504 2024-05-04,03:22:29.000,125,11079977,13525,0,1714792948,13040.519677979995,83.03374613999767,53478.54786384 2024-05-04,03:22:30.000,125,11079947,13845,0,1714792949,13040.48599642999,83.02669700999832,53478.55485096 2024-05-04,03:22:31.000,125,11079974,13405,0,1714792950,13040.398424399995,83.00554962000024,53478.519915360004 2024-05-04,03:22:32.000,125,11079999,13565,0,1714792951,13040.41189702,83.02669700999832,53478.498954 2024-05-04,03:22:33.000,125,11079940,13365,0,1714792952,13040.40516070999,83.02669700999832,53478.51292824001 2024-05-04,03:22:34.000,125,11079932,13245,0,1714792953,13040.37147916,83.03374613999767,53478.47799264 2024-05-04,03:22:35.000,125,11080001,13325,0,1714792954,13040.297379749994,83.0125987499996,53478.45004416 2024-05-04,03:22:36.000,125,11079971,13445,0,1714792955,13040.256961889994,83.0125987499996,53478.45703128 2024-05-04,03:22:37.000,125,11079958,13725,0,1714792956,13040.196335099994,82.99145136000152,53478.422095680005 2024-05-04,03:22:38.000,125,11079914,13325,0,1714792957,13040.108763069999,82.95620571000472,53478.36619872001 2024-05-04,03:22:39.000,125,11079963,14045,0,1714792958,13040.108763069999,82.94210744999873,53478.4290828 2024-05-04,03:22:40.000,125,11079996,13325,0,1714792959,13040.088554139998,82.96325484000408,53478.41510856001 2024-05-04,03:22:41.000,125,11079971,13805,0,1714792960,13040.014454729993,82.96325484000408,53478.352224480004 2024-05-04,03:22:42.000,125,11079902,13485,0,1714792961,13040.014454729993,82.97030397000344,53478.29632752001 2024-05-04,03:22:43.000,125,11079957,13765,0,1714792962,13039.960564249988,82.97030397000344,53478.303314640005 2024-05-04,03:22:44.000,125,11079977,13405,0,1714792963,13039.947091629998,82.92800919000001,53478.2893404 2024-05-04,03:22:45.000,125,11079967,13725,0,1714792964,13039.913410079993,82.92096006000065,53478.31030176 2024-05-04,03:22:46.000,125,11079932,13365,0,1714792965,13039.866255909998,82.92800919000001,53478.26837904 2024-05-04,03:22:47.000,125,11079922,14005,0,1714792966,13039.819101740002,82.9139109300013,53478.22645632001 2024-05-04,03:22:48.000,125,11079943,13885,0,1714792967,13039.832574359993,82.8786652800045,53478.27536616001 2024-05-04,03:22:49.000,125,11079961,13605,0,1714792968,13039.839310670002,82.87161614999786,53478.21248208 2024-05-04,03:22:50.000,125,11079948,13565,0,1714792969,13039.778683880002,82.85046875999979,53478.17055936 2024-05-04,03:22:51.000,125,11079937,13485,0,1714792970,13039.792156499992,82.82227224000235,53478.149597999996 2024-05-04,03:22:52.000,125,11079983,13525,0,1714792971,13039.778683880002,82.82227224000235,53478.17754648001 2024-05-04,03:22:53.000,125,11079977,13645,0,1714792972,13039.751738639992,82.78702658999828,53478.17754648001 2024-05-04,03:22:54.000,125,11079977,13405,0,1714792973,13039.751738639992,82.7658792000002,53478.12164952 2024-05-04,03:22:55.000,125,11079969,13085,0,1714792974,13039.731529709992,82.75883007000084,53478.09370104 2024-05-04,03:22:56.000,125,11079972,13845,0,1714792975,13039.765211259997,82.74473181000212,53478.0447912 2024-05-04,03:22:57.000,125,11079976,13245,0,1714792976,13039.758474950002,82.75883007000084,53478.05876544001 2024-05-04,03:22:58.000,125,11079991,13485,0,1714792977,13039.792156499992,82.72358442000404,53478.05876544001 2024-05-04,03:22:59.000,125,11079954,13605,0,1714792978,13039.825838049997,82.69538789999933,53478.086713920005 2024-05-04,03:23:00.000,125,11079961,13765,0,1714792979,13039.825838049997,82.6671913800019,53478.0447912 2024-05-04,03:23:01.000,125,11079936,13405,0,1714792980,13039.819101740002,82.63899486000446,53478.03081696001 2024-05-04,03:23:02.000,125,11079973,13245,0,1714792981,13039.846046979997,82.65309312000318,53478.06575256 2024-05-04,03:23:03.000,125,11079989,13525,0,1714792982,13039.859519600002,82.58965095000167,53478.02382984 2024-05-04,03:23:04.000,125,11079963,13205,0,1714792983,13039.893201149993,82.59670008000103,53477.96094576001 2024-05-04,03:23:05.000,125,11080016,13445,0,1714792984,13039.947091629998,82.55440530000487,53477.96094576001 2024-05-04,03:23:06.000,125,11080029,13445,0,1714792985,13039.960564249988,82.57555269000295,53477.91203592001 2024-05-04,03:23:07.000,125,11079941,13045,0,1714792986,13039.953827939993,82.5191596500008,53477.981907119996 2024-05-04,03:23:08.000,125,11079972,13325,0,1714792987,13040.034663659993,82.5191596500008,53478.016842720004 2024-05-04,03:23:09.000,125,11079977,13925,0,1714792988,13040.048136279998,82.52620878000016,53477.967932880005 2024-05-04,03:23:10.000,125,11079949,13485,0,1714792989,13040.068345209998,82.52620878000016,53477.93998440001 2024-05-04,03:23:11.000,125,11079902,13805,0,1714792990,13040.054872589993,82.50506139000208,53477.97492 2024-05-04,03:23:12.000,125,11079942,13925,0,1714792991,13040.081817829989,82.49096313000337,53477.967932880005 2024-05-04,03:23:13.000,125,11079957,13765,0,1714792992,13040.102026759989,82.5191596500008,53477.97492 2024-05-04,03:23:14.000,125,11079979,13405,0,1714792993,13040.115499379994,82.51211052000144,53477.95395864 2024-05-04,03:23:15.000,125,11079964,13765,0,1714792994,13040.115499379994,82.5191596500008,53477.92601016 2024-05-04,03:23:16.000,125,11079923,13205,0,1714792995,13040.169389859999,82.52620878000016,53477.93299728 2024-05-04,03:23:17.000,125,11079921,13845,0,1714792996,13040.095290449994,82.5191596500008,53477.849151840004 2024-05-04,03:23:18.000,125,11079931,13845,0,1714792997,13040.102026759989,82.54735616999824,53477.85613896 2024-05-04,03:23:19.000,125,11079951,13445,0,1714792998,13040.088554139998,82.57555269000295,53477.91203592001 2024-05-04,03:23:20.000,125,11079953,13565,0,1714792999,13040.054872589993,82.55440530000487,53477.89806168 2024-05-04,03:23:21.000,125,11079946,13205,0,1714793000,13040.075081519994,82.56850356000359,53477.95395864 2024-05-04,03:23:22.000,125,11079978,13085,0,1714793001,13040.054872589993,82.56850356000359,53477.91203592001 2024-05-04,03:23:23.000,125,11079954,13445,0,1714793002,13040.048136279998,82.57555269000295,53477.919023040005 2024-05-04,03:23:24.000,125,11079950,13405,0,1714793003,13040.000982109988,82.56850356000359,53477.93998440001 2024-05-04,03:23:25.000,125,11079927,13685,0,1714793004,13039.967300559998,82.58260182000231,53477.89107456001 2024-05-04,03:23:26.000,125,11079983,13765,0,1714793005,13039.960564249988,82.56850356000359,53477.86312608001 2024-05-04,03:23:27.000,125,11079963,13565,0,1714793006,13039.960564249988,82.58965095000167,53477.93998440001 2024-05-04,03:23:28.000,125,11080000,13685,0,1714793007,13039.913410079993,82.57555269000295,53477.85613896 2024-05-04,03:23:29.000,125,11079951,13445,0,1714793008,13039.933619009993,82.58965095000167,53477.88408744 2024-05-04,03:23:30.000,125,11079913,13765,0,1714793009,13039.866255909998,82.62489659999846,53477.88408744 2024-05-04,03:23:31.000,125,11079971,13605,0,1714793010,13039.899937460003,82.58260182000231,53477.85613896 2024-05-04,03:23:32.000,125,11079939,13605,0,1714793011,13039.859519600002,82.56145443000423,53477.77928064 2024-05-04,03:23:33.000,125,11079929,13245,0,1714793012,13039.852783289993,82.55440530000487,53477.78626776 2024-05-04,03:23:34.000,125,11079961,13685,0,1714793013,13039.852783289993,82.58260182000231,53477.79325488001 2024-05-04,03:23:35.000,125,11079952,13485,0,1714793014,13039.846046979997,82.58965095000167,53477.72338368001 2024-05-04,03:23:36.000,125,11079935,13485,0,1714793015,13039.906673769998,82.57555269000295,53477.77229352001 2024-05-04,03:23:37.000,125,11079976,13285,0,1714793016,13039.872992219993,82.58965095000167,53477.75831928 2024-05-04,03:23:38.000,125,11079984,13165,0,1714793017,13039.926882699998,82.58260182000231,53477.74434504001 2024-05-04,03:23:39.000,125,11080004,13365,0,1714793018,13039.953827939993,82.56145443000423,53477.702422320006 2024-05-04,03:23:40.000,125,11079941,13565,0,1714793019,13039.994245799993,82.58965095000167,53477.72338368001 2024-05-04,03:23:41.000,125,11079967,13525,0,1714793020,13039.980773179988,82.60374921000039,53477.69543520001 2024-05-04,03:23:42.000,125,11079950,13085,0,1714793021,13040.007718419998,82.60374921000039,53477.7303708 2024-05-04,03:23:43.000,125,11079967,13245,0,1714793022,13040.048136279998,82.62489659999846,53477.68844808 2024-05-04,03:23:44.000,125,11079932,13685,0,1714793023,13040.061608899989,82.61079833999975,53477.68844808 2024-05-04,03:23:45.000,125,11079983,13285,0,1714793024,13040.088554139998,82.6178474699991,53477.68844808 2024-05-04,03:23:46.000,125,11079987,13245,0,1714793025,13040.102026759989,82.60374921000039,53477.66748672 2024-05-04,03:23:47.000,125,11079962,13325,0,1714793026,13040.122235689989,82.6178474699991,53477.646525359996 2024-05-04,03:23:48.000,125,11079989,13445,0,1714793027,13040.155917239994,82.63899486000446,53477.66748672 2024-05-04,03:23:49.000,125,11079938,13325,0,1714793028,13040.135708309994,82.63899486000446,53477.646525359996 2024-05-04,03:23:50.000,125,11079961,13565,0,1714793029,13040.149180929999,82.63899486000446,53477.681460960004 2024-05-04,03:23:51.000,125,11079932,13245,0,1714793030,13040.102026759989,82.6178474699991,53477.6604996 2024-05-04,03:23:52.000,125,11079953,13485,0,1714793031,13040.081817829989,82.58965095000167,53477.67447384001 2024-05-04,03:23:53.000,125,11079958,13445,0,1714793032,13040.061608899989,82.57555269000295,53477.681460960004 2024-05-04,03:23:54.000,125,11079987,13965,0,1714793033,13040.048136279998,82.52620878000016,53477.70940944 2024-05-04,03:23:55.000,125,11079967,13405,0,1714793034,13039.967300559998,82.54030703999888,53477.6604996 2024-05-04,03:23:56.000,125,11079923,13245,0,1714793035,13039.906673769998,82.4557174799993,53477.66748672 2024-05-04,03:23:57.000,125,11079953,13405,0,1714793036,13039.886464839998,82.4204718300025,53477.68844808 2024-05-04,03:23:58.000,125,11080007,13165,0,1714793037,13039.805629119997,82.37817704999907,53477.63953824 2024-05-04,03:23:59.000,125,11079965,13645,0,1714793038,13039.718057090002,82.36407879000035,53477.68844808 2024-05-04,03:24:00.000,125,11079909,13525,0,1714793039,13039.650693989992,82.34998053000163,53477.63953824 2024-05-04,03:24:01.000,125,11079931,13765,0,1714793040,13039.556385650001,82.30063661999884,53477.5906284 2024-05-04,03:24:02.000,125,11080012,13205,0,1714793041,13039.489022549991,82.23014531999797,53477.59761552 2024-05-04,03:24:03.000,125,11079923,13565,0,1714793042,13039.401450519996,82.21604705999925,53477.55569280001 2024-05-04,03:24:04.000,125,11079969,14005,0,1714793043,13039.35429635,82.16670315000374,53477.56267992 2024-05-04,03:24:05.000,125,11079958,13485,0,1714793044,13039.24651538999,82.15965402000438,53477.49280872 2024-05-04,03:24:06.000,125,11079940,13325,0,1714793045,13039.21283384,82.09621185000287,53477.54870568 2024-05-04,03:24:07.000,125,11079931,13485,0,1714793046,13039.13199812,82.06801532999816,53477.450886 2024-05-04,03:24:08.000,125,11079928,13405,0,1714793047,13039.06463501999,82.08211359000416,53477.48582160001 2024-05-04,03:24:09.000,125,11079901,13685,0,1714793048,13039.017480849994,82.01162229000329,53477.478834479996 2024-05-04,03:24:10.000,125,11079938,13445,0,1714793049,13038.970326679999,81.99752403000457,53477.450886 2024-05-04,03:24:11.000,125,11079953,13325,0,1714793050,13038.889490959999,82.01867142000265,53477.44389888 2024-05-04,03:24:12.000,125,11079906,13525,0,1714793051,13038.889490959999,82.01867142000265,53477.38800192001 2024-05-04,03:24:13.000,125,11079975,13405,0,1714793052,13038.956854059994,81.9622783800005,53477.37402768 2024-05-04,03:24:14.000,125,11079933,13525,0,1714793053,13038.923172509989,81.95522925000114,53477.367040560006 2024-05-04,03:24:15.000,125,11079951,13325,0,1714793054,13038.896227269994,81.93408186000306,53477.3810148 2024-05-04,03:24:16.000,125,11079929,13365,0,1714793055,13038.902963579989,81.95522925000114,53477.33909208001 2024-05-04,03:24:17.000,125,11079935,13885,0,1714793056,13038.943381439989,81.9622783800005,53477.367040560006 2024-05-04,03:24:18.000,125,11079964,13245,0,1714793057,13038.96359036999,81.9622783800005,53477.35306632 2024-05-04,03:24:19.000,125,11079931,13525,0,1714793058,13039.00400822999,81.99752403000457,53477.311143599996 2024-05-04,03:24:20.000,125,11079953,13445,0,1714793059,13039.02421715999,81.95522925000114,53477.311143599996 2024-05-04,03:24:21.000,125,11079915,13445,0,1714793060,13039.06463501999,81.96932750999986,53477.32511784 2024-05-04,03:24:22.000,125,11079924,13405,0,1714793061,13039.09158026,82.03276968000137,53477.311143599996 2024-05-04,03:24:23.000,125,11079909,13445,0,1714793062,13039.12526180999,82.06801532999816,53477.276208 2024-05-04,03:24:24.000,125,11079937,13765,0,1714793063,13039.18588859999,82.08916272000351,53477.29018224001 2024-05-04,03:24:25.000,125,11079949,13405,0,1714793064,13039.2532517,82.12440837000031,53477.297169360005 2024-05-04,03:24:26.000,125,11079892,13485,0,1714793065,13039.29366956,82.11735924000095,53477.32511784 2024-05-04,03:24:27.000,125,11079894,13605,0,1714793066,13039.300405869995,82.12440837000031,53477.25524664 2024-05-04,03:24:28.000,125,11079919,13685,0,1714793067,13039.34756003999,82.16670315000374,53477.23428528 2024-05-04,03:24:29.000,125,11079895,13525,0,1714793068,13039.34756003999,82.20194880000054,53477.28319512 2024-05-04,03:24:30.000,125,11079911,13605,0,1714793069,13039.35429635,82.2089979299999,53477.23428528 2024-05-04,03:24:31.000,125,11079904,13725,0,1714793070,13039.35429635,82.26539097000204,53477.22729816 2024-05-04,03:24:32.000,125,11079911,13205,0,1714793071,13039.36776896999,82.23014531999797,53477.16441408 2024-05-04,03:24:33.000,125,11079959,13325,0,1714793072,13039.38797789999,82.21604705999925,53477.22031104001 2024-05-04,03:24:34.000,125,11079874,13285,0,1714793073,13039.401450519996,82.24424358000397,53477.199349680006 2024-05-04,03:24:35.000,125,11079901,13165,0,1714793074,13039.40818682999,82.25129271000333,53477.22031104001 2024-05-04,03:24:36.000,125,11079932,13325,0,1714793075,13039.455341,82.22309618999861,53477.21332392 2024-05-04,03:24:37.000,125,11079940,13525,0,1714793076,13039.428395759991,82.2089979299999,53477.22729816 2024-05-04,03:24:38.000,125,11079919,13605,0,1714793077,13039.40818682999,82.19489967000118,53477.2063368 2024-05-04,03:24:39.000,125,11079915,13245,0,1714793078,13039.41492314,82.18080141000246,53477.2063368 2024-05-04,03:24:40.000,125,11079966,13325,0,1714793079,13039.39471421,82.15965402000438,53477.17140120001 2024-05-04,03:24:41.000,125,11079947,13365,0,1714793080,13039.41492314,82.14555575999839,53477.178388320004 2024-05-04,03:24:42.000,125,11079948,13245,0,1714793081,13039.40818682999,82.11735924000095,53477.17140120001 2024-05-04,03:24:43.000,125,11079969,13285,0,1714793082,13039.37450528,82.08916272000351,53477.2063368 2024-05-04,03:24:44.000,125,11079898,13365,0,1714793083,13039.421659449996,82.025720550002,53477.16441408 2024-05-04,03:24:45.000,125,11079962,13285,0,1714793084,13039.428395759991,82.025720550002,53477.16441408 2024-05-04,03:24:46.000,125,11079947,13605,0,1714793085,13039.401450519996,81.9622783800005,53477.1364656 2024-05-04,03:24:47.000,125,11079951,13445,0,1714793086,13039.35429635,81.94818012000178,53477.1364656 2024-05-04,03:24:48.000,125,11079901,13205,0,1714793087,13039.37450528,81.94113099000242,53477.199349680006 2024-05-04,03:24:49.000,125,11079924,13525,0,1714793088,13039.428395759991,81.87768882000091,53477.143452719996 2024-05-04,03:24:50.000,125,11079943,13605,0,1714793089,13039.37450528,81.88473795000027,53477.10851712 2024-05-04,03:24:51.000,125,11079955,13725,0,1714793090,13039.340823729995,81.83539404000476,53477.10153000001 2024-05-04,03:24:52.000,125,11079927,13525,0,1714793091,13039.34756003999,81.80719752000005,53477.10153000001 2024-05-04,03:24:53.000,125,11079965,13405,0,1714793092,13039.320614799995,81.77900100000261,53477.10153000001 2024-05-04,03:24:54.000,125,11079924,13565,0,1714793093,13039.34756003999,81.77195187000325,53477.17140120001 2024-05-04,03:24:55.000,125,11079938,13285,0,1714793094,13039.340823729995,81.73670621999918,53477.10153000001 2024-05-04,03:24:56.000,125,11079925,13325,0,1714793095,13039.361032659996,81.70146057000238,53477.11550424 2024-05-04,03:24:57.000,125,11079929,13245,0,1714793096,13039.34756003999,81.69441144000302,53477.10153000001 2024-05-04,03:24:58.000,125,11079940,13405,0,1714793097,13039.29366956,81.70850970000174,53477.0665944 2024-05-04,03:24:59.000,125,11079935,13525,0,1714793098,13039.34756003999,81.7155588300011,53477.03864592 2024-05-04,03:25:00.000,125,11079896,13325,0,1714793099,13039.340823729995,81.70850970000174,53477.10153000001 2024-05-04,03:25:01.000,125,11079946,13285,0,1714793100,13039.340823729995,81.70850970000174,53477.05262016001 2024-05-04,03:25:02.000,125,11079920,13405,0,1714793101,13039.361032659996,81.68736231000366,53477.04563304 2024-05-04,03:25:03.000,125,11079967,13485,0,1714793102,13039.361032659996,81.72965708999982,53477.05960728 2024-05-04,03:25:04.000,125,11079914,13445,0,1714793103,13039.36776896999,81.72260796000046,53477.01768456 2024-05-04,03:25:05.000,125,11079922,13445,0,1714793104,13039.340823729995,81.72260796000046,53476.98973608 2024-05-04,03:25:06.000,125,11079965,13925,0,1714793105,13039.40818682999,81.7508044799979,53476.9967232 2024-05-04,03:25:07.000,125,11079906,13725,0,1714793106,13039.34756003999,81.74375534999854,53477.00371032001 2024-05-04,03:25:08.000,125,11079959,13565,0,1714793107,13039.381241589996,81.75785361000453,53476.9967232 2024-05-04,03:25:09.000,125,11079941,13405,0,1714793108,13039.40818682999,81.77195187000325,53477.04563304 2024-05-04,03:25:10.000,125,11079902,13565,0,1714793109,13039.468813619991,81.7508044799979,53476.961787600005 2024-05-04,03:25:11.000,125,11079969,13245,0,1714793110,13039.495758860001,81.78605013000197,53476.961787600005 2024-05-04,03:25:12.000,125,11079926,13525,0,1714793111,13039.522704099996,81.80014839000069,53476.96877472 2024-05-04,03:25:13.000,125,11079902,13325,0,1714793112,13039.536176720001,81.82129577999876,53476.926852 2024-05-04,03:25:14.000,125,11079916,13685,0,1714793113,13039.596803510001,81.8142466499994,53476.93383912001 2024-05-04,03:25:15.000,125,11079899,13605,0,1714793114,13039.650693989992,81.87063969000155,53476.926852 2024-05-04,03:25:16.000,125,11079923,13365,0,1714793115,13039.664166609997,81.85654143000284,53476.90589064001 2024-05-04,03:25:17.000,125,11079887,13685,0,1714793116,13039.697848160002,81.88473795000027,53476.90589064001 2024-05-04,03:25:18.000,125,11079943,13485,0,1714793117,13039.724793399997,81.89883620999899,53476.94781336 2024-05-04,03:25:19.000,125,11079941,13365,0,1714793118,13039.785420189997,81.90588533999835,53476.95480048001 2024-05-04,03:25:20.000,125,11079939,13325,0,1714793119,13039.866255909998,81.89883620999899,53477.00371032001 2024-05-04,03:25:21.000,125,11079967,13245,0,1714793120,13039.893201149993,81.89178707999963,53476.98274896001 2024-05-04,03:25:22.000,125,11079965,13285,0,1714793121,13039.926882699998,81.87768882000091,53476.96877472 2024-05-04,03:25:23.000,125,11079928,13325,0,1714793122,13039.980773179988,81.90588533999835,53476.98274896001 2024-05-04,03:25:24.000,125,11079907,13445,0,1714793123,13040.048136279998,81.9270327300037,53476.94082624 2024-05-04,03:25:25.000,125,11079916,13565,0,1714793124,13040.128971999999,81.9270327300037,53477.010697440004 2024-05-04,03:25:26.000,125,11079963,13565,0,1714793125,13040.162653549989,81.9270327300037,53477.00371032001 2024-05-04,03:25:27.000,125,11079894,13245,0,1714793126,13040.20307140999,81.91998360000434,53477.03864592 2024-05-04,03:25:28.000,125,11079874,13085,0,1714793127,13040.236752959994,81.91293446999771,53477.05262016001 2024-05-04,03:25:29.000,125,11079902,13205,0,1714793128,13040.30411605999,81.94113099000242,53477.01768456 2024-05-04,03:25:30.000,125,11079930,13285,0,1714793129,13040.35127023,81.93408186000306,53477.02467168001 2024-05-04,03:25:31.000,125,11079875,13445,0,1714793130,13040.38495177999,81.89178707999963,53477.080568640005 2024-05-04,03:25:32.000,125,11079934,13845,0,1714793131,13040.43210595,81.89178707999963,53477.07358152001 2024-05-04,03:25:33.000,125,11079923,13365,0,1714793132,13040.45231488,81.89883620999899,53477.04563304 2024-05-04,03:25:34.000,125,11079944,13405,0,1714793133,13040.479260119995,81.93408186000306,53477.01768456 2024-05-04,03:25:35.000,125,11079910,13765,0,1714793134,13040.54662321999,81.93408186000306,53477.0665944 2024-05-04,03:25:36.000,125,11079929,13525,0,1714793135,13040.54662321999,81.9270327300037,53477.10851712 2024-05-04,03:25:37.000,125,11079930,13285,0,1714793136,13040.560095839995,81.93408186000306,53477.10153000001 2024-05-04,03:25:38.000,125,11079932,13445,0,1714793137,13040.61398632,81.9622783800005,53477.15043984001 2024-05-04,03:25:39.000,125,11079897,13565,0,1714793138,13040.56683214999,81.94113099000242,53477.16441408 2024-05-04,03:25:40.000,125,11079934,13245,0,1714793139,13040.600513699996,81.91998360000434,53477.07358152001 2024-05-04,03:25:41.000,125,11079923,13405,0,1714793140,13040.580304769996,81.9270327300037,53477.129478480005 2024-05-04,03:25:42.000,125,11079946,13605,0,1714793141,13040.58704107999,81.91998360000434,53477.15043984001 2024-05-04,03:25:43.000,125,11079901,13165,0,1714793142,13040.57356846,81.90588533999835,53477.129478480005 2024-05-04,03:25:44.000,125,11079918,13845,0,1714793143,13040.539886909995,81.94113099000242,53477.178388320004 2024-05-04,03:25:45.000,125,11079923,13165,0,1714793144,13040.560095839995,81.89178707999963,53477.18537544 2024-05-04,03:25:46.000,125,11079900,13285,0,1714793145,13040.55335953,81.87768882000091,53477.19236256001 2024-05-04,03:25:47.000,125,11079987,13765,0,1714793146,13040.499469049995,81.91293446999771,53477.129478480005 2024-05-04,03:25:48.000,125,11079905,13325,0,1714793147,13040.50620535999,81.87768882000091,53477.1364656 2024-05-04,03:25:49.000,125,11079892,13405,0,1714793148,13040.51294167,81.89178707999963,53477.1364656 2024-05-04,03:25:50.000,125,11079958,13405,0,1714793149,13040.46578749999,81.87768882000091,53477.143452719996 2024-05-04,03:25:51.000,125,11079937,13525,0,1714793150,13040.459051189995,81.84244317000412,53477.11550424 2024-05-04,03:25:52.000,125,11079923,13725,0,1714793151,13040.418633329995,81.84949230000348,53477.11550424 2024-05-04,03:25:53.000,125,11079946,13445,0,1714793152,13040.378215469995,81.80719752000005,53477.129478480005 2024-05-04,03:25:54.000,125,11079976,13485,0,1714793153,13040.40516070999,81.80014839000069,53477.05960728 2024-05-04,03:25:55.000,125,11079952,13565,0,1714793154,13040.40516070999,81.75785361000453,53477.07358152001 2024-05-04,03:25:56.000,125,11079976,13725,0,1714793155,13040.45231488,81.74375534999854,53477.080568640005 2024-05-04,03:25:57.000,125,11079898,13845,0,1714793156,13040.48599642999,81.73670621999918,53477.080568640005 2024-05-04,03:25:58.000,125,11079939,13725,0,1714793157,13040.47252381,81.72260796000046,53477.08755576 2024-05-04,03:25:59.000,125,11079961,13485,0,1714793158,13040.5331506,81.72260796000046,53477.031658800006 2024-05-04,03:26:00.000,125,11079948,13405,0,1714793159,13040.539886909995,81.72965708999982,53477.04563304 2024-05-04,03:26:01.000,125,11079929,13645,0,1714793160,13040.55335953,81.69441144000302,53477.01768456 2024-05-04,03:26:02.000,125,11079906,13565,0,1714793161,13040.63419525,81.7155588300011,53477.11550424 2024-05-04,03:26:03.000,125,11079936,13645,0,1714793162,13040.661140489996,81.73670621999918,53477.08755576 2024-05-04,03:26:04.000,125,11079935,13165,0,1714793163,13040.728503589991,81.75785361000453,53477.08755576 2024-05-04,03:26:05.000,125,11079905,13285,0,1714793164,13040.789130379992,81.73670621999918,53477.07358152001 2024-05-04,03:26:06.000,125,11079923,13765,0,1714793165,13040.849757169992,81.7508044799979,53477.080568640005 2024-05-04,03:26:07.000,125,11079922,13205,0,1714793166,13040.937329200002,81.75785361000453,53477.01768456 2024-05-04,03:26:08.000,125,11079896,13685,0,1714793167,13040.991219679992,81.75785361000453,53477.080568640005 2024-05-04,03:26:09.000,125,11079934,13325,0,1714793168,13041.085528019998,81.79309926000133,53477.143452719996 2024-05-04,03:26:10.000,125,11079916,13805,0,1714793169,13041.166363739998,81.82834490999812,53477.12249136001 2024-05-04,03:26:11.000,125,11079933,13405,0,1714793170,13041.206781599998,81.83539404000476,53477.1364656 2024-05-04,03:26:12.000,125,11079962,13285,0,1714793171,13041.274144699993,81.82834490999812,53477.1364656 2024-05-04,03:26:13.000,125,11079944,13765,0,1714793172,13041.361716729989,81.87063969000155,53477.21332392 2024-05-04,03:26:14.000,125,11079949,13165,0,1714793173,13041.40213458999,81.85654143000284,53477.23428528 2024-05-04,03:26:15.000,125,11079909,13525,0,1714793174,13041.44255244999,81.91293446999771,53477.178388320004 2024-05-04,03:26:16.000,125,11079941,13565,0,1714793175,13041.48297030999,81.93408186000306,53477.199349680006 2024-05-04,03:26:17.000,125,11079912,13485,0,1714793176,13041.48970662,81.97637663999922,53477.178388320004 2024-05-04,03:26:18.000,125,11079917,13565,0,1714793177,13041.53012448,81.94818012000178,53477.2063368 2024-05-04,03:26:19.000,125,11079930,13285,0,1714793178,13041.6109602,82.01867142000265,53477.31813072001 2024-05-04,03:26:20.000,125,11079888,13165,0,1714793179,13041.577278649995,81.98342576999858,53477.276208 2024-05-04,03:26:21.000,125,11079910,13445,0,1714793180,13041.59075127,82.03981881000072,53477.28319512 2024-05-04,03:26:22.000,125,11079931,13685,0,1714793181,13041.617696509995,81.97637663999922,53477.28319512 2024-05-04,03:26:23.000,125,11079953,13725,0,1714793182,13041.597487579995,81.99752403000457,53477.26922088001 2024-05-04,03:26:24.000,125,11079900,13685,0,1714793183,13041.57054234,81.9622783800005,53477.26922088001 2024-05-04,03:26:25.000,125,11079878,13605,0,1714793184,13041.597487579995,81.94818012000178,53477.311143599996 2024-05-04,03:26:26.000,125,11079930,13285,0,1714793185,13041.59075127,81.96932750999986,53477.297169360005 2024-05-04,03:26:27.000,125,11079926,13845,0,1714793186,13041.577278649995,81.94818012000178,53477.346079200004 2024-05-04,03:26:28.000,125,11079935,13325,0,1714793187,13041.59075127,81.9270327300037,53477.276208 2024-05-04,03:26:29.000,125,11079907,13565,0,1714793188,13041.60422388999,81.89883620999899,53477.32511784 2024-05-04,03:26:30.000,125,11079919,13245,0,1714793189,13041.6109602,81.87063969000155,53477.311143599996 2024-05-04,03:26:31.000,125,11079908,13645,0,1714793190,13041.55033341,81.84949230000348,53477.33909208001 2024-05-04,03:26:32.000,125,11079972,13525,0,1714793191,13041.56380602999,81.83539404000476,53477.30415648 2024-05-04,03:26:33.000,125,11079937,13405,0,1714793192,13041.55033341,81.77195187000325,53477.30415648 2024-05-04,03:26:34.000,125,11079945,13405,0,1714793193,13041.557069719995,81.77900100000261,53477.35306632 2024-05-04,03:26:35.000,125,11079910,13725,0,1714793194,13041.55033341,81.75785361000453,53477.33210496 2024-05-04,03:26:36.000,125,11079942,13165,0,1714793195,13041.57054234,81.72260796000046,53477.31813072001 2024-05-04,03:26:37.000,125,11079916,13765,0,1714793196,13041.59075127,81.6803131800043,53477.276208 2024-05-04,03:26:38.000,125,11079910,13445,0,1714793197,13041.59075127,81.66621491999831,53477.31813072001 2024-05-04,03:26:39.000,125,11079931,13445,0,1714793198,13041.63116913,81.60982188000344,53477.35306632 2024-05-04,03:26:40.000,125,11079918,13565,0,1714793199,13041.637905439995,81.6168710100028,53477.311143599996 2024-05-04,03:26:41.000,125,11079936,13525,0,1714793200,13041.658114369995,81.60982188000344,53477.33909208001 2024-05-04,03:26:42.000,125,11079934,13285,0,1714793201,13041.698532229995,81.60982188000344,53477.35306632 2024-05-04,03:26:43.000,125,11079896,13645,0,1714793202,13041.698532229995,81.60277275000408,53477.35306632 2024-05-04,03:26:44.000,125,11079882,13565,0,1714793203,13041.72547746999,81.60277275000408,53477.367040560006 2024-05-04,03:26:45.000,125,11079904,13245,0,1714793204,13041.73221378,81.60982188000344,53477.30415648 2024-05-04,03:26:46.000,125,11079926,13525,0,1714793205,13041.74568639999,81.62392014000216,53477.33210496 2024-05-04,03:26:47.000,125,11079892,13725,0,1714793206,13041.77263164,81.63801840000087,53477.29018224001 2024-05-04,03:26:48.000,125,11079942,13445,0,1714793207,13041.799576879996,81.65211665999959,53477.38800192001 2024-05-04,03:26:49.000,125,11079914,13605,0,1714793208,13041.8130495,81.69441144000302,53477.36005344001 2024-05-04,03:26:50.000,125,11079937,13525,0,1714793209,13041.79284057,81.69441144000302,53477.346079200004 2024-05-04,03:26:51.000,125,11079888,13285,0,1714793210,13041.819785809996,81.7508044799979,53477.36005344001 2024-05-04,03:26:52.000,125,11079914,13685,0,1714793211,13041.82652211999,81.70850970000174,53477.33210496 2024-05-04,03:26:53.000,125,11079935,13565,0,1714793212,13041.83325843,81.75785361000453,53477.38800192001 2024-05-04,03:26:54.000,125,11079888,13525,0,1714793213,13041.8130495,81.77900100000261,53477.311143599996 2024-05-04,03:26:55.000,125,11079883,13445,0,1714793214,13041.8130495,81.80719752000005,53477.35306632 2024-05-04,03:26:56.000,125,11079926,13245,0,1714793215,13041.839994739996,81.80014839000069,53477.346079200004 2024-05-04,03:26:57.000,125,11079939,13485,0,1714793216,13041.8130495,81.82129577999876,53477.367040560006 2024-05-04,03:26:58.000,125,11079893,13645,0,1714793217,13041.8130495,81.80014839000069,53477.33909208001 2024-05-04,03:26:59.000,125,11079937,13485,0,1714793218,13041.78610425999,81.8142466499994,53477.31813072001 2024-05-04,03:27:00.000,125,11079949,13245,0,1714793219,13041.76589532999,81.84244317000412,53477.33909208001 2024-05-04,03:27:01.000,125,11079929,13245,0,1714793220,13041.759159019995,81.83539404000476,53477.346079200004 2024-05-04,03:27:02.000,125,11079943,13445,0,1714793221,13041.738950089995,81.83539404000476,53477.33210496 2024-05-04,03:27:03.000,125,11079889,13405,0,1714793222,13041.738950089995,81.84949230000348,53477.367040560006 2024-05-04,03:27:04.000,125,11079931,13325,0,1714793223,13041.69179592,81.8635905600022,53477.31813072001 2024-05-04,03:27:05.000,125,11079903,13325,0,1714793224,13041.66485067999,81.82834490999812,53477.3810148 2024-05-04,03:27:06.000,125,11079903,13605,0,1714793225,13041.60422388999,81.82129577999876,53477.31813072001 2024-05-04,03:27:07.000,125,11079963,13605,0,1714793226,13041.58401495999,81.82129577999876,53477.248259520005 2024-05-04,03:27:08.000,125,11079884,13485,0,1714793227,13041.59075127,81.8142466499994,53477.297169360005 2024-05-04,03:27:09.000,125,11079904,13325,0,1714793228,13041.57054234,81.8142466499994,53477.26223376 2024-05-04,03:27:10.000,125,11079892,13245,0,1714793229,13041.53012448,81.8142466499994,53477.26223376 2024-05-04,03:27:11.000,125,11079938,13885,0,1714793230,13041.48970662,81.80014839000069,53477.311143599996 2024-05-04,03:27:12.000,125,11079962,13245,0,1714793231,13041.456025069994,81.79309926000133,53477.248259520005 2024-05-04,03:27:13.000,125,11079979,13805,0,1714793232,13041.42234351999,81.75785361000453,53477.26922088001 2024-05-04,03:27:14.000,125,11079934,13565,0,1714793233,13041.40213458999,81.77195187000325,53477.199349680006 2024-05-04,03:27:15.000,125,11079961,13765,0,1714793234,13041.368453039999,81.73670621999918,53477.276208 2024-05-04,03:27:16.000,125,11079903,13685,0,1714793235,13041.341507799989,81.70850970000174,53477.28319512 2024-05-04,03:27:17.000,125,11079952,13445,0,1714793236,13041.314562559994,81.67326404999767,53477.26223376 2024-05-04,03:27:18.000,125,11079949,13285,0,1714793237,13041.334771489994,81.7155588300011,53477.23428528 2024-05-04,03:27:19.000,125,11079914,13405,0,1714793238,13041.328035179999,81.65916578999895,53477.199349680006 2024-05-04,03:27:20.000,125,11079969,13325,0,1714793239,13041.334771489994,81.66621491999831,53477.22729816 2024-05-04,03:27:21.000,125,11079928,13165,0,1714793240,13041.334771489994,81.67326404999767,53477.23428528 2024-05-04,03:27:22.000,125,11079960,13325,0,1714793241,13041.334771489994,81.60982188000344,53477.178388320004 2024-05-04,03:27:23.000,125,11079893,13205,0,1714793242,13041.381925659989,81.58162535999872,53477.25524664 2024-05-04,03:27:24.000,125,11079914,13805,0,1714793243,13041.408870899999,81.54637971000193,53477.178388320004 2024-05-04,03:27:25.000,125,11079928,13165,0,1714793244,13041.46276137999,81.56047797000065,53477.24127240001 2024-05-04,03:27:26.000,125,11079935,13525,0,1714793245,13041.46276137999,81.58162535999872,53477.21332392 2024-05-04,03:27:27.000,125,11079940,13365,0,1714793246,13041.52338816999,81.53933058000257,53477.19236256001 2024-05-04,03:27:28.000,125,11079925,13685,0,1714793247,13041.57054234,81.57457622999937,53477.16441408 2024-05-04,03:27:29.000,125,11079907,13365,0,1714793248,13041.59075127,81.52523232000385,53477.178388320004 2024-05-04,03:27:30.000,125,11079968,13605,0,1714793249,13041.70526853999,81.56047797000065,53477.15043984001 2024-05-04,03:27:31.000,125,11079951,13445,0,1714793250,13041.718741159995,81.52523232000385,53477.199349680006 2024-05-04,03:27:32.000,125,11079935,13885,0,1714793251,13041.78610425999,81.57457622999937,53477.16441408 2024-05-04,03:27:33.000,125,11079951,13565,0,1714793252,13041.8130495,81.59572362000472,53477.22031104001 2024-05-04,03:27:34.000,125,11079938,13405,0,1714793253,13041.87367629,81.62392014000216,53477.143452719996 2024-05-04,03:27:35.000,125,11079927,13445,0,1714793254,13041.954512010001,81.59572362000472,53477.15742696 2024-05-04,03:27:36.000,125,11079908,13485,0,1714793255,13042.015138800001,81.63801840000087,53477.178388320004 2024-05-04,03:27:37.000,125,11079927,13685,0,1714793256,13042.042084039997,81.65211665999959,53477.15742696 2024-05-04,03:27:38.000,125,11079935,13605,0,1714793257,13042.082501899997,81.68736231000366,53477.129478480005 2024-05-04,03:27:39.000,125,11079920,13245,0,1714793258,13042.089238209992,81.70850970000174,53477.1364656 2024-05-04,03:27:40.000,125,11079916,13285,0,1714793259,13042.129656069992,81.77195187000325,53477.143452719996 2024-05-04,03:27:41.000,125,11079908,13805,0,1714793260,13042.176810240002,81.76490274000389,53477.143452719996 2024-05-04,03:27:42.000,125,11079920,13645,0,1714793261,13042.183546549997,81.82834490999812,53477.15742696 2024-05-04,03:27:43.000,125,11079941,13805,0,1714793262,13042.183546549997,81.87063969000155,53477.15742696 2024-05-04,03:27:44.000,125,11079957,13605,0,1714793263,13042.217228100002,81.88473795000027,53477.15043984001 2024-05-04,03:27:45.000,125,11079925,13765,0,1714793264,13042.223964409997,81.89883620999899,53477.129478480005 2024-05-04,03:27:46.000,125,11079909,13325,0,1714793265,13042.250909649993,81.9270327300037,53477.1364656 2024-05-04,03:27:47.000,125,11079928,13285,0,1714793266,13042.257645960002,81.94818012000178,53477.1364656 2024-05-04,03:27:48.000,125,11079977,13325,0,1714793267,13042.237437030002,82.00457316000393,53477.15043984001 2024-05-04,03:27:49.000,125,11079936,13565,0,1714793268,13042.237437030002,82.01867142000265,53477.178388320004 2024-05-04,03:27:50.000,125,11079919,13365,0,1714793269,13042.257645960002,82.01867142000265,53477.15043984001 2024-05-04,03:27:51.000,125,11079897,13525,0,1714793270,13042.230700719992,82.01162229000329,53477.2063368 2024-05-04,03:27:52.000,125,11079949,13445,0,1714793271,13042.223964409997,82.00457316000393,53477.129478480005 2024-05-04,03:27:53.000,125,11079943,13325,0,1714793272,13042.237437030002,82.03276968000137,53477.16441408 2024-05-04,03:27:54.000,125,11079933,13125,0,1714793273,13042.230700719992,82.025720550002,53477.1364656 2024-05-04,03:27:55.000,125,11079966,13325,0,1714793274,13042.217228100002,82.025720550002,53477.129478480005 2024-05-04,03:27:56.000,125,11079965,13405,0,1714793275,13042.190282859992,82.05391706999944,53477.15742696 2024-05-04,03:27:57.000,125,11079908,13365,0,1714793276,13042.176810240002,82.05391706999944,53477.143452719996 2024-05-04,03:27:58.000,125,11079952,13645,0,1714793277,13042.156601310002,82.03981881000072,53477.16441408 2024-05-04,03:27:59.000,125,11079971,13685,0,1714793278,13042.122919759997,82.03981881000072,53477.08755576 2024-05-04,03:28:00.000,125,11079930,13845,0,1714793279,13042.102710829997,82.0609661999988,53477.10851712 2024-05-04,03:28:01.000,125,11079938,13165,0,1714793280,13042.095974520002,82.00457316000393,53477.129478480005 2024-05-04,03:28:02.000,125,11079896,13245,0,1714793281,13042.089238209992,82.01867142000265,53477.12249136001 2024-05-04,03:28:03.000,125,11079927,13365,0,1714793282,13042.055556660001,81.9622783800005,53477.1364656 2024-05-04,03:28:04.000,125,11079930,13405,0,1714793283,13042.021875109996,81.99047489999793,53477.12249136001 2024-05-04,03:28:05.000,125,11079988,13565,0,1714793284,13042.008402489992,81.97637663999922,53477.10153000001 2024-05-04,03:28:06.000,125,11079973,13565,0,1714793285,13042.021875109996,81.9622783800005,53477.0665944 2024-05-04,03:28:07.000,125,11079950,13045,0,1714793286,13041.994929870001,81.94113099000242,53477.09454288 2024-05-04,03:28:08.000,125,11079960,13565,0,1714793287,13042.001666179996,81.94818012000178,53477.07358152001 2024-05-04,03:28:09.000,125,11079924,13725,0,1714793288,13041.954512010001,81.90588533999835,53477.09454288 2024-05-04,03:28:10.000,125,11079941,13485,0,1714793289,13041.934303080001,81.89883620999899,53477.09454288 2024-05-04,03:28:11.000,125,11079930,13365,0,1714793290,13041.907357839991,81.89178707999963,53477.08755576 2024-05-04,03:28:12.000,125,11079921,13565,0,1714793291,13041.87367629,81.87768882000091,53477.0665944 2024-05-04,03:28:13.000,125,11079950,13605,0,1714793292,13041.866939979991,81.88473795000027,53477.05960728 2024-05-04,03:28:14.000,125,11079911,13645,0,1714793293,13041.82652211999,81.87768882000091,53477.031658800006 2024-05-04,03:28:15.000,125,11079936,13325,0,1714793294,13041.799576879996,81.8635905600022,53477.07358152001 2024-05-04,03:28:16.000,125,11079909,13525,0,1714793295,13041.74568639999,81.85654143000284,53477.00371032001 2024-05-04,03:28:17.000,125,11079942,13365,0,1714793296,13041.759159019995,81.88473795000027,53477.03864592 2024-05-04,03:28:18.000,125,11079961,13725,0,1714793297,13041.73221378,81.88473795000027,53477.0665944 2024-05-04,03:28:19.000,125,11079909,13445,0,1714793298,13041.68505960999,81.82129577999876,53476.975761839996 2024-05-04,03:28:20.000,125,11079945,13565,0,1714793299,13041.68505960999,81.8635905600022,53477.03864592 2024-05-04,03:28:21.000,125,11079954,13445,0,1714793300,13041.637905439995,81.89883620999899,53476.961787600005 2024-05-04,03:28:22.000,125,11079943,13365,0,1714793301,13041.59075127,81.89178707999963,53477.03864592 2024-05-04,03:28:23.000,125,11079946,13445,0,1714793302,13041.58401495999,81.89883620999899,53477.02467168001 2024-05-04,03:28:24.000,125,11079964,13525,0,1714793303,13041.59075127,81.91293446999771,53476.98973608 2024-05-04,03:28:25.000,125,11079970,13325,0,1714793304,13041.55033341,81.9622783800005,53477.02467168001 2024-05-04,03:28:26.000,125,11079932,13405,0,1714793305,13041.52338816999,81.95522925000114,53476.94082624 2024-05-04,03:28:27.000,125,11079952,13205,0,1714793306,13041.54359709999,81.98342576999858,53476.96877472 2024-05-04,03:28:28.000,125,11079940,13565,0,1714793307,13041.48297030999,82.01162229000329,53477.01768456 2024-05-04,03:28:29.000,125,11079942,13685,0,1714793308,13041.46276137999,82.025720550002,53476.961787600005 2024-05-04,03:28:30.000,125,11079922,13365,0,1714793309,13041.46276137999,82.05391706999944,53476.98274896001 2024-05-04,03:28:31.000,125,11079947,13685,0,1714793310,13041.44255244999,82.05391706999944,53477.00371032001 2024-05-04,03:28:32.000,125,11079986,13325,0,1714793311,13041.435816139994,82.08211359000416,53476.98274896001 2024-05-04,03:28:33.000,125,11079947,13565,0,1714793312,13041.388661969999,82.10326098000223,53476.961787600005 2024-05-04,03:28:34.000,125,11079953,13325,0,1714793313,13041.381925659989,82.13850662999903,53476.95480048001 2024-05-04,03:28:35.000,125,11079925,13645,0,1714793314,13041.40213458999,82.12440837000031,53476.94781336 2024-05-04,03:28:36.000,125,11079947,13325,0,1714793315,13041.415607209994,82.13850662999903,53476.88492928001 2024-05-04,03:28:37.000,125,11079965,13445,0,1714793316,13041.408870899999,82.15260488999775,53476.8919164 2024-05-04,03:28:38.000,125,11079955,13325,0,1714793317,13041.395398279994,82.18785054000182,53476.91986488 2024-05-04,03:28:39.000,125,11079943,13365,0,1714793318,13041.429079829999,82.20194880000054,53476.87095504 2024-05-04,03:28:40.000,125,11079971,13645,0,1714793319,13041.46276137999,82.2089979299999,53476.89890352 2024-05-04,03:28:41.000,125,11079931,13365,0,1714793320,13041.46276137999,82.20194880000054,53476.912877760005 2024-05-04,03:28:42.000,125,11079986,13445,0,1714793321,13041.496442929994,82.2089979299999,53476.89890352 2024-05-04,03:28:43.000,125,11079976,13405,0,1714793322,13041.50991555,82.23014531999797,53476.91986488 2024-05-04,03:28:44.000,125,11079978,13525,0,1714793323,13041.54359709999,82.25834184000269,53476.87794216 2024-05-04,03:28:45.000,125,11079948,13805,0,1714793324,13041.57054234,82.25834184000269,53476.85698080001 2024-05-04,03:28:46.000,125,11079955,13285,0,1714793325,13041.557069719995,82.3217840100042,53476.83601944001 2024-05-04,03:28:47.000,125,11079997,13805,0,1714793326,13041.59075127,82.31473488000483,53476.85698080001 2024-05-04,03:28:48.000,125,11079928,13605,0,1714793327,13041.59075127,82.34998053000163,53476.87095504 2024-05-04,03:28:49.000,125,11079944,13325,0,1714793328,13041.57054234,82.34998053000163,53476.89890352 2024-05-04,03:28:50.000,125,11079953,13605,0,1714793329,13041.58401495999,82.39932444000442,53476.8919164 2024-05-04,03:28:51.000,125,11079927,13485,0,1714793330,13041.57054234,82.4204718300025,53476.85698080001 2024-05-04,03:28:52.000,125,11079943,13605,0,1714793331,13041.57054234,82.41342270000314,53476.85698080001 2024-05-04,03:28:53.000,125,11079938,13405,0,1714793332,13041.53012448,82.43457009000122,53476.84999368 2024-05-04,03:28:54.000,125,11079962,13045,0,1714793333,13041.46276137999,82.44866834999993,53476.80108384 2024-05-04,03:28:55.000,125,11079964,13365,0,1714793334,13041.44255244999,82.46981573999801,53476.843006560004 2024-05-04,03:28:56.000,125,11079920,13285,0,1714793335,13041.388661969999,82.42752096000186,53476.808070959996 2024-05-04,03:28:57.000,125,11079917,13085,0,1714793336,13041.307826249998,82.42752096000186,53476.78012248 2024-05-04,03:28:58.000,125,11079943,13125,0,1714793337,13041.240463149988,82.41342270000314,53476.794096720005 2024-05-04,03:28:59.000,125,11079915,13125,0,1714793338,13041.166363739998,82.43457009000122,53476.76614824001 2024-05-04,03:29:00.000,125,11079928,13685,0,1714793339,13041.085528019998,82.38522617999843,53476.808070959996 2024-05-04,03:29:01.000,125,11079880,13165,0,1714793340,13040.984483369997,82.32883314000355,53476.78012248 2024-05-04,03:29:02.000,125,11079941,13285,0,1714793341,13040.869966099992,82.3217840100042,53476.70326416 2024-05-04,03:29:03.000,125,11079972,13485,0,1714793342,13040.789130379992,82.25129271000333,53476.70326416 2024-05-04,03:29:04.000,125,11079936,13645,0,1714793343,13040.640931559996,82.18785054000182,53476.71723840001 2024-05-04,03:29:05.000,125,11079909,13565,0,1714793344,13040.519677979995,82.14555575999839,53476.696277040006 2024-05-04,03:29:06.000,125,11079953,13525,0,1714793345,13040.398424399995,82.0750644600048,53476.63339296 2024-05-04,03:29:07.000,125,11079935,13685,0,1714793346,13040.26369819999,82.01867142000265,53476.61941872001 2024-05-04,03:29:08.000,125,11079928,13765,0,1714793347,13040.128971999999,81.99752403000457,53476.55653464 2024-05-04,03:29:09.000,125,11079982,13525,0,1714793348,13040.041399969989,81.94113099000242,53476.528586160006 2024-05-04,03:29:10.000,125,11079932,13925,0,1714793349,13039.940355319988,81.9270327300037,53476.55653464 2024-05-04,03:29:11.000,125,11079915,13645,0,1714793350,13039.805629119997,81.8635905600022,53476.53557328 2024-05-04,03:29:12.000,125,11079887,13405,0,1714793351,13039.724793399997,81.83539404000476,53476.528586160006 2024-05-04,03:29:13.000,125,11079952,13645,0,1714793352,13039.623748749997,81.8142466499994,53476.48666344 2024-05-04,03:29:14.000,125,11079909,13765,0,1714793353,13039.556385650001,81.75785361000453,53476.46570208 2024-05-04,03:29:15.000,125,11079947,13445,0,1714793354,13039.441868379996,81.76490274000389,53476.37486952 2024-05-04,03:29:16.000,125,11079942,13445,0,1714793355,13039.381241589996,81.74375534999854,53476.409805120005 2024-05-04,03:29:17.000,125,11079955,13445,0,1714793356,13039.34756003999,81.73670621999918,53476.34692104 2024-05-04,03:29:18.000,125,11079949,13525,0,1714793357,13039.26672431999,81.68736231000366,53476.304998319996 2024-05-04,03:29:19.000,125,11079910,13445,0,1714793358,13039.22630645999,81.65916578999895,53476.27704984 2024-05-04,03:29:20.000,125,11079938,13685,0,1714793359,13039.19262491,81.6803131800043,53476.28403696001 2024-05-04,03:29:21.000,125,11079924,13725,0,1714793360,13039.17241598,81.69441144000302,53476.22115288 2024-05-04,03:29:22.000,125,11079934,13565,0,1714793361,13039.138734429995,81.72260796000046,53476.27704984 2024-05-04,03:29:23.000,125,11079900,13245,0,1714793362,13039.16567966999,81.72260796000046,53476.22115288 2024-05-04,03:29:24.000,125,11079988,13485,0,1714793363,13039.20609752999,81.7155588300011,53476.21416576001 2024-05-04,03:29:25.000,125,11079895,13485,0,1714793364,13039.21283384,81.72965708999982,53476.17923016 2024-05-04,03:29:26.000,125,11079942,13405,0,1714793365,13039.18588859999,81.77195187000325,53476.172243040004 2024-05-04,03:29:27.000,125,11079915,13325,0,1714793366,13039.17241598,81.77195187000325,53476.10935896 2024-05-04,03:29:28.000,125,11079976,13405,0,1714793367,13039.22630645999,81.8142466499994,53476.10935896 2024-05-04,03:29:29.000,125,11079938,13525,0,1714793368,13039.239779079995,81.83539404000476,53476.06044912 2024-05-04,03:29:30.000,125,11079924,13565,0,1714793369,13039.2532517,81.8635905600022,53476.08141048 2024-05-04,03:29:31.000,125,11079921,13845,0,1714793370,13039.26672431999,81.88473795000027,53476.025513520006 2024-05-04,03:29:32.000,125,11079947,13365,0,1714793371,13039.23304277,81.89178707999963,53475.99057792 2024-05-04,03:29:33.000,125,11079930,13445,0,1714793372,13039.24651538999,81.94818012000178,53475.99756504001 2024-05-04,03:29:34.000,125,11079931,13565,0,1714793373,13039.26672431999,81.94818012000178,53475.92769384001 2024-05-04,03:29:35.000,125,11079911,13285,0,1714793374,13039.23304277,81.9622783800005,53475.92070672 2024-05-04,03:29:36.000,125,11079895,13525,0,1714793375,13039.19262491,81.96932750999986,53475.89275824 2024-05-04,03:29:37.000,125,11079918,13245,0,1714793376,13039.179152289995,82.025720550002,53475.92070672 2024-05-04,03:29:38.000,125,11079943,13525,0,1714793377,13039.13199812,82.025720550002,53475.89974536001 2024-05-04,03:29:39.000,125,11079918,13445,0,1714793378,13039.118525499995,82.05391706999944,53475.955642320005 2024-05-04,03:29:40.000,125,11079951,13445,0,1714793379,13039.06463501999,82.04686794000008,53475.906732480005 2024-05-04,03:29:41.000,125,11079923,13565,0,1714793380,13039.02421715999,82.05391706999944,53475.88577112 2024-05-04,03:29:42.000,125,11079903,14005,0,1714793381,13039.00400822999,82.08211359000416,53475.89275824 2024-05-04,03:29:43.000,125,11079880,13685,0,1714793382,13038.943381439989,82.04686794000008,53475.87179688 2024-05-04,03:29:44.000,125,11079901,13565,0,1714793383,13038.842336789989,82.05391706999944,53475.82987416001 2024-05-04,03:29:45.000,125,11079924,13565,0,1714793384,13038.741292139988,82.04686794000008,53475.82987416001 2024-05-04,03:29:46.000,125,11079973,13325,0,1714793385,13038.667192729998,82.01162229000329,53475.787951440005 2024-05-04,03:29:47.000,125,11079895,13285,0,1714793386,13038.566148079997,81.99047489999793,53475.787951440005 2024-05-04,03:29:48.000,125,11079900,13405,0,1714793387,13038.465103429997,81.98342576999858,53475.68314464001 2024-05-04,03:29:49.000,125,11079936,13805,0,1714793388,13038.384267709996,81.94818012000178,53475.69711888 2024-05-04,03:29:50.000,125,11079954,13485,0,1714793389,13038.242805199996,81.87768882000091,53475.65519616 2024-05-04,03:29:51.000,125,11079910,13085,0,1714793390,13038.12828792999,81.8635905600022,53475.71109312001 2024-05-04,03:29:52.000,125,11079918,13565,0,1714793391,13038.040715899995,81.83539404000476,53475.66218328001 2024-05-04,03:29:53.000,125,11079907,13245,0,1714793392,13037.919462319995,81.79309926000133,53475.67615752 2024-05-04,03:29:54.000,125,11079898,13325,0,1714793393,13037.811681359999,81.74375534999854,53475.59231208001 2024-05-04,03:29:55.000,125,11079950,13565,0,1714793394,13037.710636709999,81.7155588300011,53475.55737648 2024-05-04,03:29:56.000,125,11079940,13205,0,1714793395,13037.602855749989,81.7155588300011,53475.55737648 2024-05-04,03:29:57.000,125,11079904,13325,0,1714793396,13037.481602170003,81.6803131800043,53475.49449240001 2024-05-04,03:29:58.000,125,11079866,13285,0,1714793397,13037.380557520002,81.62392014000216,53475.452569680005 2024-05-04,03:29:59.000,125,11079913,13645,0,1714793398,13037.272776559992,81.5675271,53475.43859544 2024-05-04,03:30:00.000,125,11079896,13565,0,1714793399,13037.212149769992,81.51818319000449,53475.38269848 2024-05-04,03:30:01.000,125,11079951,13365,0,1714793400,13037.164995599996,81.44769189000363,53475.34077576 2024-05-04,03:30:02.000,125,11079901,13565,0,1714793401,13037.050478329991,81.41244623999955,53475.36173712 2024-05-04,03:30:03.000,125,11079923,13765,0,1714793402,13036.95616999,81.32785667999997,53475.27090456 2024-05-04,03:30:04.000,125,11079965,13925,0,1714793403,13036.87533427,81.30670929000189,53475.27090456 2024-05-04,03:30:05.000,125,11079939,13325,0,1714793404,13036.841652719995,81.28556190000381,53475.235968960005 2024-05-04,03:30:06.000,125,11079924,13205,0,1714793405,13036.74734437999,81.20802147000359,53475.20802048001 2024-05-04,03:30:07.000,125,11079939,13005,0,1714793406,13036.72713544999,81.21507060000295,53475.18007200001 2024-05-04,03:30:08.000,125,11079883,13405,0,1714793407,13036.6934539,81.1586775600008,53475.10321368 2024-05-04,03:30:09.000,125,11079881,13485,0,1714793408,13036.61261818,81.11638278000464,53475.10321368 2024-05-04,03:30:10.000,125,11079930,13605,0,1714793409,13036.56546400999,81.06703887000185,53475.11020080001 2024-05-04,03:30:11.000,125,11079930,13525,0,1714793410,13036.572200319999,81.09523538999929,53475.117187920005 2024-05-04,03:30:12.000,125,11079964,13445,0,1714793411,13036.558727699994,81.0599897400025,53475.03334248 2024-05-04,03:30:13.000,125,11079917,13565,0,1714793412,13036.538518769994,81.08113713000057,53474.949497040005 2024-05-04,03:30:14.000,125,11079924,13445,0,1714793413,13036.525046149989,81.04589148000377,53474.94250992001 2024-05-04,03:30:15.000,125,11079965,13765,0,1714793414,13036.498100909994,81.01769495999906,53474.92853568 2024-05-04,03:30:16.000,125,11079913,13845,0,1714793415,13036.484628289989,81.00359670000034,53474.91456144 2024-05-04,03:30:17.000,125,11079936,13565,0,1714793416,13036.471155669999,80.95425279000483,53474.900587200005 2024-05-04,03:30:18.000,125,11079912,13765,0,1714793417,13036.464419359989,80.98244931000227,53474.79578040001 2024-05-04,03:30:19.000,125,11079975,13325,0,1714793418,13036.477891979994,81.01769495999906,53474.79578040001 2024-05-04,03:30:20.000,125,11079937,13445,0,1714793419,13036.477891979994,81.0106458299997,53474.7608448 2024-05-04,03:30:21.000,125,11079908,13605,0,1714793420,13036.444210429989,81.04589148000377,53474.76783192 2024-05-04,03:30:22.000,125,11079971,13285,0,1714793421,13036.457683049994,81.05294061000313,53474.71892208 2024-05-04,03:30:23.000,125,11079912,13645,0,1714793422,13036.464419359989,81.04589148000377,53474.71892208 2024-05-04,03:30:24.000,125,11079919,13445,0,1714793423,13036.437474119994,81.05294061000313,53474.6909736 2024-05-04,03:30:25.000,125,11079941,13725,0,1714793424,13036.450946739998,81.06703887000185,53474.67699936001 2024-05-04,03:30:26.000,125,11079948,13605,0,1714793425,13036.457683049994,81.109333649998,53474.6211024 2024-05-04,03:30:27.000,125,11079914,13205,0,1714793426,13036.450946739998,81.11638278000464,53474.67699936001 2024-05-04,03:30:28.000,125,11079937,13525,0,1714793427,13036.477891979994,81.10228451999865,53474.60712816001 2024-05-04,03:30:29.000,125,11079927,13645,0,1714793428,13036.477891979994,81.15162843000144,53474.64206376 2024-05-04,03:30:30.000,125,11079952,13485,0,1714793429,13036.403792569989,81.14457930000208,53474.57219256 2024-05-04,03:30:31.000,125,11079949,13405,0,1714793430,13036.410528879998,81.17982494999887,53474.5512312 2024-05-04,03:30:32.000,125,11079921,13485,0,1714793431,13036.356638399993,81.18687407999823,53474.516295600006 2024-05-04,03:30:33.000,125,11079923,13405,0,1714793432,13036.356638399993,81.17277581999952,53474.52328272 2024-05-04,03:30:34.000,125,11079944,13725,0,1714793433,13036.262330060003,81.1586775600008,53474.46738576001 2024-05-04,03:30:35.000,125,11079943,13405,0,1714793434,13036.262330060003,81.17277581999952,53474.4114888 2024-05-04,03:30:36.000,125,11079916,13565,0,1714793435,13036.208439579998,81.13048104000336,53474.43245016 2024-05-04,03:30:37.000,125,11079934,13245,0,1714793436,13036.188230649997,81.13753017000272,53474.42546304 2024-05-04,03:30:38.000,125,11079921,13485,0,1714793437,13036.154549099992,81.16572669000016,53474.43943728001 2024-05-04,03:30:39.000,125,11079935,13765,0,1714793438,13036.127603859997,81.15162843000144,53474.36956608001 2024-05-04,03:30:40.000,125,11079895,13725,0,1714793439,13036.093922309992,81.13048104000336,53474.36956608001 2024-05-04,03:30:41.000,125,11079947,13605,0,1714793440,13036.033295519992,81.10228451999865,53474.38354032 2024-05-04,03:30:42.000,125,11079896,13205,0,1714793441,13035.959196110001,81.109333649998,53474.28572064 2024-05-04,03:30:43.000,125,11079905,13405,0,1714793442,13035.898569320001,81.11638278000464,53474.34161760001 2024-05-04,03:30:44.000,125,11079915,13405,0,1714793443,13035.844678839996,81.08818625999993,53474.28572064 2024-05-04,03:30:45.000,125,11079893,13525,0,1714793444,13035.804260979996,81.0599897400025,53474.27174640001 2024-05-04,03:30:46.000,125,11079930,13565,0,1714793445,13035.73016156999,81.0106458299997,53474.25078504001 2024-05-04,03:30:47.000,125,11079933,13565,0,1714793446,13035.66953477999,81.0106458299997,53474.24379792 2024-05-04,03:30:48.000,125,11079895,13605,0,1714793447,13035.6156443,80.97540018000291,53474.28572064 2024-05-04,03:30:49.000,125,11079921,13605,0,1714793448,13035.58869905999,80.9119580100014,53474.25078504001 2024-05-04,03:30:50.000,125,11079916,13445,0,1714793449,13035.52807226999,80.91900714000076,53474.20187520001 2024-05-04,03:30:51.000,125,11079945,13525,0,1714793450,13035.47418179,80.88376149000396,53474.229823680005 2024-05-04,03:30:52.000,125,11079933,13445,0,1714793451,13035.46744547999,80.85556496999925,53474.18790096 2024-05-04,03:30:53.000,125,11079954,13485,0,1714793452,13035.40681868999,80.85556496999925,53474.15296536001 2024-05-04,03:30:54.000,125,11079963,13645,0,1714793453,13035.379873449994,80.7639262800003,53474.111042640005 2024-05-04,03:30:55.000,125,11079896,14085,0,1714793454,13035.305774039989,80.73572976000287,53474.08309416001 2024-05-04,03:30:56.000,125,11079984,13645,0,1714793455,13035.238410939994,80.71458237000479,53474.0271972 2024-05-04,03:30:57.000,125,11079931,13645,0,1714793456,13035.211465699998,80.70753323999816,53474.00623584001 2024-05-04,03:30:58.000,125,11079910,13525,0,1714793457,13035.204729389989,80.67933672000072,53474.04117144 2024-05-04,03:30:59.000,125,11079898,13485,0,1714793458,13035.184520459989,80.67228759000136,53474.04117144 2024-05-04,03:31:00.000,125,11079917,13925,0,1714793459,13035.164311529988,80.62999280999793,53473.992261600004 2024-05-04,03:31:01.000,125,11079936,13525,0,1714793460,13035.144102599988,80.58769803000177,53473.99924872 2024-05-04,03:31:02.000,125,11079961,13205,0,1714793461,13035.090212119998,80.57359977000306,53473.97828736 2024-05-04,03:31:03.000,125,11079930,13365,0,1714793462,13035.090212119998,80.57359977000306,53473.992261600004 2024-05-04,03:31:04.000,125,11079894,13405,0,1714793463,13035.056530569993,80.59474716000113,53473.943351760005 2024-05-04,03:31:05.000,125,11079878,13645,0,1714793464,13035.029585329998,80.53130498999963,53473.943351760005 2024-05-04,03:31:06.000,125,11079897,13485,0,1714793465,13035.029585329998,80.55950151000434,53473.95033888 2024-05-04,03:31:07.000,125,11079877,13485,0,1714793466,13035.002640090002,80.59474716000113,53473.90841616 2024-05-04,03:31:08.000,125,11079955,13325,0,1714793467,13034.995903779993,80.54540324999834,53473.95732600001 2024-05-04,03:31:09.000,125,11079863,13365,0,1714793468,13035.009376399998,80.5524523799977,53473.90142904 2024-05-04,03:31:10.000,125,11079922,13405,0,1714793469,13034.982431160002,80.58064890000242,53473.87348056 2024-05-04,03:31:11.000,125,11079920,13285,0,1714793470,13034.955485919992,80.58064890000242,53473.83155784 2024-05-04,03:31:12.000,125,11079907,13805,0,1714793471,13034.968958539997,80.58769803000177,53473.85950632 2024-05-04,03:31:13.000,125,11079933,13565,0,1714793472,13034.942013300002,80.62999280999793,53473.88046768 2024-05-04,03:31:14.000,125,11079892,13565,0,1714793473,13034.962222230002,80.65114020000328,53473.88046768 2024-05-04,03:31:15.000,125,11079903,13285,0,1714793474,13034.955485919992,80.665238460002,53473.88046768 2024-05-04,03:31:16.000,125,11079906,13245,0,1714793475,13034.915068059992,80.67933672000072,53473.83854496001 2024-05-04,03:31:17.000,125,11079879,13285,0,1714793476,13034.888122819997,80.73572976000287,53473.824570720004 2024-05-04,03:31:18.000,125,11079950,13445,0,1714793477,13034.874650199992,80.72868063000351,53473.81059648 2024-05-04,03:31:19.000,125,11079875,13525,0,1714793478,13034.867913889997,80.79212279999774,53473.79662224001 2024-05-04,03:31:20.000,125,11079906,13525,0,1714793479,13034.867913889997,80.80622106000374,53473.782648 2024-05-04,03:31:21.000,125,11079862,13245,0,1714793480,13034.881386510002,80.84146671000053,53473.76168664 2024-05-04,03:31:22.000,125,11079943,13365,0,1714793481,13034.861177580002,80.84851583999989,53473.782648 2024-05-04,03:31:23.000,125,11079890,13485,0,1714793482,13034.867913889997,80.89785975000268,53473.782648 2024-05-04,03:31:24.000,125,11079880,13605,0,1714793483,13034.854441269992,80.94015452999884,53473.75469952 2024-05-04,03:31:25.000,125,11079913,13245,0,1714793484,13034.840968650002,80.93310539999948,53473.79662224001 2024-05-04,03:31:26.000,125,11079927,13805,0,1714793485,13034.840968650002,80.96130192000419,53473.68482832 2024-05-04,03:31:27.000,125,11079891,13805,0,1714793486,13034.867913889997,81.00359670000034,53473.726751040005 2024-05-04,03:31:28.000,125,11079950,13245,0,1714793487,13034.915068059992,81.0106458299997,53473.68482832 2024-05-04,03:31:29.000,125,11079905,13525,0,1714793488,13034.894859129992,81.01769495999906,53473.68482832 2024-05-04,03:31:30.000,125,11079894,13685,0,1714793489,13034.962222230002,81.01769495999906,53473.69181544 2024-05-04,03:31:31.000,125,11079887,13365,0,1714793490,13034.968958539997,81.05294061000313,53473.64989272001 2024-05-04,03:31:32.000,125,11079918,13845,0,1714793491,13035.002640090002,81.08818625999993,53473.75469952 2024-05-04,03:31:33.000,125,11079883,13445,0,1714793492,13035.036321639993,81.04589148000377,53473.69880256001 2024-05-04,03:31:34.000,125,11079927,13325,0,1714793493,13035.009376399998,81.06703887000185,53473.70578968 2024-05-04,03:31:35.000,125,11079913,13525,0,1714793494,13035.083475809988,81.05294061000313,53473.73373816 2024-05-04,03:31:36.000,125,11079969,13165,0,1714793495,13035.063266880003,81.06703887000185,53473.67085408001 2024-05-04,03:31:37.000,125,11079903,13245,0,1714793496,13035.123893669988,81.04589148000377,53473.71976392001 2024-05-04,03:31:38.000,125,11079867,13325,0,1714793497,13035.137366289993,81.04589148000377,53473.75469952 2024-05-04,03:31:39.000,125,11079918,13325,0,1714793498,13035.157575219993,81.07408800000121,53473.69880256001 2024-05-04,03:31:40.000,125,11079907,13605,0,1714793499,13035.191256769998,81.0599897400025,53473.74771240001 2024-05-04,03:31:41.000,125,11079932,13725,0,1714793500,13035.191256769998,81.08113713000057,53473.74072528 2024-05-04,03:31:42.000,125,11079906,13165,0,1714793501,13035.238410939994,81.08818625999993,53473.74072528 2024-05-04,03:31:43.000,125,11079895,13525,0,1714793502,13035.285565109989,81.0599897400025,53473.78963512001 2024-05-04,03:31:44.000,125,11079883,13365,0,1714793503,13035.278828799994,81.09523538999929,53473.76168664 2024-05-04,03:31:45.000,125,11079950,13605,0,1714793504,13035.299037729994,81.08113713000057,53473.83155784 2024-05-04,03:31:46.000,125,11079890,13445,0,1714793505,13035.272092489999,81.10228451999865,53473.775660880005 2024-05-04,03:31:47.000,125,11079925,13565,0,1714793506,13035.312510349999,81.0599897400025,53473.76867376001 2024-05-04,03:31:48.000,125,11079972,13325,0,1714793507,13035.32598296999,81.109333649998,53473.83155784 2024-05-04,03:31:49.000,125,11079885,13445,0,1714793508,13035.305774039989,81.05294061000313,53473.80360936 2024-05-04,03:31:50.000,125,11079877,13445,0,1714793509,13035.285565109989,81.08113713000057,53473.80360936 2024-05-04,03:31:51.000,125,11079902,13605,0,1714793510,13035.319246659994,81.03884235000442,53473.86649344001 2024-05-04,03:31:52.000,125,11079922,13605,0,1714793511,13035.285565109989,81.0599897400025,53473.87348056 2024-05-04,03:31:53.000,125,11079975,13325,0,1714793512,13035.272092489999,81.02474408999842,53473.85950632 2024-05-04,03:31:54.000,125,11079932,13805,0,1714793513,13035.258619869994,81.03884235000442,53473.91540328001 2024-05-04,03:31:55.000,125,11079946,13285,0,1714793514,13035.258619869994,81.03179321999778,53473.92937752 2024-05-04,03:31:56.000,125,11079957,13205,0,1714793515,13035.272092489999,80.98949844000163,53473.85950632 2024-05-04,03:31:57.000,125,11079898,13525,0,1714793516,13035.285565109989,80.96835105000355,53473.8525192 2024-05-04,03:31:58.000,125,11079936,13285,0,1714793517,13035.258619869994,80.95425279000483,53473.894441920005 2024-05-04,03:31:59.000,125,11079922,13445,0,1714793518,13035.258619869994,80.98244931000227,53473.90142904 2024-05-04,03:32:00.000,125,11079935,13405,0,1714793519,13035.231674629998,80.94015452999884,53473.90142904 2024-05-04,03:32:01.000,125,11079894,13725,0,1714793520,13035.238410939994,80.9119580100014,53473.894441920005 2024-05-04,03:32:02.000,125,11079931,13565,0,1714793521,13035.224938319989,80.91900714000076,53473.88745480001 2024-05-04,03:32:03.000,125,11079909,13005,0,1714793522,13035.231674629998,80.86966322999797,53473.91540328001 2024-05-04,03:32:04.000,125,11079958,13605,0,1714793523,13035.224938319989,80.90490888000204,53473.92937752 2024-05-04,03:32:05.000,125,11079941,13605,0,1714793524,13035.238410939994,80.88376149000396,53473.88745480001 2024-05-04,03:32:06.000,125,11079925,13285,0,1714793525,13035.265356179989,80.82736845000181,53473.90841616 2024-05-04,03:32:07.000,125,11079950,13525,0,1714793526,13035.272092489999,80.83441758000117,53473.91540328001 2024-05-04,03:32:08.000,125,11079950,13445,0,1714793527,13035.251883559999,80.83441758000117,53473.894441920005 2024-05-04,03:32:09.000,125,11079945,13405,0,1714793528,13035.285565109989,80.80622106000374,53473.9223904 2024-05-04,03:32:10.000,125,11079915,13205,0,1714793529,13035.299037729994,80.80622106000374,53473.91540328001 2024-05-04,03:32:11.000,125,11079971,13405,0,1714793530,13035.319246659994,80.74982802000159,53473.92937752 2024-05-04,03:32:12.000,125,11079914,13605,0,1714793531,13035.305774039989,80.73572976000287,53473.85950632 2024-05-04,03:32:13.000,125,11079945,13645,0,1714793532,13035.299037729994,80.72868063000351,53473.88745480001 2024-05-04,03:32:14.000,125,11079944,13245,0,1714793533,13035.292301419999,80.70753323999816,53473.90841616 2024-05-04,03:32:15.000,125,11079949,13325,0,1714793534,13035.272092489999,80.7004841099988,53473.845532080006 2024-05-04,03:32:16.000,125,11079954,13445,0,1714793535,13035.32598296999,80.64409107000392,53473.92937752 2024-05-04,03:32:17.000,125,11079930,13205,0,1714793536,13035.312510349999,80.61589454999921,53473.99924872 2024-05-04,03:32:18.000,125,11079932,13285,0,1714793537,13035.238410939994,80.61589454999921,53473.88046768 2024-05-04,03:32:19.000,125,11079968,13165,0,1714793538,13035.265356179989,80.63704194000456,53473.88046768 2024-05-04,03:32:20.000,125,11079925,13445,0,1714793539,13035.238410939994,80.58064890000242,53473.90142904 2024-05-04,03:32:21.000,125,11079939,13445,0,1714793540,13035.272092489999,80.5665506400037,53473.91540328001 2024-05-04,03:32:22.000,125,11079921,13405,0,1714793541,13035.197993079993,80.5524523799977,53473.90841616 2024-05-04,03:32:23.000,125,11079926,13405,0,1714793542,13035.211465699998,80.51720673000091,53473.90142904 2024-05-04,03:32:24.000,125,11079906,13685,0,1714793543,13035.197993079993,80.5665506400037,53473.95732600001 2024-05-04,03:32:25.000,125,11079926,13645,0,1714793544,13035.164311529988,80.51015760000155,53473.894441920005 2024-05-04,03:32:26.000,125,11079914,13645,0,1714793545,13035.130629979998,80.52425586000027,53473.9223904 2024-05-04,03:32:27.000,125,11079911,13325,0,1714793546,13035.110421049998,80.48901021000347,53473.894441920005 2024-05-04,03:32:28.000,125,11079917,13925,0,1714793547,13035.090212119998,80.51015760000155,53473.86649344001 2024-05-04,03:32:29.000,125,11079947,13685,0,1714793548,13035.070003189998,80.49605934000283,53473.78963512001 2024-05-04,03:32:30.000,125,11079927,13245,0,1714793549,13035.096948429993,80.53835411999898,53473.845532080006 2024-05-04,03:32:31.000,125,11079943,13885,0,1714793550,13035.056530569993,80.52425586000027,53473.81758360001 2024-05-04,03:32:32.000,125,11079924,13485,0,1714793551,13035.022849020002,80.53130498999963,53473.81059648 2024-05-04,03:32:33.000,125,11079937,13525,0,1714793552,13035.016112709993,80.5524523799977,53473.824570720004 2024-05-04,03:32:34.000,125,11079910,13485,0,1714793553,13034.975694849993,80.58769803000177,53473.775660880005 2024-05-04,03:32:35.000,125,11079904,13565,0,1714793554,13034.989167469997,80.5524523799977,53473.81059648 2024-05-04,03:32:36.000,125,11079931,13685,0,1714793555,13035.022849020002,80.61589454999921,53473.83155784 2024-05-04,03:32:37.000,125,11079965,13445,0,1714793556,13034.975694849993,80.65114020000328,53473.80360936 2024-05-04,03:32:38.000,125,11079879,13365,0,1714793557,13035.002640090002,80.62294367999857,53473.76168664 2024-05-04,03:32:39.000,125,11079899,13365,0,1714793558,13034.968958539997,80.60884541999985,53473.726751040005 2024-05-04,03:32:40.000,125,11079936,13405,0,1714793559,13035.036321639993,80.62999280999793,53473.76168664 2024-05-04,03:32:41.000,125,11079920,13445,0,1714793560,13035.029585329998,80.61589454999921,53473.782648 2024-05-04,03:32:42.000,125,11079896,13405,0,1714793561,13035.043057950003,80.65114020000328,53473.74072528 2024-05-04,03:32:43.000,125,11079912,13525,0,1714793562,13035.083475809988,80.65818933000264,53473.75469952 2024-05-04,03:32:44.000,125,11079922,13285,0,1714793563,13035.110421049998,80.7004841099988,53473.74771240001 2024-05-04,03:32:45.000,125,11079917,13485,0,1714793564,13035.164311529988,80.70753323999816,53473.75469952 2024-05-04,03:32:46.000,125,11079912,13645,0,1714793565,13035.157575219993,80.7004841099988,53473.76168664 2024-05-04,03:32:47.000,125,11079930,13125,0,1714793566,13035.164311529988,80.7004841099988,53473.78963512001 2024-05-04,03:32:48.000,125,11079931,13525,0,1714793567,13035.171047839998,80.71458237000479,53473.75469952 2024-05-04,03:32:49.000,125,11079938,13725,0,1714793568,13035.164311529988,80.73572976000287,53473.726751040005 2024-05-04,03:32:50.000,125,11079884,13405,0,1714793569,13035.197993079993,80.74277889000223,53473.73373816 2024-05-04,03:32:51.000,125,11079918,13765,0,1714793570,13035.197993079993,80.72868063000351,53473.76867376001 2024-05-04,03:32:52.000,125,11079955,13445,0,1714793571,13035.211465699998,80.74982802000159,53473.78963512001 2024-05-04,03:32:53.000,125,11079937,13325,0,1714793572,13035.238410939994,80.74982802000159,53473.75469952 2024-05-04,03:32:54.000,125,11079931,13565,0,1714793573,13035.238410939994,80.75687715000095,53473.782648 2024-05-04,03:32:55.000,125,11079917,13685,0,1714793574,13035.231674629998,80.78507366999838,53473.74072528 2024-05-04,03:32:56.000,125,11079917,13565,0,1714793575,13035.245147249989,80.78507366999838,53473.726751040005 2024-05-04,03:32:57.000,125,11079889,13565,0,1714793576,13035.238410939994,80.80622106000374,53473.70578968 2024-05-04,03:32:58.000,125,11079953,13605,0,1714793577,13035.211465699998,80.78507366999838,53473.726751040005 2024-05-04,03:32:59.000,125,11079927,13565,0,1714793578,13035.211465699998,80.79212279999774,53473.71976392001 2024-05-04,03:33:00.000,125,11079943,13245,0,1714793579,13035.251883559999,80.82031932000245,53473.726751040005 2024-05-04,03:33:01.000,125,11079959,13485,0,1714793580,13035.231674629998,80.84146671000053,53473.726751040005 2024-05-04,03:33:02.000,125,11079964,13405,0,1714793581,13035.258619869994,80.82031932000245,53473.75469952 2024-05-04,03:33:03.000,125,11079917,13285,0,1714793582,13035.251883559999,80.86261409999861,53473.78963512001 2024-05-04,03:33:04.000,125,11079926,13605,0,1714793583,13035.251883559999,80.83441758000117,53473.76867376001 2024-05-04,03:33:05.000,125,11079896,13725,0,1714793584,13035.312510349999,80.84851583999989,53473.75469952 2024-05-04,03:33:06.000,125,11079932,13565,0,1714793585,13035.258619869994,80.80622106000374,53473.73373816 2024-05-04,03:33:07.000,125,11079954,13485,0,1714793586,13035.292301419999,80.86966322999797,53473.74771240001 2024-05-04,03:33:08.000,125,11079904,13565,0,1714793587,13035.305774039989,80.86261409999861,53473.775660880005 2024-05-04,03:33:09.000,125,11079906,13245,0,1714793588,13035.258619869994,80.86966322999797,53473.80360936 2024-05-04,03:33:10.000,125,11079965,13285,0,1714793589,13035.285565109989,80.8767123600046,53473.81059648 2024-05-04,03:33:11.000,125,11079934,13605,0,1714793590,13035.312510349999,80.89785975000268,53473.74771240001 2024-05-04,03:33:12.000,125,11079940,13885,0,1714793591,13035.305774039989,80.90490888000204,53473.726751040005 2024-05-04,03:33:13.000,125,11079921,13285,0,1714793592,13035.34619189999,80.91900714000076,53473.7127768 2024-05-04,03:33:14.000,125,11079897,13565,0,1714793593,13035.34619189999,80.96130192000419,53473.74072528 2024-05-04,03:33:15.000,125,11079884,13405,0,1714793594,13035.352928209999,80.97540018000291,53473.74072528 2024-05-04,03:33:16.000,125,11079930,13605,0,1714793595,13035.400082379994,80.96835105000355,53473.80360936 2024-05-04,03:33:17.000,125,11079948,13405,0,1714793596,13035.413555,80.99654757000098,53473.74771240001 2024-05-04,03:33:18.000,125,11079936,13485,0,1714793597,13035.420291309994,81.00359670000034,53473.75469952 2024-05-04,03:33:19.000,125,11079921,13325,0,1714793598,13035.48765440999,81.04589148000377,53473.726751040005 2024-05-04,03:33:20.000,125,11079928,13245,0,1714793599,13035.48765440999,81.0599897400025,53473.74072528 2024-05-04,03:33:21.000,125,11079986,13325,0,1714793600,13035.51459965,81.08113713000057,53473.76867376001 2024-05-04,03:33:22.000,125,11079980,13045,0,1714793601,13035.52807226999,81.05294061000313,53473.76168664 2024-05-04,03:33:23.000,125,11079896,13685,0,1714793602,13035.581962749995,81.10228451999865,53473.775660880005 2024-05-04,03:33:24.000,125,11079914,13405,0,1714793603,13035.642589539995,81.10228451999865,53473.81059648 2024-05-04,03:33:25.000,125,11079903,13205,0,1714793604,13035.662798469995,81.109333649998,53473.76168664 2024-05-04,03:33:26.000,125,11079988,13285,0,1714793605,13035.70995263999,81.14457930000208,53473.76168664 2024-05-04,03:33:27.000,125,11079942,13725,0,1714793606,13035.77057942999,81.15162843000144,53473.76867376001 2024-05-04,03:33:28.000,125,11079915,13325,0,1714793607,13035.824469909996,81.17277581999952,53473.74072528 2024-05-04,03:33:29.000,125,11079904,13565,0,1714793608,13035.864887769996,81.18687407999823,53473.83155784 2024-05-04,03:33:30.000,125,11079982,13765,0,1714793609,13035.938987180001,81.18687407999823,53473.81758360001 2024-05-04,03:33:31.000,125,11079952,13365,0,1714793610,13035.938987180001,81.21507060000295,53473.74072528 2024-05-04,03:33:32.000,125,11079976,13445,0,1714793611,13035.979405040001,81.24326712000038,53473.75469952 2024-05-04,03:33:33.000,125,11079929,13765,0,1714793612,13036.080449690002,81.23621799000102,53473.824570720004 2024-05-04,03:33:34.000,125,11079930,13165,0,1714793613,13036.147812789997,81.21507060000295,53473.775660880005 2024-05-04,03:33:35.000,125,11079912,13165,0,1714793614,13036.208439579998,81.26441450999846,53473.81758360001 2024-05-04,03:33:36.000,125,11079963,13485,0,1714793615,13036.248857439998,81.25031624999974,53473.85950632 2024-05-04,03:33:37.000,125,11079955,13405,0,1714793616,13036.289275299998,81.22916886000166,53473.88745480001 2024-05-04,03:33:38.000,125,11079945,13365,0,1714793617,13036.363374709988,81.25031624999974,53473.95033888 2024-05-04,03:33:39.000,125,11079944,13285,0,1714793618,13036.390319949998,81.29261103000317,53473.894441920005 2024-05-04,03:33:40.000,125,11079924,13725,0,1714793619,13036.444210429989,81.29966016000253,53473.91540328001 2024-05-04,03:33:41.000,125,11079955,13645,0,1714793620,13036.498100909994,81.27851277000445,53473.90142904 2024-05-04,03:33:42.000,125,11079939,13565,0,1714793621,13036.525046149989,81.27146363999782,53473.92937752 2024-05-04,03:33:43.000,125,11079903,13245,0,1714793622,13036.58567293999,81.27851277000445,53473.95732600001 2024-05-04,03:33:44.000,125,11079943,13365,0,1714793623,13036.65303604,81.24326712000038,53473.92937752 2024-05-04,03:33:45.000,125,11079911,13445,0,1714793624,13036.720399139995,81.22916886000166,53473.98527448001 2024-05-04,03:33:46.000,125,11079899,13845,0,1714793625,13036.76755330999,81.2221197300023,53473.95732600001 2024-05-04,03:33:47.000,125,11079903,13605,0,1714793626,13036.80797116999,81.20802147000359,53473.98527448001 2024-05-04,03:33:48.000,125,11079910,13565,0,1714793627,13036.83491641,81.21507060000295,53474.013222960006 2024-05-04,03:33:49.000,125,11079906,13165,0,1714793628,13036.92922474999,81.18687407999823,53473.99924872 2024-05-04,03:33:50.000,125,11079914,13525,0,1714793629,13036.93596106,81.18687407999823,53474.0271972 2024-05-04,03:33:51.000,125,11079862,13285,0,1714793630,13037.003324159996,81.19392321000487,53474.07610704 2024-05-04,03:33:52.000,125,11079952,13565,0,1714793631,13037.070687259991,81.1586775600008,53474.09008128 2024-05-04,03:33:53.000,125,11079929,13565,0,1714793632,13037.124577739996,81.18687407999823,53474.111042640005 2024-05-04,03:33:54.000,125,11079905,13725,0,1714793633,13037.124577739996,81.15162843000144,53474.111042640005 2024-05-04,03:33:55.000,125,11079901,13405,0,1714793634,13037.158259290001,81.1586775600008,53474.13200400001 2024-05-04,03:33:56.000,125,11079904,13165,0,1714793635,13037.205413459997,81.17982494999887,53474.1669396 2024-05-04,03:33:57.000,125,11079898,13325,0,1714793636,13037.218886080002,81.13048104000336,53474.19488808 2024-05-04,03:33:58.000,125,11079928,13325,0,1714793637,13037.239095010002,81.15162843000144,53474.19488808 2024-05-04,03:33:59.000,125,11079880,13085,0,1714793638,13037.279512870002,81.15162843000144,53474.180913840006 2024-05-04,03:34:00.000,125,11079926,13285,0,1714793639,13037.306458109997,81.17277581999952,53474.22283656001 2024-05-04,03:34:01.000,125,11079901,13365,0,1714793640,13037.292985489992,81.20097234000423,53474.22283656001 2024-05-04,03:34:02.000,125,11079902,13245,0,1714793641,13037.299721800002,81.18687407999823,53474.2368108 2024-05-04,03:34:03.000,125,11079931,13485,0,1714793642,13037.286249179997,81.17982494999887,53474.20886232 2024-05-04,03:34:04.000,125,11079888,13485,0,1714793643,13037.266040249997,81.17277581999952,53474.20886232 2024-05-04,03:34:05.000,125,11079914,13445,0,1714793644,13037.272776559992,81.20097234000423,53474.20886232 2024-05-04,03:34:06.000,125,11079899,13525,0,1714793645,13037.252567629992,81.19392321000487,53474.32065624001 2024-05-04,03:34:07.000,125,11079892,13645,0,1714793646,13037.212149769992,81.23621799000102,53474.28572064 2024-05-04,03:34:08.000,125,11079928,13405,0,1714793647,13037.158259290001,81.27146363999782,53474.28572064 2024-05-04,03:34:09.000,125,11079937,13605,0,1714793648,13037.117841430001,81.25031624999974,53474.26475928 2024-05-04,03:34:10.000,125,11079954,13525,0,1714793649,13037.104368809996,81.2573653799991,53474.278733520005 2024-05-04,03:34:11.000,125,11079934,13525,0,1714793650,13037.070687259991,81.2573653799991,53474.348604720006 2024-05-04,03:34:12.000,125,11079914,13685,0,1714793651,13037.01679678,81.28556190000381,53474.28572064 2024-05-04,03:34:13.000,125,11079888,13365,0,1714793652,13036.92922474999,81.28556190000381,53474.29270776001 2024-05-04,03:34:14.000,125,11079922,13725,0,1714793653,13036.86859795999,81.32785667999997,53474.25777216 2024-05-04,03:34:15.000,125,11079892,13445,0,1714793654,13036.82818009999,81.30670929000189,53474.25777216 2024-05-04,03:34:16.000,125,11079935,13285,0,1714793655,13036.760816999995,81.27851277000445,53474.327643360004 2024-05-04,03:34:17.000,125,11079931,13045,0,1714793656,13036.67324497,81.29966016000253,53474.21584944 2024-05-04,03:34:18.000,125,11079891,13645,0,1714793657,13036.58567293999,81.30670929000189,53474.229823680005 2024-05-04,03:34:19.000,125,11079915,13285,0,1714793658,13036.538518769994,81.27146363999782,53474.24379792 2024-05-04,03:34:20.000,125,11079888,13245,0,1714793659,13036.484628289989,81.28556190000381,53474.21584944 2024-05-04,03:34:21.000,125,11079937,13445,0,1714793660,13036.397056259993,81.26441450999846,53474.1669396 2024-05-04,03:34:22.000,125,11079927,13125,0,1714793661,13036.329693159998,81.25031624999974,53474.13899112 2024-05-04,03:34:23.000,125,11079914,13445,0,1714793662,13036.242121130002,81.2221197300023,53474.19488808 2024-05-04,03:34:24.000,125,11079894,13325,0,1714793663,13036.141076480002,81.18687407999823,53474.1669396 2024-05-04,03:34:25.000,125,11079887,13845,0,1714793664,13036.053504449992,81.2221197300023,53474.14597824 2024-05-04,03:34:26.000,125,11079901,13405,0,1714793665,13035.972668729992,81.18687407999823,53474.111042640005 2024-05-04,03:34:27.000,125,11079954,13525,0,1714793666,13035.864887769996,81.19392321000487,53474.03418432001 2024-05-04,03:34:28.000,125,11079900,13285,0,1714793667,13035.790788359991,81.20802147000359,53474.0271972 2024-05-04,03:34:29.000,125,11079890,13365,0,1714793668,13035.73016156999,81.21507060000295,53474.0271972 2024-05-04,03:34:30.000,125,11079900,13485,0,1714793669,13035.69648002,81.21507060000295,53474.013222960006 2024-05-04,03:34:31.000,125,11079904,13245,0,1714793670,13035.63585323,81.18687407999823,53473.992261600004 2024-05-04,03:34:32.000,125,11079933,13565,0,1714793671,13035.57522644,81.18687407999823,53473.92937752 2024-05-04,03:34:33.000,125,11079954,13485,0,1714793672,13035.51459965,81.23621799000102,53473.85950632 2024-05-04,03:34:34.000,125,11079892,13845,0,1714793673,13035.460709169995,81.2221197300023,53473.88046768 2024-05-04,03:34:35.000,125,11079914,13125,0,1714793674,13035.39334607,81.26441450999846,53473.86649344001 2024-05-04,03:34:36.000,125,11079899,13565,0,1714793675,13035.339455589994,81.27851277000445,53473.845532080006 2024-05-04,03:34:37.000,125,11079957,13245,0,1714793676,13035.305774039989,81.28556190000381,53473.76867376001 2024-05-04,03:34:38.000,125,11079911,13325,0,1714793677,13035.265356179989,81.27851277000445,53473.782648 2024-05-04,03:34:39.000,125,11079919,13325,0,1714793678,13035.218202009994,81.32080755000061,53473.68482832 2024-05-04,03:34:40.000,125,11079925,13125,0,1714793679,13035.184520459989,81.37720059000276,53473.68482832 2024-05-04,03:34:41.000,125,11079909,13445,0,1714793680,13035.204729389989,81.38424972000212,53473.656879840004 2024-05-04,03:34:42.000,125,11079914,13365,0,1714793681,13035.184520459989,81.4053971100002,53473.62893136001 2024-05-04,03:34:43.000,125,11079931,13525,0,1714793682,13035.191256769998,81.48293754000042,53473.64989272001 2024-05-04,03:34:44.000,125,11079917,13685,0,1714793683,13035.137366289993,81.48293754000042,53473.5730344 2024-05-04,03:34:45.000,125,11079891,13525,0,1714793684,13035.130629979998,81.54637971000193,53473.510150320006 2024-05-04,03:34:46.000,125,11079894,13525,0,1714793685,13035.076739499993,81.60277275000408,53473.44726624 2024-05-04,03:34:47.000,125,11079908,13285,0,1714793686,13035.110421049998,81.62392014000216,53473.45425336001 2024-05-04,03:34:48.000,125,11079932,13405,0,1714793687,13035.049794259998,81.68736231000366,53473.42630488 2024-05-04,03:34:49.000,125,11079913,13445,0,1714793688,13035.063266880003,81.73670621999918,53473.3983564 2024-05-04,03:34:50.000,125,11079921,13365,0,1714793689,13035.070003189998,81.80014839000069,53473.37040792 2024-05-04,03:34:51.000,125,11079874,13405,0,1714793690,13035.056530569993,81.83539404000476,53473.37739504 2024-05-04,03:34:52.000,125,11079909,13045,0,1714793691,13035.056530569993,81.84949230000348,53473.38438216001 2024-05-04,03:34:53.000,125,11079883,13365,0,1714793692,13035.096948429993,81.9270327300037,53473.35643368 2024-05-04,03:34:54.000,125,11079919,13485,0,1714793693,13035.096948429993,81.97637663999922,53473.34944656 2024-05-04,03:34:55.000,125,11079928,13285,0,1714793694,13035.130629979998,82.00457316000393,53473.33547232001 2024-05-04,03:34:56.000,125,11079854,13325,0,1714793695,13035.076739499993,82.025720550002,53473.28656248001 2024-05-04,03:34:57.000,125,11079930,13405,0,1714793696,13035.090212119998,82.05391706999944,53473.28656248001 2024-05-04,03:34:58.000,125,11079889,13405,0,1714793697,13035.096948429993,82.08916272000351,53473.20970416 2024-05-04,03:34:59.000,125,11079894,13325,0,1714793698,13035.090212119998,82.12440837000031,53473.24463976001 2024-05-04,03:35:00.000,125,11079909,13445,0,1714793699,13035.103684739988,82.13145749999967,53473.26560112001 2024-05-04,03:35:01.000,125,11079916,13405,0,1714793700,13035.103684739988,82.18785054000182,53473.14682008001 2024-05-04,03:35:02.000,125,11079899,13365,0,1714793701,13035.103684739988,82.1737522800031,53473.09092312 2024-05-04,03:35:03.000,125,11079899,13605,0,1714793702,13035.130629979998,82.1737522800031,53473.12585872001 2024-05-04,03:35:04.000,125,11079860,13845,0,1714793703,13035.103684739988,82.1737522800031,53473.104897360005 2024-05-04,03:35:05.000,125,11079882,13925,0,1714793704,13035.144102599988,82.16670315000374,53473.083936 2024-05-04,03:35:06.000,125,11079891,13405,0,1714793705,13035.218202009994,82.2089979299999,53473.07694888001 2024-05-04,03:35:07.000,125,11079899,13485,0,1714793706,13035.272092489999,82.23719445000461,53473.09791024001 2024-05-04,03:35:08.000,125,11079880,13725,0,1714793707,13035.332719279999,82.21604705999925,53473.06996176 2024-05-04,03:35:09.000,125,11079880,13365,0,1714793708,13035.39334607,82.21604705999925,53473.055987520005 2024-05-04,03:35:10.000,125,11079912,13285,0,1714793709,13035.460709169995,82.19489967000118,53473.09791024001 2024-05-04,03:35:11.000,125,11079908,13325,0,1714793710,13035.57522644,82.24424358000397,53473.06996176 2024-05-04,03:35:12.000,125,11079899,13605,0,1714793711,13035.66953477999,82.25129271000333,53473.09092312 2024-05-04,03:35:13.000,125,11079896,13365,0,1714793712,13035.831206219991,82.27948923000076,53473.06996176 2024-05-04,03:35:14.000,125,11079939,13645,0,1714793713,13035.945723489996,82.29358748999948,53473.13983296 2024-05-04,03:35:15.000,125,11079919,13405,0,1714793714,13036.066977069997,82.32883314000355,53473.11188448 2024-05-04,03:35:16.000,125,11079919,13325,0,1714793715,13036.215175889993,82.39227530999779,53473.09092312 2024-05-04,03:35:17.000,125,11079896,13645,0,1714793716,13036.363374709988,82.40637357000378,53473.1887428 2024-05-04,03:35:18.000,125,11079922,13845,0,1714793717,13036.538518769994,82.4204718300025,53473.16778144001 2024-05-04,03:35:19.000,125,11079900,13685,0,1714793718,13036.70692651999,82.51211052000144,53473.223678400005 2024-05-04,03:35:20.000,125,11079924,13765,0,1714793719,13036.88880688999,82.52620878000016,53473.23765264 2024-05-04,03:35:21.000,125,11079927,13605,0,1714793720,13037.05721464,82.62489659999846,53473.30053672 2024-05-04,03:35:22.000,125,11079923,13725,0,1714793721,13037.313194419992,82.66014225000254,53473.33547232001 2024-05-04,03:35:23.000,125,11079908,13365,0,1714793722,13037.454656929993,82.70243702999869,53473.342459440006 2024-05-04,03:35:24.000,125,11079913,13725,0,1714793723,13037.690427779999,82.78702658999828,53473.35643368 2024-05-04,03:35:25.000,125,11079930,13605,0,1714793724,13037.83189029,82.81522311000299,53473.41931776 2024-05-04,03:35:26.000,125,11079942,13325,0,1714793725,13038.09460638,82.8786652800045,53473.51713744 2024-05-04,03:35:27.000,125,11079918,13325,0,1714793726,13038.25627782,82.92096006000065,53473.510150320006 2024-05-04,03:35:28.000,125,11079915,13685,0,1714793727,13038.451630809992,82.96325484000408,53473.61495712 2024-05-04,03:35:29.000,125,11079900,13765,0,1714793728,13038.646983799998,83.01964787999896,53473.56604728 2024-05-04,03:35:30.000,125,11079904,13605,0,1714793729,13038.822127859989,83.09718830999918,53473.7127768 2024-05-04,03:35:31.000,125,11079946,13365,0,1714793730,13039.00400822999,83.09718830999918,53473.69880256001 2024-05-04,03:35:32.000,125,11079914,13245,0,1714793731,13039.138734429995,83.09718830999918,53473.782648 2024-05-04,03:35:33.000,125,11079916,13485,0,1714793732,13039.29366956,83.14653222000197,53473.88046768 2024-05-04,03:35:34.000,125,11079934,13485,0,1714793733,13039.40818682999,83.14653222000197,53473.92937752 2024-05-04,03:35:35.000,125,11079872,13085,0,1714793734,13039.502495169996,83.17472873999941,53473.95033888 2024-05-04,03:35:36.000,125,11079955,13485,0,1714793735,13039.596803510001,83.17472873999941,53474.03418432001 2024-05-04,03:35:37.000,125,11079917,13805,0,1714793736,13039.643957679997,83.13243396000325,53474.0271972 2024-05-04,03:35:38.000,125,11079922,13765,0,1714793737,13039.697848160002,83.0760409200011,53474.04815856 2024-05-04,03:35:39.000,125,11079870,13405,0,1714793738,13039.711320779992,83.08309005000046,53474.111042640005 2024-05-04,03:35:40.000,125,11079885,13765,0,1714793739,13039.738266020002,83.04079527000431,53474.159952480004 2024-05-04,03:35:41.000,125,11079907,13445,0,1714793740,13039.704584469997,82.99145136000152,53474.278733520005 2024-05-04,03:35:42.000,125,11079878,13285,0,1714793741,13039.637221370001,82.9139109300013,53474.29270776001 2024-05-04,03:35:43.000,125,11079907,13805,0,1714793742,13039.596803510001,82.8645670199985,53474.33463048 2024-05-04,03:35:44.000,125,11079916,13765,0,1714793743,13039.556385650001,82.77997745999892,53474.3765532 2024-05-04,03:35:45.000,125,11079945,13245,0,1714793744,13039.502495169996,82.7306335500034,53474.4114888 2024-05-04,03:35:46.000,125,11079881,13245,0,1714793745,13039.36776896999,82.61079833999975,53474.4114888 2024-05-04,03:35:47.000,125,11079927,13405,0,1714793746,13039.26672431999,82.50506139000208,53474.46039864001 2024-05-04,03:35:48.000,125,11079883,13325,0,1714793747,13039.11178919,82.483914000004,53474.46039864001 2024-05-04,03:35:49.000,125,11079903,13525,0,1714793748,13038.970326679999,82.36407879000035,53474.43943728001 2024-05-04,03:35:50.000,125,11079912,13525,0,1714793749,13038.842336789989,82.29358748999948,53474.516295600006 2024-05-04,03:35:51.000,125,11079906,13045,0,1714793750,13038.653720109993,82.1737522800031,53474.495334240004 2024-05-04,03:35:52.000,125,11079969,13365,0,1714793751,13038.471839739992,82.0750644600048,53474.50930848001 2024-05-04,03:35:53.000,125,11079915,13365,0,1714793752,13038.249541509991,82.00457316000393,53474.50232136 2024-05-04,03:35:54.000,125,11079887,13605,0,1714793753,13038.081133759995,81.91998360000434,53474.47437288 2024-05-04,03:35:55.000,125,11079931,13645,0,1714793754,13037.858835529994,81.82834490999812,53474.495334240004 2024-05-04,03:35:56.000,125,11079886,13525,0,1714793755,13037.676955159994,81.72965708999982,53474.46738576001 2024-05-04,03:35:57.000,125,11079918,13125,0,1714793756,13037.447920619998,81.65211665999959,53474.48834712001 2024-05-04,03:35:58.000,125,11079916,13765,0,1714793757,13037.259303940002,81.60277275000408,53474.495334240004 2024-05-04,03:35:59.000,125,11079949,13085,0,1714793758,13037.030269399991,81.52523232000385,53474.40450168 2024-05-04,03:36:00.000,125,11079927,13565,0,1714793759,13036.781025929995,81.46179015000234,53474.46039864001 2024-05-04,03:36:01.000,125,11079873,13685,0,1714793760,13036.578936629994,81.39834798000084,53474.4114888 2024-05-04,03:36:02.000,125,11079946,13525,0,1714793761,13036.376847329993,81.39834798000084,53474.306682 2024-05-04,03:36:03.000,125,11079917,13525,0,1714793762,13036.154549099992,81.36310233000404,53474.34161760001 2024-05-04,03:36:04.000,125,11079904,13605,0,1714793763,13035.918778250001,81.32785667999997,53474.2368108 2024-05-04,03:36:05.000,125,11079938,13405,0,1714793764,13035.703216329995,81.32785667999997,53474.19488808 2024-05-04,03:36:06.000,125,11079924,13765,0,1714793765,13035.51459965,81.34195493999869,53474.0970684 2024-05-04,03:36:07.000,125,11079909,13245,0,1714793766,13035.272092489999,81.36310233000404,53474.05514568001 2024-05-04,03:36:08.000,125,11079876,13605,0,1714793767,13035.063266880003,81.31375842000125,53474.03418432001 2024-05-04,03:36:09.000,125,11079927,13845,0,1714793768,13034.807287099997,81.32080755000061,53473.90841616 2024-05-04,03:36:10.000,125,11079922,13565,0,1714793769,13034.611934109991,81.34900406999805,53473.95033888 2024-05-04,03:36:11.000,125,11079908,13565,0,1714793770,13034.35595433,81.33490580999933,53473.80360936 2024-05-04,03:36:12.000,125,11079953,13645,0,1714793771,13034.180810269994,81.39129885000148,53473.73373816 2024-05-04,03:36:13.000,125,11079918,13525,0,1714793772,13033.904621559988,81.37720059000276,53473.6429056 2024-05-04,03:36:14.000,125,11079918,13605,0,1714793773,13033.709268569997,81.41949536999891,53473.58002152001 2024-05-04,03:36:15.000,125,11079956,13325,0,1714793774,13033.480234030001,81.41244623999955,53473.48220184001 2024-05-04,03:36:16.000,125,11079935,13845,0,1714793775,13033.224254249995,81.45474102000298,53473.40534352 2024-05-04,03:36:17.000,125,11079918,13605,0,1714793776,13032.96827446999,81.5040849299985,53473.321498080004 2024-05-04,03:36:18.000,125,11079904,13605,0,1714793777,13032.806603029989,81.5040849299985,53473.23066552 2024-05-04,03:36:19.000,125,11079939,13405,0,1714793778,13032.537150629993,81.54637971000193,53473.13284584 2024-05-04,03:36:20.000,125,11079924,13525,0,1714793779,13032.294643469992,81.58162535999872,53473.09092312 2024-05-04,03:36:21.000,125,11079863,13765,0,1714793780,13032.126235719996,81.60982188000344,53473.055987520005 2024-05-04,03:36:22.000,125,11079945,13485,0,1714793781,13031.91067379999,81.66621491999831,53472.92323224 2024-05-04,03:36:23.000,125,11079950,13445,0,1714793782,13031.668166639989,81.70146057000238,53472.77650272 2024-05-04,03:36:24.000,125,11079952,13405,0,1714793783,13031.425659480003,81.72260796000046,53472.6996444 2024-05-04,03:36:25.000,125,11079909,13085,0,1714793784,13031.223570180002,81.75785361000453,53472.57387624001 2024-05-04,03:36:26.000,125,11079905,13765,0,1714793785,13031.048426119996,81.8142466499994,53472.483043680004 2024-05-04,03:36:27.000,125,11079945,13605,0,1714793786,13030.826127889995,81.84949230000348,53472.41317248 2024-05-04,03:36:28.000,125,11079905,13685,0,1714793787,13030.624038589995,81.95522925000114,53472.30836568001 2024-05-04,03:36:29.000,125,11079979,13605,0,1714793788,13030.435421909999,81.9622783800005,53472.22452024 2024-05-04,03:36:30.000,125,11079942,13885,0,1714793789,13030.273750469998,82.0609661999988,53472.07779072 2024-05-04,03:36:31.000,125,11079894,13765,0,1714793790,13030.085133790002,82.08916272000351,53472.00791952 2024-05-04,03:36:32.000,125,11079940,13605,0,1714793791,13029.930198659997,82.12440837000031,53471.8961256 2024-05-04,03:36:33.000,125,11079904,13405,0,1714793792,13029.74158198,82.18785054000182,53471.77734456001 2024-05-04,03:36:34.000,125,11079919,13645,0,1714793793,13029.60011947,82.25834184000269,53471.67253776 2024-05-04,03:36:35.000,125,11079963,13165,0,1714793794,13029.45865696,82.28653836000012,53471.6515764 2024-05-04,03:36:36.000,125,11079897,13525,0,1714793795,13029.37782124,82.32883314000355,53471.56074384 2024-05-04,03:36:37.000,125,11079894,13525,0,1714793796,13029.236358729999,82.39932444000442,53471.49087264001 2024-05-04,03:36:38.000,125,11079899,13645,0,1714793797,13029.121841459993,82.4557174799993,53471.35113024001 2024-05-04,03:36:39.000,125,11079863,13405,0,1714793798,13029.000587879993,82.49096313000337,53471.23933632 2024-05-04,03:36:40.000,125,11079937,13805,0,1714793799,13028.933224779998,82.57555269000295,53471.14850376 2024-05-04,03:36:41.000,125,11079922,13285,0,1714793800,13028.838916439992,82.63194572999782,53471.01574848001 2024-05-04,03:36:42.000,125,11079923,13725,0,1714793801,13028.785025960002,82.67424051000125,53470.945877280006 2024-05-04,03:36:43.000,125,11079881,13365,0,1714793802,13028.737871789992,82.7658792000002,53470.86901896001 2024-05-04,03:36:44.000,125,11079920,13845,0,1714793803,13028.697453929992,82.81522311000299,53470.813122 2024-05-04,03:36:45.000,125,11079909,13605,0,1714793804,13028.677244999992,82.93505831999937,53470.708315200005 2024-05-04,03:36:46.000,125,11079899,13765,0,1714793805,13028.630090829996,82.94915657999809,53470.61748264 2024-05-04,03:36:47.000,125,11079931,13445,0,1714793806,13028.596409279991,82.9773531000028,53470.51267584001 2024-05-04,03:36:48.000,125,11079899,13405,0,1714793807,13028.596409279991,83.09013917999982,53470.46376600001 2024-05-04,03:36:49.000,125,11079915,13525,0,1714793808,13028.609881899996,83.18177786999877,53470.43581752001 2024-05-04,03:36:50.000,125,11079881,13525,0,1714793809,13028.670508689996,83.20292526000412,53470.33799784 2024-05-04,03:36:51.000,125,11079911,13325,0,1714793810,13028.663772380001,83.26636742999835,53470.21222968 2024-05-04,03:36:52.000,125,11079884,13765,0,1714793811,13028.697453929992,83.30866221000178,53470.1842812 2024-05-04,03:36:53.000,125,11079900,13405,0,1714793812,13028.724399170002,83.34390785999858,53470.135371360004 2024-05-04,03:36:54.000,125,11079907,13605,0,1714793813,13028.879334299992,83.39325177000137,53470.09344864 2024-05-04,03:36:55.000,125,11079928,13245,0,1714793814,13028.939961089993,83.47784133000096,53470.07248728 2024-05-04,03:36:56.000,125,11079900,13845,0,1714793815,13029.014060499998,83.52718524000375,53470.01659032 2024-05-04,03:36:57.000,125,11079914,13285,0,1714793816,13029.108368839989,83.55538176000118,53469.967680480004 2024-05-04,03:36:58.000,125,11079880,13445,0,1714793817,13029.216149799999,83.59767654000461,53469.95370624 2024-05-04,03:36:59.000,125,11079866,13205,0,1714793818,13029.344139689994,83.61882393000269,53469.89780928 2024-05-04,03:37:00.000,125,11079902,13325,0,1714793819,13029.47886589,83.65406957999949,53469.88383504 2024-05-04,03:37:01.000,125,11079951,13485,0,1714793820,13029.57317422999,83.69636436000292,53469.85588656 2024-05-04,03:37:02.000,125,11079907,13565,0,1714793821,13029.687691499996,83.72456088000035,53469.86287368001 2024-05-04,03:37:03.000,125,11079926,13405,0,1714793822,13029.856099249992,83.78800305000186,53469.87684792 2024-05-04,03:37:04.000,125,11079909,13125,0,1714793823,13029.970616519997,83.8161995699993,53469.82793808 2024-05-04,03:37:05.000,125,11079885,13765,0,1714793824,13030.091870099997,83.8796417400008,53469.80697672 2024-05-04,03:37:06.000,125,11079907,13205,0,1714793825,13030.226596299988,83.88669087000017,53469.84191232001 2024-05-04,03:37:07.000,125,11079908,13325,0,1714793826,13030.401740359994,83.95013304000167,53469.87684792 2024-05-04,03:37:08.000,125,11079929,13605,0,1714793827,13030.543202869994,83.95013304000167,53469.869860800005 2024-05-04,03:37:09.000,125,11079900,13285,0,1714793828,13030.67792907,83.97128042999975,53469.82793808 2024-05-04,03:37:10.000,125,11079921,13565,0,1714793829,13030.866545749996,84.00652608000382,53469.80697672 2024-05-04,03:37:11.000,125,11079904,13325,0,1714793830,13030.994535639991,84.02062434000254,53469.869860800005 2024-05-04,03:37:12.000,125,11079903,13645,0,1714793831,13031.189888629997,84.05586998999934,53469.95370624 2024-05-04,03:37:13.000,125,11079964,13365,0,1714793832,13031.351560069998,84.04882085999998,53469.918770640004 2024-05-04,03:37:14.000,125,11079887,13445,0,1714793833,13031.513231509998,84.03472260000126,53469.94671912 2024-05-04,03:37:15.000,125,11079923,13445,0,1714793834,13031.674902949999,84.09816477000277,53469.99562896 2024-05-04,03:37:16.000,125,11079879,13645,0,1714793835,13031.87025593999,84.09111564000341,53470.00960320001 2024-05-04,03:37:17.000,125,11079932,13325,0,1714793836,13032.004982139995,84.09111564000341,53470.0445388 2024-05-04,03:37:18.000,125,11079908,13485,0,1714793837,13032.166653579996,84.09816477000277,53470.12838424001 2024-05-04,03:37:19.000,125,11079971,13605,0,1714793838,13032.348533949997,84.08406651000405,53470.19126832 2024-05-04,03:37:20.000,125,11079947,13565,0,1714793839,13032.449578599997,84.04177173000062,53470.2192168 2024-05-04,03:37:21.000,125,11079865,13445,0,1714793840,13032.624722660003,84.0629191199987,53470.254152400004 2024-05-04,03:37:22.000,125,11079920,13445,0,1714793841,13032.732503619998,84.0629191199987,53470.29607512001 2024-05-04,03:37:23.000,125,11079951,13445,0,1714793842,13032.894175059999,84.02062434000254,53470.37992056 2024-05-04,03:37:24.000,125,11079942,13205,0,1714793843,13033.02890125999,84.04177173000062,53470.4987016 2024-05-04,03:37:25.000,125,11079898,13245,0,1714793844,13033.163627459995,84.01357521000318,53470.51267584001 2024-05-04,03:37:26.000,125,11079927,13365,0,1714793845,13033.2579358,83.97832955999911,53470.59652128 2024-05-04,03:37:27.000,125,11079919,13525,0,1714793846,13033.433079859991,83.96423130000039,53470.64543112 2024-05-04,03:37:28.000,125,11079915,13285,0,1714793847,13033.540860820001,83.95013304000167,53470.70132808001 2024-05-04,03:37:29.000,125,11079950,13285,0,1714793848,13033.594751299992,83.95013304000167,53470.71530232 2024-05-04,03:37:30.000,125,11079922,13485,0,1714793849,13033.736213809992,83.90078912999888,53470.806134880004 2024-05-04,03:37:31.000,125,11079903,13765,0,1714793850,13033.796840599993,83.9289856500036,53470.86901896001 2024-05-04,03:37:32.000,125,11079925,13565,0,1714793851,13033.884412629988,83.90078912999888,53470.8829932 2024-05-04,03:37:33.000,125,11079920,13725,0,1714793852,13033.958512039993,83.83734696000465,53470.973825760004 2024-05-04,03:37:34.000,125,11079930,13805,0,1714793853,13034.052820379999,83.85144522000337,53471.07863256 2024-05-04,03:37:35.000,125,11079938,13725,0,1714793854,13034.073029309999,83.82324869999866,53471.00177424 2024-05-04,03:37:36.000,125,11079883,13605,0,1714793855,13034.113447169999,83.78800305000186,53471.03670984001 2024-05-04,03:37:37.000,125,11079912,13445,0,1714793856,13034.160601339994,83.717511750001,53471.19042648 2024-05-04,03:37:38.000,125,11079899,13525,0,1714793857,13034.221228129994,83.73865913999907,53471.23234920001 2024-05-04,03:37:39.000,125,11079913,13565,0,1714793858,13034.27511861,83.67521697000484,53471.35811736 2024-05-04,03:37:40.000,125,11079932,13605,0,1714793859,13034.342481709995,83.68931523000356,53471.42100144001 2024-05-04,03:37:41.000,125,11079930,13525,0,1714793860,13034.36942694999,83.64702045000013,53471.448949920006 2024-05-04,03:37:42.000,125,11079926,13525,0,1714793861,13034.40984480999,83.61177480000333,53471.46292416 2024-05-04,03:37:43.000,125,11079923,13485,0,1714793862,13034.41658112,83.59062740999798,53471.55375672 2024-05-04,03:37:44.000,125,11079844,13405,0,1714793863,13034.382899569995,83.5694800199999,53471.60266656 2024-05-04,03:37:45.000,125,11079897,13565,0,1714793864,13034.40984480999,83.5694800199999,53471.63760216001 2024-05-04,03:37:46.000,125,11079887,13725,0,1714793865,13034.382899569995,83.52718524000375,53471.67952488 2024-05-04,03:37:47.000,125,11079915,13925,0,1714793866,13034.37616326,83.54128350000246,53471.75638320001 2024-05-04,03:37:48.000,125,11079917,13765,0,1714793867,13034.34921801999,83.54128350000246,53471.74939608 2024-05-04,03:37:49.000,125,11079907,13645,0,1714793868,13034.322272779995,83.47784133000096,53471.784331680006 2024-05-04,03:37:50.000,125,11079872,13765,0,1714793869,13034.23470075,83.50603784999839,53471.812280160004 2024-05-04,03:37:51.000,125,11079917,13605,0,1714793870,13034.180810269994,83.49193958999967,53471.84721576 2024-05-04,03:37:52.000,125,11079955,13565,0,1714793871,13034.133656099999,83.48489046000032,53471.91708696 2024-05-04,03:37:53.000,125,11079904,13605,0,1714793872,13034.073029309999,83.49898871999903,53471.94503544001 2024-05-04,03:37:54.000,125,11079854,13445,0,1714793873,13033.992193589998,83.46374307000224,53471.931061200004 2024-05-04,03:37:55.000,125,11079887,13685,0,1714793874,13033.924830489988,83.44259568000416,53471.979971040004 2024-05-04,03:37:56.000,125,11079874,13925,0,1714793875,13033.796840599993,83.4355465500048,53471.97298392001 2024-05-04,03:37:57.000,125,11079908,13965,0,1714793876,13033.702532260002,83.41439915999945,53471.99394528001 2024-05-04,03:37:58.000,125,11079912,13525,0,1714793877,13033.594751299992,83.34390785999858,53472.02189376001 2024-05-04,03:37:59.000,125,11079918,13845,0,1714793878,13033.466761409996,83.36505525000393,53472.07779072 2024-05-04,03:38:00.000,125,11079902,13445,0,1714793879,13033.365716759996,83.36505525000393,53472.07080360001 2024-05-04,03:38:01.000,125,11079923,13445,0,1714793880,13033.21751794,83.35095698999794,53472.07080360001 2024-05-04,03:38:02.000,125,11079913,13325,0,1714793881,13033.123209599995,83.34390785999858,53472.09176496001 2024-05-04,03:38:03.000,125,11079953,13925,0,1714793882,13033.022164949994,83.34390785999858,53472.07779072 2024-05-04,03:38:04.000,125,11079928,13405,0,1714793883,13032.853757199999,83.36505525000393,53472.07080360001 2024-05-04,03:38:05.000,125,11079911,13565,0,1714793884,13032.732503619998,83.35095698999794,53472.08477784 2024-05-04,03:38:06.000,125,11079928,13645,0,1714793885,13032.597777419993,83.35095698999794,53472.11272632001 2024-05-04,03:38:07.000,125,11079909,13885,0,1714793886,13032.489996459997,83.34390785999858,53472.08477784 2024-05-04,03:38:08.000,125,11079970,13525,0,1714793887,13032.395688119992,83.35800612000457,53472.04285512001 2024-05-04,03:38:09.000,125,11079921,13485,0,1714793888,13032.321588710001,83.33685872999922,53472.05682936 2024-05-04,03:38:10.000,125,11079915,13765,0,1714793889,13032.1801262,83.36505525000393,53472.035868 2024-05-04,03:38:11.000,125,11079977,13645,0,1714793890,13032.126235719996,83.35095698999794,53472.02189376001 2024-05-04,03:38:12.000,125,11079982,13405,0,1714793891,13032.05887262,83.35800612000457,53472.04285512001 2024-05-04,03:38:13.000,125,11079942,13445,0,1714793892,13031.9780369,83.41439915999945,53471.97298392001 2024-05-04,03:38:14.000,125,11079927,13285,0,1714793893,13031.903937489995,83.4214482899988,53471.98695816 2024-05-04,03:38:15.000,125,11079890,13365,0,1714793894,13031.863519629995,83.44964481000352,53471.97298392001 2024-05-04,03:38:16.000,125,11079918,13285,0,1714793895,13031.843310699995,83.46374307000224,53471.94503544001 2024-05-04,03:38:17.000,125,11079927,13565,0,1714793896,13031.80962914999,83.49193958999967,53471.94503544001 2024-05-04,03:38:18.000,125,11079946,13765,0,1714793897,13031.7759476,83.52013611000439,53471.92407408001 2024-05-04,03:38:19.000,125,11079933,13845,0,1714793898,13031.742266049994,83.54833263000182,53471.94503544001 2024-05-04,03:38:20.000,125,11079891,13685,0,1714793899,13031.735529739999,83.5694800199999,53471.8961256 2024-05-04,03:38:21.000,125,11079911,13445,0,1714793900,13031.70858449999,83.61177480000333,53471.882151360005 2024-05-04,03:38:22.000,125,11079878,13325,0,1714793901,13031.68837556999,83.63997132000077,53471.88913848 2024-05-04,03:38:23.000,125,11079905,13245,0,1714793902,13031.641221399994,83.65406957999949,53471.812280160004 2024-05-04,03:38:24.000,125,11079922,13525,0,1714793903,13031.621012469994,83.67521697000484,53471.84721576 2024-05-04,03:38:25.000,125,11079917,13205,0,1714793904,13031.614276159999,83.68931523000356,53471.75638320001 2024-05-04,03:38:26.000,125,11079927,13565,0,1714793905,13031.587330919989,83.75980653000443,53471.833241520006 2024-05-04,03:38:27.000,125,11079920,13405,0,1714793906,13031.580594609994,83.7809539200025,53471.77734456001 2024-05-04,03:38:28.000,125,11079948,13325,0,1714793907,13031.560385679993,83.78800305000186,53471.7214476 2024-05-04,03:38:29.000,125,11079908,13485,0,1714793908,13031.479549959993,83.79505218000122,53471.72843472 2024-05-04,03:38:30.000,125,11079901,13725,0,1714793909,13031.486286269988,83.80210131000058,53471.72843472 2024-05-04,03:38:31.000,125,11079941,13285,0,1714793910,13031.445868409988,83.83029782999802,53471.644589280004 2024-05-04,03:38:32.000,125,11079957,13765,0,1714793911,13031.445868409988,83.83029782999802,53471.60965368001 2024-05-04,03:38:33.000,125,11079927,13725,0,1714793912,13031.466077339988,83.86554348000209,53471.70747336001 2024-05-04,03:38:34.000,125,11079924,13325,0,1714793913,13031.445868409988,83.87259261000145,53471.67253776 2024-05-04,03:38:35.000,125,11079937,13765,0,1714793914,13031.432395789998,83.84439609000401,53471.62362792 2024-05-04,03:38:36.000,125,11079963,13405,0,1714793915,13031.432395789998,83.8796417400008,53471.644589280004 2024-05-04,03:38:37.000,125,11079902,13285,0,1714793916,13031.513231509998,83.85849435000273,53471.595679440004 2024-05-04,03:38:38.000,125,11079947,13525,0,1714793917,13031.493022579998,83.88669087000017,53471.546769600005 2024-05-04,03:38:39.000,125,11079898,13765,0,1714793918,13031.533440439998,83.88669087000017,53471.595679440004 2024-05-04,03:38:40.000,125,11079937,13245,0,1714793919,13031.533440439998,83.90783825999824,53471.53279536 2024-05-04,03:38:41.000,125,11079959,13205,0,1714793920,13031.567121989989,83.91488739000488,53471.56773096001 2024-05-04,03:38:42.000,125,11079940,14045,0,1714793921,13031.634485089999,83.90783825999824,53471.55375672 2024-05-04,03:38:43.000,125,11079910,13125,0,1714793922,13031.647957709989,83.93603478000296,53471.546769600005 2024-05-04,03:38:44.000,125,11079943,13445,0,1714793923,13031.68837556999,83.9289856500036,53471.56074384 2024-05-04,03:38:45.000,125,11079957,13365,0,1714793924,13031.735529739999,83.97832955999911,53471.53279536 2024-05-04,03:38:46.000,125,11079976,13245,0,1714793925,13031.79615653,83.98537868999847,53471.49087264001 2024-05-04,03:38:47.000,125,11079942,13325,0,1714793926,13031.83657439,83.93603478000296,53471.51882112001 2024-05-04,03:38:48.000,125,11079926,13085,0,1714793927,13031.89046486999,83.94308391000231,53471.50484688 2024-05-04,03:38:49.000,125,11079955,13565,0,1714793928,13031.964564279995,83.97128042999975,53471.56773096001 2024-05-04,03:38:50.000,125,11079944,13565,0,1714793929,13032.045399999995,83.99947695000446,53471.546769600005 2024-05-04,03:38:51.000,125,11079986,13605,0,1714793930,13032.13970834,84.00652608000382,53471.46292416 2024-05-04,03:38:52.000,125,11079911,13245,0,1714793931,13032.1801262,84.0276734700019,53471.51882112001 2024-05-04,03:38:53.000,125,11079939,13605,0,1714793932,13032.287907159996,84.04882085999998,53471.63061504 2024-05-04,03:38:54.000,125,11079911,13605,0,1714793933,13032.368742879997,84.03472260000126,53471.50484688 2024-05-04,03:38:55.000,125,11080011,13765,0,1714793934,13032.436105979992,84.0629191199987,53471.51882112001 2024-05-04,03:38:56.000,125,11079887,13685,0,1714793935,13032.537150629993,84.06996824999806,53471.665550640006 2024-05-04,03:38:57.000,125,11079930,13645,0,1714793936,13032.597777419993,84.11931216000085,53471.63061504 2024-05-04,03:38:58.000,125,11079942,13645,0,1714793937,13032.712294689998,84.15455781000492,53471.644589280004 2024-05-04,03:38:59.000,125,11079924,13605,0,1714793938,13032.813339339998,84.18980346000171,53471.595679440004 2024-05-04,03:39:00.000,125,11079951,13805,0,1714793939,13032.887438749989,84.24619650000386,53471.644589280004 2024-05-04,03:39:01.000,125,11079925,13485,0,1714793940,13033.02890125999,84.24619650000386,53471.68651200001 2024-05-04,03:39:02.000,125,11079918,13645,0,1714793941,13033.11647329,84.2743930200013,53471.70747336001 2024-05-04,03:39:03.000,125,11079927,13245,0,1714793942,13033.264672109995,84.26734389000194,53471.73542184001 2024-05-04,03:39:04.000,125,11079920,13285,0,1714793943,13033.37918938,84.35898258000088,53471.714460480005 2024-05-04,03:39:05.000,125,11079953,13085,0,1714793944,13033.480234030001,84.38012996999896,53471.77035744 2024-05-04,03:39:06.000,125,11079885,13605,0,1714793945,13033.614960229992,84.40127736000431,53471.812280160004 2024-05-04,03:39:07.000,125,11079920,13325,0,1714793946,13033.756422739993,84.45062126999983,53471.84022864 2024-05-04,03:39:08.000,125,11080006,13365,0,1714793947,13033.830522149998,84.4717686599979,53471.84022864 2024-05-04,03:39:09.000,125,11079932,13485,0,1714793948,13033.924830489988,84.49996518000262,53471.90311272001 2024-05-04,03:39:10.000,125,11079921,13445,0,1714793949,13034.099974549994,84.52816170000006,53471.931061200004 2024-05-04,03:39:11.000,125,11079936,13485,0,1714793950,13034.24817336999,84.51406344000134,53471.98695816 2024-05-04,03:39:12.000,125,11079936,13525,0,1714793951,13034.322272779995,84.51406344000134,53471.97298392001 2024-05-04,03:39:13.000,125,11079921,13925,0,1714793952,13034.403108499995,84.53521082999941,53471.92407408001 2024-05-04,03:39:14.000,125,11079918,13325,0,1714793953,13034.55130731999,84.59865300000092,53472.01490664 2024-05-04,03:39:15.000,125,11079949,13485,0,1714793954,13034.632143039991,84.57045648000349,53472.06381648 2024-05-04,03:39:16.000,125,11079928,13645,0,1714793955,13034.760132930001,84.60570213000028,53472.11272632001 2024-05-04,03:39:17.000,125,11079877,13685,0,1714793956,13034.840968650002,84.61275125999964,53472.119713440006 2024-05-04,03:39:18.000,125,11079902,13525,0,1714793957,13034.915068059992,84.57750561000285,53472.168623280006 2024-05-04,03:39:19.000,125,11079969,14085,0,1714793958,13034.948749609997,84.57045648000349,53472.18259752 2024-05-04,03:39:20.000,125,11079929,13405,0,1714793959,13034.995903779993,84.61275125999964,53472.16163616001 2024-05-04,03:39:21.000,125,11079913,13765,0,1714793960,13035.056530569993,84.59160387000156,53472.20355888 2024-05-04,03:39:22.000,125,11079885,13725,0,1714793961,13035.103684739988,84.5845547400022,53472.29439144 2024-05-04,03:39:23.000,125,11079919,13685,0,1714793962,13035.144102599988,84.57750561000285,53472.32932704001 2024-05-04,03:39:24.000,125,11079880,13485,0,1714793963,13035.117157359993,84.52816170000006,53472.32932704001 2024-05-04,03:39:25.000,125,11079951,13405,0,1714793964,13035.117157359993,84.54225995999877,53472.32932704001 2024-05-04,03:39:26.000,125,11079932,13565,0,1714793965,13035.076739499993,84.50701431000198,53472.336314160006 2024-05-04,03:39:27.000,125,11079839,13645,0,1714793966,13035.117157359993,84.49291605000326,53472.42714672001 2024-05-04,03:39:28.000,125,11079901,13325,0,1714793967,13035.096948429993,84.46471952999855,53472.42714672001 2024-05-04,03:39:29.000,125,11079908,13725,0,1714793968,13035.110421049998,84.4717686599979,53472.47605656001 2024-05-04,03:39:30.000,125,11079882,13205,0,1714793969,13035.090212119998,84.44357214000047,53472.434133840005 2024-05-04,03:39:31.000,125,11079900,13565,0,1714793970,13035.090212119998,84.42947388000175,53472.56688912 2024-05-04,03:39:32.000,125,11079869,13365,0,1714793971,13035.063266880003,84.42242475000239,53472.53195352 2024-05-04,03:39:33.000,125,11079900,13645,0,1714793972,13035.117157359993,84.39422822999768,53472.601824720005 2024-05-04,03:39:34.000,125,11079907,13405,0,1714793973,13035.157575219993,84.38012996999896,53472.58086336 2024-05-04,03:39:35.000,125,11079899,13285,0,1714793974,13035.103684739988,84.36603171000024,53472.60881184 2024-05-04,03:39:36.000,125,11079915,13605,0,1714793975,13035.103684739988,84.36603171000024,53472.601824720005 2024-05-04,03:39:37.000,125,11079907,13565,0,1714793976,13035.137366289993,84.34488432000217,53472.59483760001 2024-05-04,03:39:38.000,125,11079876,13245,0,1714793977,13035.164311529988,84.28849128000002,53472.64374744001 2024-05-04,03:39:39.000,125,11079906,13365,0,1714793978,13035.197993079993,84.2743930200013,53472.68567016 2024-05-04,03:39:40.000,125,11079918,13405,0,1714793979,13035.224938319989,84.2743930200013,53472.68567016 2024-05-04,03:39:41.000,125,11079868,13565,0,1714793980,13035.251883559999,84.26734389000194,53472.769515600005 2024-05-04,03:39:42.000,125,11079906,13645,0,1714793981,13035.299037729994,84.28849128000002,53472.74156712001 2024-05-04,03:39:43.000,125,11079911,13485,0,1714793982,13035.32598296999,84.22504910999851,53472.78348984001 2024-05-04,03:39:44.000,125,11079896,13645,0,1714793983,13035.359664519994,84.23209823999787,53472.79746408 2024-05-04,03:39:45.000,125,11079892,13125,0,1714793984,13035.413555,84.23209823999787,53472.81143832001 2024-05-04,03:39:46.000,125,11079877,13565,0,1714793985,13035.460709169995,84.21095084999979,53472.83239968001 2024-05-04,03:39:47.000,125,11079966,13565,0,1714793986,13035.480918099995,84.24619650000386,53472.8743224 2024-05-04,03:39:48.000,125,11079880,13325,0,1714793987,13035.49439072,84.22504910999851,53472.818425440004 2024-05-04,03:39:49.000,125,11079919,13325,0,1714793988,13035.49439072,84.19685259000107,53472.88130952001 2024-05-04,03:39:50.000,125,11079940,13325,0,1714793989,13035.56849012999,84.21095084999979,53472.9441936 2024-05-04,03:39:51.000,125,11079884,13525,0,1714793990,13035.57522644,84.21799997999915,53472.888296640005 2024-05-04,03:39:52.000,125,11079939,13325,0,1714793991,13035.602171679995,84.19685259000107,53472.937206480005 2024-05-04,03:39:53.000,125,11079888,13685,0,1714793992,13035.6156443,84.19685259000107,53472.88130952001 2024-05-04,03:39:54.000,125,11079951,13725,0,1714793993,13035.6156443,84.21095084999979,53472.9441936 2024-05-04,03:39:55.000,125,11079895,13565,0,1714793994,13035.62911691999,84.22504910999851,53473.02105192 2024-05-04,03:39:56.000,125,11079879,13725,0,1714793995,13035.63585323,84.23209823999787,53473.007077680006 2024-05-04,03:39:57.000,125,11079921,13765,0,1714793996,13035.69648002,84.24619650000386,53473.00009056001 2024-05-04,03:39:58.000,125,11079905,13845,0,1714793997,13035.70995263999,84.28144215000066,53473.0140648 2024-05-04,03:39:59.000,125,11079891,13845,0,1714793998,13035.71668895,84.28849128000002,53473.04900040001 2024-05-04,03:40:00.000,125,11079879,13605,0,1714793999,13035.75037049999,84.26734389000194,53473.07694888001 2024-05-04,03:40:01.000,125,11079897,13405,0,1714794000,13035.743634189996,84.31668780000473,53473.083936 2024-05-04,03:40:02.000,125,11079928,13565,0,1714794001,13035.8177336,84.35898258000088,53473.14682008001 2024-05-04,03:40:03.000,125,11079901,13765,0,1714794002,13035.77057942999,84.38717909999832,53473.09791024001 2024-05-04,03:40:04.000,125,11079916,13525,0,1714794003,13035.824469909996,84.42947388000175,53473.083936 2024-05-04,03:40:05.000,125,11079955,13485,0,1714794004,13035.79752467,84.43652301000111,53473.18175568 2024-05-04,03:40:06.000,125,11079900,13325,0,1714794005,13035.831206219991,84.50701431000198,53473.14682008001 2024-05-04,03:40:07.000,125,11079945,13365,0,1714794006,13035.83794253,84.5211125700007,53473.1887428 2024-05-04,03:40:08.000,125,11079874,13445,0,1714794007,13035.858151460001,84.56340735000413,53473.18175568 2024-05-04,03:40:09.000,125,11079893,13485,0,1714794008,13035.925514559996,84.60570213000028,53473.174768560006 2024-05-04,03:40:10.000,125,11079936,13285,0,1714794009,13035.938987180001,84.64799691000371,53473.25162688 2024-05-04,03:40:11.000,125,11079889,13325,0,1714794010,13035.959196110001,84.70438994999859,53473.21669128001 2024-05-04,03:40:12.000,125,11079897,13605,0,1714794011,13036.006350279997,84.73963560000266,53473.19572992001 2024-05-04,03:40:13.000,125,11079900,13605,0,1714794012,13036.006350279997,84.81717603000288,53473.174768560006 2024-05-04,03:40:14.000,125,11079882,13245,0,1714794013,13036.033295519992,84.84537255000032,53473.1887428 2024-05-04,03:40:15.000,125,11079920,13725,0,1714794014,13036.060240760002,84.90881472000183,53473.25162688 2024-05-04,03:40:16.000,125,11079920,13725,0,1714794015,13036.053504449992,84.91586385000119,53473.20970416 2024-05-04,03:40:17.000,125,11079913,13565,0,1714794016,13036.147812789997,84.99340428000141,53473.272588240005 2024-05-04,03:40:18.000,125,11079897,13765,0,1714794017,13036.161285410002,85.00045341000077,53473.23765264 2024-05-04,03:40:19.000,125,11079910,13445,0,1714794018,13036.201703270002,85.02864992999821,53473.21669128001 2024-05-04,03:40:20.000,125,11079936,13725,0,1714794019,13036.194966959993,85.04979732000356,53473.258614 2024-05-04,03:40:21.000,125,11079892,13485,0,1714794020,13036.221912200002,85.08504297000036,53473.23765264 2024-05-04,03:40:22.000,125,11079939,13645,0,1714794021,13036.228648509998,85.07094471000164,53473.223678400005 2024-05-04,03:40:23.000,125,11079916,13605,0,1714794022,13036.275802679993,85.1132394899978,53473.223678400005 2024-05-04,03:40:24.000,125,11079896,13685,0,1714794023,13036.282538990003,85.15553427000123,53473.258614 2024-05-04,03:40:25.000,125,11079877,13405,0,1714794024,13036.262330060003,85.16258340000059,53473.29354960001 2024-05-04,03:40:26.000,125,11079903,13605,0,1714794025,13036.322956849988,85.16963252999994,53473.30752384 2024-05-04,03:40:27.000,125,11079915,13725,0,1714794026,13036.322956849988,85.16963252999994,53473.30053672 2024-05-04,03:40:28.000,125,11079887,13605,0,1714794027,13036.343165779988,85.2260255700021,53473.3284852 2024-05-04,03:40:29.000,125,11079882,13325,0,1714794028,13036.383583639989,85.26832034999825,53473.321498080004 2024-05-04,03:40:30.000,125,11079899,13405,0,1714794029,13036.410528879998,85.23307470000145,53473.34944656 2024-05-04,03:40:31.000,125,11079912,13565,0,1714794030,13036.430737809998,85.24717296000017,53473.33547232001 2024-05-04,03:40:32.000,125,11079918,13325,0,1714794031,13036.464419359989,85.23307470000145,53473.3284852 2024-05-04,03:40:33.000,125,11079906,13525,0,1714794032,13036.477891979994,85.28241861000424,53473.30752384 2024-05-04,03:40:34.000,125,11079932,13485,0,1714794033,13036.558727699994,85.26127121999889,53473.42630488 2024-05-04,03:40:35.000,125,11079907,13685,0,1714794034,13036.58567293999,85.28241861000424,53473.35643368 2024-05-04,03:40:36.000,125,11079910,12885,0,1714794035,13036.679981279995,85.31061513000168,53473.40534352 2024-05-04,03:40:37.000,125,11079892,13525,0,1714794036,13036.68671758999,85.33881164999912,53473.391369280005 2024-05-04,03:40:38.000,125,11079938,13245,0,1714794037,13036.760816999995,85.37405730000319,53473.440279120005 2024-05-04,03:40:39.000,125,11079882,13685,0,1714794038,13036.83491641,85.40225382000062,53473.49617608 2024-05-04,03:40:40.000,125,11079899,13565,0,1714794039,13036.91575213,85.44454860000405,53473.43329200001 2024-05-04,03:40:41.000,125,11079935,13805,0,1714794040,13036.99658785,85.50799076999829,53473.51713744 2024-05-04,03:40:42.000,125,11079898,13325,0,1714794041,13037.05721464,85.54323642000236,53473.54508592 2024-05-04,03:40:43.000,125,11079926,13645,0,1714794042,13037.090896189991,85.57848206999915,53473.54508592 2024-05-04,03:40:44.000,125,11079913,13405,0,1714794043,13037.178468220001,85.6348751100013,53473.559060160005 2024-05-04,03:40:45.000,125,11079946,13565,0,1714794044,13037.259303940002,85.66307162999874,53473.53111168001 2024-05-04,03:40:46.000,125,11079893,13845,0,1714794045,13037.326667039997,85.69126815000345,53473.5380988 2024-05-04,03:40:47.000,125,11079920,13765,0,1714794046,13037.407502759997,85.74766118999833,53473.53111168001 2024-05-04,03:40:48.000,125,11079918,13405,0,1714794047,13037.495074789993,85.76175945000432,53473.559060160005 2024-05-04,03:40:49.000,125,11079901,13565,0,1714794048,13037.602855749989,85.86044727000262,53473.607970000005 2024-05-04,03:40:50.000,125,11079913,13325,0,1714794049,13037.656746229994,85.90979117999814,53473.64989272001 2024-05-04,03:40:51.000,125,11079875,13085,0,1714794050,13037.757790879994,85.980282479999,53473.677841200006 2024-05-04,03:40:52.000,125,11079924,13245,0,1714794051,13037.899253389995,86.01552813000308,53473.677841200006 2024-05-04,03:40:53.000,125,11079961,13525,0,1714794052,13037.9733528,86.06487203999859,53473.7127768 2024-05-04,03:40:54.000,125,11079913,13405,0,1714794053,13038.09460638,86.17060899000353,53473.81059648 2024-05-04,03:40:55.000,125,11079969,13525,0,1714794054,13038.222596269996,86.20585464000033,53473.824570720004 2024-05-04,03:40:56.000,125,11079871,13125,0,1714794055,13038.330377229991,86.24814942000376,53473.845532080006 2024-05-04,03:40:57.000,125,11079900,13445,0,1714794056,13038.417949260001,86.29044419999991,53473.85950632 2024-05-04,03:40:58.000,125,11079920,13445,0,1714794057,13038.552675459992,86.36798463000014,53473.92937752 2024-05-04,03:40:59.000,125,11079945,13525,0,1714794058,13038.606565939997,86.41027941000357,53473.90841616 2024-05-04,03:41:00.000,125,11079940,13365,0,1714794059,13038.727819519998,86.43142680000165,53473.97828736 2024-05-04,03:41:01.000,125,11079897,13765,0,1714794060,13038.781709999988,86.4878198400038,53473.992261600004 2024-05-04,03:41:02.000,125,11079938,13605,0,1714794061,13038.855809409994,86.50191810000251,53474.062132800005 2024-05-04,03:41:03.000,125,11079936,13685,0,1714794062,13038.902963579989,86.50896723000187,53474.0970684 2024-05-04,03:41:04.000,125,11079920,13525,0,1714794063,13038.96359036999,86.56536027000402,53474.111042640005 2024-05-04,03:41:05.000,125,11079979,13685,0,1714794064,13039.010744539999,86.59355679000146,53474.14597824 2024-05-04,03:41:06.000,125,11079915,13245,0,1714794065,13039.017480849994,86.6217533099989,53474.180913840006 2024-05-04,03:41:07.000,125,11079905,13485,0,1714794066,13039.06463501999,86.64290070000425,53474.21584944 2024-05-04,03:41:08.000,125,11079911,13525,0,1714794067,13039.06463501999,86.66404809000232,53474.229823680005 2024-05-04,03:41:09.000,125,11079931,13445,0,1714794068,13039.078107639994,86.64290070000425,53474.26475928 2024-05-04,03:41:10.000,125,11079935,13605,0,1714794069,13039.11178919,86.67109722000168,53474.34161760001 2024-05-04,03:41:11.000,125,11079944,13805,0,1714794070,13039.138734429995,86.64290070000425,53474.31366912 2024-05-04,03:41:12.000,125,11079970,13485,0,1714794071,13039.13199812,86.66404809000232,53474.36956608001 2024-05-04,03:41:13.000,125,11079921,13805,0,1714794072,13039.10505287999,86.69224460999976,53474.39052744001 2024-05-04,03:41:14.000,125,11079945,13445,0,1714794073,13039.06463501999,86.67814635000104,53474.41847592001 2024-05-04,03:41:15.000,125,11079971,13765,0,1714794074,13039.06463501999,86.65699896000297,53474.397514560005 2024-05-04,03:41:16.000,125,11079903,13445,0,1714794075,13039.0511624,86.64290070000425,53474.41847592001 2024-05-04,03:41:17.000,125,11079921,13565,0,1714794076,13039.00400822999,86.67109722000168,53474.46039864001 2024-05-04,03:41:18.000,125,11079931,13685,0,1714794077,13038.990535609999,86.63585157000489,53474.41847592001 2024-05-04,03:41:19.000,125,11079940,13885,0,1714794078,13038.923172509989,86.64290070000425,53474.495334240004 2024-05-04,03:41:20.000,125,11079938,13645,0,1714794079,13038.909699889999,86.59355679000146,53474.48136 2024-05-04,03:41:21.000,125,11079878,13765,0,1714794080,13038.849073099998,86.56536027000402,53474.47437288 2024-05-04,03:41:22.000,125,11079954,13885,0,1714794081,13038.815391549993,86.5865076600021,53474.565205440005 2024-05-04,03:41:23.000,125,11079926,13605,0,1714794082,13038.788446309998,86.54421287999867,53474.53725696001 2024-05-04,03:41:24.000,125,11079914,13645,0,1714794083,13038.768237379998,86.52306549000059,53474.5512312 2024-05-04,03:41:25.000,125,11079918,13765,0,1714794084,13038.727819519998,86.4878198400038,53474.55821832001 2024-05-04,03:41:26.000,125,11079883,13685,0,1714794085,13038.707610589998,86.43142680000165,53474.53725696001 2024-05-04,03:41:27.000,125,11079947,13365,0,1714794086,13038.700874280003,86.42437767000229,53474.57917968 2024-05-04,03:41:28.000,125,11079931,13605,0,1714794087,13038.694137969993,86.36093550000078,53474.54424408 2024-05-04,03:41:29.000,125,11079919,13525,0,1714794088,13038.653720109993,86.35388637000142,53474.57917968 2024-05-04,03:41:30.000,125,11079948,13525,0,1714794089,13038.660456420002,86.3397881100027,53474.52328272 2024-05-04,03:41:31.000,125,11079871,13165,0,1714794090,13038.626774869997,86.3397881100027,53474.55821832001 2024-05-04,03:41:32.000,125,11079980,13605,0,1714794091,13038.626774869997,86.36093550000078,53474.53725696001 2024-05-04,03:41:33.000,125,11079931,13725,0,1714794092,13038.626774869997,86.33273898000334,53474.57917968 2024-05-04,03:41:34.000,125,11079933,13685,0,1714794093,13038.620038560002,86.29749332999927,53474.58616680001 2024-05-04,03:41:35.000,125,11079895,13285,0,1714794094,13038.606565939997,86.31864072000462,53474.53026984 2024-05-04,03:41:36.000,125,11079868,13845,0,1714794095,13038.613302249993,86.31159158999799,53474.52328272 2024-05-04,03:41:37.000,125,11079915,13845,0,1714794096,13038.633511179993,86.31864072000462,53474.52328272 2024-05-04,03:41:38.000,125,11079890,14205,0,1714794097,13038.633511179993,86.31864072000462,53474.495334240004 2024-05-04,03:41:39.000,125,11079900,13565,0,1714794098,13038.653720109993,86.31864072000462,53474.54424408 2024-05-04,03:41:40.000,125,11079917,13485,0,1714794099,13038.633511179993,86.30454245999863,53474.53026984 2024-05-04,03:41:41.000,125,11079895,13525,0,1714794100,13038.640247490002,86.31864072000462,53474.54424408 2024-05-04,03:41:42.000,125,11079928,13685,0,1714794101,13038.660456420002,86.36093550000078,53474.516295600006 2024-05-04,03:41:43.000,125,11079967,13605,0,1714794102,13038.694137969993,86.38208288999886,53474.57219256 2024-05-04,03:41:44.000,125,11079913,13525,0,1714794103,13038.694137969993,86.39618115000485,53474.565205440005 2024-05-04,03:41:45.000,125,11079903,13605,0,1714794104,13038.700874280003,86.38208288999886,53474.54424408 2024-05-04,03:41:46.000,125,11079901,13445,0,1714794105,13038.714346899993,86.41027941000357,53474.57219256 2024-05-04,03:41:47.000,125,11079915,13805,0,1714794106,13038.707610589998,86.42437767000229,53474.58616680001 2024-05-04,03:41:48.000,125,11079870,13485,0,1714794107,13038.687401659998,86.42437767000229,53474.5512312 2024-05-04,03:41:49.000,125,11079882,13645,0,1714794108,13038.707610589998,86.41732854000293,53474.57917968 2024-05-04,03:41:50.000,125,11079952,13445,0,1714794109,13038.700874280003,86.38208288999886,53474.62808952001 2024-05-04,03:41:51.000,125,11079882,13565,0,1714794110,13038.707610589998,86.39618115000485,53474.64206376 2024-05-04,03:41:52.000,125,11079921,13765,0,1714794111,13038.714346899993,86.38208288999886,53474.58616680001 2024-05-04,03:41:53.000,125,11079923,13405,0,1714794112,13038.700874280003,86.36798463000014,53474.565205440005 2024-05-04,03:41:54.000,125,11079977,13325,0,1714794113,13038.680665350003,86.34683724000206,53474.64206376 2024-05-04,03:41:55.000,125,11079920,13605,0,1714794114,13038.680665350003,86.31159158999799,53474.614115280005 2024-05-04,03:41:56.000,125,11079867,13605,0,1714794115,13038.680665350003,86.27634594000119,53474.57917968 2024-05-04,03:41:57.000,125,11079877,13645,0,1714794116,13038.667192729998,86.26929681000183,53474.59315392 2024-05-04,03:41:58.000,125,11079900,13765,0,1714794117,13038.653720109993,86.24814942000376,53474.62808952001 2024-05-04,03:41:59.000,125,11079872,13285,0,1714794118,13038.620038560002,86.24814942000376,53474.663025120004 2024-05-04,03:42:00.000,125,11079897,13405,0,1714794119,13038.620038560002,86.19880551000097,53474.64905088 2024-05-04,03:42:01.000,125,11079933,13525,0,1714794120,13038.586357009997,86.14241246999882,53474.614115280005 2024-05-04,03:42:02.000,125,11079912,13245,0,1714794121,13038.572884389992,86.10011769000266,53474.60712816001 2024-05-04,03:42:03.000,125,11079952,13685,0,1714794122,13038.572884389992,86.07192116999795,53474.64206376 2024-05-04,03:42:04.000,125,11079902,13325,0,1714794123,13038.539202840002,86.06487203999859,53474.6909736 2024-05-04,03:42:05.000,125,11079909,13565,0,1714794124,13038.518993910002,86.06487203999859,53474.65603800001 2024-05-04,03:42:06.000,125,11079916,13525,0,1714794125,13038.552675459992,86.02257726000244,53474.683986480006 2024-05-04,03:42:07.000,125,11079907,13445,0,1714794126,13038.545939149997,86.01552813000308,53474.64206376 2024-05-04,03:42:08.000,125,11079904,13925,0,1714794127,13038.552675459992,85.99438073999772,53474.683986480006 2024-05-04,03:42:09.000,125,11079891,13525,0,1714794128,13038.545939149997,85.96618422000029,53474.683986480006 2024-05-04,03:42:10.000,125,11079928,13525,0,1714794129,13038.545939149997,85.93093857000349,53474.6909736 2024-05-04,03:42:11.000,125,11079975,13565,0,1714794130,13038.566148079997,85.94503683000221,53474.67001224 2024-05-04,03:42:12.000,125,11079922,13565,0,1714794131,13038.599829630002,85.95208596000157,53474.663025120004 2024-05-04,03:42:13.000,125,11079929,13325,0,1714794132,13038.572884389992,85.94503683000221,53474.64905088 2024-05-04,03:42:14.000,125,11079943,13925,0,1714794133,13038.620038560002,85.93798770000285,53474.67001224 2024-05-04,03:42:15.000,125,11079876,13405,0,1714794134,13038.673929039993,85.93798770000285,53474.67001224 2024-05-04,03:42:16.000,125,11079939,13565,0,1714794135,13038.707610589998,85.95913509000093,53474.67001224 2024-05-04,03:42:17.000,125,11079899,13565,0,1714794136,13038.754764759993,85.93798770000285,53474.6909736 2024-05-04,03:42:18.000,125,11079955,13765,0,1714794137,13038.754764759993,85.980282479999,53474.67001224 2024-05-04,03:42:19.000,125,11079941,13445,0,1714794138,13038.822127859989,85.980282479999,53474.683986480006 2024-05-04,03:42:20.000,125,11079906,13285,0,1714794139,13038.828864169998,86.00847900000372,53474.70494784001 2024-05-04,03:42:21.000,125,11079965,13765,0,1714794140,13038.842336789989,86.03667552000115,53474.71892208 2024-05-04,03:42:22.000,125,11079909,13485,0,1714794141,13038.889490959999,86.02257726000244,53474.70494784001 2024-05-04,03:42:23.000,125,11079943,13325,0,1714794142,13038.889490959999,86.07192116999795,53474.72590920001 2024-05-04,03:42:24.000,125,11079941,13645,0,1714794143,13038.950117749999,86.10011769000266,53474.71193496 2024-05-04,03:42:25.000,125,11079943,13525,0,1714794144,13038.943381439989,86.0930685600033,53474.683986480006 2024-05-04,03:42:26.000,125,11079954,13805,0,1714794145,13038.977062989994,86.0930685600033,53474.781806160005 2024-05-04,03:42:27.000,125,11079918,13565,0,1714794146,13038.977062989994,86.1283142100001,53474.74687056 2024-05-04,03:42:28.000,125,11079930,13245,0,1714794147,13038.977062989994,86.11421595000138,53474.69796072 2024-05-04,03:42:29.000,125,11079965,13525,0,1714794148,13038.98379929999,86.13536333999946,53474.73988344 2024-05-04,03:42:30.000,125,11079915,13405,0,1714794149,13039.010744539999,86.14946159999818,53474.71193496 2024-05-04,03:42:31.000,125,11079936,13485,0,1714794150,13038.98379929999,86.17765812000289,53474.70494784001 2024-05-04,03:42:32.000,125,11079932,13605,0,1714794151,13038.943381439989,86.1917563800016,53474.67001224 2024-05-04,03:42:33.000,125,11079933,13325,0,1714794152,13038.943381439989,86.21290376999968,53474.683986480006 2024-05-04,03:42:34.000,125,11079926,13525,0,1714794153,13038.929908819999,86.23405115999776,53474.683986480006 2024-05-04,03:42:35.000,125,11079922,13725,0,1714794154,13038.977062989994,86.26224768000247,53474.70494784001 2024-05-04,03:42:36.000,125,11079928,13845,0,1714794155,13038.970326679999,86.23405115999776,53474.70494784001 2024-05-04,03:42:37.000,125,11079904,13605,0,1714794156,13038.956854059994,86.29044419999991,53474.67001224 2024-05-04,03:42:38.000,125,11079857,13685,0,1714794157,13038.956854059994,86.35388637000142,53474.65603800001 2024-05-04,03:42:39.000,125,11079917,13805,0,1714794158,13038.936645129994,86.34683724000206,53474.67001224 2024-05-04,03:42:40.000,125,11079890,13845,0,1714794159,13038.929908819999,86.35388637000142,53474.71193496 2024-05-04,03:42:41.000,125,11079896,14005,0,1714794160,13038.923172509989,86.38208288999886,53474.67699936001 2024-05-04,03:42:42.000,125,11079935,13485,0,1714794161,13038.96359036999,86.38208288999886,53474.67699936001 2024-05-04,03:42:43.000,125,11079899,13525,0,1714794162,13038.882754649989,86.36093550000078,53474.683986480006 2024-05-04,03:42:44.000,125,11079917,13805,0,1714794163,13038.882754649989,86.40323028000421,53474.732896320005 2024-05-04,03:42:45.000,125,11079955,13485,0,1714794164,13038.923172509989,86.38208288999886,53474.71892208 2024-05-04,03:42:46.000,125,11079895,13765,0,1714794165,13038.855809409994,86.36798463000014,53474.683986480006 2024-05-04,03:42:47.000,125,11079920,13685,0,1714794166,13038.896227269994,86.38913201999821,53474.72590920001 2024-05-04,03:42:48.000,125,11079919,13405,0,1714794167,13038.889490959999,86.38913201999821,53474.70494784001 2024-05-04,03:42:49.000,125,11079912,13685,0,1714794168,13038.882754649989,86.38913201999821,53474.69796072 2024-05-04,03:42:50.000,125,11079908,13565,0,1714794169,13038.855809409994,86.3750337599995,53474.71193496 2024-05-04,03:42:51.000,125,11079933,13765,0,1714794170,13038.842336789989,86.36093550000078,53474.6909736 2024-05-04,03:42:52.000,125,11079929,13885,0,1714794171,13038.815391549993,86.34683724000206,53474.70494784001 2024-05-04,03:42:53.000,125,11079926,13925,0,1714794172,13038.781709999988,86.3750337599995,53474.6909736 2024-05-04,03:42:54.000,125,11079939,13685,0,1714794173,13038.795182619993,86.38208288999886,53474.71193496 2024-05-04,03:42:55.000,125,11079902,13845,0,1714794174,13038.788446309998,86.35388637000142,53474.67699936001 2024-05-04,03:42:56.000,125,11079920,13925,0,1714794175,13038.808655239998,86.36798463000014,53474.7608448 2024-05-04,03:42:57.000,125,11079926,13805,0,1714794176,13038.727819519998,86.34683724000206,53474.67699936001 2024-05-04,03:42:58.000,125,11079919,13925,0,1714794177,13038.734555829993,86.32568985000398,53474.65603800001 2024-05-04,03:42:59.000,125,11079922,13605,0,1714794178,13038.700874280003,86.31159158999799,53474.67001224 2024-05-04,03:43:00.000,125,11079911,13925,0,1714794179,13038.653720109993,86.34683724000206,53474.683986480006 2024-05-04,03:43:01.000,125,11079940,13885,0,1714794180,13038.633511179993,86.34683724000206,53474.74687056 2024-05-04,03:43:02.000,125,11079944,13685,0,1714794181,13038.566148079997,86.3397881100027,53474.73988344 2024-05-04,03:43:03.000,125,11079968,13685,0,1714794182,13038.559411770002,86.29044419999991,53474.781806160005 2024-05-04,03:43:04.000,125,11079902,13565,0,1714794183,13038.505521289997,86.30454245999863,53474.73988344 2024-05-04,03:43:05.000,125,11079900,13605,0,1714794184,13038.505521289997,86.26929681000183,53474.77481904001 2024-05-04,03:43:06.000,125,11079907,13605,0,1714794185,13038.438158190002,86.26224768000247,53474.71892208 2024-05-04,03:43:07.000,125,11079917,13565,0,1714794186,13038.451630809992,86.21995289999904,53474.732896320005 2024-05-04,03:43:08.000,125,11079924,13445,0,1714794187,13038.370795089992,86.16355986000417,53474.71892208 2024-05-04,03:43:09.000,125,11079940,13565,0,1714794188,13038.330377229991,86.16355986000417,53474.71193496 2024-05-04,03:43:10.000,125,11079911,13485,0,1714794189,13038.289959369991,86.1283142100001,53474.732896320005 2024-05-04,03:43:11.000,125,11079938,13725,0,1714794190,13038.229332579991,86.07192116999795,53474.70494784001 2024-05-04,03:43:12.000,125,11079951,13925,0,1714794191,13038.18891471999,86.05782290999923,53474.71892208 2024-05-04,03:43:13.000,125,11079916,13645,0,1714794192,13038.121551619995,85.980282479999,53474.72590920001 2024-05-04,03:43:14.000,125,11079895,13525,0,1714794193,13038.121551619995,85.94503683000221,53474.71193496 2024-05-04,03:43:15.000,125,11079935,13525,0,1714794194,13038.05418852,85.86749640000198,53474.663025120004 2024-05-04,03:43:16.000,125,11079943,13245,0,1714794195,13038.020506969995,85.8463490100039,53474.67699936001 2024-05-04,03:43:17.000,125,11079938,13525,0,1714794196,13038.02724327999,85.81110335999983,53474.65603800001 2024-05-04,03:43:18.000,125,11079960,13245,0,1714794197,13037.98682541999,85.73356292999961,53474.67699936001 2024-05-04,03:43:19.000,125,11079897,13645,0,1714794198,13037.94640755999,85.71946467000089,53474.67001224 2024-05-04,03:43:20.000,125,11079940,13565,0,1714794199,13037.90598969999,85.65602249999938,53474.67001224 2024-05-04,03:43:21.000,125,11079905,14125,0,1714794200,13037.91272601,85.60667859000387,53474.67001224 2024-05-04,03:43:22.000,125,11079927,13605,0,1714794201,13037.88578076999,85.59962946000451,53474.614115280005 2024-05-04,03:43:23.000,125,11079942,13445,0,1714794202,13037.88578076999,85.52913816000364,53474.64905088 2024-05-04,03:43:24.000,125,11079932,13485,0,1714794203,13037.90598969999,85.49389250999957,53474.60014104 2024-05-04,03:43:25.000,125,11079924,13445,0,1714794204,13037.939671249995,85.47979425000085,53474.63507664001 2024-05-04,03:43:26.000,125,11079909,13445,0,1714794205,13037.91272601,85.4374994700047,53474.614115280005 2024-05-04,03:43:27.000,125,11079939,13165,0,1714794206,13037.88578076999,85.41635207999934,53474.57219256 2024-05-04,03:43:28.000,125,11079927,13445,0,1714794207,13037.89251708,85.38110643000255,53474.64206376 2024-05-04,03:43:29.000,125,11079936,13365,0,1714794208,13037.89251708,85.38110643000255,53474.67001224 2024-05-04,03:43:30.000,125,11079919,13365,0,1714794209,13037.858835529994,85.34586077999847,53474.57917968 2024-05-04,03:43:31.000,125,11079934,13285,0,1714794210,13037.90598969999,85.34586077999847,53474.59315392 2024-05-04,03:43:32.000,125,11079871,13285,0,1714794211,13037.90598969999,85.33176251999976,53474.614115280005 2024-05-04,03:43:33.000,125,11079948,13525,0,1714794212,13037.96661648999,85.3247133900004,53474.60712816001 2024-05-04,03:43:34.000,125,11079880,13485,0,1714794213,13037.93293494,85.2894677400036,53474.67699936001 2024-05-04,03:43:35.000,125,11079904,13085,0,1714794214,13037.939671249995,85.29651687000296,53474.60712816001 2024-05-04,03:43:36.000,125,11079939,13365,0,1714794215,13037.980089109995,85.26832034999825,53474.60712816001 2024-05-04,03:43:37.000,125,11079877,13685,0,1714794216,13037.95314387,85.24012383000081,53474.60014104 2024-05-04,03:43:38.000,125,11079917,13525,0,1714794217,13037.959880179995,85.24012383000081,53474.59315392 2024-05-04,03:43:39.000,125,11079900,13565,0,1714794218,13037.980089109995,85.24012383000081,53474.614115280005 2024-05-04,03:43:40.000,125,11079990,13685,0,1714794219,13037.9733528,85.26127121999889,53474.57219256 2024-05-04,03:43:41.000,125,11079930,13485,0,1714794220,13037.9733528,85.24717296000017,53474.62808952001 2024-05-04,03:43:42.000,125,11079920,13565,0,1714794221,13037.95314387,85.27536948000488,53474.62808952001 2024-05-04,03:43:43.000,125,11079969,13565,0,1714794222,13038.000298039995,85.23307470000145,53474.62808952001 2024-05-04,03:43:44.000,125,11079920,13685,0,1714794223,13037.9733528,85.27536948000488,53474.64905088 2024-05-04,03:43:45.000,125,11080002,13645,0,1714794224,13037.959880179995,85.30356600000232,53474.614115280005 2024-05-04,03:43:46.000,125,11079919,13245,0,1714794225,13037.919462319995,85.30356600000232,53474.57219256 2024-05-04,03:43:47.000,125,11079918,13565,0,1714794226,13037.89251708,85.31061513000168,53474.65603800001 2024-05-04,03:43:48.000,125,11079956,13205,0,1714794227,13037.858835529994,85.35290990999783,53474.64206376 2024-05-04,03:43:49.000,125,11079884,13725,0,1714794228,13037.838626599994,85.31061513000168,53474.62808952001 2024-05-04,03:43:50.000,125,11079904,13965,0,1714794229,13037.791472429999,85.3247133900004,53474.59315392 2024-05-04,03:43:51.000,125,11079926,13445,0,1714794230,13037.771263499999,85.36700817000383,53474.59315392 2024-05-04,03:43:52.000,125,11079915,13405,0,1714794231,13037.697164089994,85.38110643000255,53474.53725696001 2024-05-04,03:43:53.000,125,11079932,13245,0,1714794232,13037.670218849998,85.35290990999783,53474.6211024 2024-05-04,03:43:54.000,125,11079879,13325,0,1714794233,13037.636537299994,85.35995904000447,53474.60014104 2024-05-04,03:43:55.000,125,11079928,13565,0,1714794234,13037.589383129998,85.37405730000319,53474.5512312 2024-05-04,03:43:56.000,125,11079935,13605,0,1714794235,13037.602855749989,85.34586077999847,53474.62808952001 2024-05-04,03:43:57.000,125,11079935,13485,0,1714794236,13037.589383129998,85.35995904000447,53474.565205440005 2024-05-04,03:43:58.000,125,11079923,13765,0,1714794237,13037.602855749989,85.34586077999847,53474.614115280005 2024-05-04,03:43:59.000,125,11079973,13285,0,1714794238,13037.555701579993,85.31766426000104,53474.53725696001 2024-05-04,03:44:00.000,125,11079896,13445,0,1714794239,13037.562437889988,85.31061513000168,53474.54424408 2024-05-04,03:44:01.000,125,11079922,13925,0,1714794240,13037.542228959988,85.2894677400036,53474.57219256 2024-05-04,03:44:02.000,125,11079898,13565,0,1714794241,13037.522020029988,85.2894677400036,53474.5512312 2024-05-04,03:44:03.000,125,11079922,13565,0,1714794242,13037.542228959988,85.25422208999953,53474.516295600006 2024-05-04,03:44:04.000,125,11079918,13485,0,1714794243,13037.548965269998,85.24717296000017,53474.50930848001 2024-05-04,03:44:05.000,125,11079910,13125,0,1714794244,13037.575910509993,85.25422208999953,53474.54424408 2024-05-04,03:44:06.000,125,11079966,13445,0,1714794245,13037.609592059998,85.30356600000232,53474.59315392 2024-05-04,03:44:07.000,125,11079881,14045,0,1714794246,13037.629800989998,85.30356600000232,53474.62808952001 2024-05-04,03:44:08.000,125,11079907,13645,0,1714794247,13037.690427779999,85.29651687000296,53474.58616680001 2024-05-04,03:44:09.000,125,11079937,13325,0,1714794248,13037.724109329989,85.3247133900004,53474.683986480006 2024-05-04,03:44:10.000,125,11079927,13325,0,1714794249,13037.751054569999,85.33881164999912,53474.58616680001 2024-05-04,03:44:11.000,125,11079906,13405,0,1714794250,13037.78473611999,85.43045033999806,53474.60712816001 2024-05-04,03:44:12.000,125,11079932,13365,0,1714794251,13037.83189029,85.45864686000277,53474.60014104 2024-05-04,03:44:13.000,125,11079912,13845,0,1714794252,13037.858835529994,85.47979425000085,53474.614115280005 2024-05-04,03:44:14.000,125,11079916,13765,0,1714794253,13037.91272601,85.52913816000364,53474.63507664001 2024-05-04,03:44:15.000,125,11079906,13525,0,1714794254,13038.000298039995,85.58553119999851,53474.6211024 2024-05-04,03:44:16.000,125,11079889,13365,0,1714794255,13038.06766113999,85.66307162999874,53474.57917968 2024-05-04,03:44:17.000,125,11079923,13605,0,1714794256,13038.101342689995,85.69831728000281,53474.65603800001 2024-05-04,03:44:18.000,125,11079929,13965,0,1714794257,13038.14849685999,85.74766118999833,53474.663025120004 2024-05-04,03:44:19.000,125,11079942,13445,0,1714794258,13038.209123649991,85.80405423000047,53474.65603800001 2024-05-04,03:44:20.000,125,11079900,13205,0,1714794259,13038.269750439991,85.83225074999791,53474.67001224 2024-05-04,03:44:21.000,125,11079883,13605,0,1714794260,13038.289959369991,85.88864379000006,53474.69796072 2024-05-04,03:44:22.000,125,11079923,13285,0,1714794261,13038.337113540001,85.92388944000413,53474.71193496 2024-05-04,03:44:23.000,125,11079913,13405,0,1714794262,13038.384267709996,85.980282479999,53474.72590920001 2024-05-04,03:44:24.000,125,11079894,13285,0,1714794263,13038.431421879992,85.97323334999965,53474.67699936001 2024-05-04,03:44:25.000,125,11079928,13285,0,1714794264,13038.492048669992,86.04372465000051,53474.78879328 2024-05-04,03:44:26.000,125,11079936,13445,0,1714794265,13038.505521289997,86.00142987000436,53474.71193496 2024-05-04,03:44:27.000,125,11079924,13325,0,1714794266,13038.498784980002,86.01552813000308,53474.74687056 2024-05-04,03:44:28.000,125,11079856,13285,0,1714794267,13038.532466529992,86.04372465000051,53474.76783192 2024-05-04,03:44:29.000,125,11079919,13205,0,1714794268,13038.586357009997,86.03667552000115,53474.75385768001 2024-05-04,03:44:30.000,125,11079894,13445,0,1714794269,13038.620038560002,86.04372465000051,53474.80975464 2024-05-04,03:44:31.000,125,11079881,13925,0,1714794270,13038.579620700002,86.06487203999859,53474.73988344 2024-05-04,03:44:32.000,125,11079859,13645,0,1714794271,13038.620038560002,86.05782290999923,53474.80975464 2024-05-04,03:44:33.000,125,11079868,13325,0,1714794272,13038.586357009997,86.04372465000051,53474.70494784001 2024-05-04,03:44:34.000,125,11079892,13445,0,1714794273,13038.593093319992,86.00847900000372,53474.781806160005 2024-05-04,03:44:35.000,125,11079905,13445,0,1714794274,13038.613302249993,85.99438073999772,53474.80276752001 2024-05-04,03:44:36.000,125,11079889,13805,0,1714794275,13038.599829630002,86.0296263900018,53474.81674176 2024-05-04,03:44:37.000,125,11079860,12925,0,1714794276,13038.613302249993,86.00847900000372,53474.80975464 2024-05-04,03:44:38.000,125,11079874,13245,0,1714794277,13038.633511179993,85.97323334999965,53474.80276752001 2024-05-04,03:44:39.000,125,11079843,13565,0,1714794278,13038.579620700002,85.99438073999772,53474.78879328 2024-05-04,03:44:40.000,125,11079891,13885,0,1714794279,13038.572884389992,85.980282479999,53474.8656516 2024-05-04,03:44:41.000,125,11079912,13765,0,1714794280,13038.545939149997,85.98733160999836,53474.87962584 2024-05-04,03:44:42.000,125,11079850,13605,0,1714794281,13038.545939149997,86.03667552000115,53474.88661296 2024-05-04,03:44:43.000,125,11079920,13765,0,1714794282,13038.545939149997,86.00142987000436,53474.87263872001 2024-05-04,03:44:44.000,125,11079902,13405,0,1714794283,13038.559411770002,86.03667552000115,53474.900587200005 2024-05-04,03:44:45.000,125,11079900,13525,0,1714794284,13038.552675459992,86.04372465000051,53474.90757432 2024-05-04,03:44:46.000,125,11079912,13885,0,1714794285,13038.545939149997,86.04372465000051,53474.91456144 2024-05-04,03:44:47.000,125,11079923,13405,0,1714794286,13038.545939149997,86.06487203999859,53474.9355228 2024-05-04,03:44:48.000,125,11079948,13165,0,1714794287,13038.545939149997,86.04372465000051,53474.88661296 2024-05-04,03:44:49.000,125,11079862,13285,0,1714794288,13038.525730219997,86.04372465000051,53474.92154856001 2024-05-04,03:44:50.000,125,11079907,13605,0,1714794289,13038.525730219997,86.05077377999987,53474.92154856001 2024-05-04,03:44:51.000,125,11079887,13485,0,1714794290,13038.498784980002,86.06487203999859,53474.9355228 2024-05-04,03:44:52.000,125,11079900,13725,0,1714794291,13038.505521289997,86.07192116999795,53474.95648416 2024-05-04,03:44:53.000,125,11079885,14005,0,1714794292,13038.444894499997,86.06487203999859,53474.87962584 2024-05-04,03:44:54.000,125,11079886,13285,0,1714794293,13038.417949260001,86.07897030000458,53474.92154856001 2024-05-04,03:44:55.000,125,11079871,13325,0,1714794294,13038.404476639997,86.05077377999987,53474.900587200005 2024-05-04,03:44:56.000,125,11079888,13685,0,1714794295,13038.370795089992,86.01552813000308,53474.91456144 2024-05-04,03:44:57.000,125,11079873,13245,0,1714794296,13038.310168299991,86.00142987000436,53474.92154856001 2024-05-04,03:44:58.000,125,11079856,13645,0,1714794297,13038.289959369991,85.93798770000285,53474.91456144 2024-05-04,03:44:59.000,125,11079889,13525,0,1714794298,13038.242805199996,85.91684031000477,53474.91456144 2024-05-04,03:45:00.000,125,11079920,13245,0,1714794299,13038.18891471999,85.90979117999814,53474.89360008001 2024-05-04,03:45:01.000,125,11079914,13325,0,1714794300,13038.13502424,85.8463490100039,53474.92154856001 2024-05-04,03:45:02.000,125,11079894,13325,0,1714794301,13038.060924829995,85.80405423000047,53474.900587200005 2024-05-04,03:45:03.000,125,11079915,13765,0,1714794302,13037.99356173,85.77585771000304,53474.90757432 2024-05-04,03:45:04.000,125,11079911,13645,0,1714794303,13037.959880179995,85.69831728000281,53474.91456144 2024-05-04,03:45:05.000,125,11079843,13245,0,1714794304,13037.879044459994,85.64192424000066,53474.94250992001 2024-05-04,03:45:06.000,125,11079920,13725,0,1714794305,13037.818417669994,85.59962946000451,53474.949497040005 2024-05-04,03:45:07.000,125,11079902,13365,0,1714794306,13037.730845639999,85.536187290003,53474.94250992001 2024-05-04,03:45:08.000,125,11079908,13165,0,1714794307,13037.663482539989,85.47979425000085,53474.87962584 2024-05-04,03:45:09.000,125,11079888,13205,0,1714794308,13037.589383129998,85.49389250999957,53474.8656516 2024-05-04,03:45:10.000,125,11079882,13365,0,1714794309,13037.535492649993,85.4374994700047,53474.92853568 2024-05-04,03:45:11.000,125,11079928,13245,0,1714794310,13037.454656929993,85.3881555600019,53474.80975464 2024-05-04,03:45:12.000,125,11079906,13325,0,1714794311,13037.400766450002,85.37405730000319,53474.900587200005 2024-05-04,03:45:23.000,125,11079902,13405,0,1714794322,13036.8955432,85.23307470000145,53474.71892208 2024-05-04,03:45:24.000,125,11079851,13285,0,1714794323,13036.83491641,85.20487818000402,53474.76783192 2024-05-04,03:45:25.000,125,11079913,13365,0,1714794324,13036.77428962,85.26127121999889,53474.6909736 2024-05-04,03:45:26.000,125,11079893,13805,0,1714794325,13036.740608069995,85.2894677400036,53474.65603800001 2024-05-04,03:45:27.000,125,11079853,13285,0,1714794326,13036.72713544999,85.27536948000488,53474.64905088 2024-05-04,03:45:28.000,125,11079908,13325,0,1714794327,13036.64629972999,85.33176251999976,53474.6211024 2024-05-04,03:45:29.000,125,11079921,13405,0,1714794328,13036.64629972999,85.38110643000255,53474.64905088 2024-05-04,03:45:30.000,125,11079925,13405,0,1714794329,13036.61261818,85.37405730000319,53474.67001224 2024-05-04,03:45:31.000,125,11079906,13765,0,1714794330,13036.578936629994,85.40225382000062,53474.65603800001 2024-05-04,03:45:32.000,125,11079889,13245,0,1714794331,13036.518309839994,85.40930294999998,53474.6211024 2024-05-04,03:45:33.000,125,11079952,13445,0,1714794332,13036.484628289989,85.43045033999806,53474.60014104 2024-05-04,03:45:34.000,125,11079867,13405,0,1714794333,13036.464419359989,85.43045033999806,53474.5512312 2024-05-04,03:45:35.000,125,11079930,13725,0,1714794334,13036.343165779988,85.45159773000341,53474.57219256 2024-05-04,03:45:36.000,125,11079893,13605,0,1714794335,13036.248857439998,85.40930294999998,53474.58616680001 2024-05-04,03:45:37.000,125,11079895,13485,0,1714794336,13036.194966959993,85.35995904000447,53474.50232136 2024-05-04,03:45:38.000,125,11079898,13805,0,1714794337,13036.127603859997,85.37405730000319,53474.50232136 2024-05-04,03:45:39.000,125,11079913,13565,0,1714794338,13036.046768139997,85.31061513000168,53474.446424400005 2024-05-04,03:45:40.000,125,11079899,13605,0,1714794339,13035.999613970002,85.31766426000104,53474.45341152 2024-05-04,03:45:41.000,125,11079880,13445,0,1714794340,13035.932250869992,85.28241861000424,53474.43245016 2024-05-04,03:45:42.000,125,11079886,13365,0,1714794341,13035.864887769996,85.23307470000145,53474.42546304 2024-05-04,03:45:43.000,125,11079872,13685,0,1714794342,13035.810997289991,85.21192731000338,53474.3765532 2024-05-04,03:45:44.000,125,11079907,13205,0,1714794343,13035.77731574,85.16963252999994,53474.3765532 2024-05-04,03:45:45.000,125,11079944,13245,0,1714794344,13035.70995263999,85.12028862000443,53474.34161760001 2024-05-04,03:45:46.000,125,11079907,13685,0,1714794345,13035.62911691999,85.12028862000443,53474.38354032 2024-05-04,03:45:47.000,125,11079912,13605,0,1714794346,13035.54828119999,85.05684645000292,53474.29969488001 2024-05-04,03:45:48.000,125,11079914,13805,0,1714794347,13035.52807226999,85.01455166999949,53474.33463048 2024-05-04,03:45:49.000,125,11079878,13725,0,1714794348,13035.480918099995,84.99340428000141,53474.25777216 2024-05-04,03:45:50.000,125,11079927,13445,0,1714794349,13035.38660975999,84.95815863000462,53474.31366912 2024-05-04,03:45:51.000,125,11079921,13445,0,1714794350,13035.359664519994,84.96520776000398,53474.20886232 2024-05-04,03:45:52.000,125,11079932,13445,0,1714794351,13035.32598296999,84.91586385000119,53474.24379792 2024-05-04,03:45:53.000,125,11079909,13205,0,1714794352,13035.305774039989,84.9299621099999,53474.21584944 2024-05-04,03:45:54.000,125,11079908,13845,0,1714794353,13035.278828799994,84.92291298000055,53474.17392672001 2024-05-04,03:45:55.000,125,11079919,13405,0,1714794354,13035.218202009994,84.93701123999926,53474.17392672001 2024-05-04,03:45:56.000,125,11079887,13885,0,1714794355,13035.238410939994,84.9299621099999,53474.13899112 2024-05-04,03:45:57.000,125,11079918,13485,0,1714794356,13035.211465699998,84.90881472000183,53474.09008128 2024-05-04,03:45:58.000,125,11079894,13245,0,1714794357,13035.204729389989,84.92291298000055,53474.09008128 2024-05-04,03:45:59.000,125,11079921,13445,0,1714794358,13035.224938319989,84.92291298000055,53474.07610704 2024-05-04,03:46:00.000,125,11079893,13445,0,1714794359,13035.191256769998,84.9299621099999,53474.02021008 2024-05-04,03:46:01.000,125,11079917,13565,0,1714794360,13035.191256769998,84.95110949999798,53474.013222960006 2024-05-04,03:46:02.000,125,11079881,13245,0,1714794361,13035.191256769998,85.01455166999949,53474.02021008 2024-05-04,03:46:03.000,125,11079888,13685,0,1714794362,13035.204729389989,85.00750254000013,53474.0271972 2024-05-04,03:46:04.000,125,11079895,13165,0,1714794363,13035.204729389989,85.03569906000484,53473.99924872 2024-05-04,03:46:05.000,125,11079946,13605,0,1714794364,13035.184520459989,85.03569906000484,53474.00623584001 2024-05-04,03:46:06.000,125,11079907,13325,0,1714794365,13035.245147249989,85.07094471000164,53473.96431312001 2024-05-04,03:46:07.000,125,11079889,13565,0,1714794366,13035.224938319989,85.10619035999844,53473.95033888 2024-05-04,03:46:08.000,125,11079887,13325,0,1714794367,13035.251883559999,85.08504297000036,53473.98527448001 2024-05-04,03:46:09.000,125,11079934,13605,0,1714794368,13035.224938319989,85.14848514000187,53473.96431312001 2024-05-04,03:46:10.000,125,11079931,13285,0,1714794369,13035.245147249989,85.14848514000187,53473.943351760005 2024-05-04,03:46:11.000,125,11079928,13245,0,1714794370,13035.278828799994,85.14848514000187,53473.88745480001 2024-05-04,03:46:12.000,125,11079971,13525,0,1714794371,13035.272092489999,85.15553427000123,53473.91540328001 2024-05-04,03:46:13.000,125,11079959,13525,0,1714794372,13035.258619869994,85.15553427000123,53473.90142904 2024-05-04,03:46:14.000,125,11079916,13405,0,1714794373,13035.245147249989,85.13438688000315,53473.90142904 2024-05-04,03:46:15.000,125,11079981,13125,0,1714794374,13035.211465699998,85.14143601000251,53473.894441920005 2024-05-04,03:46:16.000,125,11079906,13005,0,1714794375,13035.245147249989,85.13438688000315,53473.845532080006 2024-05-04,03:46:17.000,125,11079925,13565,0,1714794376,13035.218202009994,85.09209209999972,53473.845532080006 2024-05-04,03:46:18.000,125,11079932,13565,0,1714794377,13035.184520459989,85.10619035999844,53473.85950632 2024-05-04,03:46:19.000,125,11079878,13685,0,1714794378,13035.123893669988,85.09914122999908,53473.88745480001 2024-05-04,03:46:20.000,125,11079913,13405,0,1714794379,13035.150838909998,85.04979732000356,53473.81059648 2024-05-04,03:46:21.000,125,11079945,13645,0,1714794380,13035.063266880003,85.09209209999972,53473.74771240001 2024-05-04,03:46:22.000,125,11079892,13565,0,1714794381,13035.016112709993,85.077993840001,53473.782648 2024-05-04,03:46:23.000,125,11079908,13925,0,1714794382,13035.002640090002,85.0427481900042,53473.74771240001 2024-05-04,03:46:24.000,125,11079865,13605,0,1714794383,13034.942013300002,85.00045341000077,53473.74072528 2024-05-04,03:46:25.000,125,11079918,13485,0,1714794384,13034.942013300002,84.99340428000141,53473.73373816 2024-05-04,03:46:26.000,125,11079866,13845,0,1714794385,13034.894859129992,84.94406036999862,53473.74771240001 2024-05-04,03:46:27.000,125,11079934,13765,0,1714794386,13034.874650199992,84.93701123999926,53473.73373816 2024-05-04,03:46:28.000,125,11079885,13525,0,1714794387,13034.820759720002,84.87356906999776,53473.677841200006 2024-05-04,03:46:29.000,125,11079915,12965,0,1714794388,13034.793814479992,84.84537255000032,53473.73373816 2024-05-04,03:46:30.000,125,11079888,13765,0,1714794389,13034.800550790002,84.7960286400048,53473.7127768 2024-05-04,03:46:31.000,125,11079896,13245,0,1714794390,13034.746660309997,84.7960286400048,53473.69181544 2024-05-04,03:46:32.000,125,11079925,13765,0,1714794391,13034.753396619992,84.71848821000458,53473.559060160005 2024-05-04,03:46:33.000,125,11079900,13565,0,1714794392,13034.746660309997,84.69029168999987,53473.59399576 2024-05-04,03:46:34.000,125,11079930,13325,0,1714794393,13034.760132930001,84.66914430000179,53473.58002152001 2024-05-04,03:46:35.000,125,11079845,13605,0,1714794394,13034.760132930001,84.619800389999,53473.56604728 2024-05-04,03:46:36.000,125,11079911,13605,0,1714794395,13034.746660309997,84.63389864999772,53473.60098288001 2024-05-04,03:46:37.000,125,11079901,13365,0,1714794396,13034.679297210001,84.57750561000285,53473.55207304001 2024-05-04,03:46:38.000,125,11079869,13605,0,1714794397,13034.719715070001,84.54930908999813,53473.52412456 2024-05-04,03:46:39.000,125,11079905,13405,0,1714794398,13034.733187689992,84.56340735000413,53473.54508592 2024-05-04,03:46:40.000,125,11079875,13165,0,1714794399,13034.773605549992,84.619800389999,53473.51713744 2024-05-04,03:46:41.000,125,11079857,13445,0,1714794400,13034.800550790002,84.61275125999964,53473.50316320001 2024-05-04,03:46:42.000,125,11079895,13445,0,1714794401,13034.854441269992,84.5845547400022,53473.50316320001 2024-05-04,03:46:43.000,125,11079935,13325,0,1714794402,13034.867913889997,84.64094778000435,53473.5380988 2024-05-04,03:46:44.000,125,11079897,13405,0,1714794403,13034.894859129992,84.60570213000028,53473.489188960004 2024-05-04,03:46:45.000,125,11079889,13525,0,1714794404,13034.915068059992,84.67619343000115,53473.4682276 2024-05-04,03:46:46.000,125,11079869,13245,0,1714794405,13034.989167469997,84.72553734000394,53473.48220184001 2024-05-04,03:46:47.000,125,11079875,13565,0,1714794406,13034.995903779993,84.74668473000202,53473.47521472 2024-05-04,03:46:48.000,125,11079888,13485,0,1714794407,13035.063266880003,84.78193037999881,53473.49617608 2024-05-04,03:46:49.000,125,11079909,13245,0,1714794408,13035.130629979998,84.81717603000288,53473.489188960004 2024-05-04,03:46:50.000,125,11079895,13485,0,1714794409,13035.224938319989,84.85947080999904,53473.53111168001 2024-05-04,03:46:51.000,125,11079883,13525,0,1714794410,13035.265356179989,84.89471646000311,53473.5380988 2024-05-04,03:46:52.000,125,11079948,13445,0,1714794411,13035.339455589994,84.96520776000398,53473.53111168001 2024-05-04,03:46:53.000,125,11079903,13525,0,1714794412,13035.39334607,85.00045341000077,53473.48220184001 2024-05-04,03:46:54.000,125,11079872,13765,0,1714794413,13035.38660975999,85.02864992999821,53473.510150320006 2024-05-04,03:46:55.000,125,11079869,13365,0,1714794414,13035.45397286,85.06389558000228,53473.48220184001 2024-05-04,03:46:56.000,125,11079941,13645,0,1714794415,13035.52807226999,85.077993840001,53473.5380988 2024-05-04,03:46:57.000,125,11079924,13525,0,1714794416,13035.56849012999,85.077993840001,53473.53111168001 2024-05-04,03:46:58.000,125,11079899,13285,0,1714794417,13035.622380609995,85.10619035999844,53473.50316320001 2024-05-04,03:46:59.000,125,11079927,13685,0,1714794418,13035.66953477999,85.12028862000443,53473.60098288001 2024-05-04,03:47:00.000,125,11079891,13445,0,1714794419,13035.70995263999,85.13438688000315,53473.56604728 2024-05-04,03:47:01.000,125,11079864,13725,0,1714794420,13035.743634189996,85.13438688000315,53473.56604728 2024-05-04,03:47:02.000,125,11079888,13525,0,1714794421,13035.810997289991,85.12028862000443,53473.607970000005 2024-05-04,03:47:03.000,125,11079920,13565,0,1714794422,13035.83794253,85.12028862000443,53473.58700864 2024-05-04,03:47:04.000,125,11079872,13285,0,1714794423,13035.878360390001,85.14143601000251,53473.67085408001 2024-05-04,03:47:05.000,125,11079886,13845,0,1714794424,13035.905305629996,85.15553427000123,53473.63591848 2024-05-04,03:47:06.000,125,11079902,13645,0,1714794425,13035.925514559996,85.13438688000315,53473.69181544 2024-05-04,03:47:07.000,125,11079887,13645,0,1714794426,13035.972668729992,85.12028862000443,53473.677841200006 2024-05-04,03:47:08.000,125,11079913,13605,0,1714794427,13036.033295519992,85.1132394899978,53473.69181544 2024-05-04,03:47:09.000,125,11079872,13405,0,1714794428,13036.019822900002,85.12028862000443,53473.69181544 2024-05-04,03:47:10.000,125,11079893,13405,0,1714794429,13036.093922309992,85.12028862000443,53473.71976392001 2024-05-04,03:47:11.000,125,11079925,13485,0,1714794430,13036.114131239992,85.1132394899978,53473.70578968 2024-05-04,03:47:12.000,125,11079884,13365,0,1714794431,13036.154549099992,85.1132394899978,53473.782648 2024-05-04,03:47:13.000,125,11079909,13445,0,1714794432,13036.181494340002,85.13438688000315,53473.74771240001 2024-05-04,03:47:14.000,125,11079900,13485,0,1714794433,13036.221912200002,85.13438688000315,53473.85950632 2024-05-04,03:47:15.000,125,11079876,13965,0,1714794434,13036.275802679993,85.16258340000059,53473.81758360001 2024-05-04,03:47:16.000,125,11079884,13405,0,1714794435,13036.302747919988,85.18373078999866,53473.824570720004 2024-05-04,03:47:17.000,125,11079894,13765,0,1714794436,13036.356638399993,85.18373078999866,53473.87348056 2024-05-04,03:47:18.000,125,11079896,13165,0,1714794437,13036.437474119994,85.20487818000402,53473.85950632 2024-05-04,03:47:19.000,125,11079898,13605,0,1714794438,13036.457683049994,85.2260255700021,53473.9223904 2024-05-04,03:47:20.000,125,11079945,13925,0,1714794439,13036.504837219989,85.25422208999953,53473.93636464001 2024-05-04,03:47:21.000,125,11079933,13405,0,1714794440,13036.58567293999,85.26832034999825,53473.98527448001 2024-05-04,03:47:22.000,125,11079916,13445,0,1714794441,13036.64629972999,85.26832034999825,53473.95033888 2024-05-04,03:47:23.000,125,11079888,13765,0,1714794442,13036.700190209995,85.33176251999976,53474.04117144 2024-05-04,03:47:24.000,125,11079963,13565,0,1714794443,13036.80797116999,85.36700817000383,53474.03418432001 2024-05-04,03:47:25.000,125,11079899,13805,0,1714794444,13036.8955432,85.37405730000319,53474.00623584001 2024-05-04,03:47:26.000,125,11079880,13285,0,1714794445,13036.962906299996,85.40225382000062,53474.07610704 2024-05-04,03:47:27.000,125,11079907,13845,0,1714794446,13036.99658785,85.44454860000405,53474.08309416001 2024-05-04,03:47:28.000,125,11079908,13605,0,1714794447,13037.084159879996,85.49389250999957,53474.09008128 2024-05-04,03:47:29.000,125,11079906,13525,0,1714794448,13037.151522979992,85.536187290003,53474.14597824 2024-05-04,03:47:30.000,125,11079888,13685,0,1714794449,13037.191940839992,85.57848206999915,53474.17392672001 2024-05-04,03:47:31.000,125,11079907,13405,0,1714794450,13037.306458109997,85.5714329399998,53474.18790096 2024-05-04,03:47:32.000,125,11079910,13925,0,1714794451,13037.353612279992,85.6348751100013,53474.25078504001 2024-05-04,03:47:33.000,125,11079903,13285,0,1714794452,13037.387293829997,85.6348751100013,53474.25078504001 2024-05-04,03:47:34.000,125,11079919,13285,0,1714794453,13037.454656929993,85.71241554000153,53474.25078504001 2024-05-04,03:47:35.000,125,11079924,13525,0,1714794454,13037.508547409998,85.70536641000217,53474.278733520005 2024-05-04,03:47:36.000,125,11079855,13765,0,1714794455,13037.548965269998,85.75471031999768,53474.278733520005 2024-05-04,03:47:37.000,125,11079906,13365,0,1714794456,13037.616328369993,85.80405423000047,53474.348604720006 2024-05-04,03:47:38.000,125,11079881,13285,0,1714794457,13037.683691469989,85.81815248999919,53474.32065624001 2024-05-04,03:47:39.000,125,11079846,13365,0,1714794458,13037.730845639999,85.85339814000326,53474.4114888 2024-05-04,03:47:40.000,125,11079876,13605,0,1714794459,13037.791472429999,85.90274204999878,53474.4114888 2024-05-04,03:47:41.000,125,11079895,13445,0,1714794460,13037.84536290999,85.89569291999942,53474.45341152 2024-05-04,03:47:42.000,125,11079886,13645,0,1714794461,13037.88578076999,85.95208596000157,53474.43943728001 2024-05-04,03:47:43.000,125,11079918,13645,0,1714794462,13037.879044459994,85.95913509000093,53474.495334240004 2024-05-04,03:47:44.000,125,11079900,13565,0,1714794463,13037.91272601,86.0296263900018,53474.47437288 2024-05-04,03:47:45.000,125,11079900,13445,0,1714794464,13037.90598969999,86.03667552000115,53474.52328272 2024-05-04,03:47:46.000,125,11079887,13685,0,1714794465,13037.959880179995,86.05782290999923,53474.57917968 2024-05-04,03:47:47.000,125,11079909,13405,0,1714794466,13037.980089109995,86.11421595000138,53474.54424408 2024-05-04,03:47:48.000,125,11079865,13645,0,1714794467,13037.9733528,86.1283142100001,53474.6211024 2024-05-04,03:47:49.000,125,11079926,13485,0,1714794468,13037.99356173,86.12126508000074,53474.64206376 2024-05-04,03:47:50.000,125,11079904,13285,0,1714794469,13038.02724327999,86.17765812000289,53474.67001224 2024-05-04,03:47:51.000,125,11079880,13845,0,1714794470,13038.05418852,86.17765812000289,53474.72590920001 2024-05-04,03:47:52.000,125,11079896,13405,0,1714794471,13038.06766113999,86.2270020299984,53474.71892208 2024-05-04,03:47:53.000,125,11079895,13845,0,1714794472,13038.09460638,86.2411002900044,53474.73988344 2024-05-04,03:47:54.000,125,11079840,13925,0,1714794473,13038.060924829995,86.26929681000183,53474.71892208 2024-05-04,03:47:55.000,125,11079867,13445,0,1714794474,13038.09460638,86.31159158999799,53474.76783192 2024-05-04,03:47:56.000,125,11079875,13645,0,1714794475,13038.081133759995,86.29749332999927,53474.74687056 2024-05-04,03:47:57.000,125,11079932,13885,0,1714794476,13038.11481531,86.30454245999863,53474.7608448 2024-05-04,03:47:58.000,125,11079886,13405,0,1714794477,13038.12828792999,86.29749332999927,53474.82372888001 2024-05-04,03:47:59.000,125,11079912,13525,0,1714794478,13038.14849685999,86.32568985000398,53474.85866448 2024-05-04,03:48:00.000,125,11079911,13245,0,1714794479,13038.161969479996,86.36798463000014,53474.83770312 2024-05-04,03:48:01.000,125,11079860,13685,0,1714794480,13038.19565103,86.3750337599995,53474.830716000004 2024-05-04,03:48:02.000,125,11079913,13525,0,1714794481,13038.209123649991,86.35388637000142,53474.90757432 2024-05-04,03:48:03.000,125,11079932,13605,0,1714794482,13038.242805199996,86.39618115000485,53474.88661296 2024-05-04,03:48:04.000,125,11079925,13085,0,1714794483,13038.25627782,86.38208288999886,53474.92154856001 2024-05-04,03:48:05.000,125,11079938,13405,0,1714794484,13038.249541509991,86.41027941000357,53474.88661296 2024-05-04,03:48:06.000,125,11079915,13565,0,1714794485,13038.289959369991,86.40323028000421,53474.87962584 2024-05-04,03:48:07.000,125,11079913,13685,0,1714794486,13038.330377229991,86.45962331999908,53474.94250992001 2024-05-04,03:48:08.000,125,11079854,13285,0,1714794487,13038.350586159992,86.4737215799978,53474.91456144 2024-05-04,03:48:09.000,125,11079889,13485,0,1714794488,13038.391004019992,86.4878198400038,53474.96347128001 2024-05-04,03:48:10.000,125,11079955,13085,0,1714794489,13038.397740330001,86.50896723000187,53474.99141976001 2024-05-04,03:48:11.000,125,11079872,13565,0,1714794490,13038.458367120002,86.50896723000187,53474.998406880004 2024-05-04,03:48:12.000,125,11079933,14085,0,1714794491,13038.444894499997,86.51601636000123,53475.01238112001 2024-05-04,03:48:13.000,125,11079954,13845,0,1714794492,13038.465103429997,86.55126200999803,53475.005394 2024-05-04,03:48:14.000,125,11079892,13445,0,1714794493,13038.518993910002,86.60060592000082,53475.005394 2024-05-04,03:48:15.000,125,11079884,13445,0,1714794494,13038.525730219997,86.60765505000018,53475.04032960001 2024-05-04,03:48:16.000,125,11079921,13805,0,1714794495,13038.566148079997,86.65699896000297,53475.05430384 2024-05-04,03:48:17.000,125,11079907,13245,0,1714794496,13038.620038560002,86.66404809000232,53475.09622656 2024-05-04,03:48:18.000,125,11079874,13485,0,1714794497,13038.620038560002,86.6851954800004,53475.0752652 2024-05-04,03:48:19.000,125,11079927,13565,0,1714794498,13038.633511179993,86.74863765000191,53475.06129096001 2024-05-04,03:48:20.000,125,11079921,13645,0,1714794499,13038.721083209988,86.75568678000127,53475.1451364 2024-05-04,03:48:21.000,125,11079930,13445,0,1714794500,13038.727819519998,86.75568678000127,53475.15212352 2024-05-04,03:48:22.000,125,11079909,13285,0,1714794501,13038.754764759993,86.82617808000214,53475.13814928001 2024-05-04,03:48:23.000,125,11079884,13645,0,1714794502,13038.795182619993,86.8332272100015,53475.12417504 2024-05-04,03:48:24.000,125,11079931,13565,0,1714794503,13038.862545719989,86.86847285999829,53475.166097760004 2024-05-04,03:48:25.000,125,11079922,13245,0,1714794504,13038.862545719989,86.896669380003,53475.13116216001 2024-05-04,03:48:26.000,125,11079891,13925,0,1714794505,13038.882754649989,86.90371851000236,53475.12417504 2024-05-04,03:48:27.000,125,11079905,13765,0,1714794506,13038.916436199994,86.896669380003,53475.166097760004 2024-05-04,03:48:28.000,125,11079933,13685,0,1714794507,13038.943381439989,86.95306241999788,53475.18007200001 2024-05-04,03:48:29.000,125,11079944,13605,0,1714794508,13039.00400822999,86.93896415999916,53475.166097760004 2024-05-04,03:48:30.000,125,11079922,13605,0,1714794509,13039.04442608999,86.94601328999852,53475.27789168001 2024-05-04,03:48:31.000,125,11079947,13605,0,1714794510,13039.10505287999,86.94601328999852,53475.24295608 2024-05-04,03:48:32.000,125,11079916,13405,0,1714794511,13039.118525499995,86.93896415999916,53475.2499432 2024-05-04,03:48:43.000,125,11079944,13325,0,1714794522,13039.691111849992,86.85437459999957,53475.46654392001 2024-05-04,03:48:44.000,125,11079926,13245,0,1714794523,13039.691111849992,86.84027634000086,53475.49449240001 2024-05-04,03:48:45.000,125,11079894,13365,0,1714794524,13039.691111849992,86.84732547000021,53475.47353104001 2024-05-04,03:48:46.000,125,11079857,13485,0,1714794525,13039.745002329997,86.82617808000214,53475.49449240001 2024-05-04,03:48:47.000,125,11079874,13925,0,1714794526,13039.745002329997,86.79093242999807,53475.55737648 2024-05-04,03:48:48.000,125,11079894,13965,0,1714794527,13039.718057090002,86.79093242999807,53475.571350720005 2024-05-04,03:48:49.000,125,11079933,13605,0,1714794528,13039.711320779992,86.75568678000127,53475.55737648 2024-05-04,03:48:50.000,125,11079907,13765,0,1714794529,13039.657430300002,86.76978503999999,53475.571350720005 2024-05-04,03:48:51.000,125,11079863,13205,0,1714794530,13039.657430300002,86.74863765000191,53475.54340224001 2024-05-04,03:48:52.000,125,11079881,13405,0,1714794531,13039.603539819997,86.74158852000255,53475.56436360001 2024-05-04,03:48:53.000,125,11079923,13845,0,1714794532,13039.630485059992,86.71339199999784,53475.59231208001 2024-05-04,03:48:54.000,125,11079926,13365,0,1714794533,13039.569858269992,86.67109722000168,53475.58532496 2024-05-04,03:48:55.000,125,11079883,13565,0,1714794534,13039.482286239996,86.67109722000168,53475.620260560005 2024-05-04,03:48:56.000,125,11079901,13485,0,1714794535,13039.462077309996,86.66404809000232,53475.64122192001 2024-05-04,03:48:57.000,125,11079897,13605,0,1714794536,13039.428395759991,86.64290070000425,53475.61327344001 2024-05-04,03:48:58.000,125,11079917,13685,0,1714794537,13039.381241589996,86.62880243999825,53475.61327344001 2024-05-04,03:48:59.000,125,11079904,13245,0,1714794538,13039.361032659996,86.57945853000274,53475.64122192001 2024-05-04,03:49:00.000,125,11079889,13485,0,1714794539,13039.340823729995,86.53011461999995,53475.64820904 2024-05-04,03:49:01.000,125,11079904,13325,0,1714794540,13039.2532517,86.51601636000123,53475.65519616 2024-05-04,03:49:02.000,125,11079878,13645,0,1714794541,13039.239779079995,86.51601636000123,53475.63423480001 2024-05-04,03:49:03.000,125,11079959,13325,0,1714794542,13039.20609752999,86.46667244999844,53475.58532496 2024-05-04,03:49:04.000,125,11079967,13405,0,1714794543,13039.11178919,86.45962331999908,53475.571350720005 2024-05-04,03:49:05.000,125,11079935,13485,0,1714794544,13039.13199812,86.43142680000165,53475.5992992 2024-05-04,03:49:06.000,125,11079913,13245,0,1714794545,13039.078107639994,86.36093550000078,53475.60628632 2024-05-04,03:49:07.000,125,11079932,13525,0,1714794546,13039.06463501999,86.36093550000078,53475.56436360001 2024-05-04,03:49:08.000,125,11079889,13485,0,1714794547,13039.010744539999,86.32568985000398,53475.62724768 2024-05-04,03:49:09.000,125,11079870,13165,0,1714794548,13039.017480849994,86.31864072000462,53475.57833784 2024-05-04,03:49:10.000,125,11079876,13365,0,1714794549,13038.997271919994,86.29749332999927,53475.55038936 2024-05-04,03:49:11.000,125,11079892,13445,0,1714794550,13039.030953469999,86.24814942000376,53475.57833784 2024-05-04,03:49:12.000,125,11079890,13325,0,1714794551,13039.030953469999,86.21290376999968,53475.58532496 2024-05-04,03:49:13.000,125,11079936,13445,0,1714794552,13038.98379929999,86.20585464000033,53475.54340224001 2024-05-04,03:49:14.000,125,11079872,13765,0,1714794553,13039.010744539999,86.17765812000289,53475.56436360001 2024-05-04,03:49:15.000,125,11079876,13325,0,1714794554,13039.037689779994,86.14946159999818,53475.50846664 2024-05-04,03:49:16.000,125,11079884,12925,0,1714794555,13039.04442608999,86.17060899000353,53475.57833784 2024-05-04,03:49:17.000,125,11079893,13485,0,1714794556,13039.037689779994,86.14946159999818,53475.57833784 2024-05-04,03:49:18.000,125,11079906,13605,0,1714794557,13039.07137133,86.17060899000353,53475.57833784 2024-05-04,03:49:19.000,125,11079907,13205,0,1714794558,13039.11178919,86.14946159999818,53475.56436360001 2024-05-04,03:49:20.000,125,11079961,13765,0,1714794559,13039.138734429995,86.17060899000353,53475.55737648 2024-05-04,03:49:21.000,125,11079869,13485,0,1714794560,13039.17241598,86.18470725000225,53475.61327344001 2024-05-04,03:49:22.000,125,11079889,13605,0,1714794561,13039.21283384,86.17060899000353,53475.55038936 2024-05-04,03:49:23.000,125,11079942,13925,0,1714794562,13039.27346063,86.18470725000225,53475.5992992 2024-05-04,03:49:24.000,125,11079874,13605,0,1714794563,13039.320614799995,86.19880551000097,53475.62724768 2024-05-04,03:49:25.000,125,11079937,13565,0,1714794564,13039.40818682999,86.21290376999968,53475.55737648 2024-05-04,03:49:26.000,125,11079934,13565,0,1714794565,13039.462077309996,86.2270020299984,53475.59231208001 2024-05-04,03:49:27.000,125,11079974,13125,0,1714794566,13039.563121959996,86.21290376999968,53475.61327344001 2024-05-04,03:49:28.000,125,11079966,13925,0,1714794567,13039.617012440001,86.2411002900044,53475.65519616 2024-05-04,03:49:29.000,125,11079833,13805,0,1714794568,13039.670902919992,86.25519855000312,53475.61327344001 2024-05-04,03:49:30.000,125,11079895,13925,0,1714794569,13039.697848160002,86.29749332999927,53475.64820904 2024-05-04,03:49:31.000,125,11079890,13485,0,1714794570,13039.745002329997,86.29044419999991,53475.68314464001 2024-05-04,03:49:32.000,125,11079884,13685,0,1714794571,13039.765211259997,86.31864072000462,53475.65519616 2024-05-04,03:49:33.000,125,11079944,13485,0,1714794572,13039.819101740002,86.32568985000398,53475.62724768 2024-05-04,03:49:34.000,125,11079910,13365,0,1714794573,13039.879728530002,86.34683724000206,53475.69711888 2024-05-04,03:49:35.000,125,11079901,13805,0,1714794574,13039.879728530002,86.3750337599995,53475.739041600005 2024-05-04,03:49:36.000,125,11079898,13605,0,1714794575,13039.893201149993,86.36093550000078,53475.739041600005 2024-05-04,03:49:37.000,125,11079896,13405,0,1714794576,13039.872992219993,86.36798463000014,53475.67615752 2024-05-04,03:49:38.000,125,11079902,13765,0,1714794577,13039.852783289993,86.38913201999821,53475.69711888 2024-05-04,03:49:39.000,125,11079892,13605,0,1714794578,13039.886464839998,86.44552506000036,53475.72506736 2024-05-04,03:49:40.000,125,11079864,13285,0,1714794579,13039.920146390003,86.42437767000229,53475.75301584 2024-05-04,03:49:41.000,125,11079878,13565,0,1714794580,13039.920146390003,86.45257418999972,53475.71109312001 2024-05-04,03:49:42.000,125,11079896,13725,0,1714794581,13039.879728530002,86.39618115000485,53475.79493856 2024-05-04,03:49:43.000,125,11079889,13565,0,1714794582,13039.785420189997,86.43142680000165,53475.787951440005 2024-05-04,03:49:44.000,125,11079844,13605,0,1714794583,13039.765211259997,86.40323028000421,53475.64820904 2024-05-04,03:49:45.000,125,11079929,13485,0,1714794584,13039.711320779992,86.38913201999821,53475.67615752 2024-05-04,03:49:46.000,125,11079907,13245,0,1714794585,13039.684375539997,86.36093550000078,53475.71808024 2024-05-04,03:49:47.000,125,11079885,13485,0,1714794586,13039.657430300002,86.31159158999799,53475.690131760006 2024-05-04,03:49:48.000,125,11079921,13565,0,1714794587,13039.583330889996,86.27634594000119,53475.69711888 2024-05-04,03:49:49.000,125,11079888,13845,0,1714794588,13039.569858269992,86.24814942000376,53475.669170400004 2024-05-04,03:49:50.000,125,11079860,13405,0,1714794589,13039.489022549991,86.23405115999776,53475.620260560005 2024-05-04,03:49:51.000,125,11079924,13485,0,1714794590,13039.421659449996,86.16355986000417,53475.61327344001 2024-05-04,03:49:52.000,125,11079905,13765,0,1714794591,13039.401450519996,86.16355986000417,53475.62724768 2024-05-04,03:49:53.000,125,11079961,12965,0,1714794592,13039.36776896999,86.10011769000266,53475.57833784 2024-05-04,03:49:54.000,125,11079915,13165,0,1714794593,13039.340823729995,86.05077377999987,53475.59231208001 2024-05-04,03:49:55.000,125,11079865,13245,0,1714794594,13039.29366956,86.00847900000372,53475.620260560005 2024-05-04,03:49:56.000,125,11079857,13485,0,1714794595,13039.259988009995,85.97323334999965,53475.60628632 2024-05-04,03:49:57.000,125,11079880,13925,0,1714794596,13039.219570149995,85.980282479999,53475.56436360001 2024-05-04,03:49:58.000,125,11079878,13245,0,1714794597,13039.18588859999,85.96618422000029,53475.55038936 2024-05-04,03:49:59.000,125,11079902,13805,0,1714794598,13039.16567966999,85.96618422000029,53475.55038936 2024-05-04,03:50:00.000,125,11079882,13485,0,1714794599,13039.15220705,85.91684031000477,53475.50846664 2024-05-04,03:50:01.000,125,11079875,13925,0,1714794600,13039.15220705,85.90274204999878,53475.501479520004 2024-05-04,03:50:02.000,125,11079889,13525,0,1714794601,13039.158943359995,85.92388944000413,53475.48750528 2024-05-04,03:50:03.000,125,11079888,13285,0,1714794602,13039.14547073999,85.92388944000413,53475.452569680005 2024-05-04,03:50:04.000,125,11079915,13205,0,1714794603,13039.158943359995,85.93798770000285,53475.46654392001 2024-05-04,03:50:05.000,125,11079876,13725,0,1714794604,13039.15220705,85.99438073999772,53475.403659840005 2024-05-04,03:50:06.000,125,11079854,13485,0,1714794605,13039.199361219995,85.980282479999,53475.403659840005 2024-05-04,03:50:07.000,125,11079872,13605,0,1714794606,13039.158943359995,86.05782290999923,53475.34776288001 2024-05-04,03:50:08.000,125,11079913,13325,0,1714794607,13039.199361219995,86.07192116999795,53475.43160832 2024-05-04,03:50:09.000,125,11079883,13445,0,1714794608,13039.16567966999,86.06487203999859,53475.354750000006 2024-05-04,03:50:10.000,125,11079995,13365,0,1714794609,13039.20609752999,86.10716682000202,53475.354750000006 2024-05-04,03:50:11.000,125,11079871,13685,0,1714794610,13039.19262491,86.14241246999882,53475.34077576 2024-05-04,03:50:12.000,125,11079915,13645,0,1714794611,13039.15220705,86.1917563800016,53475.36173712 2024-05-04,03:50:13.000,125,11079903,13645,0,1714794612,13039.19262491,86.21290376999968,53475.37571136001 2024-05-04,03:50:14.000,125,11079955,13405,0,1714794613,13039.21283384,86.29044419999991,53475.403659840005 2024-05-04,03:50:15.000,125,11079850,13565,0,1714794614,13039.179152289995,86.30454245999863,53475.333788640004 2024-05-04,03:50:16.000,125,11079887,13685,0,1714794615,13039.17241598,86.31864072000462,53475.3198144 2024-05-04,03:50:17.000,125,11079879,13525,0,1714794616,13039.158943359995,86.3750337599995,53475.333788640004 2024-05-04,03:50:18.000,125,11079891,13285,0,1714794617,13039.16567966999,86.40323028000421,53475.34077576 2024-05-04,03:50:19.000,125,11079897,13165,0,1714794618,13039.12526180999,86.45257418999972,53475.29186592 2024-05-04,03:50:20.000,125,11079892,13565,0,1714794619,13039.11178919,86.45962331999908,53475.284878800005 2024-05-04,03:50:21.000,125,11079955,13645,0,1714794620,13039.030953469999,86.4878198400038,53475.24295608 2024-05-04,03:50:22.000,125,11079858,13125,0,1714794621,13039.00400822999,86.49486897000315,53475.27090456 2024-05-04,03:50:23.000,125,11079888,13605,0,1714794622,13038.950117749999,86.51601636000123,53475.2150076 2024-05-04,03:50:24.000,125,11079901,13645,0,1714794623,13038.909699889999,86.50896723000187,53475.22199472 2024-05-04,03:50:25.000,125,11079894,13885,0,1714794624,13038.855809409994,86.48077071000444,53475.22199472 2024-05-04,03:50:26.000,125,11079877,13365,0,1714794625,13038.754764759993,86.46667244999844,53475.187059120006 2024-05-04,03:50:27.000,125,11079864,13805,0,1714794626,13038.721083209988,86.50896723000187,53475.13116216001 2024-05-04,03:50:28.000,125,11079895,13525,0,1714794627,13038.653720109993,86.45962331999908,53475.17308488 2024-05-04,03:50:29.000,125,11079872,13885,0,1714794628,13038.552675459992,86.43142680000165,53475.09622656 2024-05-04,03:50:30.000,125,11079865,13485,0,1714794629,13038.512257599992,86.45962331999908,53475.117187920005 2024-05-04,03:50:31.000,125,11079858,13805,0,1714794630,13038.391004019992,86.438475930001,53475.13116216001 2024-05-04,03:50:32.000,125,11079894,13765,0,1714794631,13038.343849849996,86.3750337599995,53475.10321368 2024-05-04,03:50:33.000,125,11079928,13445,0,1714794632,13038.23606889,86.3750337599995,53475.11020080001 2024-05-04,03:50:34.000,125,11079904,13445,0,1714794633,13038.182178409996,86.35388637000142,53475.03334248 2024-05-04,03:50:35.000,125,11079909,13565,0,1714794634,13038.09460638,86.32568985000398,53475.0752652 2024-05-04,03:50:36.000,125,11079896,13405,0,1714794635,13038.020506969995,86.29044419999991,53475.005394 2024-05-04,03:50:37.000,125,11079886,13565,0,1714794636,13037.959880179995,86.25519855000312,53474.98443264 2024-05-04,03:50:38.000,125,11079880,13405,0,1714794637,13037.87230815,86.21290376999968,53475.019368240006 2024-05-04,03:50:39.000,125,11079873,13605,0,1714794638,13037.818417669994,86.20585464000033,53474.92853568 2024-05-04,03:50:40.000,125,11079887,13605,0,1714794639,13037.751054569999,86.11421595000138,53474.91456144 2024-05-04,03:50:41.000,125,11079850,13445,0,1714794640,13037.697164089994,86.10011769000266,53474.92853568 2024-05-04,03:50:42.000,125,11079890,13565,0,1714794641,13037.609592059998,86.10716682000202,53474.900587200005 2024-05-04,03:50:43.000,125,11079872,13605,0,1714794642,13037.548965269998,86.05782290999923,53474.87263872001 2024-05-04,03:50:44.000,125,11079873,13405,0,1714794643,13037.501811099988,86.00847900000372,53474.87263872001 2024-05-04,03:50:45.000,125,11079890,13685,0,1714794644,13037.407502759997,86.00847900000372,53474.851677360006 2024-05-04,03:50:46.000,125,11079883,13405,0,1714794645,13037.353612279992,85.94503683000221,53474.82372888001 2024-05-04,03:50:47.000,125,11079897,13645,0,1714794646,13037.306458109997,85.94503683000221,53474.87263872001 2024-05-04,03:50:48.000,125,11079928,13405,0,1714794647,13037.232358699992,85.90274204999878,53474.72590920001 2024-05-04,03:50:49.000,125,11079854,13525,0,1714794648,13037.218886080002,85.8815946600007,53474.77481904001 2024-05-04,03:50:50.000,125,11079893,13325,0,1714794649,13037.131314049991,85.8463490100039,53474.71193496 2024-05-04,03:50:51.000,125,11079905,13485,0,1714794650,13037.138050360001,85.81110335999983,53474.76783192 2024-05-04,03:50:52.000,125,11079912,13845,0,1714794651,13037.070687259991,85.79700510000112,53474.73988344 2024-05-04,03:50:53.000,125,11079890,13605,0,1714794652,13037.05721464,85.77585771000304,53474.71193496 2024-05-04,03:50:54.000,125,11079891,13365,0,1714794653,13037.030269399991,85.74061205999897,53474.683986480006 2024-05-04,03:50:55.000,125,11079883,13445,0,1714794654,13037.003324159996,85.74766118999833,53474.663025120004 2024-05-04,03:50:56.000,125,11079882,13205,0,1714794655,13037.010060469991,85.69831728000281,53474.60712816001 2024-05-04,03:50:57.000,125,11079876,13325,0,1714794656,13037.01679678,85.70536641000217,53474.60712816001 2024-05-04,03:50:58.000,125,11079882,13165,0,1714794657,13037.023533089996,85.74061205999897,53474.54424408 2024-05-04,03:50:59.000,125,11079852,13645,0,1714794658,13037.050478329991,85.73356292999961,53474.55821832001 2024-05-04,03:51:00.000,125,11079888,13365,0,1714794659,13037.077423570001,85.75471031999768,53474.565205440005 2024-05-04,03:51:01.000,125,11079899,13365,0,1714794660,13037.063950949996,85.75471031999768,53474.5512312 2024-05-04,03:51:02.000,125,11079877,13605,0,1714794661,13037.117841430001,85.76175945000432,53474.57917968 2024-05-04,03:51:03.000,125,11079898,13605,0,1714794662,13037.158259290001,85.78995597000176,53474.58616680001 2024-05-04,03:51:04.000,125,11079910,13325,0,1714794663,13037.185204529997,85.78995597000176,53474.5512312 2024-05-04,03:51:05.000,125,11079844,13885,0,1714794664,13037.232358699992,85.85339814000326,53474.565205440005 2024-05-04,03:51:06.000,125,11079891,13685,0,1714794665,13037.299721800002,85.83929988000455,53474.57917968 2024-05-04,03:51:07.000,125,11079928,13525,0,1714794666,13037.326667039997,85.85339814000326,53474.57219256 2024-05-04,03:51:08.000,125,11079871,13365,0,1714794667,13037.353612279992,85.89569291999942,53474.54424408 2024-05-04,03:51:09.000,125,11079890,13845,0,1714794668,13037.360348590002,85.93093857000349,53474.516295600006 2024-05-04,03:51:10.000,125,11079895,13485,0,1714794669,13037.400766450002,85.96618422000029,53474.495334240004 2024-05-04,03:51:11.000,125,11079873,13605,0,1714794670,13037.387293829997,85.95913509000093,53474.48834712001 2024-05-04,03:51:12.000,125,11079869,13725,0,1714794671,13037.454656929993,86.00142987000436,53474.50930848001 2024-05-04,03:51:13.000,125,11079894,13685,0,1714794672,13037.528756339998,86.04372465000051,53474.446424400005 2024-05-04,03:51:14.000,125,11079890,13405,0,1714794673,13037.569174199998,86.03667552000115,53474.54424408 2024-05-04,03:51:15.000,125,11079872,13565,0,1714794674,13037.562437889988,86.08601943000394,53474.53026984 2024-05-04,03:51:16.000,125,11079858,13685,0,1714794675,13037.602855749989,86.10011769000266,53474.52328272 2024-05-04,03:51:17.000,125,11079929,13645,0,1714794676,13037.616328369993,86.12126508000074,53474.565205440005 2024-05-04,03:51:18.000,125,11079902,13445,0,1714794677,13037.629800989998,86.14946159999818,53474.565205440005 2024-05-04,03:51:19.000,125,11079927,13365,0,1714794678,13037.650009919998,86.14946159999818,53474.59315392 2024-05-04,03:51:20.000,125,11079919,13245,0,1714794679,13037.643273609989,86.13536333999946,53474.57219256 2024-05-04,03:51:21.000,125,11079845,13325,0,1714794680,13037.629800989998,86.14241246999882,53474.57219256 2024-05-04,03:51:22.000,125,11079928,13285,0,1714794681,13037.629800989998,86.14241246999882,53474.57219256 2024-05-04,03:51:23.000,125,11079876,13285,0,1714794682,13037.602855749989,86.17765812000289,53474.60014104 2024-05-04,03:51:24.000,125,11079851,13365,0,1714794683,13037.623064679989,86.17060899000353,53474.57917968 2024-05-04,03:51:25.000,125,11079886,13325,0,1714794684,13037.602855749989,86.14241246999882,53474.60712816001 2024-05-04,03:51:26.000,125,11079921,13805,0,1714794685,13037.522020029988,86.1283142100001,53474.57917968 2024-05-04,03:51:27.000,125,11079899,13645,0,1714794686,13037.474865859993,86.10716682000202,53474.57219256 2024-05-04,03:51:28.000,125,11079885,13405,0,1714794687,13037.454656929993,86.06487203999859,53474.55821832001 2024-05-04,03:51:29.000,125,11079899,13525,0,1714794688,13037.400766450002,86.00847900000372,53474.5512312 2024-05-04,03:51:30.000,125,11079879,13725,0,1714794689,13037.353612279992,86.02257726000244,53474.57219256 2024-05-04,03:51:31.000,125,11079891,13325,0,1714794690,13037.313194419992,85.97323334999965,53474.57917968 2024-05-04,03:51:32.000,125,11079902,13525,0,1714794691,13037.279512870002,85.95913509000093,53474.5512312 2024-05-04,03:51:33.000,125,11079884,13525,0,1714794692,13037.218886080002,85.93798770000285,53474.54424408 2024-05-04,03:51:34.000,125,11079828,13445,0,1714794693,13037.151522979992,85.90979117999814,53474.58616680001 2024-05-04,03:51:35.000,125,11079895,13245,0,1714794694,13037.070687259991,85.90274204999878,53474.565205440005 2024-05-04,03:51:36.000,125,11079861,13285,0,1714794695,13037.05721464,85.83929988000455,53474.53725696001 2024-05-04,03:51:37.000,125,11079856,13405,0,1714794696,13037.010060469991,85.83225074999791,53474.55821832001 2024-05-04,03:51:38.000,125,11079879,13845,0,1714794697,13036.989851539991,85.8463490100039,53474.5512312 2024-05-04,03:51:39.000,125,11079875,13565,0,1714794698,13036.92922474999,85.78995597000176,53474.54424408 2024-05-04,03:51:40.000,125,11079870,13325,0,1714794699,13036.922488439996,85.75471031999768,53474.53725696001 2024-05-04,03:51:41.000,125,11079839,13485,0,1714794700,13036.8955432,85.74766118999833,53474.57219256 2024-05-04,03:51:42.000,125,11079852,13925,0,1714794701,13036.87533427,85.76880858000368,53474.48834712001 2024-05-04,03:51:43.000,125,11079866,13245,0,1714794702,13036.861861649995,85.73356292999961,53474.54424408 2024-05-04,03:51:44.000,125,11079833,13525,0,1714794703,13036.882070579995,85.75471031999768,53474.52328272 2024-05-04,03:51:45.000,125,11079925,13365,0,1714794704,13036.86859795999,85.74061205999897,53474.53725696001 2024-05-04,03:51:46.000,125,11079863,13685,0,1714794705,13036.87533427,85.74766118999833,53474.57917968 2024-05-04,03:51:47.000,125,11079872,13165,0,1714794706,13036.942697369996,85.74061205999897,53474.57219256 2024-05-04,03:51:48.000,125,11079889,13525,0,1714794707,13036.93596106,85.78995597000176,53474.53026984 2024-05-04,03:51:49.000,125,11079903,13485,0,1714794708,13036.96964260999,85.81815248999919,53474.5512312 2024-05-04,03:51:50.000,125,11079881,13205,0,1714794709,13037.01679678,85.82520161999855,53474.55821832001 2024-05-04,03:51:51.000,125,11079900,13525,0,1714794710,13037.010060469991,85.7829068400024,53474.50930848001 2024-05-04,03:51:52.000,125,11079866,13325,0,1714794711,13037.03700571,85.81815248999919,53474.516295600006 2024-05-04,03:51:53.000,125,11079915,13245,0,1714794712,13037.084159879996,85.83225074999791,53474.53026984 2024-05-04,03:51:54.000,125,11079886,13485,0,1714794713,13037.097632500001,85.85339814000326,53474.57917968 2024-05-04,03:51:55.000,125,11079893,13565,0,1714794714,13037.111105119991,85.90274204999878,53474.60014104 2024-05-04,03:51:56.000,125,11079835,13605,0,1714794715,13037.144786669996,85.94503683000221,53474.59315392 2024-05-04,03:51:57.000,125,11079865,13445,0,1714794716,13037.151522979992,85.95913509000093,53474.57917968 2024-05-04,03:51:58.000,125,11079849,13645,0,1714794717,13037.151522979992,85.97323334999965,53474.60014104 2024-05-04,03:51:59.000,125,11079923,13405,0,1714794718,13037.171731909992,86.00142987000436,53474.60712816001 2024-05-04,03:52:00.000,125,11079872,13325,0,1714794719,13037.171731909992,86.0296263900018,53474.58616680001 2024-05-04,03:52:01.000,125,11079882,13125,0,1714794720,13037.191940839992,86.04372465000051,53474.65603800001 2024-05-04,03:52:02.000,125,11079869,13925,0,1714794721,13037.218886080002,86.07192116999795,53474.65603800001 2024-05-04,03:52:03.000,125,11079873,13805,0,1714794722,13037.178468220001,86.0930685600033,53474.60014104 2024-05-04,03:52:04.000,125,11079845,13365,0,1714794723,13037.191940839992,86.14946159999818,53474.663025120004 2024-05-04,03:52:05.000,125,11079837,13725,0,1714794724,13037.178468220001,86.14946159999818,53474.65603800001 2024-05-04,03:52:06.000,125,11079842,13525,0,1714794725,13037.191940839992,86.14241246999882,53474.663025120004 2024-05-04,03:52:07.000,125,11079897,13405,0,1714794726,13037.198677150001,86.16355986000417,53474.67699936001 2024-05-04,03:52:08.000,125,11079914,13405,0,1714794727,13037.158259290001,86.15651073000481,53474.64206376 2024-05-04,03:52:09.000,125,11079861,13645,0,1714794728,13037.111105119991,86.16355986000417,53474.70494784001 2024-05-04,03:52:10.000,125,11079881,13525,0,1714794729,13037.124577739996,86.16355986000417,53474.71193496 2024-05-04,03:52:11.000,125,11079902,13485,0,1714794730,13037.117841430001,86.16355986000417,53474.732896320005 2024-05-04,03:52:12.000,125,11079848,13605,0,1714794731,13037.090896189991,86.16355986000417,53474.74687056 2024-05-04,03:52:13.000,125,11079893,13765,0,1714794732,13037.084159879996,86.15651073000481,53474.663025120004 2024-05-04,03:52:14.000,125,11079868,13725,0,1714794733,13037.097632500001,86.12126508000074,53474.70494784001 2024-05-04,03:52:15.000,125,11079873,13725,0,1714794734,13037.043742019996,86.17060899000353,53474.67699936001 2024-05-04,03:52:16.000,125,11079917,13205,0,1714794735,13037.070687259991,86.10011769000266,53474.732896320005 2024-05-04,03:52:17.000,125,11079871,13285,0,1714794736,13037.070687259991,86.10716682000202,53474.75385768001 2024-05-04,03:52:18.000,125,11079893,13165,0,1714794737,13037.03700571,86.10011769000266,53474.75385768001 2024-05-04,03:52:19.000,125,11079873,13205,0,1714794738,13037.063950949996,86.02257726000244,53474.78879328 2024-05-04,03:52:20.000,125,11079876,13765,0,1714794739,13037.05721464,86.0296263900018,53474.80975464 2024-05-04,03:52:21.000,125,11079940,13405,0,1714794740,13037.090896189991,86.01552813000308,53474.77481904001 2024-05-04,03:52:22.000,125,11079868,13525,0,1714794741,13037.117841430001,85.97323334999965,53474.80276752001 2024-05-04,03:52:23.000,125,11079871,13645,0,1714794742,13037.138050360001,85.98733160999836,53474.8656516 2024-05-04,03:52:24.000,125,11079925,13725,0,1714794743,13037.138050360001,85.93798770000285,53474.80975464 2024-05-04,03:52:25.000,125,11079867,13885,0,1714794744,13037.144786669996,85.95913509000093,53474.81674176 2024-05-04,03:52:26.000,125,11079903,13405,0,1714794745,13037.232358699992,85.94503683000221,53474.79578040001 2024-05-04,03:52:27.000,125,11079905,13485,0,1714794746,13037.218886080002,85.95208596000157,53474.7608448 2024-05-04,03:52:28.000,125,11079898,13685,0,1714794747,13037.232358699992,85.97323334999965,53474.77481904001 2024-05-04,03:52:29.000,125,11079872,13445,0,1714794748,13037.266040249997,85.97323334999965,53474.81674176 2024-05-04,03:52:30.000,125,11079871,13645,0,1714794749,13037.286249179997,85.96618422000029,53474.781806160005 2024-05-04,03:52:31.000,125,11079893,13685,0,1714794750,13037.353612279992,85.97323334999965,53474.781806160005 2024-05-04,03:52:32.000,125,11079878,13925,0,1714794751,13037.360348590002,85.95208596000157,53474.781806160005 2024-05-04,03:52:33.000,125,11079924,13045,0,1714794752,13037.387293829997,85.97323334999965,53474.78879328 2024-05-04,03:52:34.000,125,11079898,13445,0,1714794753,13037.387293829997,85.98733160999836,53474.81674176 2024-05-04,03:52:35.000,125,11079864,13285,0,1714794754,13037.454656929993,85.97323334999965,53474.88661296 2024-05-04,03:52:36.000,125,11079945,13525,0,1714794755,13037.434447999993,85.99438073999772,53474.87263872001 2024-05-04,03:52:37.000,125,11079902,13205,0,1714794756,13037.481602170003,85.99438073999772,53474.87962584 2024-05-04,03:52:38.000,125,11079869,13285,0,1714794757,13037.495074789993,85.980282479999,53474.851677360006 2024-05-04,03:52:39.000,125,11079904,13725,0,1714794758,13037.548965269998,85.980282479999,53474.87962584 2024-05-04,03:52:40.000,125,11079878,13365,0,1714794759,13037.589383129998,85.980282479999,53474.94250992001 2024-05-04,03:52:41.000,125,11079892,13325,0,1714794760,13037.636537299994,86.01552813000308,53474.949497040005 2024-05-04,03:52:42.000,125,11079859,13365,0,1714794761,13037.589383129998,85.96618422000029,53474.90757432 2024-05-04,03:52:43.000,125,11079874,13445,0,1714794762,13037.629800989998,85.980282479999,53474.85866448 2024-05-04,03:52:44.000,125,11079893,13245,0,1714794763,13037.663482539989,85.96618422000029,53474.9355228 2024-05-04,03:52:45.000,125,11079877,13565,0,1714794764,13037.663482539989,85.95913509000093,53474.92853568 2024-05-04,03:52:46.000,125,11079872,13565,0,1714794765,13037.670218849998,85.94503683000221,53474.92154856001 2024-05-04,03:52:47.000,125,11079871,13685,0,1714794766,13037.670218849998,85.90274204999878,53474.94250992001 2024-05-04,03:52:48.000,125,11079886,13485,0,1714794767,13037.690427779999,85.91684031000477,53474.98443264 2024-05-04,03:52:49.000,125,11079918,13565,0,1714794768,13037.717373019994,85.86749640000198,53474.95648416 2024-05-04,03:52:50.000,125,11079883,13525,0,1714794769,13037.683691469989,85.83929988000455,53475.005394 2024-05-04,03:52:51.000,125,11079898,13685,0,1714794770,13037.670218849998,85.78995597000176,53474.99141976001 2024-05-04,03:52:52.000,125,11079858,13325,0,1714794771,13037.676955159994,85.79700510000112,53475.019368240006 2024-05-04,03:52:53.000,125,11079871,13485,0,1714794772,13037.697164089994,85.76880858000368,53474.98443264 2024-05-04,03:52:54.000,125,11079854,13365,0,1714794773,13037.697164089994,85.71946467000089,53475.04731672 2024-05-04,03:52:55.000,125,11079886,13405,0,1714794774,13037.697164089994,85.76175945000432,53475.04731672 2024-05-04,03:52:56.000,125,11079836,13885,0,1714794775,13037.703900399989,85.70536641000217,53475.03334248 2024-05-04,03:52:57.000,125,11079903,13605,0,1714794776,13037.676955159994,85.6701207599981,53475.05430384 2024-05-04,03:52:58.000,125,11079854,13405,0,1714794777,13037.656746229994,85.66307162999874,53475.068278080005 2024-05-04,03:52:59.000,125,11079894,13685,0,1714794778,13037.650009919998,85.6348751100013,53475.10321368 2024-05-04,03:53:00.000,125,11079873,14045,0,1714794779,13037.609592059998,85.6348751100013,53475.08225232 2024-05-04,03:53:01.000,125,11079844,13485,0,1714794780,13037.569174199998,85.60667859000387,53475.13116216001 2024-05-04,03:53:02.000,125,11079860,13205,0,1714794781,13037.582646819988,85.60667859000387,53475.15212352 2024-05-04,03:53:03.000,125,11079912,13205,0,1714794782,13037.522020029988,85.57848206999915,53475.13116216001 2024-05-04,03:53:04.000,125,11079905,13285,0,1714794783,13037.468129549998,85.54323642000236,53475.11020080001 2024-05-04,03:53:05.000,125,11079898,13605,0,1714794784,13037.447920619998,85.52208903000428,53475.17308488 2024-05-04,03:53:06.000,125,11079908,13725,0,1714794785,13037.414239069993,85.47274512000149,53475.13116216001 2024-05-04,03:53:07.000,125,11079912,13245,0,1714794786,13037.387293829997,85.46569599000213,53475.13116216001 2024-05-04,03:53:08.000,125,11079904,13645,0,1714794787,13037.360348590002,85.41635207999934,53475.13116216001 2024-05-04,03:53:09.000,125,11079893,13525,0,1714794788,13037.326667039997,85.33881164999912,53475.12417504 2024-05-04,03:53:10.000,125,11079882,13565,0,1714794789,13037.319930730002,85.33176251999976,53475.12417504 2024-05-04,03:53:11.000,125,11079855,13245,0,1714794790,13037.266040249997,85.31766426000104,53475.15911064001 2024-05-04,03:53:12.000,125,11079890,13765,0,1714794791,13037.266040249997,85.26832034999825,53475.13116216001 2024-05-04,03:53:13.000,125,11079877,13845,0,1714794792,13037.212149769992,85.20487818000402,53475.117187920005 2024-05-04,03:53:14.000,125,11079869,13405,0,1714794793,13037.138050360001,85.13438688000315,53475.04032960001 2024-05-04,03:53:15.000,125,11079874,13445,0,1714794794,13037.144786669996,85.12028862000443,53475.019368240006 2024-05-04,03:53:16.000,125,11079885,13325,0,1714794795,13037.138050360001,85.06389558000228,53475.04731672 2024-05-04,03:53:17.000,125,11079876,13405,0,1714794796,13037.104368809996,85.05684645000292,53475.04032960001 2024-05-04,03:53:18.000,125,11079900,13765,0,1714794797,13037.090896189991,85.00750254000013,53475.08225232 2024-05-04,03:53:19.000,125,11079906,13245,0,1714794798,13037.063950949996,84.97225689000334,53475.05430384 2024-05-04,03:53:20.000,125,11079866,13445,0,1714794799,13037.070687259991,84.90176559000247,53475.09622656 2024-05-04,03:53:21.000,125,11079835,13245,0,1714794800,13037.050478329991,84.85947080999904,53475.04032960001 2024-05-04,03:53:22.000,125,11079901,13445,0,1714794801,13037.010060469991,84.81717603000288,53475.05430384 2024-05-04,03:53:23.000,125,11079906,13565,0,1714794802,13037.030269399991,84.77488124999945,53475.08923944001 2024-05-04,03:53:24.000,125,11079873,13365,0,1714794803,13037.003324159996,84.76078299000073,53475.04731672 2024-05-04,03:53:25.000,125,11079861,13605,0,1714794804,13036.983115229996,84.72553734000394,53475.08225232 2024-05-04,03:53:26.000,125,11079941,13405,0,1714794805,13037.003324159996,84.71143907999794,53475.019368240006 2024-05-04,03:53:27.000,125,11079891,13405,0,1714794806,13036.96964260999,84.72553734000394,53475.068278080005 2024-05-04,03:53:28.000,125,11079865,13165,0,1714794807,13036.96964260999,84.69734081999923,53475.08225232 2024-05-04,03:53:29.000,125,11079911,13325,0,1714794808,13036.989851539991,84.70438994999859,53475.05430384 2024-05-04,03:53:30.000,125,11079872,13285,0,1714794809,13036.989851539991,84.71143907999794,53475.03334248 2024-05-04,03:53:31.000,125,11079921,13605,0,1714794810,13036.983115229996,84.70438994999859,53474.998406880004 2024-05-04,03:53:32.000,125,11079907,13565,0,1714794811,13036.97637892,84.68324256000051,53474.99141976001 2024-05-04,03:53:33.000,125,11079870,13685,0,1714794812,13037.003324159996,84.67619343000115,53475.05430384 2024-05-04,03:53:34.000,125,11079858,13485,0,1714794813,13037.023533089996,84.69029168999987,53475.04731672 2024-05-04,03:53:35.000,125,11079859,13285,0,1714794814,13037.050478329991,84.69029168999987,53475.04032960001 2024-05-04,03:53:36.000,125,11079917,13445,0,1714794815,13037.030269399991,84.73963560000266,53475.019368240006 2024-05-04,03:53:37.000,125,11079870,13965,0,1714794816,13037.063950949996,84.74668473000202,53475.02635536 2024-05-04,03:53:38.000,125,11079872,13565,0,1714794817,13037.117841430001,84.78193037999881,53475.068278080005 2024-05-04,03:53:39.000,125,11079887,13325,0,1714794818,13037.151522979992,84.76078299000073,53475.04731672 2024-05-04,03:53:40.000,125,11079934,13685,0,1714794819,13037.164995599996,84.83832342000096,53475.06129096001 2024-05-04,03:53:41.000,125,11079933,13765,0,1714794820,13037.212149769992,84.8665199399984,53475.06129096001 2024-05-04,03:53:42.000,125,11079863,13605,0,1714794821,13037.198677150001,84.90176559000247,53475.06129096001 2024-05-04,03:53:43.000,125,11079858,13445,0,1714794822,13037.198677150001,84.88766733000375,53475.019368240006 2024-05-04,03:53:44.000,125,11079884,13445,0,1714794823,13037.232358699992,84.91586385000119,53475.04032960001 2024-05-04,03:53:45.000,125,11079891,13765,0,1714794824,13037.292985489992,84.9299621099999,53475.04731672 2024-05-04,03:53:46.000,125,11079855,13565,0,1714794825,13037.346875969997,84.96520776000398,53475.068278080005 2024-05-04,03:53:47.000,125,11079895,13445,0,1714794826,13037.346875969997,84.96520776000398,53475.05430384 2024-05-04,03:53:48.000,125,11079868,13365,0,1714794827,13037.394030139993,84.9793060200027,53475.0752652 2024-05-04,03:53:49.000,125,11079887,13405,0,1714794828,13037.394030139993,85.00750254000013,53475.0752652 2024-05-04,03:53:50.000,125,11079900,13765,0,1714794829,13037.427711689998,85.00750254000013,53475.06129096001 2024-05-04,03:53:51.000,125,11079880,13245,0,1714794830,13037.454656929993,85.0427481900042,53475.04731672 2024-05-04,03:53:52.000,125,11079853,13285,0,1714794831,13037.481602170003,85.05684645000292,53475.08923944001 2024-05-04,03:53:53.000,125,11079906,12925,0,1714794832,13037.501811099988,85.077993840001,53475.06129096001 2024-05-04,03:53:54.000,125,11079872,13685,0,1714794833,13037.575910509993,85.08504297000036,53475.11020080001 2024-05-04,03:53:55.000,125,11079834,13605,0,1714794834,13037.596119439993,85.077993840001,53475.117187920005 2024-05-04,03:53:56.000,125,11079867,13245,0,1714794835,13037.575910509993,85.10619035999844,53475.18007200001 2024-05-04,03:53:57.000,125,11079852,13365,0,1714794836,13037.623064679989,85.10619035999844,53475.12417504 2024-05-04,03:53:58.000,125,11079889,13285,0,1714794837,13037.609592059998,85.10619035999844,53475.117187920005 2024-05-04,03:53:59.000,125,11079922,13525,0,1714794838,13037.582646819988,85.05684645000292,53475.11020080001 2024-05-04,03:54:00.000,125,11079893,13565,0,1714794839,13037.609592059998,85.10619035999844,53475.17308488 2024-05-04,03:54:01.000,125,11079860,13245,0,1714794840,13037.629800989998,85.10619035999844,53475.17308488 2024-05-04,03:54:02.000,125,11079848,13565,0,1714794841,13037.629800989998,85.09914122999908,53475.117187920005 2024-05-04,03:54:03.000,125,11079902,13445,0,1714794842,13037.650009919998,85.06389558000228,53475.13814928001 2024-05-04,03:54:04.000,125,11079848,13045,0,1714794843,13037.676955159994,85.0427481900042,53475.166097760004 2024-05-04,03:54:05.000,125,11079868,13405,0,1714794844,13037.650009919998,85.077993840001,53475.12417504 2024-05-04,03:54:06.000,125,11079912,13445,0,1714794845,13037.609592059998,85.07094471000164,53475.15212352 2024-05-04,03:54:07.000,125,11079879,13325,0,1714794846,13037.650009919998,85.04979732000356,53475.1451364 2024-05-04,03:54:08.000,125,11079839,13565,0,1714794847,13037.656746229994,85.03569906000484,53475.18007200001 2024-05-04,03:54:09.000,125,11079918,13285,0,1714794848,13037.629800989998,85.02160079999885,53475.15212352 2024-05-04,03:54:10.000,125,11079913,13485,0,1714794849,13037.629800989998,85.06389558000228,53475.19404624 2024-05-04,03:54:11.000,125,11079899,13445,0,1714794850,13037.670218849998,85.0427481900042,53475.17308488 2024-05-04,03:54:12.000,125,11079846,13125,0,1714794851,13037.676955159994,85.0427481900042,53475.20802048001 2024-05-04,03:54:13.000,125,11079843,13725,0,1714794852,13037.676955159994,85.04979732000356,53475.187059120006 2024-05-04,03:54:14.000,125,11079874,13525,0,1714794853,13037.656746229994,85.05684645000292,53475.11020080001 2024-05-04,03:54:15.000,125,11079871,13565,0,1714794854,13037.676955159994,85.03569906000484,53475.166097760004 2024-05-04,03:54:16.000,125,11079844,13645,0,1714794855,13037.663482539989,85.06389558000228,53475.187059120006 2024-05-04,03:54:17.000,125,11079877,13005,0,1714794856,13037.703900399989,85.06389558000228,53475.25693032001 2024-05-04,03:54:18.000,125,11079835,13085,0,1714794857,13037.703900399989,85.08504297000036,53475.19404624 2024-05-04,03:54:19.000,125,11079875,13485,0,1714794858,13037.744318259989,85.05684645000292,53475.2150076 2024-05-04,03:54:20.000,125,11079888,13445,0,1714794859,13037.724109329989,85.0427481900042,53475.235968960005 2024-05-04,03:54:21.000,125,11079862,13565,0,1714794860,13037.737581949994,85.04979732000356,53475.187059120006 2024-05-04,03:54:22.000,125,11079854,13405,0,1714794861,13037.757790879994,85.077993840001,53475.18007200001 2024-05-04,03:54:23.000,125,11079860,13325,0,1714794862,13037.757790879994,85.077993840001,53475.17308488 2024-05-04,03:54:24.000,125,11079885,13845,0,1714794863,13037.771263499999,85.04979732000356,53475.19404624 2024-05-04,03:54:25.000,125,11079889,13645,0,1714794864,13037.76452718999,85.06389558000228,53475.20802048001 2024-05-04,03:54:26.000,125,11079861,13565,0,1714794865,13037.777999809994,85.08504297000036,53475.2150076 2024-05-04,03:54:27.000,125,11079884,13605,0,1714794866,13037.818417669994,85.09914122999908,53475.19404624 2024-05-04,03:54:28.000,125,11079890,13325,0,1714794867,13037.777999809994,85.10619035999844,53475.1451364 2024-05-04,03:54:29.000,125,11079890,13285,0,1714794868,13037.82515397999,85.09914122999908,53475.15911064001 2024-05-04,03:54:30.000,125,11079846,13485,0,1714794869,13037.80494504999,85.12733775000379,53475.13116216001 2024-05-04,03:54:31.000,125,11079915,13605,0,1714794870,13037.858835529994,85.12028862000443,53475.2150076 2024-05-04,03:54:32.000,125,11079872,13725,0,1714794871,13037.89251708,85.15553427000123,53475.2150076 2024-05-04,03:54:33.000,125,11079855,13445,0,1714794872,13037.94640755999,85.1766816599993,53475.19404624 2024-05-04,03:54:34.000,125,11079853,13525,0,1714794873,13037.9733528,85.19077991999802,53475.235968960005 2024-05-04,03:54:35.000,125,11079895,13565,0,1714794874,13038.000298039995,85.21897644000273,53475.2150076 2024-05-04,03:54:36.000,125,11079860,13605,0,1714794875,13038.060924829995,85.2260255700021,53475.24295608 2024-05-04,03:54:37.000,125,11079867,13605,0,1714794876,13038.11481531,85.24717296000017,53475.26391744 2024-05-04,03:54:38.000,125,11079908,13565,0,1714794877,13038.141760549996,85.24012383000081,53475.27090456 2024-05-04,03:54:39.000,125,11079860,13205,0,1714794878,13038.161969479996,85.2894677400036,53475.25693032001 2024-05-04,03:54:40.000,125,11079862,13365,0,1714794879,13038.249541509991,85.30356600000232,53475.284878800005 2024-05-04,03:54:41.000,125,11079906,13405,0,1714794880,13038.357322470001,85.33176251999976,53475.3198144 2024-05-04,03:54:42.000,125,11079875,14085,0,1714794881,13038.417949260001,85.33881164999912,53475.29885304001 2024-05-04,03:54:43.000,125,11079878,13805,0,1714794882,13038.438158190002,85.3881555600019,53475.29885304001 2024-05-04,03:54:44.000,125,11079846,13685,0,1714794883,13038.458367120002,85.3881555600019,53475.32680152001 2024-05-04,03:54:45.000,125,11079871,13765,0,1714794884,13038.532466529992,85.37405730000319,53475.34077576 2024-05-04,03:54:46.000,125,11079871,13365,0,1714794885,13038.586357009997,85.41635207999934,53475.3198144 2024-05-04,03:54:47.000,125,11079840,13405,0,1714794886,13038.633511179993,85.43045033999806,53475.333788640004 2024-05-04,03:54:48.000,125,11079853,13205,0,1714794887,13038.707610589998,85.46569599000213,53475.43160832 2024-05-04,03:54:49.000,125,11079838,13605,0,1714794888,13038.768237379998,85.47979425000085,53475.39667272001 2024-05-04,03:54:50.000,125,11079852,13405,0,1714794889,13038.801918929988,85.47979425000085,53475.39667272001 2024-05-04,03:54:51.000,125,11079870,13325,0,1714794890,13038.842336789989,85.51503989999765,53475.47353104001 2024-05-04,03:54:52.000,125,11079864,13405,0,1714794891,13038.855809409994,85.55733468000108,53475.44558256001 2024-05-04,03:54:53.000,125,11079884,13245,0,1714794892,13038.936645129994,85.59962946000451,53475.49449240001 2024-05-04,03:54:54.000,125,11079874,13765,0,1714794893,13038.970326679999,85.6348751100013,53475.522440880006 2024-05-04,03:54:55.000,125,11079851,13645,0,1714794894,13038.98379929999,85.64192424000066,53475.55038936 2024-05-04,03:54:56.000,125,11079894,13405,0,1714794895,13039.04442608999,85.72651380000025,53475.56436360001 2024-05-04,03:54:57.000,125,11079874,13565,0,1714794896,13039.078107639994,85.69126815000345,53475.59231208001 2024-05-04,03:54:58.000,125,11079852,13445,0,1714794897,13039.07137133,85.72651380000025,53475.59231208001 2024-05-04,03:54:59.000,125,11079863,13765,0,1714794898,13039.138734429995,85.76175945000432,53475.61327344001 2024-05-04,03:55:00.000,125,11079897,13525,0,1714794899,13039.16567966999,85.80405423000047,53475.61327344001 2024-05-04,03:55:01.000,125,11079864,13285,0,1714794900,13039.17241598,85.8463490100039,53475.669170400004 2024-05-04,03:55:02.000,125,11079854,13445,0,1714794901,13039.27346063,85.87454553000134,53475.64122192001 2024-05-04,03:55:03.000,125,11079855,13405,0,1714794902,13039.300405869995,85.90979117999814,53475.69711888 2024-05-04,03:55:04.000,125,11079858,13445,0,1714794903,13039.32735110999,85.94503683000221,53475.71808024 2024-05-04,03:55:05.000,125,11079827,13445,0,1714794904,13039.34756003999,85.93798770000285,53475.704106 2024-05-04,03:55:06.000,125,11079824,13405,0,1714794905,13039.33408742,85.93798770000285,53475.739041600005 2024-05-04,03:55:07.000,125,11079939,13365,0,1714794906,13039.361032659996,85.980282479999,53475.67615752 2024-05-04,03:55:08.000,125,11079826,13605,0,1714794907,13039.381241589996,86.02257726000244,53475.76699008 2024-05-04,03:55:09.000,125,11079875,13445,0,1714794908,13039.40818682999,86.0296263900018,53475.81589992 2024-05-04,03:55:10.000,125,11079872,13565,0,1714794909,13039.489022549991,86.00847900000372,53475.78096432001 2024-05-04,03:55:11.000,125,11079832,13445,0,1714794910,13039.489022549991,86.02257726000244,53475.74602872 2024-05-04,03:55:12.000,125,11079818,13685,0,1714794911,13039.522704099996,86.05782290999923,53475.82288704 2024-05-04,03:55:13.000,125,11079911,13245,0,1714794912,13039.556385650001,86.05782290999923,53475.86480976 2024-05-04,03:55:14.000,125,11079894,13445,0,1714794913,13039.603539819997,86.0296263900018,53475.836861280004 2024-05-04,03:55:15.000,125,11079902,13405,0,1714794914,13039.603539819997,86.05077377999987,53475.81589992 2024-05-04,03:55:16.000,125,11079817,13325,0,1714794915,13039.657430300002,86.05077377999987,53475.86480976 2024-05-04,03:55:17.000,125,11079856,13605,0,1714794916,13039.657430300002,86.06487203999859,53475.86480976 2024-05-04,03:55:18.000,125,11079878,13445,0,1714794917,13039.724793399997,86.05782290999923,53475.89275824 2024-05-04,03:55:19.000,125,11079832,13725,0,1714794918,13039.765211259997,86.05782290999923,53475.93468096 2024-05-04,03:55:20.000,125,11079879,13445,0,1714794919,13039.778683880002,86.08601943000394,53475.92070672 2024-05-04,03:55:21.000,125,11079873,13925,0,1714794920,13039.846046979997,86.07897030000458,53475.94166808 2024-05-04,03:55:22.000,125,11079862,13085,0,1714794921,13039.872992219993,86.05782290999923,53475.88577112 2024-05-04,03:55:23.000,125,11079867,13485,0,1714794922,13039.899937460003,86.05077377999987,53475.9835908 2024-05-04,03:55:24.000,125,11079878,13885,0,1714794923,13039.940355319988,86.07192116999795,53475.97660368001 2024-05-04,03:55:25.000,125,11079873,13565,0,1714794924,13039.940355319988,86.0930685600033,53475.94865520001 2024-05-04,03:55:26.000,125,11079876,13725,0,1714794925,13040.021191039988,86.10011769000266,53475.9835908 2024-05-04,03:55:27.000,125,11079857,13365,0,1714794926,13039.987509489998,86.08601943000394,53476.004552160004 2024-05-04,03:55:28.000,125,11079860,13605,0,1714794927,13040.081817829989,86.10011769000266,53476.053462 2024-05-04,03:55:29.000,125,11079851,13405,0,1714794928,13040.135708309994,86.14241246999882,53476.0883976 2024-05-04,03:55:30.000,125,11079783,13765,0,1714794929,13040.162653549989,86.13536333999946,53476.13032032 2024-05-04,03:55:31.000,125,11079854,13685,0,1714794930,13040.24348926999,86.15651073000481,53476.14429456001 2024-05-04,03:55:32.000,125,11079842,13325,0,1714794931,13040.29064344,86.16355986000417,53476.16525592001 2024-05-04,03:55:33.000,125,11079871,13365,0,1714794932,13040.31085237,86.21995289999904,53476.172243040004 2024-05-04,03:55:34.000,125,11079877,13485,0,1714794933,13040.32432498999,86.19880551000097,53476.20019152 2024-05-04,03:55:35.000,125,11079856,13445,0,1714794934,13040.398424399995,86.18470725000225,53476.23512712001 2024-05-04,03:55:36.000,125,11079879,13605,0,1714794935,13040.45231488,86.2270020299984,53476.27006272 2024-05-04,03:55:37.000,125,11079831,13405,0,1714794936,13040.459051189995,86.2270020299984,53476.27704984 2024-05-04,03:55:38.000,125,11079883,13205,0,1714794937,13040.44557856999,86.26224768000247,53476.28403696001 2024-05-04,03:55:39.000,125,11079872,13525,0,1714794938,13040.479260119995,86.25519855000312,53476.2980112 2024-05-04,03:55:40.000,125,11079885,13485,0,1714794939,13040.55335953,86.24814942000376,53476.33294680001 2024-05-04,03:55:41.000,125,11079909,13525,0,1714794940,13040.5331506,86.28339507000055,53476.32595968 2024-05-04,03:55:42.000,125,11079866,13565,0,1714794941,13040.54662321999,86.27634594000119,53476.291024080005 2024-05-04,03:55:43.000,125,11079872,13205,0,1714794942,13040.51294167,86.30454245999863,53476.31198544001 2024-05-04,03:55:44.000,125,11079914,13525,0,1714794943,13040.54662321999,86.29749332999927,53476.31897256 2024-05-04,03:55:45.000,125,11079859,13605,0,1714794944,13040.519677979995,86.31864072000462,53476.33294680001 2024-05-04,03:55:46.000,125,11079892,13005,0,1714794945,13040.52641428999,86.31159158999799,53476.38185664001 2024-05-04,03:55:47.000,125,11079864,13325,0,1714794946,13040.499469049995,86.29044419999991,53476.39583088 2024-05-04,03:55:48.000,125,11079876,13565,0,1714794947,13040.45231488,86.30454245999863,53476.339933920004 2024-05-04,03:55:49.000,125,11079913,13605,0,1714794948,13040.45231488,86.34683724000206,53476.40281800001 2024-05-04,03:55:50.000,125,11079883,13405,0,1714794949,13040.39168809,86.29044419999991,53476.40281800001 2024-05-04,03:55:51.000,125,11079867,13405,0,1714794950,13040.337797609995,86.24814942000376,53476.37486952 2024-05-04,03:55:52.000,125,11079894,13445,0,1714794951,13040.297379749994,86.29044419999991,53476.43076648001 2024-05-04,03:55:53.000,125,11079869,13245,0,1714794952,13040.22328033999,86.26929681000183,53476.4377536 2024-05-04,03:55:54.000,125,11079846,13565,0,1714794953,13040.155917239994,86.26224768000247,53476.34692104 2024-05-04,03:55:55.000,125,11079881,13525,0,1714794954,13040.102026759989,86.2411002900044,53476.41679224 2024-05-04,03:55:56.000,125,11079923,13885,0,1714794955,13040.068345209998,86.24814942000376,53476.38185664001 2024-05-04,03:55:57.000,125,11079838,13165,0,1714794956,13039.974036869993,86.2411002900044,53476.360895280006 2024-05-04,03:55:58.000,125,11079876,13845,0,1714794957,13039.893201149993,86.19880551000097,53476.35390816001 2024-05-04,03:55:59.000,125,11079880,13405,0,1714794958,13039.839310670002,86.1917563800016,53476.34692104 2024-05-04,03:56:00.000,125,11079916,13565,0,1714794959,13039.798892810002,86.17060899000353,53476.38884376 2024-05-04,03:56:01.000,125,11079862,13645,0,1714794960,13039.711320779992,86.18470725000225,53476.360895280006 2024-05-04,03:56:02.000,125,11079872,13725,0,1714794961,13039.664166609997,86.14946159999818,53476.31198544001 2024-05-04,03:56:03.000,125,11079850,13525,0,1714794962,13039.603539819997,86.14241246999882,53476.32595968 2024-05-04,03:56:04.000,125,11079865,13565,0,1714794963,13039.529440409991,86.10716682000202,53476.31198544001 2024-05-04,03:56:05.000,125,11079850,13405,0,1714794964,13039.47554993,86.07192116999795,53476.242114240005 2024-05-04,03:56:06.000,125,11079880,13525,0,1714794965,13039.40818682999,86.05077377999987,53476.291024080005 2024-05-04,03:56:07.000,125,11079898,13565,0,1714794966,13039.34756003999,86.03667552000115,53476.22814 2024-05-04,03:56:08.000,125,11079909,13405,0,1714794967,13039.239779079995,86.03667552000115,53476.22814 2024-05-04,03:56:09.000,125,11079880,13725,0,1714794968,13039.179152289995,86.04372465000051,53476.21416576001 2024-05-04,03:56:10.000,125,11079896,13765,0,1714794969,13039.10505287999,86.05077377999987,53476.18621728001 2024-05-04,03:56:11.000,125,11079828,13685,0,1714794970,13039.057898709994,86.02257726000244,53476.1582688 2024-05-04,03:56:12.000,125,11079888,13445,0,1714794971,13039.00400822999,86.0296263900018,53476.172243040004 2024-05-04,03:56:13.000,125,11079866,13485,0,1714794972,13038.997271919994,85.97323334999965,53476.13730744001 2024-05-04,03:56:14.000,125,11079872,13245,0,1714794973,13038.956854059994,85.98733160999836,53476.11634608001 2024-05-04,03:56:15.000,125,11079896,12925,0,1714794974,13038.929908819999,86.00142987000436,53476.09538472001 2024-05-04,03:56:16.000,125,11079903,13325,0,1714794975,13038.882754649989,86.01552813000308,53476.053462 2024-05-04,03:56:17.000,125,11079916,13525,0,1714794976,13038.828864169998,86.00142987000436,53476.01852640001 2024-05-04,03:56:18.000,125,11079864,13485,0,1714794977,13038.801918929988,86.00847900000372,53476.03948776 2024-05-04,03:56:19.000,125,11079893,13405,0,1714794978,13038.748028449998,85.99438073999772,53476.004552160004 2024-05-04,03:56:20.000,125,11079883,13445,0,1714794979,13038.687401659998,86.0296263900018,53476.025513520006 2024-05-04,03:56:21.000,125,11079863,13165,0,1714794980,13038.687401659998,86.07897030000458,53475.99057792 2024-05-04,03:56:22.000,125,11079856,13245,0,1714794981,13038.707610589998,86.07192116999795,53476.025513520006 2024-05-04,03:56:23.000,125,11079848,13605,0,1714794982,13038.673929039993,86.10716682000202,53476.004552160004 2024-05-04,03:56:24.000,125,11079853,13565,0,1714794983,13038.620038560002,86.11421595000138,53475.93468096 2024-05-04,03:56:25.000,125,11079850,13645,0,1714794984,13038.640247490002,86.12126508000074,53475.955642320005 2024-05-04,03:56:26.000,125,11079851,13485,0,1714794985,13038.620038560002,86.14946159999818,53475.9137196 2024-05-04,03:56:27.000,125,11079843,13725,0,1714794986,13038.552675459992,86.14946159999818,53475.94166808 2024-05-04,03:56:28.000,125,11079840,13525,0,1714794987,13038.559411770002,86.14946159999818,53475.93468096 2024-05-04,03:56:29.000,125,11079809,13685,0,1714794988,13038.559411770002,86.17765812000289,53475.94166808 2024-05-04,03:56:30.000,125,11079839,13205,0,1714794989,13038.593093319992,86.14946159999818,53475.87179688 2024-05-04,03:56:31.000,125,11079866,13685,0,1714794990,13038.552675459992,86.13536333999946,53475.88577112 2024-05-04,03:56:32.000,125,11079883,13445,0,1714794991,13038.505521289997,86.14946159999818,53475.87179688 2024-05-04,03:56:33.000,125,11079842,13805,0,1714794992,13038.525730219997,86.14946159999818,53475.86480976 2024-05-04,03:56:34.000,125,11079877,13605,0,1714794993,13038.539202840002,86.1283142100001,53475.81589992 2024-05-04,03:56:35.000,125,11079881,13565,0,1714794994,13038.525730219997,86.13536333999946,53475.87878400001 2024-05-04,03:56:36.000,125,11079861,13485,0,1714794995,13038.492048669992,86.0930685600033,53475.81589992 2024-05-04,03:56:37.000,125,11079881,13685,0,1714794996,13038.492048669992,86.10716682000202,53475.79493856 2024-05-04,03:56:38.000,125,11079901,13605,0,1714794997,13038.478576050002,86.02257726000244,53475.80192568001 2024-05-04,03:56:39.000,125,11079875,13485,0,1714794998,13038.465103429997,86.03667552000115,53475.78096432001 2024-05-04,03:56:40.000,125,11079865,13725,0,1714794999,13038.478576050002,86.01552813000308,53475.71808024 2024-05-04,03:56:41.000,125,11079837,13365,0,1714795000,13038.545939149997,86.04372465000051,53475.76000296001 2024-05-04,03:56:42.000,125,11079883,13405,0,1714795001,13038.458367120002,85.99438073999772,53475.704106 2024-05-04,03:56:43.000,125,11079883,13405,0,1714795002,13038.438158190002,85.98733160999836,53475.69711888 2024-05-04,03:56:44.000,125,11079886,13325,0,1714795003,13038.431421879992,85.99438073999772,53475.73205448001 2024-05-04,03:56:45.000,125,11079874,13565,0,1714795004,13038.417949260001,85.93093857000349,53475.67615752 2024-05-04,03:56:46.000,125,11079854,13445,0,1714795005,13038.431421879992,85.89569291999942,53475.71808024 2024-05-04,03:56:47.000,125,11079842,13605,0,1714795006,13038.431421879992,85.89569291999942,53475.72506736 2024-05-04,03:56:48.000,125,11079876,13525,0,1714795007,13038.431421879992,85.90274204999878,53475.73205448001 2024-05-04,03:56:49.000,125,11079868,13525,0,1714795008,13038.404476639997,85.88864379000006,53475.73205448001 2024-05-04,03:56:50.000,125,11079830,13605,0,1714795009,13038.411212949992,85.85339814000326,53475.67615752 2024-05-04,03:56:51.000,125,11079867,13405,0,1714795010,13038.364058779996,85.82520161999855,53475.669170400004 2024-05-04,03:56:52.000,125,11079854,13605,0,1714795011,13038.370795089992,85.78995597000176,53475.66218328001 2024-05-04,03:56:53.000,125,11079870,13725,0,1714795012,13038.370795089992,85.78995597000176,53475.669170400004 2024-05-04,03:56:54.000,125,11079886,13525,0,1714795013,13038.357322470001,85.76175945000432,53475.64122192001 2024-05-04,03:56:55.000,125,11079861,13405,0,1714795014,13038.357322470001,85.76880858000368,53475.620260560005 2024-05-04,03:56:56.000,125,11079867,13525,0,1714795015,13038.377531400001,85.72651380000025,53475.64122192001 2024-05-04,03:56:57.000,125,11079841,13605,0,1714795016,13038.424685569997,85.71946467000089,53475.620260560005 2024-05-04,03:56:58.000,125,11079843,13525,0,1714795017,13038.438158190002,85.67716989000473,53475.5992992 2024-05-04,03:56:59.000,125,11079822,13445,0,1714795018,13038.404476639997,85.67716989000473,53475.63423480001 2024-05-04,03:57:00.000,125,11079884,13605,0,1714795019,13038.424685569997,85.62077685000258,53475.62724768 2024-05-04,03:57:01.000,125,11079852,13805,0,1714795020,13038.431421879992,85.61372772000323,53475.62724768 2024-05-04,03:57:02.000,125,11079851,13685,0,1714795021,13038.397740330001,85.58553119999851,53475.64122192001 2024-05-04,03:57:03.000,125,11079852,13565,0,1714795022,13038.417949260001,85.5714329399998,53475.59231208001 2024-05-04,03:57:04.000,125,11079906,13325,0,1714795023,13038.431421879992,85.52913816000364,53475.58532496 2024-05-04,03:57:05.000,125,11079876,13325,0,1714795024,13038.411212949992,85.47979425000085,53475.59231208001 2024-05-04,03:57:06.000,125,11079863,13605,0,1714795025,13038.384267709996,85.52208903000428,53475.55038936 2024-05-04,03:57:07.000,125,11079848,13525,0,1714795026,13038.377531400001,85.45864686000277,53475.58532496 2024-05-04,03:57:08.000,125,11079859,13485,0,1714795027,13038.384267709996,85.45159773000341,53475.59231208001 2024-05-04,03:57:09.000,125,11079870,13285,0,1714795028,13038.343849849996,85.44454860000405,53475.571350720005 2024-05-04,03:57:10.000,125,11079875,13525,0,1714795029,13038.323640919996,85.40930294999998,53475.56436360001 2024-05-04,03:57:11.000,125,11079892,13725,0,1714795030,13038.323640919996,85.39520469000126,53475.55038936 2024-05-04,03:57:12.000,125,11079921,13445,0,1714795031,13038.283223059996,85.35290990999783,53475.53641512 2024-05-04,03:57:13.000,125,11079861,13765,0,1714795032,13038.269750439991,85.31061513000168,53475.54340224001 2024-05-04,03:57:14.000,125,11079843,14005,0,1714795033,13038.18891471999,85.31061513000168,53475.522440880006 2024-05-04,03:57:15.000,125,11079889,13605,0,1714795034,13038.161969479996,85.29651687000296,53475.51545376001 2024-05-04,03:57:16.000,125,11079871,13365,0,1714795035,13038.15523317,85.28241861000424,53475.53641512 2024-05-04,03:57:17.000,125,11079889,13685,0,1714795036,13038.060924829995,85.27536948000488,53475.49449240001 2024-05-04,03:57:18.000,125,11079879,13765,0,1714795037,13038.01377066,85.26127121999889,53475.48051816 2024-05-04,03:57:19.000,125,11079897,13565,0,1714795038,13037.959880179995,85.2260255700021,53475.49449240001 2024-05-04,03:57:20.000,125,11079873,13565,0,1714795039,13037.939671249995,85.20487818000402,53475.43160832 2024-05-04,03:57:21.000,125,11079820,13565,0,1714795040,13037.85209922,85.14848514000187,53475.44558256001 2024-05-04,03:57:22.000,125,11079902,13645,0,1714795041,13037.811681359999,85.12733775000379,53475.48051816 2024-05-04,03:57:23.000,125,11079860,13685,0,1714795042,13037.777999809994,85.09209209999972,53475.48750528 2024-05-04,03:57:24.000,125,11079848,13485,0,1714795043,13037.703900399989,85.077993840001,53475.48750528 2024-05-04,03:57:25.000,125,11079899,13525,0,1714795044,13037.676955159994,85.04979732000356,53475.41763408 2024-05-04,03:57:26.000,125,11079878,13885,0,1714795045,13037.629800989998,85.03569906000484,53475.452569680005 2024-05-04,03:57:27.000,125,11079943,13685,0,1714795046,13037.589383129998,84.9793060200027,53475.42462120001 2024-05-04,03:57:28.000,125,11079810,13365,0,1714795047,13037.569174199998,84.9793060200027,53475.41763408 2024-05-04,03:57:29.000,125,11079863,13885,0,1714795048,13037.548965269998,84.9299621099999,53475.34776288001 2024-05-04,03:57:30.000,125,11079913,13285,0,1714795049,13037.495074789993,84.88061820000439,53475.37571136001 2024-05-04,03:57:31.000,125,11079868,13565,0,1714795050,13037.461393240003,84.85947080999904,53475.37571136001 2024-05-04,03:57:32.000,125,11079900,13405,0,1714795051,13037.474865859993,84.81717603000288,53475.34077576 2024-05-04,03:57:33.000,125,11079893,13605,0,1714795052,13037.468129549998,84.82422516000224,53475.34776288001 2024-05-04,03:57:34.000,125,11079857,13365,0,1714795053,13037.468129549998,84.82422516000224,53475.354750000006 2024-05-04,03:57:35.000,125,11079826,13445,0,1714795054,13037.495074789993,84.81012690000352,53475.3198144 2024-05-04,03:57:36.000,125,11079838,13405,0,1714795055,13037.528756339998,84.81012690000352,53475.34077576 2024-05-04,03:57:37.000,125,11079887,13525,0,1714795056,13037.515283719993,84.7960286400048,53475.34776288001 2024-05-04,03:57:38.000,125,11079861,13725,0,1714795057,13037.535492649993,84.80307777000417,53475.29186592 2024-05-04,03:57:39.000,125,11079837,13565,0,1714795058,13037.555701579993,84.8312742900016,53475.27789168001 2024-05-04,03:57:40.000,125,11079893,13445,0,1714795059,13037.562437889988,84.82422516000224,53475.3198144 2024-05-04,03:57:41.000,125,11079885,13565,0,1714795060,13037.629800989998,84.87356906999776,53475.37571136001 2024-05-04,03:57:42.000,125,11079862,13445,0,1714795061,13037.710636709999,84.90881472000183,53475.34077576 2024-05-04,03:57:43.000,125,11079846,13445,0,1714795062,13037.683691469989,84.93701123999926,53475.31282728 2024-05-04,03:57:44.000,125,11079881,13405,0,1714795063,13037.757790879994,84.94406036999862,53475.29186592 2024-05-04,03:57:45.000,125,11079878,13445,0,1714795064,13037.771263499999,84.96520776000398,53475.30584016001 2024-05-04,03:57:46.000,125,11079871,13525,0,1714795065,13037.84536290999,85.00045341000077,53475.36872424 2024-05-04,03:57:47.000,125,11079863,13765,0,1714795066,13037.84536290999,85.02864992999821,53475.32680152001 2024-05-04,03:57:48.000,125,11079857,13645,0,1714795067,13037.899253389995,85.0427481900042,53475.3198144 2024-05-04,03:57:49.000,125,11079870,13925,0,1714795068,13037.9733528,85.06389558000228,53475.36872424 2024-05-04,03:57:50.000,125,11079914,14045,0,1714795069,13038.000298039995,85.07094471000164,53475.38269848 2024-05-04,03:57:51.000,125,11079924,13445,0,1714795070,13038.060924829995,85.12028862000443,53475.3896856 2024-05-04,03:57:52.000,125,11079886,13645,0,1714795071,13038.06766113999,85.10619035999844,53475.36173712 2024-05-04,03:57:53.000,125,11079902,13445,0,1714795072,13038.07439745,85.16258340000059,53475.36173712 2024-05-04,03:57:54.000,125,11079895,13805,0,1714795073,13038.12828792999,85.15553427000123,53475.36872424 2024-05-04,03:57:55.000,125,11079892,13605,0,1714795074,13038.13502424,85.19782905000466,53475.41763408 2024-05-04,03:57:56.000,125,11079879,13565,0,1714795075,13038.14849685999,85.19782905000466,53475.38269848 2024-05-04,03:57:57.000,125,11079918,12925,0,1714795076,13038.16870578999,85.19077991999802,53475.43859544 2024-05-04,03:57:58.000,125,11079898,13325,0,1714795077,13038.19565103,85.21192731000338,53475.43859544 2024-05-04,03:57:59.000,125,11079912,13565,0,1714795078,13038.182178409996,85.19782905000466,53475.46654392001 2024-05-04,03:58:00.000,125,11079884,13685,0,1714795079,13038.18891471999,85.20487818000402,53475.46654392001 2024-05-04,03:58:01.000,125,11079850,13365,0,1714795080,13038.21585996,85.18373078999866,53475.50846664 2024-05-04,03:58:02.000,125,11079864,13565,0,1714795081,13038.161969479996,85.21897644000273,53475.452569680005 2024-05-04,03:58:03.000,125,11079873,13365,0,1714795082,13038.15523317,85.21192731000338,53475.452569680005 2024-05-04,03:58:04.000,125,11079883,13845,0,1714795083,13038.209123649991,85.18373078999866,53475.48750528 2024-05-04,03:58:05.000,125,11079908,13765,0,1714795084,13038.19565103,85.21192731000338,53475.501479520004 2024-05-04,03:58:06.000,125,11079861,13805,0,1714795085,13038.182178409996,85.16258340000059,53475.49449240001 2024-05-04,03:58:07.000,125,11079850,13245,0,1714795086,13038.21585996,85.16963252999994,53475.49449240001 2024-05-04,03:58:08.000,125,11079878,13365,0,1714795087,13038.25627782,85.1766816599993,53475.529428 2024-05-04,03:58:09.000,125,11079870,13805,0,1714795088,13038.16870578999,85.16963252999994,53475.4595568 2024-05-04,03:58:10.000,125,11079845,13565,0,1714795089,13038.23606889,85.14143601000251,53475.522440880006 2024-05-04,03:58:11.000,125,11079878,13405,0,1714795090,13038.263014129996,85.12028862000443,53475.53641512 2024-05-04,03:58:12.000,125,11079872,13605,0,1714795091,13038.23606889,85.09914122999908,53475.55737648 2024-05-04,03:58:13.000,125,11079920,13685,0,1714795092,13038.269750439991,85.12028862000443,53475.56436360001 2024-05-04,03:58:14.000,125,11079895,13125,0,1714795093,13038.296695680001,85.08504297000036,53475.529428 2024-05-04,03:58:15.000,125,11079899,13485,0,1714795094,13038.296695680001,85.04979732000356,53475.55038936 2024-05-04,03:58:16.000,125,11079858,13405,0,1714795095,13038.343849849996,85.10619035999844,53475.57833784 2024-05-04,03:58:17.000,125,11079920,13565,0,1714795096,13038.364058779996,85.04979732000356,53475.57833784 2024-05-04,03:58:18.000,125,11079892,13325,0,1714795097,13038.384267709996,85.01455166999949,53475.620260560005 2024-05-04,03:58:19.000,125,11079922,13405,0,1714795098,13038.417949260001,84.9793060200027,53475.60628632 2024-05-04,03:58:20.000,125,11079915,13525,0,1714795099,13038.397740330001,85.00750254000013,53475.61327344001 2024-05-04,03:58:21.000,125,11079859,13325,0,1714795100,13038.458367120002,84.98635515000205,53475.62724768 2024-05-04,03:58:22.000,125,11079906,13565,0,1714795101,13038.492048669992,85.00045341000077,53475.66218328001 2024-05-04,03:58:23.000,125,11079943,13285,0,1714795102,13038.492048669992,84.98635515000205,53475.64820904 2024-05-04,03:58:24.000,125,11079909,13005,0,1714795103,13038.498784980002,84.96520776000398,53475.66218328001 2024-05-04,03:58:25.000,125,11079883,13205,0,1714795104,13038.492048669992,84.95110949999798,53475.64122192001 2024-05-04,03:58:26.000,125,11079888,13565,0,1714795105,13038.532466529992,84.97225689000334,53475.66218328001 2024-05-04,03:58:27.000,125,11079859,13205,0,1714795106,13038.552675459992,85.00045341000077,53475.63423480001 2024-05-04,03:58:28.000,125,11079857,13445,0,1714795107,13038.559411770002,84.97225689000334,53475.65519616 2024-05-04,03:58:29.000,125,11079901,13085,0,1714795108,13038.606565939997,84.96520776000398,53475.66218328001 2024-05-04,03:58:30.000,125,11079905,13165,0,1714795109,13038.566148079997,84.97225689000334,53475.67615752 2024-05-04,03:58:31.000,125,11079898,13685,0,1714795110,13038.599829630002,84.99340428000141,53475.690131760006 2024-05-04,03:58:32.000,125,11079906,13445,0,1714795111,13038.599829630002,85.00045341000077,53475.69711888 2024-05-04,03:58:33.000,125,11079882,13765,0,1714795112,13038.606565939997,85.01455166999949,53475.69711888 2024-05-04,03:58:34.000,125,11079922,13805,0,1714795113,13038.613302249993,84.99340428000141,53475.739041600005 2024-05-04,03:58:35.000,125,11079836,13885,0,1714795114,13038.613302249993,85.01455166999949,53475.71808024 2024-05-04,03:58:36.000,125,11079901,13525,0,1714795115,13038.633511179993,85.02160079999885,53475.67615752 2024-05-04,03:58:37.000,125,11079869,13485,0,1714795116,13038.620038560002,85.03569906000484,53475.68314464001 2024-05-04,03:58:38.000,125,11079877,13765,0,1714795117,13038.633511179993,85.02160079999885,53475.739041600005 2024-05-04,03:58:39.000,125,11079900,13685,0,1714795118,13038.599829630002,85.00750254000013,53475.72506736 2024-05-04,03:58:40.000,125,11079899,13525,0,1714795119,13038.559411770002,85.00750254000013,53475.71808024 2024-05-04,03:58:41.000,125,11079870,13685,0,1714795120,13038.552675459992,85.02160079999885,53475.690131760006 2024-05-04,03:58:42.000,125,11079842,13325,0,1714795121,13038.539202840002,84.94406036999862,53475.71109312001 2024-05-04,03:58:43.000,125,11079874,13525,0,1714795122,13038.465103429997,84.95815863000462,53475.71808024 2024-05-04,03:58:44.000,125,11079888,13405,0,1714795123,13038.471839739992,84.94406036999862,53475.74602872 2024-05-04,03:58:45.000,125,11079897,13765,0,1714795124,13038.424685569997,84.90881472000183,53475.739041600005 2024-05-04,03:58:46.000,125,11079857,13525,0,1714795125,13038.377531400001,84.90881472000183,53475.73205448001 2024-05-04,03:58:47.000,125,11079864,13645,0,1714795126,13038.316904610001,84.87356906999776,53475.787951440005 2024-05-04,03:58:48.000,125,11079883,13245,0,1714795127,13038.276486750001,84.82422516000224,53475.7739772 2024-05-04,03:58:49.000,125,11079905,13605,0,1714795128,13038.229332579991,84.74668473000202,53475.75301584 2024-05-04,03:58:50.000,125,11079886,13285,0,1714795129,13038.15523317,84.71848821000458,53475.76699008 2024-05-04,03:58:51.000,125,11079882,13405,0,1714795130,13038.10807899999,84.67619343000115,53475.787951440005 2024-05-04,03:58:52.000,125,11079896,13645,0,1714795131,13038.04745220999,84.62684951999836,53475.71109312001 2024-05-04,03:58:53.000,125,11079877,13405,0,1714795132,13037.98682541999,84.54930908999813,53475.74602872 2024-05-04,03:58:54.000,125,11079852,13405,0,1714795133,13037.89251708,84.4858669200039,53475.74602872 2024-05-04,03:58:55.000,125,11079815,13605,0,1714795134,13037.85209922,84.41537562000303,53475.79493856 2024-05-04,03:58:56.000,125,11079844,13445,0,1714795135,13037.83189029,84.3378351900028,53475.76000296001 2024-05-04,03:58:57.000,125,11079890,13765,0,1714795136,13037.744318259989,84.29554040999938,53475.690131760006 2024-05-04,03:58:58.000,125,11079858,13525,0,1714795137,13037.724109329989,84.23209823999787,53475.64122192001 2024-05-04,03:58:59.000,125,11079861,13405,0,1714795138,13037.663482539989,84.20390172000043,53475.69711888 2024-05-04,03:59:00.000,125,11079861,13645,0,1714795139,13037.609592059998,84.14750867999828,53475.704106 2024-05-04,03:59:01.000,125,11079881,13245,0,1714795140,13037.589383129998,84.08406651000405,53475.68314464001 2024-05-04,03:59:02.000,125,11079815,13725,0,1714795141,13037.569174199998,84.0276734700019,53475.69711888 2024-05-04,03:59:03.000,125,11079904,13525,0,1714795142,13037.548965269998,83.98537868999847,53475.64820904 2024-05-04,03:59:04.000,125,11079887,13405,0,1714795143,13037.488338479998,83.92193652000424,53475.63423480001 2024-05-04,03:59:05.000,125,11079873,13485,0,1714795144,13037.515283719993,83.91488739000488,53475.65519616 2024-05-04,03:59:06.000,125,11079867,13565,0,1714795145,13037.501811099988,83.8796417400008,53475.63423480001 2024-05-04,03:59:07.000,125,11079823,13405,0,1714795146,13037.501811099988,83.90078912999888,53475.56436360001 2024-05-04,03:59:08.000,125,11079857,13125,0,1714795147,13037.474865859993,83.87259261000145,53475.60628632 2024-05-04,03:59:09.000,125,11079854,13285,0,1714795148,13037.528756339998,83.88669087000017,53475.56436360001 2024-05-04,03:59:10.000,125,11079876,13565,0,1714795149,13037.501811099988,83.88669087000017,53475.59231208001 2024-05-04,03:59:11.000,125,11079887,13685,0,1714795150,13037.548965269998,83.8796417400008,53475.62724768 2024-05-04,03:59:12.000,125,11079860,13325,0,1714795151,13037.555701579993,83.89373999999953,53475.56436360001 2024-05-04,03:59:13.000,125,11079905,13365,0,1714795152,13037.569174199998,83.91488739000488,53475.57833784 2024-05-04,03:59:14.000,125,11079899,13725,0,1714795153,13037.575910509993,83.93603478000296,53475.571350720005 2024-05-04,03:59:15.000,125,11079871,13485,0,1714795154,13037.596119439993,83.99242781999783,53475.56436360001 2024-05-04,03:59:16.000,125,11079856,13165,0,1714795155,13037.629800989998,84.01357521000318,53475.55038936 2024-05-04,03:59:17.000,125,11079849,13845,0,1714795156,13037.663482539989,84.07701738000469,53475.51545376001 2024-05-04,03:59:18.000,125,11079808,13565,0,1714795157,13037.683691469989,84.09816477000277,53475.522440880006 2024-05-04,03:59:19.000,125,11079900,13285,0,1714795158,13037.703900399989,84.11226303000149,53475.55737648 2024-05-04,03:59:20.000,125,11079934,13645,0,1714795159,13037.791472429999,84.19685259000107,53475.55737648 2024-05-04,03:59:21.000,125,11079826,13605,0,1714795160,13037.811681359999,84.19685259000107,53475.529428 2024-05-04,03:59:22.000,125,11079871,13605,0,1714795161,13037.84536290999,84.2391473700045,53475.55737648 2024-05-04,03:59:23.000,125,11079867,13125,0,1714795162,13037.89251708,84.2743930200013,53475.53641512 2024-05-04,03:59:24.000,125,11079864,13565,0,1714795163,13037.94640755999,84.29554040999938,53475.53641512 2024-05-04,03:59:25.000,125,11079833,13085,0,1714795164,13037.98682541999,84.33078606000345,53475.56436360001 2024-05-04,03:59:26.000,125,11079867,13765,0,1714795165,13038.020506969995,84.33078606000345,53475.56436360001 2024-05-04,03:59:27.000,125,11079885,13245,0,1714795166,13038.101342689995,84.38012996999896,53475.57833784 2024-05-04,03:59:28.000,125,11079873,13645,0,1714795167,13038.121551619995,84.35898258000088,53475.5992992 2024-05-04,03:59:29.000,125,11079890,13605,0,1714795168,13038.141760549996,84.32373693000409,53475.61327344001 2024-05-04,03:59:30.000,125,11079882,13565,0,1714795169,13038.18891471999,84.38012996999896,53475.60628632 2024-05-04,03:59:31.000,125,11079869,13565,0,1714795170,13038.18891471999,84.40127736000431,53475.57833784 2024-05-04,03:59:32.000,125,11079822,13685,0,1714795171,13038.23606889,84.35193345000152,53475.59231208001 2024-05-04,03:59:33.000,125,11079908,13285,0,1714795172,13038.303431989996,84.36603171000024,53475.57833784 2024-05-04,03:59:34.000,125,11079860,13605,0,1714795173,13038.343849849996,84.36603171000024,53475.5992992 2024-05-04,03:59:35.000,125,11079847,13485,0,1714795174,13038.391004019992,84.34488432000217,53475.61327344001 2024-05-04,03:59:36.000,125,11079886,13285,0,1714795175,13038.404476639997,84.32373693000409,53475.5992992 2024-05-04,03:59:37.000,125,11079844,13565,0,1714795176,13038.417949260001,84.2743930200013,53475.62724768 2024-05-04,03:59:38.000,125,11079842,13605,0,1714795177,13038.411212949992,84.25324563000322,53475.68314464001 2024-05-04,03:59:39.000,125,11079848,13645,0,1714795178,13038.377531400001,84.21799997999915,53475.68314464001 2024-05-04,03:59:40.000,125,11079879,13525,0,1714795179,13038.424685569997,84.21095084999979,53475.62724768 2024-05-04,03:59:41.000,125,11079824,13365,0,1714795180,13038.411212949992,84.16160694000428,53475.65519616 2024-05-04,03:59:42.000,125,11079882,13205,0,1714795181,13038.377531400001,84.10521390000213,53475.67615752 2024-05-04,03:59:43.000,125,11079841,13405,0,1714795182,13038.424685569997,84.08406651000405,53475.66218328001 2024-05-04,03:59:44.000,125,11079876,13365,0,1714795183,13038.391004019992,84.06996824999806,53475.62724768 2024-05-04,03:59:45.000,125,11079848,13405,0,1714795184,13038.357322470001,83.98537868999847,53475.65519616 2024-05-04,03:59:46.000,125,11079862,13325,0,1714795185,13038.364058779996,83.94308391000231,53475.690131760006 2024-05-04,03:59:47.000,125,11079860,13245,0,1714795186,13038.364058779996,83.88669087000017,53475.690131760006 2024-05-04,03:59:48.000,125,11079870,13725,0,1714795187,13038.330377229991,83.84439609000401,53475.669170400004 2024-05-04,03:59:49.000,125,11079885,13405,0,1714795188,13038.316904610001,83.76685566000378,53475.669170400004 2024-05-04,03:59:50.000,125,11079860,13285,0,1714795189,13038.276486750001,83.72456088000035,53475.60628632 2024-05-04,03:59:51.000,125,11079859,13765,0,1714795190,13038.249541509991,83.6822661000042,53475.66218328001 2024-05-04,03:59:52.000,125,11079858,13485,0,1714795191,13038.25627782,83.61177480000333,53475.67615752 2024-05-04,03:59:53.000,125,11079875,13525,0,1714795192,13038.242805199996,83.5694800199999,53475.704106 2024-05-04,03:59:54.000,125,11079796,13605,0,1714795193,13038.21585996,83.49898871999903,53475.73205448001 2024-05-04,03:59:55.000,125,11079829,13805,0,1714795194,13038.1754421,83.44964481000352,53475.68314464001 2024-05-04,03:59:56.000,125,11079885,14005,0,1714795195,13038.101342689995,83.40735003000009,53475.690131760006 2024-05-04,03:59:57.000,125,11079854,13445,0,1714795196,13038.11481531,83.34390785999858,53475.67615752 2024-05-04,03:59:58.000,125,11079841,13405,0,1714795197,13038.040715899995,83.30866221000178,53475.66218328001 2024-05-04,03:59:59.000,125,11079836,13525,0,1714795198,13038.000298039995,83.23112178000156,53475.5992992 2024-05-04,04:00:00.000,125,11079906,13805,0,1714795199,13037.939671249995,83.17472873999941,53475.64122192001 2024-05-04,04:00:01.000,125,11079908,13325,0,1714795200,13037.89251708,83.1253848300039,53475.64122192001 2024-05-04,04:00:02.000,125,11079853,13085,0,1714795201,13037.86557183999,83.08309005000046,53475.60628632 2024-05-04,04:00:03.000,125,11079828,13445,0,1714795202,13037.818417669994,83.01964787999896,53475.63423480001 2024-05-04,04:00:04.000,125,11079859,13445,0,1714795203,13037.78473611999,83.0125987499996,53475.63423480001 2024-05-04,04:00:05.000,125,11079846,13325,0,1714795204,13037.757790879994,82.90686180000193,53475.63423480001 2024-05-04,04:00:06.000,125,11079870,13565,0,1714795205,13037.683691469989,82.92800919000001,53475.62724768 2024-05-04,04:00:07.000,125,11079871,13365,0,1714795206,13037.650009919998,82.85751788999914,53475.60628632 2024-05-04,04:00:08.000,125,11079861,13725,0,1714795207,13037.623064679989,82.82932137000171,53475.60628632 2024-05-04,04:00:09.000,125,11079862,13805,0,1714795208,13037.616328369993,82.80112485000427,53475.59231208001 2024-05-04,04:00:10.000,125,11079869,13845,0,1714795209,13037.596119439993,82.75178094000148,53475.59231208001 2024-05-04,04:00:11.000,125,11079875,13165,0,1714795210,13037.555701579993,82.7306335500034,53475.56436360001 2024-05-04,04:00:12.000,125,11079838,13485,0,1714795211,13037.542228959988,82.70948615999805,53475.55038936 2024-05-04,04:00:13.000,125,11079868,13765,0,1714795212,13037.501811099988,82.68833876999997,53475.55737648 2024-05-04,04:00:14.000,125,11079873,13445,0,1714795213,13037.488338479998,82.66014225000254,53475.48750528 2024-05-04,04:00:15.000,125,11079918,13685,0,1714795214,13037.481602170003,82.67424051000125,53475.48750528 2024-05-04,04:00:16.000,125,11079868,13765,0,1714795215,13037.481602170003,82.70948615999805,53475.501479520004 2024-05-04,04:00:17.000,125,11079875,13525,0,1714795216,13037.501811099988,82.69538789999933,53475.48750528 2024-05-04,04:00:18.000,125,11079871,13565,0,1714795217,13037.515283719993,82.68833876999997,53475.4595568 2024-05-04,04:00:19.000,125,11079815,13725,0,1714795218,13037.515283719993,82.68833876999997,53475.47353104001 2024-05-04,04:00:20.000,125,11079862,13845,0,1714795219,13037.555701579993,82.66014225000254,53475.48051816 2024-05-04,04:00:21.000,125,11079845,13365,0,1714795220,13037.582646819988,82.6671913800019,53475.46654392001 2024-05-04,04:00:22.000,125,11079843,13645,0,1714795221,13037.602855749989,82.6671913800019,53475.43859544 2024-05-04,04:00:23.000,125,11079892,13445,0,1714795222,13037.643273609989,82.68833876999997,53475.44558256001 2024-05-04,04:00:24.000,125,11079850,13485,0,1714795223,13037.676955159994,82.70243702999869,53475.48750528 2024-05-04,04:00:25.000,125,11079852,13725,0,1714795224,13037.737581949994,82.69538789999933,53475.49449240001 2024-05-04,04:00:26.000,125,11079845,13485,0,1714795225,13037.751054569999,82.71653529000469,53475.48750528 2024-05-04,04:00:27.000,125,11079872,13125,0,1714795226,13037.818417669994,82.77997745999892,53475.46654392001 2024-05-04,04:00:28.000,125,11079898,13645,0,1714795227,13037.879044459994,82.79407572000491,53475.43859544 2024-05-04,04:00:29.000,125,11079871,13285,0,1714795228,13037.88578076999,82.84341963000043,53475.42462120001 2024-05-04,04:00:30.000,125,11079867,13725,0,1714795229,13037.98682541999,82.89276354000322,53475.403659840005 2024-05-04,04:00:31.000,125,11079869,13925,0,1714795230,13038.000298039995,82.8786652800045,53475.42462120001 2024-05-04,04:00:32.000,125,11079835,13685,0,1714795231,13038.01377066,82.89276354000322,53475.38269848 2024-05-04,04:00:33.000,125,11079837,13605,0,1714795232,13038.101342689995,82.95620571000472,53475.37571136001 2024-05-04,04:00:34.000,125,11079838,13885,0,1714795233,13038.141760549996,82.9773531000028,53475.41763408 2024-05-04,04:00:35.000,125,11079841,13365,0,1714795234,13038.18891471999,83.0125987499996,53475.42462120001 2024-05-04,04:00:36.000,125,11079839,13525,0,1714795235,13038.25627782,83.04784440000367,53475.403659840005 2024-05-04,04:00:37.000,125,11079846,13725,0,1714795236,13038.303431989996,83.05489353000303,53475.41763408 2024-05-04,04:00:38.000,125,11079871,13845,0,1714795237,13038.337113540001,83.09718830999918,53475.36173712 2024-05-04,04:00:39.000,125,11079852,13565,0,1714795238,13038.424685569997,83.15358135000133,53475.42462120001 2024-05-04,04:00:40.000,125,11079870,13685,0,1714795239,13038.424685569997,83.18177786999877,53475.43859544 2024-05-04,04:00:41.000,125,11079819,13565,0,1714795240,13038.458367120002,83.20292526000412,53475.41064696 2024-05-04,04:00:42.000,125,11079851,13685,0,1714795241,13038.518993910002,83.28046569000435,53475.41763408 2024-05-04,04:00:43.000,125,11079856,13565,0,1714795242,13038.539202840002,83.28751482000371,53475.42462120001 2024-05-04,04:00:44.000,125,11079835,13645,0,1714795243,13038.566148079997,83.31571134000114,53475.38269848 2024-05-04,04:00:45.000,125,11079850,13445,0,1714795244,13038.633511179993,83.32980959999986,53475.501479520004 2024-05-04,04:00:46.000,125,11079835,13805,0,1714795245,13038.694137969993,83.32980959999986,53475.4595568 2024-05-04,04:00:47.000,125,11079881,13565,0,1714795246,13038.748028449998,83.35095698999794,53475.51545376001 2024-05-04,04:00:48.000,125,11079860,13805,0,1714795247,13038.761501069988,83.34390785999858,53475.47353104001 2024-05-04,04:00:49.000,125,11079883,13525,0,1714795248,13038.768237379998,83.35095698999794,53475.529428 2024-05-04,04:00:50.000,125,11079855,13405,0,1714795249,13038.801918929988,83.40735003000009,53475.53641512 2024-05-04,04:00:51.000,125,11079832,14085,0,1714795250,13038.835600479993,83.42849741999817,53475.51545376001 2024-05-04,04:00:52.000,125,11079850,13765,0,1714795251,13038.855809409994,83.41439915999945,53475.50846664 2024-05-04,04:00:53.000,125,11079896,13765,0,1714795252,13038.909699889999,83.4214482899988,53475.529428 2024-05-04,04:00:54.000,125,11079884,13565,0,1714795253,13038.896227269994,83.46374307000224,53475.51545376001 2024-05-04,04:00:55.000,125,11079882,13725,0,1714795254,13038.849073099998,83.42849741999817,53475.51545376001 2024-05-04,04:00:56.000,125,11079852,13845,0,1714795255,13038.956854059994,83.44259568000416,53475.53641512 2024-05-04,04:00:57.000,125,11079902,13845,0,1714795256,13038.896227269994,83.41439915999945,53475.571350720005 2024-05-04,04:00:58.000,125,11079902,13645,0,1714795257,13038.929908819999,83.44259568000416,53475.571350720005 2024-05-04,04:00:59.000,125,11079876,14045,0,1714795258,13038.929908819999,83.40030090000073,53475.5992992 2024-05-04,04:01:00.000,125,11079880,13765,0,1714795259,13038.909699889999,83.4355465500048,53475.620260560005 2024-05-04,04:01:01.000,125,11079868,13405,0,1714795260,13038.943381439989,83.42849741999817,53475.61327344001 2024-05-04,04:01:02.000,125,11079917,13765,0,1714795261,13038.929908819999,83.4214482899988,53475.5992992 2024-05-04,04:01:03.000,125,11079839,13605,0,1714795262,13038.943381439989,83.39325177000137,53475.620260560005 2024-05-04,04:01:04.000,125,11079873,13685,0,1714795263,13038.970326679999,83.38620264000201,53475.60628632 2024-05-04,04:01:05.000,125,11079831,13525,0,1714795264,13038.956854059994,83.36505525000393,53475.64122192001 2024-05-04,04:01:06.000,125,11079926,13565,0,1714795265,13038.96359036999,83.39325177000137,53475.61327344001 2024-05-04,04:01:07.000,125,11079870,13645,0,1714795266,13038.950117749999,83.37915351000265,53475.63423480001 2024-05-04,04:01:08.000,125,11079868,13605,0,1714795267,13038.997271919994,83.40030090000073,53475.62724768 2024-05-04,04:01:09.000,125,11079874,13405,0,1714795268,13038.977062989994,83.37915351000265,53475.66218328001 2024-05-04,04:01:10.000,125,11079867,13845,0,1714795269,13038.96359036999,83.38620264000201,53475.67615752 2024-05-04,04:01:11.000,125,11079888,13525,0,1714795270,13039.00400822999,83.39325177000137,53475.690131760006 2024-05-04,04:01:12.000,125,11079865,13765,0,1714795271,13038.997271919994,83.40030090000073,53475.669170400004 2024-05-04,04:01:13.000,125,11079874,13805,0,1714795272,13038.990535609999,83.44259568000416,53475.69711888 2024-05-04,04:01:14.000,125,11079883,13725,0,1714795273,13038.990535609999,83.44964481000352,53475.68314464001 2024-05-04,04:01:15.000,125,11079879,13765,0,1714795274,13038.950117749999,83.44259568000416,53475.66218328001 2024-05-04,04:01:16.000,125,11079837,13605,0,1714795275,13038.950117749999,83.44259568000416,53475.69711888 2024-05-04,04:01:17.000,125,11079864,13245,0,1714795276,13038.936645129994,83.4707922000016,53475.690131760006 2024-05-04,04:01:18.000,125,11079885,13285,0,1714795277,13038.936645129994,83.49898871999903,53475.739041600005 2024-05-04,04:01:19.000,125,11079857,13405,0,1714795278,13038.936645129994,83.52013611000439,53475.704106 2024-05-04,04:01:20.000,125,11079850,13885,0,1714795279,13038.929908819999,83.5694800199999,53475.72506736 2024-05-04,04:01:21.000,125,11079841,13765,0,1714795280,13038.929908819999,83.5694800199999,53475.7739772 2024-05-04,04:01:22.000,125,11079840,13445,0,1714795281,13038.909699889999,83.60472567000397,53475.68314464001 2024-05-04,04:01:23.000,125,11079826,13565,0,1714795282,13038.869282029998,83.59767654000461,53475.66218328001 2024-05-04,04:01:24.000,125,11079849,13965,0,1714795283,13038.855809409994,83.64702045000013,53475.65519616 2024-05-04,04:01:25.000,125,11079821,13765,0,1714795284,13038.855809409994,83.65406957999949,53475.71808024 2024-05-04,04:01:26.000,125,11079832,14245,0,1714795285,13038.842336789989,83.69636436000292,53475.68314464001 2024-05-04,04:01:27.000,125,11079843,13685,0,1714795286,13038.808655239998,83.73865913999907,53475.669170400004 2024-05-04,04:01:28.000,125,11079833,13965,0,1714795287,13038.815391549993,83.73161000999971,53475.67615752 2024-05-04,04:01:29.000,125,11079860,14245,0,1714795288,13038.768237379998,83.7809539200025,53475.69711888 2024-05-04,04:01:30.000,125,11079879,13485,0,1714795289,13038.714346899993,83.75980653000443,53475.66218328001 2024-05-04,04:01:31.000,125,11079832,13565,0,1714795290,13038.694137969993,83.75980653000443,53475.67615752 2024-05-04,04:01:32.000,125,11079819,13965,0,1714795291,13038.673929039993,83.8161995699993,53475.66218328001 2024-05-04,04:01:33.000,125,11079849,13925,0,1714795292,13038.640247490002,83.8161995699993,53475.65519616 2024-05-04,04:01:34.000,125,11079866,13485,0,1714795293,13038.606565939997,83.80210131000058,53475.73205448001 2024-05-04,04:01:35.000,125,11079866,13325,0,1714795294,13038.599829630002,83.80915043999994,53475.74602872 2024-05-04,04:01:36.000,125,11079830,13765,0,1714795295,13038.512257599992,83.83029782999802,53475.72506736 2024-05-04,04:01:37.000,125,11079852,13725,0,1714795296,13038.485312359997,83.85849435000273,53475.71109312001 2024-05-04,04:01:38.000,125,11079816,13565,0,1714795297,13038.458367120002,83.85849435000273,53475.690131760006 2024-05-04,04:01:39.000,125,11079861,13965,0,1714795298,13038.391004019992,83.85144522000337,53475.690131760006 2024-05-04,04:01:40.000,125,11079905,13645,0,1714795299,13038.357322470001,83.83029782999802,53475.704106 2024-05-04,04:01:41.000,125,11079853,13285,0,1714795300,13038.330377229991,83.80210131000058,53475.72506736 2024-05-04,04:01:42.000,125,11079840,13405,0,1714795301,13038.242805199996,83.79505218000122,53475.68314464001 2024-05-04,04:01:43.000,125,11079825,13245,0,1714795302,13038.209123649991,83.78800305000186,53475.620260560005 2024-05-04,04:01:44.000,125,11079855,13445,0,1714795303,13038.16870578999,83.78800305000186,53475.63423480001 2024-05-04,04:01:45.000,125,11079861,13765,0,1714795304,13038.15523317,83.77390479000314,53475.66218328001 2024-05-04,04:01:46.000,125,11079851,13325,0,1714795305,13038.08787006999,83.76685566000378,53475.5992992 2024-05-04,04:01:47.000,125,11079849,13805,0,1714795306,13038.060924829995,83.72456088000035,53475.64122192001 2024-05-04,04:01:48.000,125,11079859,13765,0,1714795307,13038.00703434999,83.67521697000484,53475.62724768 2024-05-04,04:01:49.000,125,11079876,13925,0,1714795308,13037.95314387,83.6822661000042,53475.59231208001 2024-05-04,04:01:50.000,125,11079896,13485,0,1714795309,13037.92619862999,83.65406957999949,53475.59231208001 2024-05-04,04:01:51.000,125,11079824,13485,0,1714795310,13037.89251708,83.64702045000013,53475.571350720005 2024-05-04,04:01:52.000,125,11079827,13525,0,1714795311,13037.858835529994,83.66111870999885,53475.57833784 2024-05-04,04:01:53.000,125,11079829,13565,0,1714795312,13037.78473611999,83.63997132000077,53475.54340224001 2024-05-04,04:01:54.000,125,11079859,13365,0,1714795313,13037.78473611999,83.61882393000269,53475.54340224001 2024-05-04,04:01:55.000,125,11079842,13565,0,1714795314,13037.730845639999,83.62587306000205,53475.58532496 2024-05-04,04:01:56.000,125,11079839,13405,0,1714795315,13037.730845639999,83.61177480000333,53475.56436360001 2024-05-04,04:01:57.000,125,11079846,13245,0,1714795316,13037.676955159994,83.59767654000461,53475.50846664 2024-05-04,04:01:58.000,125,11079864,13445,0,1714795317,13037.676955159994,83.61177480000333,53475.529428 2024-05-04,04:01:59.000,125,11079868,13565,0,1714795318,13037.609592059998,83.61882393000269,53475.48051816 2024-05-04,04:02:00.000,125,11079871,13565,0,1714795319,13037.555701579993,83.59062740999798,53475.48051816 2024-05-04,04:02:01.000,125,11079864,13405,0,1714795320,13037.528756339998,83.58357827999862,53475.48750528 2024-05-04,04:02:02.000,125,11079898,13845,0,1714795321,13037.528756339998,83.55538176000118,53475.49449240001 2024-05-04,04:02:03.000,125,11079842,13445,0,1714795322,13037.515283719993,83.58357827999862,53475.43160832 2024-05-04,04:02:04.000,125,11079890,13365,0,1714795323,13037.488338479998,83.59767654000461,53475.44558256001 2024-05-04,04:02:05.000,125,11079819,13445,0,1714795324,13037.454656929993,83.56243089000054,53475.44558256001 2024-05-04,04:02:06.000,125,11079903,13525,0,1714795325,13037.434447999993,83.52013611000439,53475.41064696 2024-05-04,04:02:07.000,125,11079865,13845,0,1714795326,13037.387293829997,83.52013611000439,53475.41763408 2024-05-04,04:02:08.000,125,11079841,13245,0,1714795327,13037.367084899997,83.50603784999839,53475.39667272001 2024-05-04,04:02:09.000,125,11079850,13885,0,1714795328,13037.353612279992,83.52013611000439,53475.41064696 2024-05-04,04:02:10.000,125,11079860,13725,0,1714795329,13037.353612279992,83.50603784999839,53475.43160832 2024-05-04,04:02:11.000,125,11079906,13685,0,1714795330,13037.306458109997,83.51308697999775,53475.3896856 2024-05-04,04:02:12.000,125,11079863,13565,0,1714795331,13037.272776559992,83.48489046000032,53475.354750000006 2024-05-04,04:02:13.000,125,11079859,13285,0,1714795332,13037.292985489992,83.49193958999967,53475.30584016001 2024-05-04,04:02:14.000,125,11079842,13445,0,1714795333,13037.266040249997,83.44964481000352,53475.30584016001 2024-05-04,04:02:15.000,125,11079869,13285,0,1714795334,13037.279512870002,83.44259568000416,53475.354750000006 2024-05-04,04:02:16.000,125,11079898,13445,0,1714795335,13037.292985489992,83.46374307000224,53475.3198144 2024-05-04,04:02:17.000,125,11079851,13605,0,1714795336,13037.286249179997,83.4214482899988,53475.36173712 2024-05-04,04:02:18.000,125,11079828,13765,0,1714795337,13037.259303940002,83.40735003000009,53475.333788640004 2024-05-04,04:02:19.000,125,11079844,13485,0,1714795338,13037.286249179997,83.40030090000073,53475.333788640004 2024-05-04,04:02:20.000,125,11079837,13645,0,1714795339,13037.259303940002,83.35095698999794,53475.333788640004 2024-05-04,04:02:21.000,125,11079857,13325,0,1714795340,13037.232358699992,83.38620264000201,53475.354750000006 2024-05-04,04:02:22.000,125,11079876,13565,0,1714795341,13037.218886080002,83.35095698999794,53475.3198144 2024-05-04,04:02:23.000,125,11079872,14045,0,1714795342,13037.245831319997,83.32980959999986,53475.354750000006 2024-05-04,04:02:24.000,125,11079871,13565,0,1714795343,13037.218886080002,83.3227604700005,53475.36173712 2024-05-04,04:02:25.000,125,11079863,13405,0,1714795344,13037.205413459997,83.28751482000371,53475.27789168001 2024-05-04,04:02:26.000,125,11079858,13165,0,1714795345,13037.212149769992,83.26636742999835,53475.32680152001 2024-05-04,04:02:27.000,125,11079829,13605,0,1714795346,13037.178468220001,83.30161308000243,53475.284878800005 2024-05-04,04:02:28.000,125,11079806,13565,0,1714795347,13037.198677150001,83.21702352000284,53475.27090456 2024-05-04,04:02:29.000,125,11079857,13445,0,1714795348,13037.171731909992,83.20292526000412,53475.27789168001 2024-05-04,04:02:30.000,125,11079862,13565,0,1714795349,13037.158259290001,83.17472873999941,53475.2499432 2024-05-04,04:02:31.000,125,11079885,13765,0,1714795350,13037.144786669996,83.17472873999941,53475.2499432 2024-05-04,04:02:32.000,125,11079821,13645,0,1714795351,13037.151522979992,83.13243396000325,53475.29885304001 2024-05-04,04:02:33.000,125,11079841,13565,0,1714795352,13037.131314049991,83.08309005000046,53475.25693032001 2024-05-04,04:02:34.000,125,11079819,13445,0,1714795353,13037.117841430001,83.06194266000239,53475.22199472 2024-05-04,04:02:35.000,125,11079835,13645,0,1714795354,13037.124577739996,83.06194266000239,53475.3198144 2024-05-04,04:02:36.000,125,11079856,13485,0,1714795355,13037.097632500001,83.02669700999832,53475.27789168001 2024-05-04,04:02:37.000,125,11079872,13485,0,1714795356,13037.084159879996,83.02669700999832,53475.32680152001 2024-05-04,04:02:38.000,125,11079863,13325,0,1714795357,13037.090896189991,83.0125987499996,53475.32680152001 2024-05-04,04:02:39.000,125,11079848,13085,0,1714795358,13037.104368809996,82.97030397000344,53475.26391744 2024-05-04,04:02:40.000,125,11079867,13285,0,1714795359,13037.084159879996,82.94210744999873,53475.27090456 2024-05-04,04:02:41.000,125,11079891,13525,0,1714795360,13037.084159879996,82.93505831999937,53475.27789168001 2024-05-04,04:02:42.000,125,11079877,13405,0,1714795361,13037.070687259991,82.92800919000001,53475.27789168001 2024-05-04,04:02:43.000,125,11079838,13605,0,1714795362,13037.077423570001,82.94915657999809,53475.24295608 2024-05-04,04:02:44.000,125,11079875,13605,0,1714795363,13037.070687259991,82.90686180000193,53475.2150076 2024-05-04,04:02:45.000,125,11079874,13325,0,1714795364,13037.097632500001,82.94210744999873,53475.235968960005 2024-05-04,04:02:46.000,125,11079855,13605,0,1714795365,13037.077423570001,82.92096006000065,53475.20802048001 2024-05-04,04:02:47.000,125,11079857,13765,0,1714795366,13037.131314049991,82.92096006000065,53475.24295608 2024-05-04,04:02:48.000,125,11079817,13925,0,1714795367,13037.111105119991,82.94210744999873,53475.25693032001 2024-05-04,04:02:49.000,125,11079834,13885,0,1714795368,13037.171731909992,82.93505831999937,53475.22898184001 2024-05-04,04:02:50.000,125,11079851,13885,0,1714795369,13037.158259290001,82.95620571000472,53475.24295608 2024-05-04,04:02:51.000,125,11079870,13205,0,1714795370,13037.171731909992,82.89981267000258,53475.24295608 2024-05-04,04:02:52.000,125,11079843,13925,0,1714795371,13037.185204529997,82.9139109300013,53475.2499432 2024-05-04,04:02:53.000,125,11079898,13205,0,1714795372,13037.185204529997,82.93505831999937,53475.22199472 2024-05-04,04:02:54.000,125,11079862,13605,0,1714795373,13037.144786669996,82.92096006000065,53475.2150076 2024-05-04,04:02:55.000,125,11079861,13725,0,1714795374,13037.171731909992,82.94210744999873,53475.2150076 2024-05-04,04:02:56.000,125,11079850,13485,0,1714795375,13037.191940839992,82.9139109300013,53475.22199472 2024-05-04,04:02:57.000,125,11079857,13765,0,1714795376,13037.138050360001,82.93505831999937,53475.13116216001 2024-05-04,04:02:58.000,125,11079868,13525,0,1714795377,13037.124577739996,82.89981267000258,53475.18007200001 2024-05-04,04:02:59.000,125,11079891,13565,0,1714795378,13037.117841430001,82.92096006000065,53475.1451364 2024-05-04,04:03:00.000,125,11079872,13565,0,1714795379,13037.138050360001,82.9139109300013,53475.20802048001 2024-05-04,04:03:01.000,125,11079837,13485,0,1714795380,13037.117841430001,82.85751788999914,53475.19404624 2024-05-04,04:03:02.000,125,11079849,13645,0,1714795381,13037.097632500001,82.8645670199985,53475.20103336 2024-05-04,04:03:03.000,125,11079844,13445,0,1714795382,13037.131314049991,82.82932137000171,53475.17308488 2024-05-04,04:03:04.000,125,11079860,13405,0,1714795383,13037.090896189991,82.85046875999979,53475.20103336 2024-05-04,04:03:05.000,125,11079867,13645,0,1714795384,13037.077423570001,82.83637050000107,53475.20103336 2024-05-04,04:03:06.000,125,11079901,13365,0,1714795385,13037.104368809996,82.83637050000107,53475.15212352 2024-05-04,04:03:07.000,125,11079863,13765,0,1714795386,13037.070687259991,82.83637050000107,53475.20103336 2024-05-04,04:03:08.000,125,11079828,13445,0,1714795387,13037.05721464,82.85751788999914,53475.187059120006 2024-05-04,04:03:09.000,125,11079868,13285,0,1714795388,13037.050478329991,82.82932137000171,53475.166097760004 2024-05-04,04:03:10.000,125,11079873,13565,0,1714795389,13037.084159879996,82.80112485000427,53475.166097760004 2024-05-04,04:03:11.000,125,11079892,13325,0,1714795390,13037.097632500001,82.75178094000148,53475.15911064001 2024-05-04,04:03:12.000,125,11079885,13325,0,1714795391,13037.097632500001,82.77292832999956,53475.15911064001 2024-05-04,04:03:13.000,125,11079869,13325,0,1714795392,13037.097632500001,82.79407572000491,53475.17308488 2024-05-04,04:03:14.000,125,11079885,13525,0,1714795393,13037.117841430001,82.79407572000491,53475.15911064001 2024-05-04,04:03:15.000,125,11079882,13405,0,1714795394,13037.124577739996,82.78702658999828,53475.13814928001 2024-05-04,04:03:16.000,125,11079876,13485,0,1714795395,13037.131314049991,82.78702658999828,53475.166097760004 2024-05-04,04:03:17.000,125,11079856,13445,0,1714795396,13037.171731909992,82.81522311000299,53475.20802048001 2024-05-04,04:03:18.000,125,11079887,13405,0,1714795397,13037.138050360001,82.80112485000427,53475.13116216001 2024-05-04,04:03:19.000,125,11079892,13725,0,1714795398,13037.164995599996,82.80112485000427,53475.15212352 2024-05-04,04:03:20.000,125,11079832,13565,0,1714795399,13037.171731909992,82.80817398000363,53475.1451364 2024-05-04,04:03:21.000,125,11079857,13405,0,1714795400,13037.225622389997,82.82227224000235,53475.117187920005 2024-05-04,04:03:22.000,125,11079885,13365,0,1714795401,13037.198677150001,82.8645670199985,53475.10321368 2024-05-04,04:03:23.000,125,11079905,13525,0,1714795402,13037.225622389997,82.87161614999786,53475.10321368 2024-05-04,04:03:24.000,125,11079879,13605,0,1714795403,13037.259303940002,82.89276354000322,53475.117187920005 2024-05-04,04:03:25.000,125,11079843,13925,0,1714795404,13037.266040249997,82.92096006000065,53475.068278080005 2024-05-04,04:03:26.000,125,11079844,13285,0,1714795405,13037.272776559992,82.92096006000065,53475.10321368 2024-05-04,04:03:27.000,125,11079851,13245,0,1714795406,13037.272776559992,82.94210744999873,53475.166097760004 2024-05-04,04:03:28.000,125,11079854,13365,0,1714795407,13037.313194419992,82.99145136000152,53475.13814928001 2024-05-04,04:03:29.000,125,11079895,13965,0,1714795408,13037.299721800002,83.0125987499996,53475.08923944001 2024-05-04,04:03:30.000,125,11079880,13365,0,1714795409,13037.346875969997,83.04079527000431,53475.08225232 2024-05-04,04:03:31.000,125,11079862,13525,0,1714795410,13037.313194419992,83.04079527000431,53475.03334248 2024-05-04,04:03:32.000,125,11079878,13565,0,1714795411,13037.292985489992,83.0760409200011,53475.11020080001 2024-05-04,04:03:33.000,125,11079835,13405,0,1714795412,13037.313194419992,83.08309005000046,53475.13116216001 2024-05-04,04:03:34.000,125,11079881,13285,0,1714795413,13037.292985489992,83.06194266000239,53475.13116216001 2024-05-04,04:03:35.000,125,11079878,13405,0,1714795414,13037.292985489992,83.10423743999854,53475.1451364 2024-05-04,04:03:36.000,125,11079854,13565,0,1714795415,13037.279512870002,83.1112865699979,53475.15212352 2024-05-04,04:03:37.000,125,11079845,13445,0,1714795416,13037.266040249997,83.08309005000046,53475.09622656 2024-05-04,04:03:38.000,125,11079888,13485,0,1714795417,13037.239095010002,83.06899179000175,53475.10321368 2024-05-04,04:03:39.000,125,11079875,13365,0,1714795418,13037.259303940002,83.09718830999918,53475.13814928001 2024-05-04,04:03:40.000,125,11079843,13445,0,1714795419,13037.212149769992,83.03374613999767,53475.166097760004 2024-05-04,04:03:41.000,125,11079889,13325,0,1714795420,13037.185204529997,83.02669700999832,53475.17308488 2024-05-04,04:03:42.000,125,11079837,13525,0,1714795421,13037.111105119991,83.01964787999896,53475.15212352 2024-05-04,04:03:43.000,125,11079899,13485,0,1714795422,13037.090896189991,82.94210744999873,53475.15911064001 2024-05-04,04:03:44.000,125,11079840,13485,0,1714795423,13037.050478329991,82.90686180000193,53475.068278080005 2024-05-04,04:03:45.000,125,11079844,13925,0,1714795424,13036.99658785,82.8645670199985,53475.12417504 2024-05-04,04:03:46.000,125,11079893,13925,0,1714795425,13036.97637892,82.82932137000171,53475.0752652 2024-05-04,04:03:47.000,125,11079828,13445,0,1714795426,13036.922488439996,82.78702658999828,53475.08225232 2024-05-04,04:03:48.000,125,11079847,13405,0,1714795427,13036.87533427,82.7658792000002,53475.05430384 2024-05-04,04:03:49.000,125,11079818,13085,0,1714795428,13036.861861649995,82.75178094000148,53475.08923944001 2024-05-04,04:03:50.000,125,11079828,13205,0,1714795429,13036.78776223999,82.70243702999869,53475.068278080005 2024-05-04,04:03:51.000,125,11079856,13485,0,1714795430,13036.740608069995,82.63194572999782,53475.05430384 2024-05-04,04:03:52.000,125,11079856,13605,0,1714795431,13036.6934539,82.58965095000167,53475.019368240006 2024-05-04,04:03:53.000,125,11079860,13245,0,1714795432,13036.65303604,82.54030703999888,53475.005394 2024-05-04,04:03:54.000,125,11079870,13205,0,1714795433,13036.60588186999,82.52620878000016,53475.01238112001 2024-05-04,04:03:55.000,125,11079849,13325,0,1714795434,13036.525046149989,82.46981573999801,53474.99141976001 2024-05-04,04:03:56.000,125,11079845,13445,0,1714795435,13036.551991389999,82.42752096000186,53474.99141976001 2024-05-04,04:03:57.000,125,11079857,13285,0,1714795436,13036.518309839994,82.42752096000186,53475.02635536 2024-05-04,04:03:58.000,125,11079852,13405,0,1714795437,13036.471155669999,82.39227530999779,53474.998406880004 2024-05-04,04:03:59.000,125,11079835,13445,0,1714795438,13036.457683049994,82.38522617999843,53474.92853568 2024-05-04,04:04:00.000,125,11079851,13605,0,1714795439,13036.437474119994,82.38522617999843,53475.03334248 2024-05-04,04:04:01.000,125,11079909,13445,0,1714795440,13036.410528879998,82.36407879000035,53474.95648416 2024-05-04,04:04:02.000,125,11079873,13405,0,1714795441,13036.417265189993,82.34293140000227,53474.9355228 2024-05-04,04:04:03.000,125,11079859,13685,0,1714795442,13036.410528879998,82.3217840100042,53474.9355228 2024-05-04,04:04:04.000,125,11079888,13365,0,1714795443,13036.424001499989,82.3217840100042,53474.96347128001 2024-05-04,04:04:05.000,125,11079793,13685,0,1714795444,13036.390319949998,82.32883314000355,53474.92154856001 2024-05-04,04:04:06.000,125,11079838,13205,0,1714795445,13036.437474119994,82.32883314000355,53474.87263872001 2024-05-04,04:04:07.000,125,11079824,13205,0,1714795446,13036.450946739998,82.33588227000291,53474.88661296 2024-05-04,04:04:08.000,125,11079827,13365,0,1714795447,13036.437474119994,82.37817704999907,53474.96347128001 2024-05-04,04:04:09.000,125,11079871,13405,0,1714795448,13036.437474119994,82.39227530999779,53474.92853568 2024-05-04,04:04:10.000,125,11079862,13485,0,1714795449,13036.471155669999,82.41342270000314,53474.89360008001 2024-05-04,04:04:11.000,125,11079861,13485,0,1714795450,13036.477891979994,82.42752096000186,53474.90757432 2024-05-04,04:04:12.000,125,11079894,13285,0,1714795451,13036.538518769994,82.43457009000122,53474.90757432 2024-05-04,04:04:13.000,125,11079813,13365,0,1714795452,13036.518309839994,82.46276660999865,53474.900587200005 2024-05-04,04:04:14.000,125,11079815,13365,0,1714795453,13036.538518769994,82.52620878000016,53474.8656516 2024-05-04,04:04:15.000,125,11079894,13285,0,1714795454,13036.578936629994,82.56145443000423,53474.92853568 2024-05-04,04:04:16.000,125,11079856,13325,0,1714795455,13036.599145559994,82.58260182000231,53474.949497040005 2024-05-04,04:04:17.000,125,11079834,13245,0,1714795456,13036.599145559994,82.58260182000231,53474.949497040005 2024-05-04,04:04:18.000,125,11079848,13325,0,1714795457,13036.60588186999,82.62489659999846,53474.96347128001 2024-05-04,04:04:19.000,125,11079855,13405,0,1714795458,13036.619354489994,82.65309312000318,53474.94250992001 2024-05-04,04:04:20.000,125,11079842,13605,0,1714795459,13036.639563419994,82.70948615999805,53474.96347128001 2024-05-04,04:04:21.000,125,11079846,13485,0,1714795460,13036.67324497,82.70243702999869,53474.99141976001 2024-05-04,04:04:22.000,125,11079837,13765,0,1714795461,13036.68671758999,82.7658792000002,53474.91456144 2024-05-04,04:04:23.000,125,11079820,13805,0,1714795462,13036.67324497,82.77292832999956,53474.9355228 2024-05-04,04:04:24.000,125,11079808,13365,0,1714795463,13036.70692651999,82.82932137000171,53474.98443264 2024-05-04,04:04:25.000,125,11079900,13565,0,1714795464,13036.720399139995,82.8786652800045,53475.03334248 2024-05-04,04:04:26.000,125,11079826,13205,0,1714795465,13036.75408069,82.87161614999786,53475.0752652 2024-05-04,04:04:27.000,125,11079837,13565,0,1714795466,13036.720399139995,82.93505831999937,53475.005394 2024-05-04,04:04:28.000,125,11079891,13285,0,1714795467,13036.740608069995,82.92096006000065,53475.005394 2024-05-04,04:04:29.000,125,11079818,13605,0,1714795468,13036.740608069995,82.93505831999937,53475.01238112001 2024-05-04,04:04:30.000,125,11079876,13405,0,1714795469,13036.74734437999,82.95620571000472,53475.005394 2024-05-04,04:04:31.000,125,11079890,13245,0,1714795470,13036.821443789995,82.97030397000344,53475.02635536 2024-05-04,04:04:32.000,125,11079888,13805,0,1714795471,13036.841652719995,82.98440223000216,53475.03334248 2024-05-04,04:04:33.000,125,11079845,13685,0,1714795472,13036.85512534,82.98440223000216,53475.02635536 2024-05-04,04:04:34.000,125,11079842,13445,0,1714795473,13036.86859795999,83.02669700999832,53475.02635536 2024-05-04,04:04:35.000,125,11079848,13925,0,1714795474,13036.87533427,83.05489353000303,53475.04731672 2024-05-04,04:04:36.000,125,11079821,13565,0,1714795475,13036.942697369996,83.05489353000303,53475.019368240006 2024-05-04,04:04:37.000,125,11079852,13965,0,1714795476,13036.902279509995,83.06899179000175,53475.019368240006 2024-05-04,04:04:38.000,125,11079820,13805,0,1714795477,13036.942697369996,83.09013917999982,53475.08225232 2024-05-04,04:04:39.000,125,11079856,13605,0,1714795478,13037.03700571,83.06899179000175,53475.08923944001 2024-05-04,04:04:40.000,125,11079810,13605,0,1714795479,13037.050478329991,83.1112865699979,53475.13814928001 2024-05-04,04:04:41.000,125,11079834,13605,0,1714795480,13037.084159879996,83.09718830999918,53475.117187920005 2024-05-04,04:04:42.000,125,11079819,13245,0,1714795481,13037.124577739996,83.11833570000454,53475.10321368 2024-05-04,04:04:43.000,125,11079840,13325,0,1714795482,13037.144786669996,83.13243396000325,53475.068278080005 2024-05-04,04:04:44.000,125,11079855,13845,0,1714795483,13037.138050360001,83.10423743999854,53475.11020080001 2024-05-04,04:04:45.000,125,11079842,13605,0,1714795484,13037.178468220001,83.13243396000325,53475.13116216001 2024-05-04,04:04:46.000,125,11079866,13445,0,1714795485,13037.164995599996,83.13948309000261,53475.18007200001 2024-05-04,04:04:47.000,125,11079867,13405,0,1714795486,13037.178468220001,83.11833570000454,53475.20802048001 2024-05-04,04:04:48.000,125,11079843,13405,0,1714795487,13037.198677150001,83.15358135000133,53475.17308488 2024-05-04,04:04:49.000,125,11079891,13525,0,1714795488,13037.191940839992,83.14653222000197,53475.1451364 2024-05-04,04:04:50.000,125,11079830,13405,0,1714795489,13037.225622389997,83.13948309000261,53475.18007200001 2024-05-04,04:04:51.000,125,11079891,13525,0,1714795490,13037.252567629992,83.16767961000005,53475.20103336 2024-05-04,04:04:52.000,125,11079855,13605,0,1714795491,13037.245831319997,83.11833570000454,53475.235968960005 2024-05-04,04:04:53.000,125,11079878,13365,0,1714795492,13037.259303940002,83.14653222000197,53475.2499432 2024-05-04,04:04:54.000,125,11079890,13605,0,1714795493,13037.272776559992,83.15358135000133,53475.20802048001 2024-05-04,04:04:55.000,125,11079860,14165,0,1714795494,13037.252567629992,83.17472873999941,53475.20802048001 2024-05-04,04:04:56.000,125,11079822,13885,0,1714795495,13037.245831319997,83.17472873999941,53475.235968960005 2024-05-04,04:04:57.000,125,11079811,13205,0,1714795496,13037.245831319997,83.15358135000133,53475.26391744 2024-05-04,04:04:58.000,125,11079857,13445,0,1714795497,13037.259303940002,83.19587613000476,53475.29885304001 2024-05-04,04:04:59.000,125,11079848,13405,0,1714795498,13037.252567629992,83.17472873999941,53475.25693032001 2024-05-04,04:05:00.000,125,11079851,13605,0,1714795499,13037.239095010002,83.14653222000197,53475.3198144 2024-05-04,04:05:01.000,125,11079863,13685,0,1714795500,13037.225622389997,83.16767961000005,53475.32680152001 2024-05-04,04:05:02.000,125,11079847,13525,0,1714795501,13037.245831319997,83.15358135000133,53475.354750000006 2024-05-04,04:05:03.000,125,11079874,13365,0,1714795502,13037.245831319997,83.17472873999941,53475.31282728 2024-05-04,04:05:04.000,125,11079845,13605,0,1714795503,13037.252567629992,83.13948309000261,53475.30584016001 2024-05-04,04:05:05.000,125,11079886,13365,0,1714795504,13037.252567629992,83.15358135000133,53475.29885304001 2024-05-04,04:05:06.000,125,11079861,13685,0,1714795505,13037.232358699992,83.16767961000005,53475.31282728 2024-05-04,04:05:07.000,125,11079845,13845,0,1714795506,13037.212149769992,83.17472873999941,53475.333788640004 2024-05-04,04:05:08.000,125,11079893,13285,0,1714795507,13037.198677150001,83.11833570000454,53475.34776288001 2024-05-04,04:05:09.000,125,11079836,13445,0,1714795508,13037.164995599996,83.14653222000197,53475.30584016001 2024-05-04,04:05:10.000,125,11079884,13485,0,1714795509,13037.171731909992,83.1253848300039,53475.32680152001 2024-05-04,04:05:11.000,125,11079853,13285,0,1714795510,13037.111105119991,83.1253848300039,53475.333788640004 2024-05-04,04:05:12.000,125,11079912,13725,0,1714795511,13037.144786669996,83.11833570000454,53475.31282728 2024-05-04,04:05:13.000,125,11079871,13325,0,1714795512,13037.084159879996,83.1112865699979,53475.31282728 2024-05-04,04:05:14.000,125,11079863,13605,0,1714795513,13037.05721464,83.06899179000175,53475.333788640004 2024-05-04,04:05:15.000,125,11079872,13605,0,1714795514,13036.99658785,83.06899179000175,53475.29885304001 2024-05-04,04:05:16.000,125,11079860,13965,0,1714795515,13037.003324159996,83.04784440000367,53475.29885304001 2024-05-04,04:05:17.000,125,11079887,13525,0,1714795516,13036.90901581999,83.02669700999832,53475.30584016001 2024-05-04,04:05:18.000,125,11079852,13565,0,1714795517,13036.88880688999,82.98440223000216,53475.30584016001 2024-05-04,04:05:19.000,125,11079848,13805,0,1714795518,13036.88880688999,82.94915657999809,53475.3198144 2024-05-04,04:05:20.000,125,11079857,13485,0,1714795519,13036.83491641,82.89981267000258,53475.36173712 2024-05-04,04:05:21.000,125,11079841,13725,0,1714795520,13036.81470748,82.89276354000322,53475.32680152001 2024-05-04,04:05:22.000,125,11079806,13485,0,1714795521,13036.76755330999,82.8645670199985,53475.24295608 2024-05-04,04:05:23.000,125,11079848,13605,0,1714795522,13036.720399139995,82.80112485000427,53475.26391744 2024-05-04,04:05:24.000,125,11079830,13645,0,1714795523,13036.68671758999,82.75883007000084,53475.29885304001 2024-05-04,04:05:25.000,125,11079809,13565,0,1714795524,13036.659772349994,82.75178094000148,53475.27789168001 2024-05-04,04:05:26.000,125,11079873,13805,0,1714795525,13036.599145559994,82.69538789999933,53475.26391744 2024-05-04,04:05:27.000,125,11079867,13605,0,1714795526,13036.592409249999,82.68128964000061,53475.29885304001 2024-05-04,04:05:28.000,125,11079834,13685,0,1714795527,13036.538518769994,82.6671913800019,53475.284878800005 2024-05-04,04:05:29.000,125,11079859,13125,0,1714795528,13036.525046149989,82.63899486000446,53475.27789168001 2024-05-04,04:05:30.000,125,11079848,13365,0,1714795529,13036.504837219989,82.6178474699991,53475.27789168001 2024-05-04,04:05:31.000,125,11079846,13245,0,1714795530,13036.477891979994,82.6178474699991,53475.2499432 2024-05-04,04:05:32.000,125,11079831,13245,0,1714795531,13036.444210429989,82.56850356000359,53475.24295608 2024-05-04,04:05:33.000,125,11079869,13245,0,1714795532,13036.444210429989,82.56850356000359,53475.2499432 2024-05-04,04:05:34.000,125,11079889,13285,0,1714795533,13036.410528879998,82.55440530000487,53475.235968960005 2024-05-04,04:05:35.000,125,11079857,13365,0,1714795534,13036.410528879998,82.56145443000423,53475.22898184001 2024-05-04,04:05:36.000,125,11079853,13845,0,1714795535,13036.390319949998,82.54030703999888,53475.24295608 2024-05-04,04:05:37.000,125,11079856,13765,0,1714795536,13036.343165779988,82.56850356000359,53475.24295608 2024-05-04,04:05:38.000,125,11079871,13285,0,1714795537,13036.403792569989,82.53325790999952,53475.2499432 2024-05-04,04:05:39.000,125,11079850,13525,0,1714795538,13036.363374709988,82.56850356000359,53475.2499432 2024-05-04,04:05:40.000,125,11079862,13445,0,1714795539,13036.376847329993,82.54030703999888,53475.26391744 2024-05-04,04:05:41.000,125,11079892,13085,0,1714795540,13036.309484229998,82.55440530000487,53475.22199472 2024-05-04,04:05:42.000,125,11079887,13525,0,1714795541,13036.349902089998,82.56145443000423,53475.235968960005 2024-05-04,04:05:43.000,125,11079842,13405,0,1714795542,13036.370111019998,82.55440530000487,53475.20802048001 2024-05-04,04:05:44.000,125,11079869,13565,0,1714795543,13036.417265189993,82.56850356000359,53475.22898184001 2024-05-04,04:05:45.000,125,11079875,13365,0,1714795544,13036.437474119994,82.57555269000295,53475.22898184001 2024-05-04,04:05:46.000,125,11079884,13445,0,1714795545,13036.457683049994,82.63194572999782,53475.20802048001 2024-05-04,04:05:47.000,125,11079893,13245,0,1714795546,13036.504837219989,82.60374921000039,53475.2499432 2024-05-04,04:05:48.000,125,11079871,13285,0,1714795547,13036.511573529999,82.66014225000254,53475.19404624 2024-05-04,04:05:49.000,125,11079849,13285,0,1714795548,13036.558727699994,82.66014225000254,53475.27090456 2024-05-04,04:05:50.000,125,11079862,13725,0,1714795549,13036.518309839994,82.69538789999933,53475.17308488 2024-05-04,04:05:51.000,125,11079852,13565,0,1714795550,13036.538518769994,82.68833876999997,53475.166097760004 2024-05-04,04:05:52.000,125,11079858,13285,0,1714795551,13036.592409249999,82.71653529000469,53475.1451364 2024-05-04,04:05:53.000,125,11079835,13445,0,1714795552,13036.61261818,82.75883007000084,53475.1451364 2024-05-04,04:05:54.000,125,11079849,12765,0,1714795553,13036.63282711,82.75883007000084,53475.17308488 2024-05-04,04:05:55.000,125,11079865,13365,0,1714795554,13036.66650865999,82.75178094000148,53475.235968960005 2024-05-04,04:05:56.000,125,11079854,13165,0,1714795555,13036.71366283,82.81522311000299,53475.235968960005 2024-05-04,04:05:57.000,125,11079867,13645,0,1714795556,13036.740608069995,82.82227224000235,53475.22898184001 2024-05-04,04:05:58.000,125,11079875,13165,0,1714795557,13036.75408069,82.80112485000427,53475.20103336 2024-05-04,04:05:59.000,125,11079849,13205,0,1714795558,13036.75408069,82.80112485000427,53475.26391744 2024-05-04,04:06:00.000,125,11079822,13445,0,1714795559,13036.781025929995,82.81522311000299,53475.235968960005 2024-05-04,04:06:01.000,125,11079906,13325,0,1714795560,13036.85512534,82.81522311000299,53475.26391744 2024-05-04,04:06:02.000,125,11079860,13165,0,1714795561,13036.8955432,82.82932137000171,53475.25693032001 2024-05-04,04:06:03.000,125,11079883,13245,0,1714795562,13036.882070579995,82.81522311000299,53475.284878800005 2024-05-04,04:06:04.000,125,11079853,13325,0,1714795563,13036.942697369996,82.81522311000299,53475.25693032001 2024-05-04,04:06:05.000,125,11079859,13605,0,1714795564,13036.989851539991,82.80817398000363,53475.27090456 2024-05-04,04:06:06.000,125,11079875,13845,0,1714795565,13037.023533089996,82.80112485000427,53475.235968960005 2024-05-04,04:06:07.000,125,11079827,13165,0,1714795566,13037.030269399991,82.80817398000363,53475.27090456 2024-05-04,04:06:08.000,125,11079842,13325,0,1714795567,13037.097632500001,82.81522311000299,53475.354750000006 2024-05-04,04:06:09.000,125,11079839,13645,0,1714795568,13037.131314049991,82.80817398000363,53475.284878800005 2024-05-04,04:06:10.000,125,11079856,13245,0,1714795569,13037.185204529997,82.80112485000427,53475.354750000006 2024-05-04,04:06:11.000,125,11079858,13765,0,1714795570,13037.212149769992,82.77997745999892,53475.354750000006 2024-05-04,04:06:12.000,125,11079920,13525,0,1714795571,13037.232358699992,82.78702658999828,53475.38269848 2024-05-04,04:06:13.000,125,11079866,13405,0,1714795572,13037.306458109997,82.78702658999828,53475.403659840005 2024-05-04,04:06:14.000,125,11079820,13325,0,1714795573,13037.353612279992,82.79407572000491,53475.42462120001 2024-05-04,04:06:15.000,125,11079811,13525,0,1714795574,13037.360348590002,82.79407572000491,53475.41763408 2024-05-04,04:06:16.000,125,11079832,13565,0,1714795575,13037.373821209992,82.81522311000299,53475.46654392001 2024-05-04,04:06:17.000,125,11079824,13405,0,1714795576,13037.394030139993,82.83637050000107,53475.42462120001 2024-05-04,04:06:18.000,125,11079839,13605,0,1714795577,13037.400766450002,82.84341963000043,53475.44558256001 2024-05-04,04:06:19.000,125,11079844,13525,0,1714795578,13037.380557520002,82.84341963000043,53475.39667272001 2024-05-04,04:06:20.000,125,11079865,13605,0,1714795579,13037.414239069993,82.82227224000235,53475.452569680005 2024-05-04,04:06:21.000,125,11079837,13365,0,1714795580,13037.414239069993,82.81522311000299,53475.452569680005 2024-05-04,04:06:22.000,125,11079865,13685,0,1714795581,13037.427711689998,82.88571441000386,53475.4595568 2024-05-04,04:06:23.000,125,11079896,13565,0,1714795582,13037.380557520002,82.8786652800045,53475.4595568 2024-05-04,04:06:24.000,125,11079831,13205,0,1714795583,13037.373821209992,82.87161614999786,53475.44558256001 2024-05-04,04:06:25.000,125,11079898,13805,0,1714795584,13037.407502759997,82.90686180000193,53475.46654392001 2024-05-04,04:06:26.000,125,11079842,13485,0,1714795585,13037.420975380002,82.88571441000386,53475.50846664 2024-05-04,04:06:27.000,125,11079880,13565,0,1714795586,13037.380557520002,82.87161614999786,53475.4595568 2024-05-04,04:06:28.000,125,11079853,13565,0,1714795587,13037.380557520002,82.8786652800045,53475.46654392001 2024-05-04,04:06:29.000,125,11079882,13485,0,1714795588,13037.367084899997,82.88571441000386,53475.50846664 2024-05-04,04:06:30.000,125,11079847,13605,0,1714795589,13037.414239069993,82.89276354000322,53475.47353104001 2024-05-04,04:06:31.000,125,11079782,13485,0,1714795590,13037.373821209992,82.89276354000322,53475.501479520004 2024-05-04,04:06:32.000,125,11079809,13685,0,1714795591,13037.380557520002,82.85046875999979,53475.529428 2024-05-04,04:06:33.000,125,11079899,13365,0,1714795592,13037.346875969997,82.8645670199985,53475.53641512 2024-05-04,04:06:34.000,125,11079839,13565,0,1714795593,13037.333403349992,82.8645670199985,53475.529428 2024-05-04,04:06:35.000,125,11079832,13445,0,1714795594,13037.313194419992,82.85751788999914,53475.50846664 2024-05-04,04:06:36.000,125,11079887,13365,0,1714795595,13037.346875969997,82.82932137000171,53475.529428 2024-05-04,04:06:37.000,125,11079885,13445,0,1714795596,13037.313194419992,82.79407572000491,53475.522440880006 2024-05-04,04:06:38.000,125,11079821,13605,0,1714795597,13037.367084899997,82.81522311000299,53475.522440880006 2024-05-04,04:06:39.000,125,11079826,13605,0,1714795598,13037.346875969997,82.77292832999956,53475.522440880006 2024-05-04,04:06:40.000,125,11079877,13485,0,1714795599,13037.353612279992,82.75178094000148,53475.47353104001 2024-05-04,04:06:41.000,125,11079851,13445,0,1714795600,13037.373821209992,82.73768268000276,53475.46654392001 2024-05-04,04:06:42.000,125,11079832,13565,0,1714795601,13037.367084899997,82.67424051000125,53475.529428 2024-05-04,04:06:43.000,125,11079830,13565,0,1714795602,13037.367084899997,82.68833876999997,53475.51545376001 2024-05-04,04:06:44.000,125,11079882,13365,0,1714795603,13037.400766450002,82.67424051000125,53475.55737648 2024-05-04,04:06:45.000,125,11079847,13565,0,1714795604,13037.367084899997,82.6671913800019,53475.56436360001 2024-05-04,04:06:46.000,125,11079878,13645,0,1714795605,13037.380557520002,82.66014225000254,53475.54340224001 2024-05-04,04:06:47.000,125,11079859,13405,0,1714795606,13037.420975380002,82.62489659999846,53475.529428 2024-05-04,04:06:48.000,125,11079889,13445,0,1714795607,13037.441184310002,82.6178474699991,53475.571350720005 2024-05-04,04:06:49.000,125,11079864,13405,0,1714795608,13037.468129549998,82.62489659999846,53475.60628632 2024-05-04,04:06:50.000,125,11079850,13365,0,1714795609,13037.468129549998,82.65309312000318,53475.571350720005 2024-05-04,04:06:51.000,125,11079857,13445,0,1714795610,13037.454656929993,82.64604399000382,53475.62724768 2024-05-04,04:06:52.000,125,11079839,13725,0,1714795611,13037.468129549998,82.65309312000318,53475.571350720005 2024-05-04,04:06:53.000,125,11079834,13565,0,1714795612,13037.454656929993,82.6671913800019,53475.571350720005 2024-05-04,04:06:54.000,125,11079902,13445,0,1714795613,13037.474865859993,82.68833876999997,53475.56436360001 2024-05-04,04:06:55.000,125,11079863,13405,0,1714795614,13037.447920619998,82.68128964000061,53475.55038936 2024-05-04,04:06:56.000,125,11079827,13445,0,1714795615,13037.447920619998,82.71653529000469,53475.64820904 2024-05-04,04:06:57.000,125,11079872,13245,0,1714795616,13037.447920619998,82.75883007000084,53475.54340224001 2024-05-04,04:06:58.000,125,11079880,13485,0,1714795617,13037.454656929993,82.7658792000002,53475.60628632 2024-05-04,04:06:59.000,125,11079848,13525,0,1714795618,13037.488338479998,82.82932137000171,53475.61327344001 2024-05-04,04:07:00.000,125,11079861,13485,0,1714795619,13037.474865859993,82.82932137000171,53475.61327344001 2024-05-04,04:07:01.000,125,11079820,13525,0,1714795620,13037.461393240003,82.8645670199985,53475.67615752 2024-05-04,04:07:02.000,125,11079860,13605,0,1714795621,13037.461393240003,82.93505831999937,53475.669170400004 2024-05-04,04:07:03.000,125,11079833,13325,0,1714795622,13037.447920619998,82.99145136000152,53475.63423480001 2024-05-04,04:07:04.000,125,11079853,13405,0,1714795623,13037.488338479998,82.99145136000152,53475.62724768 2024-05-04,04:07:05.000,125,11079875,13725,0,1714795624,13037.434447999993,83.05489353000303,53475.60628632 2024-05-04,04:07:06.000,125,11079797,13965,0,1714795625,13037.447920619998,83.03374613999767,53475.620260560005 2024-05-04,04:07:07.000,125,11079853,13605,0,1714795626,13037.441184310002,83.11833570000454,53475.62724768 2024-05-04,04:07:08.000,125,11079864,14005,0,1714795627,13037.441184310002,83.13948309000261,53475.55737648 2024-05-04,04:07:09.000,125,11079869,13925,0,1714795628,13037.447920619998,83.16767961000005,53475.51545376001 2024-05-04,04:07:10.000,125,11079884,13365,0,1714795629,13037.468129549998,83.18882699999813,53475.58532496 2024-05-04,04:07:11.000,125,11079857,13845,0,1714795630,13037.447920619998,83.2240726500022,53475.620260560005 2024-05-04,04:07:12.000,125,11079858,13285,0,1714795631,13037.447920619998,83.23112178000156,53475.58532496 2024-05-04,04:07:13.000,125,11079831,13645,0,1714795632,13037.447920619998,83.23817091000092,53475.5992992 2024-05-04,04:07:14.000,125,11079864,13645,0,1714795633,13037.434447999993,83.24522004000028,53475.5992992 2024-05-04,04:07:15.000,125,11079874,13405,0,1714795634,13037.427711689998,83.30161308000243,53475.63423480001 2024-05-04,04:07:16.000,125,11079839,13685,0,1714795635,13037.441184310002,83.33685872999922,53475.58532496 2024-05-04,04:07:17.000,125,11079863,13485,0,1714795636,13037.353612279992,83.31571134000114,53475.58532496 2024-05-04,04:07:18.000,125,11079873,13605,0,1714795637,13037.360348590002,83.32980959999986,53475.55737648 2024-05-04,04:07:19.000,125,11079851,13405,0,1714795638,13037.340139660002,83.29456395000307,53475.58532496 2024-05-04,04:07:20.000,125,11079791,13645,0,1714795639,13037.353612279992,83.35095698999794,53475.571350720005 2024-05-04,04:07:21.000,125,11079832,13205,0,1714795640,13037.346875969997,83.30161308000243,53475.54340224001 2024-05-04,04:07:22.000,125,11079839,13605,0,1714795641,13037.306458109997,83.30866221000178,53475.54340224001 2024-05-04,04:07:23.000,125,11079895,13725,0,1714795642,13037.286249179997,83.33685872999922,53475.55737648 2024-05-04,04:07:24.000,125,11079867,13485,0,1714795643,13037.245831319997,83.27341655999771,53475.522440880006 2024-05-04,04:07:25.000,125,11079901,13765,0,1714795644,13037.225622389997,83.23817091000092,53475.57833784 2024-05-04,04:07:26.000,125,11079880,13925,0,1714795645,13037.191940839992,83.2240726500022,53475.51545376001 2024-05-04,04:07:27.000,125,11079825,13765,0,1714795646,13037.171731909992,83.259318299999,53475.48750528 2024-05-04,04:07:28.000,125,11079864,14085,0,1714795647,13037.171731909992,83.23817091000092,53475.51545376001 2024-05-04,04:07:29.000,125,11079849,13445,0,1714795648,13037.151522979992,83.23817091000092,53475.55038936 2024-05-04,04:07:30.000,125,11079860,13565,0,1714795649,13037.131314049991,83.23817091000092,53475.48750528 2024-05-04,04:07:31.000,125,11079912,13525,0,1714795650,13037.138050360001,83.19587613000476,53475.57833784 2024-05-04,04:07:32.000,125,11079873,13765,0,1714795651,13037.097632500001,83.20292526000412,53475.50846664 2024-05-04,04:07:33.000,125,11079893,13485,0,1714795652,13037.05721464,83.18882699999813,53475.529428 2024-05-04,04:07:34.000,125,11079871,13245,0,1714795653,13037.01679678,83.16767961000005,53475.54340224001 2024-05-04,04:07:35.000,125,11079877,13685,0,1714795654,13036.97637892,83.13243396000325,53475.49449240001 2024-05-04,04:07:36.000,125,11079890,13605,0,1714795655,13037.010060469991,83.11833570000454,53475.522440880006 2024-05-04,04:07:37.000,125,11079840,13525,0,1714795656,13036.96964260999,83.08309005000046,53475.47353104001 2024-05-04,04:07:38.000,125,11079883,13285,0,1714795657,13036.96964260999,83.06899179000175,53475.4595568 2024-05-04,04:07:39.000,125,11079856,13645,0,1714795658,13036.94943367999,83.05489353000303,53475.48051816 2024-05-04,04:07:40.000,125,11079827,13645,0,1714795659,13036.94943367999,83.06899179000175,53475.46654392001 2024-05-04,04:07:41.000,125,11079863,13365,0,1714795660,13036.922488439996,83.06194266000239,53475.452569680005 2024-05-04,04:07:42.000,125,11079888,13485,0,1714795661,13036.88880688999,83.04784440000367,53475.49449240001 2024-05-04,04:07:43.000,125,11079897,13365,0,1714795662,13036.88880688999,83.03374613999767,53475.48051816 2024-05-04,04:07:44.000,125,11079843,13445,0,1714795663,13036.861861649995,83.03374613999767,53475.501479520004 2024-05-04,04:07:45.000,125,11079838,13325,0,1714795664,13036.821443789995,83.04079527000431,53475.452569680005 2024-05-04,04:07:46.000,125,11079855,13485,0,1714795665,13036.80797116999,83.0760409200011,53475.44558256001 2024-05-04,04:07:47.000,125,11079872,13725,0,1714795666,13036.81470748,83.0760409200011,53475.452569680005 2024-05-04,04:07:48.000,125,11079857,13645,0,1714795667,13036.84838902999,83.1112865699979,53475.41064696 2024-05-04,04:07:49.000,125,11079856,13605,0,1714795668,13036.841652719995,83.10423743999854,53475.43859544 2024-05-04,04:07:50.000,125,11079891,13245,0,1714795669,13036.82818009999,83.1253848300039,53475.46654392001 2024-05-04,04:07:51.000,125,11079826,13205,0,1714795670,13036.85512534,83.1253848300039,53475.452569680005 2024-05-04,04:07:52.000,125,11079852,13165,0,1714795671,13036.861861649995,83.20292526000412,53475.48051816 2024-05-04,04:07:53.000,125,11079823,13405,0,1714795672,13036.84838902999,83.23817091000092,53475.46654392001 2024-05-04,04:07:54.000,125,11079854,13445,0,1714795673,13036.882070579995,83.20997439000348,53475.44558256001 2024-05-04,04:07:55.000,125,11079854,13685,0,1714795674,13036.85512534,83.24522004000028,53475.46654392001 2024-05-04,04:07:56.000,125,11079845,13365,0,1714795675,13036.902279509995,83.30866221000178,53475.46654392001 2024-05-04,04:07:57.000,125,11079830,13405,0,1714795676,13036.882070579995,83.29456395000307,53475.49449240001 2024-05-04,04:07:58.000,125,11079879,13525,0,1714795677,13036.8955432,83.31571134000114,53475.452569680005 2024-05-04,04:07:59.000,125,11079869,13685,0,1714795678,13036.88880688999,83.32980959999986,53475.43859544 2024-05-04,04:08:00.000,125,11079865,13245,0,1714795679,13036.882070579995,83.34390785999858,53475.49449240001 2024-05-04,04:08:01.000,125,11079874,13485,0,1714795680,13036.882070579995,83.32980959999986,53475.44558256001 2024-05-04,04:08:02.000,125,11079870,13445,0,1714795681,13036.83491641,83.32980959999986,53475.452569680005 2024-05-04,04:08:03.000,125,11079826,13525,0,1714795682,13036.821443789995,83.30866221000178,53475.4595568 2024-05-04,04:08:04.000,125,11079838,13885,0,1714795683,13036.760816999995,83.3227604700005,53475.403659840005 2024-05-04,04:08:05.000,125,11079898,13445,0,1714795684,13036.760816999995,83.30866221000178,53475.43160832 2024-05-04,04:08:06.000,125,11079864,13725,0,1714795685,13036.70692651999,83.25226916999964,53475.48051816 2024-05-04,04:08:07.000,125,11079880,13685,0,1714795686,13036.62609079999,83.19587613000476,53475.41763408 2024-05-04,04:08:08.000,125,11079861,13765,0,1714795687,13036.599145559994,83.16767961000005,53475.49449240001 2024-05-04,04:08:09.000,125,11079870,13885,0,1714795688,13036.491364599999,83.10423743999854,53475.3896856 2024-05-04,04:08:10.000,125,11079848,13605,0,1714795689,13036.430737809998,83.06194266000239,53475.41763408 2024-05-04,04:08:11.000,125,11079863,13565,0,1714795690,13036.376847329993,83.05489353000303,53475.43160832 2024-05-04,04:08:12.000,125,11079903,13445,0,1714795691,13036.282538990003,82.97030397000344,53475.41763408 2024-05-04,04:08:13.000,125,11079840,13605,0,1714795692,13036.201703270002,82.9139109300013,53475.39667272001 2024-05-04,04:08:14.000,125,11079850,13645,0,1714795693,13036.127603859997,82.83637050000107,53475.38269848 2024-05-04,04:08:15.000,125,11079874,13685,0,1714795694,13036.087185999997,82.81522311000299,53475.354750000006 2024-05-04,04:08:16.000,125,11079834,13685,0,1714795695,13036.013086589992,82.7658792000002,53475.32680152001 2024-05-04,04:08:17.000,125,11079882,13765,0,1714795696,13035.945723489996,82.70243702999869,53475.354750000006 2024-05-04,04:08:18.000,125,11079875,13885,0,1714795697,13035.83794253,82.61079833999975,53475.333788640004 2024-05-04,04:08:19.000,125,11079821,13645,0,1714795698,13035.8177336,82.58260182000231,53475.27789168001 2024-05-04,04:08:20.000,125,11079833,13805,0,1714795699,13035.77731574,82.5191596500008,53475.31282728 2024-05-04,04:08:21.000,125,11079821,13605,0,1714795700,13035.75037049999,82.46981573999801,53475.27789168001 2024-05-04,04:08:22.000,125,11079859,13725,0,1714795701,13035.65606216,82.42752096000186,53475.27090456 2024-05-04,04:08:23.000,125,11079822,13405,0,1714795702,13035.60890798999,82.40637357000378,53475.27090456 2024-05-04,04:08:24.000,125,11079845,13405,0,1714795703,13035.58869905999,82.37112791999971,53475.24295608 2024-05-04,04:08:25.000,125,11079843,13885,0,1714795704,13035.54828119999,82.3217840100042,53475.187059120006 2024-05-04,04:08:26.000,125,11079846,13525,0,1714795705,13035.54828119999,82.26539097000204,53475.19404624 2024-05-04,04:08:27.000,125,11079892,13565,0,1714795706,13035.51459965,82.28653836000012,53475.22199472 2024-05-04,04:08:28.000,125,11079846,13805,0,1714795707,13035.49439072,82.24424358000397,53475.15911064001 2024-05-04,04:08:29.000,125,11079825,13285,0,1714795708,13035.501127029995,82.19489967000118,53475.117187920005 2024-05-04,04:08:30.000,125,11079836,13325,0,1714795709,13035.46744547999,82.15965402000438,53475.166097760004 2024-05-04,04:08:31.000,125,11079866,13685,0,1714795710,13035.43376393,82.13850662999903,53475.117187920005 2024-05-04,04:08:32.000,125,11079825,13765,0,1714795711,13035.440500239994,82.15260488999775,53475.11020080001 2024-05-04,04:08:33.000,125,11079868,13965,0,1714795712,13035.420291309994,82.11031011000159,53475.1451364 2024-05-04,04:08:34.000,125,11079859,13805,0,1714795713,13035.440500239994,82.13145749999967,53475.0752652 2024-05-04,04:08:35.000,125,11079854,13885,0,1714795714,13035.460709169995,82.13145749999967,53475.11020080001 2024-05-04,04:08:36.000,125,11079841,13605,0,1714795715,13035.480918099995,82.11031011000159,53475.12417504 2024-05-04,04:08:37.000,125,11079862,13605,0,1714795716,13035.49439072,82.12440837000031,53475.08923944001 2024-05-04,04:08:38.000,125,11079832,13205,0,1714795717,13035.48765440999,82.16670315000374,53475.01238112001 2024-05-04,04:08:39.000,125,11079876,13205,0,1714795718,13035.51459965,82.2089979299999,53475.04731672 2024-05-04,04:08:40.000,125,11079829,13445,0,1714795719,13035.52807226999,82.23719445000461,53475.06129096001 2024-05-04,04:08:41.000,125,11079825,13685,0,1714795720,13035.54828119999,82.2724401000014,53475.05430384 2024-05-04,04:08:42.000,125,11079837,13485,0,1714795721,13035.6156443,82.31473488000483,53475.04032960001 2024-05-04,04:08:43.000,125,11079842,13245,0,1714795722,13035.64932584999,82.37112791999971,53475.019368240006 2024-05-04,04:08:44.000,125,11079797,13125,0,1714795723,13035.6156443,82.40637357000378,53474.97744552 2024-05-04,04:08:45.000,125,11079855,13365,0,1714795724,13035.66953477999,82.44161922000058,53475.068278080005 2024-05-04,04:08:46.000,125,11079835,13485,0,1714795725,13035.723425259996,82.46981573999801,53474.98443264 2024-05-04,04:08:47.000,125,11079871,13925,0,1714795726,13035.723425259996,82.5191596500008,53474.98443264 2024-05-04,04:08:48.000,125,11079854,13245,0,1714795727,13035.804260979996,82.56850356000359,53475.04032960001 2024-05-04,04:08:49.000,125,11079856,13485,0,1714795728,13035.831206219991,82.58260182000231,53475.005394 2024-05-04,04:08:50.000,125,11079844,13765,0,1714795729,13035.824469909996,82.63194572999782,53475.02635536 2024-05-04,04:08:51.000,125,11079846,13525,0,1714795730,13035.864887769996,82.66014225000254,53474.96347128001 2024-05-04,04:08:52.000,125,11079797,13565,0,1714795731,13035.898569320001,82.68833876999997,53474.98443264 2024-05-04,04:08:53.000,125,11079803,13685,0,1714795732,13035.952459799992,82.70948615999805,53474.98443264 2024-05-04,04:08:54.000,125,11079814,13725,0,1714795733,13035.992877659992,82.80112485000427,53474.998406880004 2024-05-04,04:08:55.000,125,11079879,13765,0,1714795734,13036.026559209997,82.77997745999892,53475.01238112001 2024-05-04,04:08:56.000,125,11079812,13485,0,1714795735,13036.060240760002,82.77292832999956,53475.005394 2024-05-04,04:08:57.000,125,11079872,13725,0,1714795736,13036.040031830002,82.82227224000235,53474.97744552 2024-05-04,04:08:58.000,125,11079872,13565,0,1714795737,13036.080449690002,82.81522311000299,53474.98443264 2024-05-04,04:08:59.000,125,11079796,13325,0,1714795738,13036.100658620002,82.82227224000235,53474.97744552 2024-05-04,04:09:00.000,125,11079843,13445,0,1714795739,13036.154549099992,82.81522311000299,53474.96347128001 2024-05-04,04:09:01.000,125,11079884,13685,0,1714795740,13036.141076480002,82.80112485000427,53474.97744552 2024-05-04,04:09:02.000,125,11079834,13685,0,1714795741,13036.141076480002,82.80112485000427,53474.9355228 2024-05-04,04:09:03.000,125,11079798,13405,0,1714795742,13036.161285410002,82.80112485000427,53474.95648416 2024-05-04,04:09:04.000,125,11079883,13845,0,1714795743,13036.141076480002,82.80817398000363,53475.08225232 2024-05-04,04:09:05.000,125,11079818,13645,0,1714795744,13036.168021719997,82.77292832999956,53475.005394 2024-05-04,04:09:06.000,125,11079840,13685,0,1714795745,13036.114131239992,82.75883007000084,53474.97744552 2024-05-04,04:09:07.000,125,11079803,13405,0,1714795746,13036.114131239992,82.7306335500034,53475.005394 2024-05-04,04:09:08.000,125,11079856,13245,0,1714795747,13036.107394929997,82.69538789999933,53474.99141976001 2024-05-04,04:09:09.000,125,11079854,13405,0,1714795748,13036.107394929997,82.68833876999997,53474.94250992001 2024-05-04,04:09:10.000,125,11079799,13725,0,1714795749,13036.107394929997,82.68833876999997,53474.95648416 2024-05-04,04:09:11.000,125,11079788,13405,0,1714795750,13036.080449690002,82.63194572999782,53475.019368240006 2024-05-04,04:09:12.000,125,11079855,13245,0,1714795751,13036.053504449992,82.6178474699991,53474.95648416 2024-05-04,04:09:13.000,125,11079884,13245,0,1714795752,13036.019822900002,82.57555269000295,53474.99141976001 2024-05-04,04:09:14.000,125,11079848,13325,0,1714795753,13036.060240760002,82.58260182000231,53475.005394 2024-05-04,04:09:15.000,125,11079834,13165,0,1714795754,13036.066977069997,82.58260182000231,53474.998406880004 2024-05-04,04:09:16.000,125,11079836,13405,0,1714795755,13036.046768139997,82.57555269000295,53475.02635536 2024-05-04,04:09:17.000,125,11079859,13525,0,1714795756,13036.019822900002,82.54735616999824,53475.005394 2024-05-04,04:09:18.000,125,11079830,13525,0,1714795757,13036.013086589992,82.53325790999952,53475.019368240006 2024-05-04,04:09:19.000,125,11079823,13725,0,1714795758,13035.979405040001,82.53325790999952,53475.01238112001 2024-05-04,04:09:20.000,125,11079826,13325,0,1714795759,13035.986141349997,82.55440530000487,53475.019368240006 2024-05-04,04:09:21.000,125,11079847,13565,0,1714795760,13036.013086589992,82.56145443000423,53475.019368240006 2024-05-04,04:09:22.000,125,11079845,13205,0,1714795761,13036.026559209997,82.56145443000423,53475.068278080005 2024-05-04,04:09:23.000,125,11079841,13205,0,1714795762,13036.006350279997,82.58260182000231,53474.99141976001 2024-05-04,04:09:24.000,125,11079789,13325,0,1714795763,13036.013086589992,82.60374921000039,53474.949497040005 2024-05-04,04:09:25.000,125,11079885,13445,0,1714795764,13036.040031830002,82.62489659999846,53475.01238112001 2024-05-04,04:09:26.000,125,11079825,13525,0,1714795765,13036.114131239992,82.68128964000061,53475.019368240006 2024-05-04,04:09:27.000,125,11079857,13365,0,1714795766,13036.114131239992,82.69538789999933,53474.98443264 2024-05-04,04:09:28.000,125,11079847,13565,0,1714795767,13036.161285410002,82.75178094000148,53475.019368240006 2024-05-04,04:09:29.000,125,11079840,13125,0,1714795768,13036.194966959993,82.81522311000299,53475.03334248 2024-05-04,04:09:30.000,125,11079818,13405,0,1714795769,13036.188230649997,82.87161614999786,53474.998406880004 2024-05-04,04:09:31.000,125,11079838,13365,0,1714795770,13036.242121130002,82.89981267000258,53474.99141976001 2024-05-04,04:09:32.000,125,11079812,13685,0,1714795771,13036.262330060003,82.97030397000344,53475.019368240006 2024-05-04,04:09:33.000,125,11079808,13365,0,1714795772,13036.322956849988,82.96325484000408,53475.03334248 2024-05-04,04:09:34.000,125,11079846,13365,0,1714795773,13036.356638399993,83.06194266000239,53475.05430384 2024-05-04,04:09:35.000,125,11079855,13765,0,1714795774,13036.376847329993,83.06899179000175,53475.005394 2024-05-04,04:09:36.000,125,11079846,13325,0,1714795775,13036.424001499989,83.14653222000197,53475.03334248 2024-05-04,04:09:37.000,125,11079854,13565,0,1714795776,13036.457683049994,83.19587613000476,53475.03334248 2024-05-04,04:09:38.000,125,11079848,13525,0,1714795777,13036.498100909994,83.24522004000028,53475.04731672 2024-05-04,04:09:39.000,125,11079848,13445,0,1714795778,13036.491364599999,83.29456395000307,53475.05430384 2024-05-04,04:09:40.000,125,11079865,13445,0,1714795779,13036.578936629994,83.30161308000243,53475.10321368 2024-05-04,04:09:41.000,125,11079864,13605,0,1714795780,13036.592409249999,83.38620264000201,53475.10321368 2024-05-04,04:09:42.000,125,11079845,13925,0,1714795781,13036.619354489994,83.42849741999817,53475.0752652 2024-05-04,04:09:43.000,125,11079819,13485,0,1714795782,13036.639563419994,83.46374307000224,53475.0752652 2024-05-04,04:09:44.000,125,11079884,13365,0,1714795783,13036.72713544999,83.44964481000352,53475.13814928001 2024-05-04,04:09:45.000,125,11079859,13645,0,1714795784,13036.73387176,83.52718524000375,53475.12417504 2024-05-04,04:09:46.000,125,11079818,13125,0,1714795785,13036.75408069,83.51308697999775,53475.15212352 2024-05-04,04:09:47.000,125,11079839,13765,0,1714795786,13036.781025929995,83.52013611000439,53475.15212352 2024-05-04,04:09:48.000,125,11079884,13525,0,1714795787,13036.81470748,83.5694800199999,53475.12417504 2024-05-04,04:09:49.000,125,11079871,13765,0,1714795788,13036.841652719995,83.56243089000054,53475.166097760004 2024-05-04,04:09:50.000,125,11079826,13605,0,1714795789,13036.841652719995,83.54128350000246,53475.15911064001 2024-05-04,04:09:51.000,125,11079830,13565,0,1714795790,13036.83491641,83.57652914999926,53475.17308488 2024-05-04,04:09:52.000,125,11079797,12925,0,1714795791,13036.85512534,83.54128350000246,53475.11020080001 2024-05-04,04:09:53.000,125,11079878,13525,0,1714795792,13036.87533427,83.52718524000375,53475.166097760004 2024-05-04,04:09:54.000,125,11079894,13405,0,1714795793,13036.902279509995,83.54833263000182,53475.17308488 2024-05-04,04:09:55.000,125,11079889,13565,0,1714795794,13036.902279509995,83.52718524000375,53475.20802048001 2024-05-04,04:09:56.000,125,11079793,13445,0,1714795795,13036.8955432,83.52718524000375,53475.235968960005 2024-05-04,04:09:57.000,125,11079912,13325,0,1714795796,13036.88880688999,83.50603784999839,53475.27789168001 2024-05-04,04:09:58.000,125,11079909,13205,0,1714795797,13036.8955432,83.4707922000016,53475.26391744 2024-05-04,04:09:59.000,125,11079836,13445,0,1714795798,13036.902279509995,83.45669394000288,53475.29186592 2024-05-04,04:10:00.000,125,11079869,13365,0,1714795799,13036.90901581999,83.44964481000352,53475.29885304001 2024-05-04,04:10:01.000,125,11079782,13685,0,1714795800,13036.84838902999,83.44964481000352,53475.32680152001 2024-05-04,04:10:02.000,125,11079847,13485,0,1714795801,13036.861861649995,83.38620264000201,53475.29885304001 2024-05-04,04:10:03.000,125,11079822,13645,0,1714795802,13036.861861649995,83.3721043800033,53475.32680152001 2024-05-04,04:10:04.000,125,11079895,13445,0,1714795803,13036.861861649995,83.3721043800033,53475.32680152001 2024-05-04,04:10:05.000,125,11079839,13605,0,1714795804,13036.882070579995,83.28751482000371,53475.34776288001 2024-05-04,04:10:06.000,125,11079831,13325,0,1714795805,13036.841652719995,83.28751482000371,53475.30584016001 2024-05-04,04:10:07.000,125,11079847,13725,0,1714795806,13036.79449855,83.27341655999771,53475.284878800005 2024-05-04,04:10:08.000,125,11079839,13405,0,1714795807,13036.82818009999,83.24522004000028,53475.29186592 2024-05-04,04:10:09.000,125,11079846,13285,0,1714795808,13036.81470748,83.2240726500022,53475.30584016001 2024-05-04,04:10:10.000,125,11079844,13605,0,1714795809,13036.79449855,83.20292526000412,53475.34776288001 2024-05-04,04:10:11.000,125,11079887,13405,0,1714795810,13036.760816999995,83.18177786999877,53475.29885304001 2024-05-04,04:10:12.000,125,11079884,13485,0,1714795811,13036.76755330999,83.13243396000325,53475.30584016001 2024-05-04,04:10:13.000,125,11079841,13285,0,1714795812,13036.77428962,83.1253848300039,53475.34776288001 2024-05-04,04:10:14.000,125,11079844,13605,0,1714795813,13036.760816999995,83.13243396000325,53475.32680152001 2024-05-04,04:10:15.000,125,11079861,13445,0,1714795814,13036.760816999995,83.11833570000454,53475.36872424 2024-05-04,04:10:16.000,125,11079866,13525,0,1714795815,13036.781025929995,83.10423743999854,53475.333788640004 2024-05-04,04:10:17.000,125,11079819,13765,0,1714795816,13036.781025929995,83.04784440000367,53475.36872424 2024-05-04,04:10:18.000,125,11079852,13725,0,1714795817,13036.80797116999,83.02669700999832,53475.36173712 2024-05-04,04:10:19.000,125,11079863,13685,0,1714795818,13036.75408069,83.03374613999767,53475.36872424 2024-05-04,04:10:20.000,125,11079821,13885,0,1714795819,13036.78776223999,83.04784440000367,53475.36872424 2024-05-04,04:10:21.000,125,11079846,13445,0,1714795820,13036.801234859995,83.01964787999896,53475.3198144 2024-05-04,04:10:22.000,125,11079810,13125,0,1714795821,13036.82818009999,83.0125987499996,53475.3198144 2024-05-04,04:10:23.000,125,11079833,13525,0,1714795822,13036.79449855,82.99850049000088,53475.36173712 2024-05-04,04:10:24.000,125,11079795,13365,0,1714795823,13036.81470748,83.00554962000024,53475.37571136001 2024-05-04,04:10:25.000,125,11079806,13365,0,1714795824,13036.86859795999,83.00554962000024,53475.38269848 2024-05-04,04:10:26.000,125,11079855,13765,0,1714795825,13036.82818009999,83.0125987499996,53475.38269848 2024-05-04,04:10:27.000,125,11079881,13725,0,1714795826,13036.83491641,82.98440223000216,53475.3896856 2024-05-04,04:10:28.000,125,11079857,13605,0,1714795827,13036.86859795999,82.99145136000152,53475.34776288001 2024-05-04,04:10:29.000,125,11079812,13365,0,1714795828,13036.841652719995,82.96325484000408,53475.3896856 2024-05-04,04:10:30.000,125,11079876,13605,0,1714795829,13036.86859795999,82.9773531000028,53475.354750000006 2024-05-04,04:10:31.000,125,11079874,13325,0,1714795830,13036.821443789995,82.99145136000152,53475.37571136001 2024-05-04,04:10:32.000,125,11079859,13405,0,1714795831,13036.84838902999,82.95620571000472,53475.3896856 2024-05-04,04:10:33.000,125,11079841,13685,0,1714795832,13036.81470748,82.96325484000408,53475.354750000006 2024-05-04,04:10:34.000,125,11079831,13325,0,1714795833,13036.79449855,82.95620571000472,53475.34077576 2024-05-04,04:10:35.000,125,11079871,13525,0,1714795834,13036.781025929995,82.9139109300013,53475.41064696 2024-05-04,04:10:36.000,125,11079846,13645,0,1714795835,13036.77428962,82.92800919000001,53475.3896856 2024-05-04,04:10:37.000,125,11079896,13245,0,1714795836,13036.75408069,82.90686180000193,53475.354750000006 2024-05-04,04:10:38.000,125,11079885,13605,0,1714795837,13036.781025929995,82.93505831999937,53475.354750000006 2024-05-04,04:10:39.000,125,11079839,13805,0,1714795838,13036.71366283,82.9139109300013,53475.36872424 2024-05-04,04:10:40.000,125,11079863,13885,0,1714795839,13036.72713544999,82.89981267000258,53475.42462120001 2024-05-04,04:10:41.000,125,11079885,13445,0,1714795840,13036.720399139995,82.89981267000258,53475.39667272001 2024-05-04,04:10:42.000,125,11079889,13485,0,1714795841,13036.6934539,82.8786652800045,53475.36872424 2024-05-04,04:10:43.000,125,11079816,13605,0,1714795842,13036.679981279995,82.85046875999979,53475.354750000006 2024-05-04,04:10:44.000,125,11079804,13325,0,1714795843,13036.65303604,82.78702658999828,53475.30584016001 2024-05-04,04:10:45.000,125,11079871,13365,0,1714795844,13036.62609079999,82.78702658999828,53475.354750000006 2024-05-04,04:10:46.000,125,11079874,13365,0,1714795845,13036.578936629994,82.75883007000084,53475.36173712 2024-05-04,04:10:47.000,125,11079818,13765,0,1714795846,13036.525046149989,82.73768268000276,53475.34776288001 2024-05-04,04:10:48.000,125,11079846,13725,0,1714795847,13036.504837219989,82.71653529000469,53475.36872424 2024-05-04,04:10:49.000,125,11079823,13285,0,1714795848,13036.450946739998,82.70948615999805,53475.34077576 2024-05-04,04:10:50.000,125,11079831,13325,0,1714795849,13036.444210429989,82.65309312000318,53475.39667272001 2024-05-04,04:10:51.000,125,11079841,13445,0,1714795850,13036.397056259993,82.63194572999782,53475.36173712 2024-05-04,04:10:52.000,125,11079846,13565,0,1714795851,13036.349902089998,82.63899486000446,53475.27789168001 2024-05-04,04:10:53.000,125,11079785,13685,0,1714795852,13036.343165779988,82.58260182000231,53475.29186592 2024-05-04,04:10:54.000,125,11079803,13125,0,1714795853,13036.336429469993,82.54030703999888,53475.26391744 2024-05-04,04:10:55.000,125,11079752,13445,0,1714795854,13036.248857439998,82.49096313000337,53475.30584016001 2024-05-04,04:10:56.000,125,11079845,13805,0,1714795855,13036.208439579998,82.46981573999801,53475.29186592 2024-05-04,04:10:57.000,125,11079783,13405,0,1714795856,13036.188230649997,82.44161922000058,53475.29885304001 2024-05-04,04:10:58.000,125,11079832,13845,0,1714795857,13036.134340169992,82.4204718300025,53475.27789168001 2024-05-04,04:10:59.000,125,11079830,13245,0,1714795858,13036.053504449992,82.41342270000314,53475.30584016001 2024-05-04,04:11:00.000,125,11079830,13645,0,1714795859,13036.080449690002,82.37112791999971,53475.20802048001 2024-05-04,04:11:01.000,125,11079838,13565,0,1714795860,13036.019822900002,82.31473488000483,53475.2499432 2024-05-04,04:11:02.000,125,11079844,13405,0,1714795861,13036.006350279997,82.27948923000076,53475.25693032001 2024-05-04,04:11:03.000,125,11079857,13565,0,1714795862,13035.972668729992,82.24424358000397,53475.235968960005 2024-05-04,04:11:04.000,125,11079863,13485,0,1714795863,13035.945723489996,82.23719445000461,53475.1451364 2024-05-04,04:11:05.000,125,11079836,13525,0,1714795864,13035.925514559996,82.20194880000054,53475.187059120006 2024-05-04,04:11:06.000,125,11079820,13925,0,1714795865,13035.905305629996,82.20194880000054,53475.20802048001 2024-05-04,04:11:07.000,125,11079803,13605,0,1714795866,13035.858151460001,82.15965402000438,53475.1451364 2024-05-04,04:11:08.000,125,11079816,13405,0,1714795867,13035.851415149991,82.1737522800031,53475.18007200001 2024-05-04,04:11:09.000,125,11079829,13605,0,1714795868,13035.824469909996,82.11735924000095,53475.11020080001 2024-05-04,04:11:10.000,125,11079797,13725,0,1714795869,13035.763843119996,82.08916272000351,53475.12417504 2024-05-04,04:11:11.000,125,11079806,13765,0,1714795870,13035.784052049996,82.08211359000416,53475.117187920005 2024-05-04,04:11:12.000,125,11079821,13205,0,1714795871,13035.763843119996,82.04686794000008,53475.117187920005 2024-05-04,04:11:13.000,125,11079811,13285,0,1714795872,13035.75037049999,82.06801532999816,53475.08923944001 2024-05-04,04:11:14.000,125,11079801,13565,0,1714795873,13035.73016156999,82.04686794000008,53475.03334248 2024-05-04,04:11:15.000,125,11079808,13485,0,1714795874,13035.703216329995,82.01162229000329,53475.08225232 2024-05-04,04:11:16.000,125,11079861,13525,0,1714795875,13035.68974370999,81.98342576999858,53475.04032960001 2024-05-04,04:11:17.000,125,11079854,13805,0,1714795876,13035.68974370999,81.98342576999858,53475.04032960001 2024-05-04,04:11:18.000,125,11079824,13285,0,1714795877,13035.662798469995,81.96932750999986,53474.998406880004 2024-05-04,04:11:19.000,125,11079850,13245,0,1714795878,13035.66953477999,81.97637663999922,53475.04731672 2024-05-04,04:11:20.000,125,11079859,13245,0,1714795879,13035.662798469995,81.94113099000242,53475.04032960001 2024-05-04,04:11:21.000,125,11079854,13285,0,1714795880,13035.642589539995,81.94113099000242,53475.03334248 2024-05-04,04:11:22.000,125,11079817,13285,0,1714795881,13035.62911691999,81.9622783800005,53474.97744552 2024-05-04,04:11:23.000,125,11079817,13445,0,1714795882,13035.662798469995,81.93408186000306,53475.04032960001 2024-05-04,04:11:24.000,125,11079805,13565,0,1714795883,13035.642589539995,81.93408186000306,53475.005394 2024-05-04,04:11:25.000,125,11079810,13565,0,1714795884,13035.66953477999,81.93408186000306,53475.019368240006 2024-05-04,04:11:26.000,125,11079859,13445,0,1714795885,13035.65606216,81.89883620999899,53474.97045840001 2024-05-04,04:11:27.000,125,11079832,13685,0,1714795886,13035.642589539995,81.87768882000091,53474.99141976001 2024-05-04,04:11:28.000,125,11079843,13805,0,1714795887,13035.683007399995,81.85654143000284,53474.998406880004 2024-05-04,04:11:29.000,125,11079838,13645,0,1714795888,13035.63585323,81.84949230000348,53474.94250992001 2024-05-04,04:11:30.000,125,11079796,13285,0,1714795889,13035.62911691999,81.85654143000284,53475.03334248 2024-05-04,04:11:31.000,125,11079830,13765,0,1714795890,13035.64932584999,81.87063969000155,53474.96347128001 2024-05-04,04:11:32.000,125,11079836,13605,0,1714795891,13035.63585323,81.84244317000412,53474.97045840001 2024-05-04,04:11:33.000,125,11079817,13445,0,1714795892,13035.63585323,81.84949230000348,53475.019368240006 2024-05-04,04:11:34.000,125,11079780,13245,0,1714795893,13035.65606216,81.87063969000155,53474.998406880004 2024-05-04,04:11:35.000,125,11079816,13365,0,1714795894,13035.63585323,81.82834490999812,53474.9355228 2024-05-04,04:11:36.000,125,11079871,13405,0,1714795895,13035.6156443,81.8142466499994,53474.949497040005 2024-05-04,04:11:37.000,125,11079819,13565,0,1714795896,13035.622380609995,81.82834490999812,53474.91456144 2024-05-04,04:11:38.000,125,11079814,13765,0,1714795897,13035.60890798999,81.77900100000261,53474.9355228 2024-05-04,04:11:39.000,125,11079802,13205,0,1714795898,13035.59543537,81.80719752000005,53474.96347128001 2024-05-04,04:11:40.000,125,11079793,13405,0,1714795899,13035.56849012999,81.77195187000325,53474.91456144 2024-05-04,04:11:41.000,125,11079835,13325,0,1714795900,13035.581962749995,81.77900100000261,53474.9355228 2024-05-04,04:11:42.000,125,11079856,13925,0,1714795901,13035.561753819995,81.77195187000325,53474.95648416 2024-05-04,04:11:43.000,125,11079860,13925,0,1714795902,13035.57522644,81.76490274000389,53474.900587200005 2024-05-04,04:11:44.000,125,11079820,13325,0,1714795903,13035.59543537,81.72260796000046,53474.900587200005 2024-05-04,04:11:45.000,125,11079833,13645,0,1714795904,13035.57522644,81.70850970000174,53474.89360008001 2024-05-04,04:11:46.000,125,11079844,13245,0,1714795905,13035.602171679995,81.7155588300011,53474.900587200005 2024-05-04,04:11:47.000,125,11079847,13445,0,1714795906,13035.56849012999,81.74375534999854,53474.8656516 2024-05-04,04:11:48.000,125,11079847,13485,0,1714795907,13035.59543537,81.72260796000046,53474.89360008001 2024-05-04,04:11:49.000,125,11079824,13565,0,1714795908,13035.56849012999,81.72965708999982,53474.89360008001 2024-05-04,04:11:50.000,125,11079787,13485,0,1714795909,13035.581962749995,81.72260796000046,53474.87263872001 2024-05-04,04:11:51.000,125,11079798,13485,0,1714795910,13035.602171679995,81.72965708999982,53474.85866448 2024-05-04,04:11:52.000,125,11079862,13405,0,1714795911,13035.6156443,81.69441144000302,53474.900587200005 2024-05-04,04:11:53.000,125,11079823,13565,0,1714795912,13035.60890798999,81.67326404999767,53474.82372888001 2024-05-04,04:11:54.000,125,11079831,13685,0,1714795913,13035.63585323,81.66621491999831,53474.8656516 2024-05-04,04:11:55.000,125,11079801,13765,0,1714795914,13035.622380609995,81.67326404999767,53474.87962584 2024-05-04,04:11:56.000,125,11079840,13485,0,1714795915,13035.662798469995,81.64506753000023,53474.91456144 2024-05-04,04:11:57.000,125,11079841,13565,0,1714795916,13035.62911691999,81.64506753000023,53474.851677360006 2024-05-04,04:11:58.000,125,11079854,13605,0,1714795917,13035.62911691999,81.70146057000238,53474.88661296 2024-05-04,04:11:59.000,125,11079829,13525,0,1714795918,13035.58869905999,81.67326404999767,53474.851677360006 2024-05-04,04:12:00.000,125,11079859,13525,0,1714795919,13035.60890798999,81.64506753000023,53474.88661296 2024-05-04,04:12:01.000,125,11079867,13725,0,1714795920,13035.62911691999,81.65916578999895,53474.92853568 2024-05-04,04:12:02.000,125,11079844,13405,0,1714795921,13035.62911691999,81.65211665999959,53474.88661296 2024-05-04,04:12:03.000,125,11079833,13325,0,1714795922,13035.65606216,81.66621491999831,53474.87962584 2024-05-04,04:12:04.000,125,11079818,13445,0,1714795923,13035.69648002,81.62392014000216,53474.87263872001 2024-05-04,04:12:05.000,125,11079855,13765,0,1714795924,13035.69648002,81.62392014000216,53474.8656516 2024-05-04,04:12:06.000,125,11079856,13605,0,1714795925,13035.69648002,81.64506753000023,53474.830716000004 2024-05-04,04:12:07.000,125,11079879,13525,0,1714795926,13035.67627109,81.60982188000344,53474.87263872001 2024-05-04,04:12:08.000,125,11079874,13325,0,1714795927,13035.68974370999,81.62392014000216,53474.81674176 2024-05-04,04:12:09.000,125,11079817,13525,0,1714795928,13035.68974370999,81.6168710100028,53474.83770312 2024-05-04,04:12:10.000,125,11079847,13365,0,1714795929,13035.70995263999,81.62392014000216,53474.78879328 2024-05-04,04:12:11.000,125,11079858,13565,0,1714795930,13035.703216329995,81.65211665999959,53474.80975464 2024-05-04,04:12:12.000,125,11079850,13285,0,1714795931,13035.73689788,81.67326404999767,53474.82372888001 2024-05-04,04:12:13.000,125,11079829,13645,0,1714795932,13035.790788359991,81.68736231000366,53474.79578040001 2024-05-04,04:12:14.000,125,11079855,13405,0,1714795933,13035.804260979996,81.66621491999831,53474.84469024001 2024-05-04,04:12:15.000,125,11079806,13605,0,1714795934,13035.831206219991,81.65916578999895,53474.81674176 2024-05-04,04:12:16.000,125,11079884,13965,0,1714795935,13035.864887769996,81.6803131800043,53474.82372888001 2024-05-04,04:12:17.000,125,11079805,13845,0,1714795936,13035.918778250001,81.68736231000366,53474.84469024001 2024-05-04,04:12:18.000,125,11079861,13525,0,1714795937,13035.986141349997,81.7155588300011,53474.7608448 2024-05-04,04:12:19.000,125,11079816,13525,0,1714795938,13036.013086589992,81.72260796000046,53474.80975464 2024-05-04,04:12:20.000,125,11079817,13885,0,1714795939,13036.053504449992,81.75785361000453,53474.80975464 2024-05-04,04:12:21.000,125,11079814,13325,0,1714795940,13036.087185999997,81.78605013000197,53474.80276752001 2024-05-04,04:12:22.000,125,11079845,13245,0,1714795941,13036.127603859997,81.79309926000133,53474.8656516 2024-05-04,04:12:23.000,125,11079829,13245,0,1714795942,13036.147812789997,81.83539404000476,53474.83770312 2024-05-04,04:12:24.000,125,11079817,13405,0,1714795943,13036.228648509998,81.88473795000027,53474.82372888001 2024-05-04,04:12:25.000,125,11079843,14045,0,1714795944,13036.289275299998,81.90588533999835,53474.85866448 2024-05-04,04:12:26.000,125,11079858,13525,0,1714795945,13036.322956849988,81.90588533999835,53474.78879328 2024-05-04,04:12:27.000,125,11079771,13605,0,1714795946,13036.390319949998,81.97637663999922,53474.79578040001 2024-05-04,04:12:28.000,125,11079809,13725,0,1714795947,13036.457683049994,81.95522925000114,53474.87263872001 2024-05-04,04:12:29.000,125,11079846,13605,0,1714795948,13036.498100909994,82.03981881000072,53474.90757432 2024-05-04,04:12:30.000,125,11079851,13565,0,1714795949,13036.538518769994,82.08916272000351,53474.89360008001 2024-05-04,04:12:31.000,125,11079806,13605,0,1714795950,13036.599145559994,82.11031011000159,53474.85866448 2024-05-04,04:12:32.000,125,11079798,13445,0,1714795951,13036.60588186999,82.11735924000095,53474.92154856001 2024-05-04,04:12:33.000,125,11079842,13405,0,1714795952,13036.6934539,82.14555575999839,53474.949497040005 2024-05-04,04:12:34.000,125,11079848,13565,0,1714795953,13036.740608069995,82.23014531999797,53474.949497040005 2024-05-04,04:12:35.000,125,11079827,13685,0,1714795954,13036.76755330999,82.27948923000076,53474.96347128001 2024-05-04,04:12:36.000,125,11079830,13405,0,1714795955,13036.801234859995,82.29358748999948,53475.005394 2024-05-04,04:12:37.000,125,11079839,13285,0,1714795956,13036.83491641,82.3217840100042,53475.03334248 2024-05-04,04:12:38.000,125,11079838,13405,0,1714795957,13036.882070579995,82.37112791999971,53474.98443264 2024-05-04,04:12:39.000,125,11079827,13405,0,1714795958,13036.942697369996,82.42752096000186,53475.019368240006 2024-05-04,04:12:40.000,125,11079893,13525,0,1714795959,13036.983115229996,82.46276660999865,53475.01238112001 2024-05-04,04:12:41.000,125,11079874,13765,0,1714795960,13036.989851539991,82.52620878000016,53475.04032960001 2024-05-04,04:12:42.000,125,11079833,13925,0,1714795961,13037.03700571,82.54030703999888,53475.04731672 2024-05-04,04:12:43.000,125,11079824,13365,0,1714795962,13037.03700571,82.6178474699991,53475.08923944001 2024-05-04,04:12:44.000,125,11079829,13685,0,1714795963,13037.097632500001,82.66014225000254,53475.11020080001 2024-05-04,04:12:45.000,125,11079853,13245,0,1714795964,13037.111105119991,82.68833876999997,53475.117187920005 2024-05-04,04:12:46.000,125,11079854,13285,0,1714795965,13037.138050360001,82.68833876999997,53475.0752652 2024-05-04,04:12:47.000,125,11079840,13205,0,1714795966,13037.171731909992,82.70948615999805,53475.08923944001 2024-05-04,04:12:48.000,125,11079808,13525,0,1714795967,13037.191940839992,82.73768268000276,53475.10321368 2024-05-04,04:12:49.000,125,11079825,13605,0,1714795968,13037.259303940002,82.77292832999956,53475.068278080005 2024-05-04,04:12:50.000,125,11079881,13405,0,1714795969,13037.286249179997,82.84341963000043,53475.13116216001 2024-05-04,04:12:51.000,125,11079829,13525,0,1714795970,13037.266040249997,82.85046875999979,53475.09622656 2024-05-04,04:12:52.000,125,11079865,13245,0,1714795971,13037.313194419992,82.85751788999914,53475.06129096001 2024-05-04,04:12:53.000,125,11079817,13605,0,1714795972,13037.319930730002,82.8645670199985,53475.11020080001 2024-05-04,04:12:54.000,125,11079811,13525,0,1714795973,13037.340139660002,82.85751788999914,53475.13814928001 2024-05-04,04:12:55.000,125,11079823,13245,0,1714795974,13037.387293829997,82.87161614999786,53475.15212352 2024-05-04,04:12:56.000,125,11079845,13365,0,1714795975,13037.373821209992,82.92096006000065,53475.18007200001 2024-05-04,04:12:57.000,125,11079823,13165,0,1714795976,13037.441184310002,82.88571441000386,53475.166097760004 2024-05-04,04:12:58.000,125,11079827,13565,0,1714795977,13037.495074789993,82.89276354000322,53475.1451364 2024-05-04,04:12:59.000,125,11079845,13245,0,1714795978,13037.481602170003,82.89276354000322,53475.166097760004 2024-05-04,04:13:00.000,125,11079878,13525,0,1714795979,13037.522020029988,82.89276354000322,53475.235968960005 2024-05-04,04:13:01.000,125,11079872,13125,0,1714795980,13037.535492649993,82.89276354000322,53475.24295608 2024-05-04,04:13:02.000,125,11079849,13365,0,1714795981,13037.569174199998,82.89981267000258,53475.235968960005 2024-05-04,04:13:03.000,125,11079849,13445,0,1714795982,13037.596119439993,82.90686180000193,53475.2150076 2024-05-04,04:13:04.000,125,11079867,13405,0,1714795983,13037.616328369993,82.8645670199985,53475.235968960005 2024-05-04,04:13:05.000,125,11079848,13245,0,1714795984,13037.616328369993,82.89981267000258,53475.2499432 2024-05-04,04:13:06.000,125,11079843,13485,0,1714795985,13037.663482539989,82.94210744999873,53475.2499432 2024-05-04,04:13:07.000,125,11079789,13285,0,1714795986,13037.683691469989,82.88571441000386,53475.32680152001 2024-05-04,04:13:08.000,125,11079823,13605,0,1714795987,13037.676955159994,82.88571441000386,53475.30584016001 2024-05-04,04:13:09.000,125,11079831,13445,0,1714795988,13037.663482539989,82.89276354000322,53475.27789168001 2024-05-04,04:13:10.000,125,11079878,13765,0,1714795989,13037.730845639999,82.8786652800045,53475.31282728 2024-05-04,04:13:11.000,125,11079833,13525,0,1714795990,13037.751054569999,82.88571441000386,53475.29885304001 2024-05-04,04:13:12.000,125,11079838,13565,0,1714795991,13037.771263499999,82.93505831999937,53475.34776288001 2024-05-04,04:13:13.000,125,11079838,13685,0,1714795992,13037.78473611999,82.89981267000258,53475.32680152001 2024-05-04,04:13:14.000,125,11079851,13525,0,1714795993,13037.84536290999,82.9139109300013,53475.354750000006 2024-05-04,04:13:15.000,125,11079821,13805,0,1714795994,13037.83189029,82.9139109300013,53475.41064696 2024-05-04,04:13:16.000,125,11079891,13565,0,1714795995,13037.82515397999,82.93505831999937,53475.43859544 2024-05-04,04:13:17.000,125,11079873,13565,0,1714795996,13037.83189029,82.97030397000344,53475.38269848 2024-05-04,04:13:18.000,125,11079839,13405,0,1714795997,13037.83189029,82.96325484000408,53475.36872424 2024-05-04,04:13:19.000,125,11079843,13885,0,1714795998,13037.80494504999,82.97030397000344,53475.42462120001 2024-05-04,04:13:20.000,125,11079905,13645,0,1714795999,13037.83189029,83.01964787999896,53475.41064696 2024-05-04,04:13:21.000,125,11079834,13285,0,1714796000,13037.818417669994,83.04079527000431,53475.44558256001 2024-05-04,04:13:22.000,125,11079861,13605,0,1714796001,13037.858835529994,83.09718830999918,53475.3896856 2024-05-04,04:13:23.000,125,11079816,13685,0,1714796002,13037.858835529994,83.06899179000175,53475.44558256001 2024-05-04,04:13:24.000,125,11079879,13565,0,1714796003,13037.858835529994,83.10423743999854,53475.41064696 2024-05-04,04:13:25.000,125,11079842,13125,0,1714796004,13037.838626599994,83.11833570000454,53475.42462120001 2024-05-04,04:13:26.000,125,11079875,13765,0,1714796005,13037.858835529994,83.10423743999854,53475.41064696 2024-05-04,04:13:27.000,125,11079872,13445,0,1714796006,13037.879044459994,83.13243396000325,53475.49449240001 2024-05-04,04:13:28.000,125,11079810,13365,0,1714796007,13037.879044459994,83.1112865699979,53475.4595568 2024-05-04,04:13:29.000,125,11079843,13485,0,1714796008,13037.90598969999,83.16767961000005,53475.49449240001 2024-05-04,04:13:30.000,125,11079829,13245,0,1714796009,13037.879044459994,83.15358135000133,53475.48051816 2024-05-04,04:13:31.000,125,11079821,13445,0,1714796010,13037.879044459994,83.14653222000197,53475.46654392001 2024-05-04,04:13:32.000,125,11079808,13765,0,1714796011,13037.88578076999,83.13243396000325,53475.501479520004 2024-05-04,04:13:33.000,125,11079858,13565,0,1714796012,13037.899253389995,83.08309005000046,53475.49449240001 2024-05-04,04:13:34.000,125,11079886,13725,0,1714796013,13037.87230815,83.09718830999918,53475.44558256001 2024-05-04,04:13:35.000,125,11079848,13485,0,1714796014,13037.90598969999,83.08309005000046,53475.48051816 2024-05-04,04:13:36.000,125,11079824,13325,0,1714796015,13037.90598969999,83.11833570000454,53475.48051816 2024-05-04,04:13:37.000,125,11079820,13765,0,1714796016,13037.91272601,83.08309005000046,53475.53641512 2024-05-04,04:13:38.000,125,11079830,13605,0,1714796017,13037.879044459994,83.08309005000046,53475.49449240001 2024-05-04,04:13:39.000,125,11079852,13165,0,1714796018,13037.85209922,83.08309005000046,53475.48750528 2024-05-04,04:13:40.000,125,11079817,13605,0,1714796019,13037.818417669994,83.04079527000431,53475.51545376001 2024-05-04,04:13:41.000,125,11079830,13485,0,1714796020,13037.838626599994,83.04784440000367,53475.50846664 2024-05-04,04:13:42.000,125,11079815,13605,0,1714796021,13037.82515397999,83.02669700999832,53475.48051816 2024-05-04,04:13:43.000,125,11079829,13445,0,1714796022,13037.798208739994,82.99850049000088,53475.51545376001 2024-05-04,04:13:44.000,125,11079872,13245,0,1714796023,13037.84536290999,82.9773531000028,53475.54340224001 2024-05-04,04:13:45.000,125,11079811,13725,0,1714796024,13037.818417669994,82.98440223000216,53475.4595568 2024-05-04,04:13:46.000,125,11079831,13365,0,1714796025,13037.798208739994,82.94915657999809,53475.55038936 2024-05-04,04:13:47.000,125,11079848,13485,0,1714796026,13037.76452718999,82.96325484000408,53475.51545376001 2024-05-04,04:13:48.000,125,11079796,13365,0,1714796027,13037.791472429999,82.95620571000472,53475.529428 2024-05-04,04:13:49.000,125,11079816,13565,0,1714796028,13037.777999809994,82.93505831999937,53475.51545376001 2024-05-04,04:13:50.000,125,11079802,13405,0,1714796029,13037.811681359999,82.95620571000472,53475.53641512 2024-05-04,04:13:51.000,125,11079872,13685,0,1714796030,13037.78473611999,82.99145136000152,53475.53641512 2024-05-04,04:13:52.000,125,11079798,13325,0,1714796031,13037.777999809994,83.00554962000024,53475.50846664 2024-05-04,04:13:53.000,125,11079864,13485,0,1714796032,13037.76452718999,82.96325484000408,53475.53641512 2024-05-04,04:13:54.000,125,11079877,13725,0,1714796033,13037.76452718999,82.96325484000408,53475.47353104001 2024-05-04,04:13:55.000,125,11079839,13845,0,1714796034,13037.751054569999,82.98440223000216,53475.51545376001 2024-05-04,04:13:56.000,125,11079815,13605,0,1714796035,13037.710636709999,83.04079527000431,53475.43160832 2024-05-04,04:13:57.000,125,11079853,13645,0,1714796036,13037.724109329989,83.05489353000303,53475.47353104001 2024-05-04,04:13:58.000,125,11079842,13445,0,1714796037,13037.683691469989,83.06194266000239,53475.44558256001 2024-05-04,04:13:59.000,125,11079852,13565,0,1714796038,13037.697164089994,83.04784440000367,53475.41763408 2024-05-04,04:14:00.000,125,11079875,13885,0,1714796039,13037.703900399989,83.04784440000367,53475.43859544 2024-05-04,04:14:01.000,125,11079846,13925,0,1714796040,13037.697164089994,83.02669700999832,53475.43160832 2024-05-04,04:14:02.000,125,11079857,13725,0,1714796041,13037.676955159994,83.01964787999896,53475.41763408 2024-05-04,04:14:03.000,125,11079838,13485,0,1714796042,13037.650009919998,83.04784440000367,53475.44558256001 2024-05-04,04:14:04.000,125,11079837,13765,0,1714796043,13037.623064679989,83.03374613999767,53475.38269848 2024-05-04,04:14:05.000,125,11079844,13525,0,1714796044,13037.616328369993,83.0125987499996,53475.38269848 2024-05-04,04:14:06.000,125,11079834,13805,0,1714796045,13037.636537299994,82.98440223000216,53475.32680152001 2024-05-04,04:14:07.000,125,11079855,13565,0,1714796046,13037.616328369993,82.93505831999937,53475.39667272001 2024-05-04,04:14:08.000,125,11079853,13725,0,1714796047,13037.596119439993,82.92096006000065,53475.403659840005 2024-05-04,04:14:09.000,125,11079829,13685,0,1714796048,13037.555701579993,82.92800919000001,53475.42462120001 2024-05-04,04:14:10.000,125,11079812,13765,0,1714796049,13037.522020029988,82.88571441000386,53475.37571136001 2024-05-04,04:14:11.000,125,11079885,13245,0,1714796050,13037.488338479998,82.8645670199985,53475.44558256001 2024-05-04,04:14:12.000,125,11079799,13725,0,1714796051,13037.434447999993,82.84341963000043,53475.39667272001 2024-05-04,04:14:13.000,125,11079861,13765,0,1714796052,13037.447920619998,82.77292832999956,53475.403659840005 2024-05-04,04:14:14.000,125,11079812,13565,0,1714796053,13037.420975380002,82.75178094000148,53475.41064696 2024-05-04,04:14:15.000,125,11079857,13125,0,1714796054,13037.387293829997,82.70948615999805,53475.34776288001 2024-05-04,04:14:16.000,125,11079892,13925,0,1714796055,13037.333403349992,82.66014225000254,53475.37571136001 2024-05-04,04:14:17.000,125,11079844,14285,0,1714796056,13037.319930730002,82.63899486000446,53475.333788640004 2024-05-04,04:14:18.000,125,11079819,13805,0,1714796057,13037.340139660002,82.60374921000039,53475.32680152001 2024-05-04,04:14:19.000,125,11079852,13925,0,1714796058,13037.299721800002,82.55440530000487,53475.39667272001 2024-05-04,04:14:20.000,125,11079831,13805,0,1714796059,13037.272776559992,82.52620878000016,53475.29186592 2024-05-04,04:14:21.000,125,11079855,14125,0,1714796060,13037.286249179997,82.49801226000272,53475.29885304001 2024-05-04,04:14:22.000,125,11079857,13565,0,1714796061,13037.272776559992,82.46981573999801,53475.34077576 2024-05-04,04:14:23.000,125,11079852,13645,0,1714796062,13037.299721800002,82.41342270000314,53475.31282728 2024-05-04,04:14:24.000,125,11079801,13685,0,1714796063,13037.313194419992,82.41342270000314,53475.29885304001 2024-05-04,04:14:25.000,125,11079869,13325,0,1714796064,13037.326667039997,82.43457009000122,53475.34077576 2024-05-04,04:14:26.000,125,11079811,13765,0,1714796065,13037.326667039997,82.39227530999779,53475.27789168001 2024-05-04,04:14:27.000,125,11079833,13485,0,1714796066,13037.380557520002,82.37817704999907,53475.36872424 2024-05-04,04:14:28.000,125,11079832,13605,0,1714796067,13037.373821209992,82.39932444000442,53475.36173712 2024-05-04,04:14:29.000,125,11079810,13285,0,1714796068,13037.407502759997,82.35702966000099,53475.34077576 2024-05-04,04:14:30.000,125,11079833,13325,0,1714796069,13037.420975380002,82.34293140000227,53475.30584016001 2024-05-04,04:14:31.000,125,11079893,13605,0,1714796070,13037.474865859993,82.35702966000099,53475.333788640004 2024-05-04,04:14:32.000,125,11079806,13565,0,1714796071,13037.501811099988,82.35702966000099,53475.31282728 2024-05-04,04:14:33.000,125,11079812,13205,0,1714796072,13037.562437889988,82.4204718300025,53475.34077576 2024-05-04,04:14:34.000,125,11079851,13405,0,1714796073,13037.616328369993,82.44161922000058,53475.29885304001 2024-05-04,04:14:35.000,125,11079787,13485,0,1714796074,13037.690427779999,82.44161922000058,53475.333788640004 2024-05-04,04:14:36.000,125,11079852,13485,0,1714796075,13037.710636709999,82.43457009000122,53475.32680152001 2024-05-04,04:14:37.000,125,11079852,13645,0,1714796076,13037.76452718999,82.47686487000465,53475.3198144 2024-05-04,04:14:38.000,125,11079834,13565,0,1714796077,13037.78473611999,82.49801226000272,53475.31282728 2024-05-04,04:14:39.000,125,11079789,13965,0,1714796078,13037.87230815,82.5191596500008,53475.32680152001 2024-05-04,04:14:40.000,125,11079797,13445,0,1714796079,13037.879044459994,82.54735616999824,53475.32680152001 2024-05-04,04:14:41.000,125,11079848,13485,0,1714796080,13037.95314387,82.59670008000103,53475.31282728 2024-05-04,04:14:42.000,125,11079835,13325,0,1714796081,13037.99356173,82.60374921000039,53475.27789168001 2024-05-04,04:14:43.000,125,11079860,13605,0,1714796082,13038.01377066,82.67424051000125,53475.31282728 2024-05-04,04:14:44.000,125,11079867,13445,0,1714796083,13038.081133759995,82.74473181000212,53475.27090456 2024-05-04,04:14:45.000,125,11079811,13525,0,1714796084,13038.101342689995,82.75883007000084,53475.31282728 2024-05-04,04:14:46.000,125,11079809,13805,0,1714796085,13038.1754421,82.80817398000363,53475.354750000006 2024-05-04,04:14:47.000,125,11079819,13365,0,1714796086,13038.202387339996,82.8645670199985,53475.333788640004 2024-05-04,04:14:48.000,125,11079837,13445,0,1714796087,13038.242805199996,82.92800919000001,53475.36872424 2024-05-04,04:14:49.000,125,11079818,13765,0,1714796088,13038.25627782,82.96325484000408,53475.333788640004 2024-05-04,04:14:50.000,125,11079849,13285,0,1714796089,13038.289959369991,82.98440223000216,53475.30584016001 2024-05-04,04:14:51.000,125,11079829,13245,0,1714796090,13038.269750439991,82.99145136000152,53475.34776288001 2024-05-04,04:14:52.000,125,11079853,13365,0,1714796091,13038.310168299991,83.01964787999896,53475.37571136001 2024-05-04,04:14:53.000,125,11079864,13325,0,1714796092,13038.357322470001,83.05489353000303,53475.333788640004 2024-05-04,04:14:54.000,125,11079876,13725,0,1714796093,13038.343849849996,83.06899179000175,53475.354750000006 2024-05-04,04:14:55.000,125,11079829,13525,0,1714796094,13038.303431989996,83.02669700999832,53475.29885304001 2024-05-04,04:14:56.000,125,11079841,13405,0,1714796095,13038.330377229991,83.04784440000367,53475.36173712 2024-05-04,04:14:57.000,125,11079798,13485,0,1714796096,13038.343849849996,83.01964787999896,53475.34776288001 2024-05-04,04:14:58.000,125,11079835,13085,0,1714796097,13038.330377229991,83.01964787999896,53475.36173712 2024-05-04,04:14:59.000,125,11079827,13445,0,1714796098,13038.323640919996,82.9773531000028,53475.34077576 2024-05-04,04:15:00.000,125,11079836,13485,0,1714796099,13038.296695680001,82.95620571000472,53475.3198144 2024-05-04,04:15:01.000,125,11079819,13365,0,1714796100,13038.289959369991,82.92800919000001,53475.36872424 2024-05-04,04:15:02.000,125,11079859,13485,0,1714796101,13038.283223059996,82.9139109300013,53475.36872424 2024-05-04,04:15:03.000,125,11079865,13405,0,1714796102,13038.276486750001,82.84341963000043,53475.34077576 2024-05-04,04:15:04.000,125,11079830,13605,0,1714796103,13038.23606889,82.78702658999828,53475.354750000006 2024-05-04,04:15:05.000,125,11079853,13565,0,1714796104,13038.23606889,82.77997745999892,53475.29885304001 2024-05-04,04:15:06.000,125,11079856,13525,0,1714796105,13038.21585996,82.7306335500034,53475.3198144 2024-05-04,04:15:07.000,125,11079860,13845,0,1714796106,13038.1754421,82.64604399000382,53475.32680152001 2024-05-04,04:15:08.000,125,11079806,13645,0,1714796107,13038.18891471999,82.57555269000295,53475.333788640004 2024-05-04,04:15:09.000,125,11079845,13605,0,1714796108,13038.16870578999,82.56145443000423,53475.284878800005 2024-05-04,04:15:10.000,125,11079841,13685,0,1714796109,13038.11481531,82.49801226000272,53475.3198144 2024-05-04,04:15:11.000,125,11079839,13565,0,1714796110,13038.08787006999,82.44866834999993,53475.333788640004 2024-05-04,04:15:12.000,125,11079832,13765,0,1714796111,13038.10807899999,82.39227530999779,53475.32680152001 2024-05-04,04:15:13.000,125,11079871,13325,0,1714796112,13038.08787006999,82.36407879000035,53475.29186592 2024-05-04,04:15:14.000,125,11079857,13805,0,1714796113,13038.040715899995,82.34293140000227,53475.24295608 2024-05-04,04:15:15.000,125,11079858,13325,0,1714796114,13038.07439745,82.3076857499982,53475.31282728 2024-05-04,04:15:16.000,125,11079858,13765,0,1714796115,13038.05418852,82.25834184000269,53475.235968960005 2024-05-04,04:15:17.000,125,11079855,13565,0,1714796116,13038.00703434999,82.24424358000397,53475.29186592 2024-05-04,04:15:18.000,125,11079839,13485,0,1714796117,13038.000298039995,82.22309618999861,53475.27090456 2024-05-04,04:15:19.000,125,11079854,13445,0,1714796118,13037.96661648999,82.18785054000182,53475.27789168001 2024-05-04,04:15:20.000,125,11079829,13125,0,1714796119,13037.959880179995,82.13145749999967,53475.29885304001 2024-05-04,04:15:21.000,125,11079791,13765,0,1714796120,13037.959880179995,82.12440837000031,53475.27789168001 2024-05-04,04:15:22.000,125,11079819,13325,0,1714796121,13037.95314387,82.10326098000223,53475.27789168001 2024-05-04,04:15:23.000,125,11079819,13405,0,1714796122,13037.92619862999,82.08916272000351,53475.30584016001 2024-05-04,04:15:24.000,125,11079810,13645,0,1714796123,13037.94640755999,82.09621185000287,53475.30584016001 2024-05-04,04:15:25.000,125,11079853,13405,0,1714796124,13037.88578076999,82.0609661999988,53475.22199472 2024-05-04,04:15:26.000,125,11079864,13645,0,1714796125,13037.919462319995,82.03276968000137,53475.29186592 2024-05-04,04:15:27.000,125,11079847,13605,0,1714796126,13037.879044459994,82.0750644600048,53475.3198144 2024-05-04,04:15:28.000,125,11079815,13485,0,1714796127,13037.85209922,82.03981881000072,53475.25693032001 2024-05-04,04:15:29.000,125,11079846,13565,0,1714796128,13037.87230815,82.04686794000008,53475.25693032001 2024-05-04,04:15:30.000,125,11079870,13245,0,1714796129,13037.86557183999,82.03981881000072,53475.25693032001 2024-05-04,04:15:31.000,125,11079842,13205,0,1714796130,13037.87230815,82.025720550002,53475.25693032001 2024-05-04,04:15:32.000,125,11079866,13405,0,1714796131,13037.858835529994,82.01162229000329,53475.235968960005 2024-05-04,04:15:33.000,125,11079845,13405,0,1714796132,13037.85209922,82.01162229000329,53475.20802048001 2024-05-04,04:15:34.000,125,11079816,13765,0,1714796133,13037.83189029,81.99047489999793,53475.187059120006 2024-05-04,04:15:35.000,125,11079887,13525,0,1714796134,13037.85209922,82.025720550002,53475.20103336 2024-05-04,04:15:36.000,125,11079840,13605,0,1714796135,13037.818417669994,82.01867142000265,53475.22898184001 2024-05-04,04:15:37.000,125,11079849,13405,0,1714796136,13037.811681359999,82.01867142000265,53475.2150076 2024-05-04,04:15:38.000,125,11079837,13605,0,1714796137,13037.80494504999,81.98342576999858,53475.166097760004 2024-05-04,04:15:39.000,125,11079816,13405,0,1714796138,13037.791472429999,82.00457316000393,53475.20103336 2024-05-04,04:15:40.000,125,11079830,13485,0,1714796139,13037.858835529994,81.99047489999793,53475.26391744 2024-05-04,04:15:41.000,125,11079863,13645,0,1714796140,13037.82515397999,81.99752403000457,53475.235968960005 2024-05-04,04:15:42.000,125,11079809,13685,0,1714796141,13037.838626599994,81.96932750999986,53475.2499432 2024-05-04,04:15:43.000,125,11079833,13645,0,1714796142,13037.86557183999,81.97637663999922,53475.18007200001 2024-05-04,04:15:44.000,125,11079841,13485,0,1714796143,13037.86557183999,81.97637663999922,53475.19404624 2024-05-04,04:15:45.000,125,11079808,13725,0,1714796144,13037.86557183999,81.99047489999793,53475.235968960005 2024-05-04,04:15:46.000,125,11079850,13285,0,1714796145,13037.89251708,81.94818012000178,53475.22898184001 2024-05-04,04:15:47.000,125,11079783,13725,0,1714796146,13037.86557183999,81.99047489999793,53475.22898184001 2024-05-04,04:15:48.000,125,11079844,13445,0,1714796147,13037.87230815,81.9622783800005,53475.25693032001 2024-05-04,04:15:49.000,125,11079836,13485,0,1714796148,13037.919462319995,81.98342576999858,53475.17308488 2024-05-04,04:15:50.000,125,11079816,13605,0,1714796149,13037.92619862999,82.01162229000329,53475.11020080001 2024-05-04,04:15:51.000,125,11079791,13485,0,1714796150,13037.96661648999,82.01867142000265,53475.18007200001 2024-05-04,04:15:52.000,125,11079831,13365,0,1714796151,13037.980089109995,82.03981881000072,53475.2150076 2024-05-04,04:15:53.000,125,11079864,13325,0,1714796152,13038.01377066,82.025720550002,53475.1451364 2024-05-04,04:15:54.000,125,11079803,13325,0,1714796153,13037.980089109995,82.0609661999988,53475.1451364 2024-05-04,04:15:55.000,125,11079806,13445,0,1714796154,13038.00703434999,82.08916272000351,53475.20103336 2024-05-04,04:15:56.000,125,11079815,13365,0,1714796155,13038.000298039995,82.09621185000287,53475.15911064001 2024-05-04,04:15:57.000,125,11079832,13285,0,1714796156,13038.040715899995,82.10326098000223,53475.15212352 2024-05-04,04:15:58.000,125,11079864,13245,0,1714796157,13038.04745220999,82.13145749999967,53475.13116216001 2024-05-04,04:15:59.000,125,11079815,13405,0,1714796158,13038.01377066,82.16670315000374,53475.13814928001 2024-05-04,04:16:00.000,125,11079816,13245,0,1714796159,13038.020506969995,82.1737522800031,53475.1451364 2024-05-04,04:16:01.000,125,11079832,13485,0,1714796160,13038.03397959,82.20194880000054,53475.13116216001 2024-05-04,04:16:02.000,125,11079799,13485,0,1714796161,13038.000298039995,82.2089979299999,53475.08225232 2024-05-04,04:16:03.000,125,11079833,14005,0,1714796162,13038.000298039995,82.21604705999925,53475.1451364 2024-05-04,04:16:04.000,125,11079829,13525,0,1714796163,13038.020506969995,82.24424358000397,53475.05430384 2024-05-04,04:16:05.000,125,11079822,13765,0,1714796164,13038.040715899995,82.24424358000397,53475.13116216001 2024-05-04,04:16:06.000,125,11079798,13245,0,1714796165,13038.020506969995,82.27948923000076,53475.10321368 2024-05-04,04:16:07.000,125,11079817,13685,0,1714796166,13038.060924829995,82.28653836000012,53475.117187920005 2024-05-04,04:16:08.000,125,11079831,13405,0,1714796167,13038.02724327999,82.31473488000483,53475.10321368 2024-05-04,04:16:09.000,125,11079808,13445,0,1714796168,13038.081133759995,82.34998053000163,53475.13814928001 2024-05-04,04:16:10.000,125,11079812,13245,0,1714796169,13038.09460638,82.3217840100042,53475.15911064001 2024-05-04,04:16:11.000,125,11079833,13725,0,1714796170,13038.10807899999,82.34998053000163,53475.117187920005 2024-05-04,04:16:12.000,125,11079818,13445,0,1714796171,13038.081133759995,82.3217840100042,53475.117187920005 2024-05-04,04:16:13.000,125,11079793,13525,0,1714796172,13038.121551619995,82.35702966000099,53475.09622656 2024-05-04,04:16:14.000,125,11079808,13245,0,1714796173,13038.121551619995,82.34998053000163,53475.068278080005 2024-05-04,04:16:15.000,125,11079847,13325,0,1714796174,13038.121551619995,82.36407879000035,53475.12417504 2024-05-04,04:16:16.000,125,11079857,13605,0,1714796175,13038.141760549996,82.32883314000355,53475.09622656 2024-05-04,04:16:17.000,125,11079804,13565,0,1714796176,13038.081133759995,82.3217840100042,53475.11020080001 2024-05-04,04:16:18.000,125,11079849,13645,0,1714796177,13038.08787006999,82.3217840100042,53475.13116216001 2024-05-04,04:16:19.000,125,11079805,13765,0,1714796178,13038.06766113999,82.32883314000355,53475.12417504 2024-05-04,04:16:20.000,125,11079808,13605,0,1714796179,13038.060924829995,82.3217840100042,53475.06129096001 2024-05-04,04:16:21.000,125,11079815,13645,0,1714796180,13038.01377066,82.3076857499982,53475.08225232 2024-05-04,04:16:22.000,125,11079806,13245,0,1714796181,13037.98682541999,82.29358748999948,53475.09622656 2024-05-04,04:16:23.000,125,11079809,13165,0,1714796182,13037.980089109995,82.29358748999948,53475.06129096001 2024-05-04,04:16:24.000,125,11079794,13245,0,1714796183,13037.92619862999,82.31473488000483,53475.03334248 2024-05-04,04:16:25.000,125,11079774,13285,0,1714796184,13037.899253389995,82.32883314000355,53475.06129096001 2024-05-04,04:16:26.000,125,11079779,13885,0,1714796185,13037.85209922,82.27948923000076,53475.0752652 2024-05-04,04:16:27.000,125,11079823,13245,0,1714796186,13037.811681359999,82.28653836000012,53475.05430384 2024-05-04,04:16:28.000,125,11079820,13365,0,1714796187,13037.771263499999,82.2724401000014,53474.998406880004 2024-05-04,04:16:29.000,125,11079801,13365,0,1714796188,13037.751054569999,82.25834184000269,53475.01238112001 2024-05-04,04:16:30.000,125,11079802,13565,0,1714796189,13037.690427779999,82.18785054000182,53475.01238112001 2024-05-04,04:16:31.000,125,11079811,13485,0,1714796190,13037.623064679989,82.1737522800031,53475.01238112001 2024-05-04,04:16:32.000,125,11079806,13405,0,1714796191,13037.589383129998,82.19489967000118,53474.949497040005 2024-05-04,04:16:33.000,125,11079819,13365,0,1714796192,13037.542228959988,82.15260488999775,53475.005394 2024-05-04,04:16:34.000,125,11079827,13645,0,1714796193,13037.528756339998,82.11735924000095,53474.949497040005 2024-05-04,04:16:35.000,125,11079807,13285,0,1714796194,13037.508547409998,82.08916272000351,53474.99141976001 2024-05-04,04:16:36.000,125,11079860,13645,0,1714796195,13037.474865859993,82.08916272000351,53474.9355228 2024-05-04,04:16:37.000,125,11079864,13805,0,1714796196,13037.468129549998,82.0750644600048,53474.94250992001 2024-05-04,04:16:38.000,125,11079834,14125,0,1714796197,13037.407502759997,82.06801532999816,53474.900587200005 2024-05-04,04:16:39.000,125,11079835,13405,0,1714796198,13037.380557520002,82.03276968000137,53474.89360008001 2024-05-04,04:16:40.000,125,11079799,13525,0,1714796199,13037.380557520002,82.00457316000393,53474.8656516 2024-05-04,04:16:41.000,125,11079823,13325,0,1714796200,13037.326667039997,82.01867142000265,53474.900587200005 2024-05-04,04:16:42.000,125,11079858,13765,0,1714796201,13037.272776559992,81.98342576999858,53474.92853568 2024-05-04,04:16:43.000,125,11079850,13565,0,1714796202,13037.252567629992,81.98342576999858,53474.87263872001 2024-05-04,04:16:44.000,125,11079870,13925,0,1714796203,13037.266040249997,81.96932750999986,53474.88661296 2024-05-04,04:16:45.000,125,11079792,13685,0,1714796204,13037.212149769992,81.94113099000242,53474.84469024001 2024-05-04,04:16:46.000,125,11079823,13805,0,1714796205,13037.171731909992,81.95522925000114,53474.83770312 2024-05-04,04:16:47.000,125,11079842,13685,0,1714796206,13037.151522979992,81.93408186000306,53474.8656516 2024-05-04,04:16:48.000,125,11079793,13525,0,1714796207,13037.070687259991,81.91998360000434,53474.78879328 2024-05-04,04:16:49.000,125,11079859,13685,0,1714796208,13037.070687259991,81.93408186000306,53474.80975464 2024-05-04,04:16:50.000,125,11079843,13445,0,1714796209,13037.010060469991,81.91293446999771,53474.830716000004 2024-05-04,04:16:51.000,125,11079807,13365,0,1714796210,13036.983115229996,81.91998360000434,53474.85866448 2024-05-04,04:16:52.000,125,11079823,13645,0,1714796211,13036.94943367999,81.89178707999963,53474.79578040001 2024-05-04,04:16:53.000,125,11079805,13485,0,1714796212,13036.8955432,81.90588533999835,53474.77481904001 2024-05-04,04:16:54.000,125,11079867,13565,0,1714796213,13036.882070579995,81.91998360000434,53474.80276752001 2024-05-04,04:16:55.000,125,11079850,13405,0,1714796214,13036.84838902999,81.9270327300037,53474.78879328 2024-05-04,04:16:56.000,125,11079900,13205,0,1714796215,13036.83491641,81.91293446999771,53474.781806160005 2024-05-04,04:16:57.000,125,11079837,13525,0,1714796216,13036.781025929995,81.91998360000434,53474.78879328 2024-05-04,04:16:58.000,125,11079798,13365,0,1714796217,13036.760816999995,81.93408186000306,53474.732896320005 2024-05-04,04:16:59.000,125,11079831,13605,0,1714796218,13036.720399139995,81.91293446999771,53474.77481904001 2024-05-04,04:17:00.000,125,11079852,13405,0,1714796219,13036.75408069,81.91998360000434,53474.69796072 2024-05-04,04:17:01.000,125,11079822,13285,0,1714796220,13036.760816999995,81.96932750999986,53474.72590920001 2024-05-04,04:17:02.000,125,11079843,13405,0,1714796221,13036.801234859995,81.9622783800005,53474.69796072 2024-05-04,04:17:03.000,125,11079839,13365,0,1714796222,13036.81470748,81.99752403000457,53474.72590920001 2024-05-04,04:17:04.000,125,11079853,13325,0,1714796223,13036.80797116999,82.01867142000265,53474.73988344 2024-05-04,04:17:05.000,125,11079784,13405,0,1714796224,13036.84838902999,82.01867142000265,53474.75385768001 2024-05-04,04:17:06.000,125,11079766,13805,0,1714796225,13036.882070579995,82.0609661999988,53474.71892208 2024-05-04,04:17:07.000,125,11079839,13605,0,1714796226,13036.902279509995,82.11031011000159,53474.69796072 2024-05-04,04:17:08.000,125,11079866,13365,0,1714796227,13036.962906299996,82.13850662999903,53474.74687056 2024-05-04,04:17:09.000,125,11079866,13525,0,1714796228,13036.99658785,82.14555575999839,53474.732896320005 2024-05-04,04:17:10.000,125,11079816,13565,0,1714796229,13037.05721464,82.13850662999903,53474.71892208 2024-05-04,04:17:11.000,125,11079829,13525,0,1714796230,13037.124577739996,82.1737522800031,53474.70494784001 2024-05-04,04:17:12.000,125,11079826,13765,0,1714796231,13037.178468220001,82.19489967000118,53474.683986480006 2024-05-04,04:17:13.000,125,11079838,13485,0,1714796232,13037.225622389997,82.24424358000397,53474.663025120004 2024-05-04,04:17:14.000,125,11079858,13325,0,1714796233,13037.286249179997,82.24424358000397,53474.67001224 2024-05-04,04:17:15.000,125,11079784,13645,0,1714796234,13037.313194419992,82.25129271000333,53474.67699936001 2024-05-04,04:17:16.000,125,11079850,13925,0,1714796235,13037.427711689998,82.2724401000014,53474.70494784001 2024-05-04,04:17:17.000,125,11079788,13765,0,1714796236,13037.481602170003,82.30063661999884,53474.69796072 2024-05-04,04:17:18.000,125,11079861,13965,0,1714796237,13037.548965269998,82.30063661999884,53474.75385768001 2024-05-04,04:17:19.000,125,11079828,13685,0,1714796238,13037.596119439993,82.32883314000355,53474.76783192 2024-05-04,04:17:20.000,125,11079819,13445,0,1714796239,13037.636537299994,82.36407879000035,53474.77481904001 2024-05-04,04:17:21.000,125,11079834,13605,0,1714796240,13037.656746229994,82.34998053000163,53474.80276752001 2024-05-04,04:17:22.000,125,11079864,13525,0,1714796241,13037.703900399989,82.38522617999843,53474.78879328 2024-05-04,04:17:23.000,125,11079864,13525,0,1714796242,13037.757790879994,82.40637357000378,53474.830716000004 2024-05-04,04:17:24.000,125,11079811,13485,0,1714796243,13037.80494504999,82.44161922000058,53474.79578040001 2024-05-04,04:17:25.000,125,11079832,13285,0,1714796244,13037.86557183999,82.44866834999993,53474.781806160005 2024-05-04,04:17:26.000,125,11079818,13285,0,1714796245,13037.879044459994,82.46981573999801,53474.83770312 2024-05-04,04:17:27.000,125,11079843,13485,0,1714796246,13037.91272601,82.50506139000208,53474.87263872001 2024-05-04,04:17:28.000,125,11079822,13565,0,1714796247,13037.96661648999,82.51211052000144,53474.88661296 2024-05-04,04:17:29.000,125,11079819,14085,0,1714796248,13038.00703434999,82.51211052000144,53474.87962584 2024-05-04,04:17:30.000,125,11079856,13445,0,1714796249,13038.060924829995,82.483914000004,53474.851677360006 2024-05-04,04:17:31.000,125,11079860,13725,0,1714796250,13038.10807899999,82.5191596500008,53474.9355228 2024-05-04,04:17:32.000,125,11079850,13765,0,1714796251,13038.13502424,82.52620878000016,53475.005394 2024-05-04,04:17:33.000,125,11079812,13525,0,1714796252,13038.15523317,82.53325790999952,53474.998406880004 2024-05-04,04:17:34.000,125,11079839,13405,0,1714796253,13038.19565103,82.51211052000144,53474.97045840001 2024-05-04,04:17:35.000,125,11079854,13445,0,1714796254,13038.242805199996,82.52620878000016,53475.01238112001 2024-05-04,04:17:36.000,125,11079826,13485,0,1714796255,13038.25627782,82.51211052000144,53475.019368240006 2024-05-04,04:17:37.000,125,11079804,13405,0,1714796256,13038.269750439991,82.52620878000016,53475.02635536 2024-05-04,04:17:38.000,125,11079825,13485,0,1714796257,13038.283223059996,82.52620878000016,53475.03334248 2024-05-04,04:17:39.000,125,11079848,13285,0,1714796258,13038.337113540001,82.53325790999952,53475.04032960001 2024-05-04,04:17:40.000,125,11079851,13525,0,1714796259,13038.303431989996,82.49801226000272,53475.02635536 2024-05-04,04:17:41.000,125,11079814,13805,0,1714796260,13038.323640919996,82.49096313000337,53475.08225232 2024-05-04,04:17:42.000,125,11079799,13925,0,1714796261,13038.337113540001,82.51211052000144,53475.06129096001 2024-05-04,04:17:43.000,125,11079825,13325,0,1714796262,13038.350586159992,82.51211052000144,53475.117187920005 2024-05-04,04:17:44.000,125,11079801,13525,0,1714796263,13038.370795089992,82.49096313000337,53475.10321368 2024-05-04,04:17:45.000,125,11079826,13405,0,1714796264,13038.397740330001,82.47686487000465,53475.15212352 2024-05-04,04:17:46.000,125,11079851,13325,0,1714796265,13038.384267709996,82.44161922000058,53475.12417504 2024-05-04,04:17:47.000,125,11079858,13885,0,1714796266,13038.411212949992,82.40637357000378,53475.1451364 2024-05-04,04:17:48.000,125,11079836,13245,0,1714796267,13038.391004019992,82.39932444000442,53475.166097760004 2024-05-04,04:17:49.000,125,11079819,13725,0,1714796268,13038.377531400001,82.39227530999779,53475.15212352 2024-05-04,04:17:50.000,125,11079830,13605,0,1714796269,13038.370795089992,82.35702966000099,53475.166097760004 2024-05-04,04:17:51.000,125,11079832,13325,0,1714796270,13038.364058779996,82.33588227000291,53475.17308488 2024-05-04,04:17:52.000,125,11079827,13365,0,1714796271,13038.296695680001,82.3217840100042,53475.1451364 2024-05-04,04:17:53.000,125,11079885,13365,0,1714796272,13038.303431989996,82.2724401000014,53475.15911064001 2024-05-04,04:17:54.000,125,11079853,13765,0,1714796273,13038.289959369991,82.23014531999797,53475.15911064001 2024-05-04,04:17:55.000,125,11079822,13645,0,1714796274,13038.242805199996,82.19489967000118,53475.22199472 2024-05-04,04:17:56.000,125,11079820,13605,0,1714796275,13038.229332579991,82.15965402000438,53475.22199472 2024-05-04,04:17:57.000,125,11079888,13325,0,1714796276,13038.19565103,82.10326098000223,53475.187059120006 2024-05-04,04:17:58.000,125,11079770,13405,0,1714796277,13038.182178409996,82.08211359000416,53475.17308488 2024-05-04,04:17:59.000,125,11079824,13525,0,1714796278,13038.13502424,82.03981881000072,53475.187059120006 2024-05-04,04:18:00.000,125,11079849,13925,0,1714796279,13038.11481531,82.00457316000393,53475.17308488 2024-05-04,04:18:01.000,125,11079802,13765,0,1714796280,13038.11481531,81.94818012000178,53475.20802048001 2024-05-04,04:18:02.000,125,11079862,13365,0,1714796281,13038.04745220999,81.9622783800005,53475.19404624 2024-05-04,04:18:03.000,125,11079791,13485,0,1714796282,13038.02724327999,81.90588533999835,53475.18007200001 2024-05-04,04:18:04.000,125,11079769,13725,0,1714796283,13038.000298039995,81.87768882000091,53475.2150076 2024-05-04,04:18:05.000,125,11079774,13605,0,1714796284,13037.9733528,81.84949230000348,53475.25693032001 2024-05-04,04:18:06.000,125,11079845,13445,0,1714796285,13037.92619862999,81.80014839000069,53475.20103336 2024-05-04,04:18:07.000,125,11079819,13685,0,1714796286,13037.90598969999,81.75785361000453,53475.19404624 2024-05-04,04:18:08.000,125,11079796,13365,0,1714796287,13037.86557183999,81.72965708999982,53475.17308488 2024-05-04,04:18:09.000,125,11079797,13205,0,1714796288,13037.83189029,81.6803131800043,53475.18007200001 2024-05-04,04:18:10.000,125,11079791,13485,0,1714796289,13037.791472429999,81.6803131800043,53475.18007200001 2024-05-04,04:18:11.000,125,11079826,13765,0,1714796290,13037.744318259989,81.64506753000023,53475.15212352 2024-05-04,04:18:12.000,125,11079764,13725,0,1714796291,13037.670218849998,81.62392014000216,53475.166097760004 2024-05-04,04:18:13.000,125,11079862,13485,0,1714796292,13037.643273609989,81.58162535999872,53475.166097760004 2024-05-04,04:18:14.000,125,11079790,13325,0,1714796293,13037.562437889988,81.59572362000472,53475.1451364 2024-05-04,04:18:15.000,125,11079794,13325,0,1714796294,13037.562437889988,81.53933058000257,53475.166097760004 2024-05-04,04:18:16.000,125,11079867,13925,0,1714796295,13037.522020029988,81.48293754000042,53475.20802048001 2024-05-04,04:18:17.000,125,11079801,13405,0,1714796296,13037.501811099988,81.46179015000234,53475.19404624 2024-05-04,04:18:18.000,125,11079851,13605,0,1714796297,13037.394030139993,81.4335936300049,53475.13116216001 2024-05-04,04:18:19.000,125,11079833,13525,0,1714796298,13037.333403349992,81.4053971100002,53475.166097760004 2024-05-04,04:18:20.000,125,11079792,13605,0,1714796299,13037.299721800002,81.34195493999869,53475.18007200001 2024-05-04,04:18:21.000,125,11079816,13685,0,1714796300,13037.259303940002,81.32785667999997,53475.117187920005 2024-05-04,04:18:22.000,125,11079838,13605,0,1714796301,13037.198677150001,81.27851277000445,53475.09622656 2024-05-04,04:18:23.000,125,11079819,13605,0,1714796302,13037.138050360001,81.27851277000445,53475.11020080001 2024-05-04,04:18:24.000,125,11079812,13685,0,1714796303,13037.124577739996,81.20802147000359,53475.10321368 2024-05-04,04:18:25.000,125,11079858,13285,0,1714796304,13037.070687259991,81.20097234000423,53475.03334248 2024-05-04,04:18:26.000,125,11079847,13525,0,1714796305,13037.030269399991,81.15162843000144,53475.03334248 2024-05-04,04:18:27.000,125,11079850,13485,0,1714796306,13036.97637892,81.123431910004,53475.02635536 2024-05-04,04:18:28.000,125,11079815,13605,0,1714796307,13036.942697369996,81.11638278000464,53475.0752652 2024-05-04,04:18:29.000,125,11079883,14005,0,1714796308,13036.902279509995,81.06703887000185,53475.01238112001 2024-05-04,04:18:30.000,125,11079811,13925,0,1714796309,13036.841652719995,81.08818625999993,53475.01238112001 2024-05-04,04:18:31.000,125,11079826,13405,0,1714796310,13036.801234859995,81.03179321999778,53475.02635536 2024-05-04,04:18:32.000,125,11079870,14085,0,1714796311,13036.77428962,80.99654757000098,53475.03334248 2024-05-04,04:18:33.000,125,11079865,13645,0,1714796312,13036.68671758999,80.98244931000227,53474.97744552 2024-05-04,04:18:34.000,125,11079805,13445,0,1714796313,13036.65303604,80.94015452999884,53474.900587200005 2024-05-04,04:18:35.000,125,11079810,13445,0,1714796314,13036.64629972999,80.9472036599982,53474.9355228 2024-05-04,04:18:36.000,125,11079819,13485,0,1714796315,13036.572200319999,80.91900714000076,53474.87263872001 2024-05-04,04:18:37.000,125,11079841,13565,0,1714796316,13036.551991389999,80.91900714000076,53474.92154856001 2024-05-04,04:18:38.000,125,11079834,13445,0,1714796317,13036.504837219989,80.90490888000204,53474.89360008001 2024-05-04,04:18:39.000,125,11079855,13605,0,1714796318,13036.504837219989,80.88376149000396,53474.88661296 2024-05-04,04:18:40.000,125,11079847,13685,0,1714796319,13036.444210429989,80.88376149000396,53474.851677360006 2024-05-04,04:18:41.000,125,11079785,13365,0,1714796320,13036.450946739998,80.8767123600046,53474.83770312 2024-05-04,04:18:42.000,125,11079813,13525,0,1714796321,13036.424001499989,80.84146671000053,53474.80276752001 2024-05-04,04:18:43.000,125,11079837,13525,0,1714796322,13036.444210429989,80.84851583999989,53474.87962584 2024-05-04,04:18:44.000,125,11079841,13165,0,1714796323,13036.424001499989,80.82736845000181,53474.83770312 2024-05-04,04:18:45.000,125,11079837,13605,0,1714796324,13036.424001499989,80.85556496999925,53474.851677360006 2024-05-04,04:18:46.000,125,11079823,13405,0,1714796325,13036.410528879998,80.79212279999774,53474.79578040001 2024-05-04,04:18:47.000,125,11079809,13405,0,1714796326,13036.417265189993,80.79212279999774,53474.82372888001 2024-05-04,04:18:48.000,125,11079816,13285,0,1714796327,13036.430737809998,80.79212279999774,53474.80276752001 2024-05-04,04:18:49.000,125,11079860,13845,0,1714796328,13036.417265189993,80.78507366999838,53474.77481904001 2024-05-04,04:18:50.000,125,11079810,13965,0,1714796329,13036.410528879998,80.80622106000374,53474.77481904001 2024-05-04,04:18:51.000,125,11079865,13325,0,1714796330,13036.410528879998,80.8132701900031,53474.732896320005 2024-05-04,04:18:52.000,125,11079832,13765,0,1714796331,13036.450946739998,80.84851583999989,53474.732896320005 2024-05-04,04:18:53.000,125,11079804,13325,0,1714796332,13036.464419359989,80.79917193000438,53474.76783192 2024-05-04,04:18:54.000,125,11079797,13805,0,1714796333,13036.477891979994,80.79212279999774,53474.71193496 2024-05-04,04:18:55.000,125,11079861,13605,0,1714796334,13036.484628289989,80.86261409999861,53474.683986480006 2024-05-04,04:18:56.000,125,11079807,13765,0,1714796335,13036.531782459999,80.84146671000053,53474.71892208 2024-05-04,04:18:57.000,125,11079797,13445,0,1714796336,13036.531782459999,80.86966322999797,53474.70494784001 2024-05-04,04:18:58.000,125,11079788,13165,0,1714796337,13036.572200319999,80.85556496999925,53474.70494784001 2024-05-04,04:18:59.000,125,11079859,13285,0,1714796338,13036.558727699994,80.88376149000396,53474.64206376 2024-05-04,04:19:00.000,125,11079821,13565,0,1714796339,13036.599145559994,80.86966322999797,53474.6211024 2024-05-04,04:19:01.000,125,11079808,13365,0,1714796340,13036.592409249999,80.88376149000396,53474.663025120004 2024-05-04,04:19:02.000,125,11079824,13525,0,1714796341,13036.659772349994,80.9119580100014,53474.64206376 2024-05-04,04:19:03.000,125,11079829,13645,0,1714796342,13036.68671758999,80.94015452999884,53474.6909736 2024-05-04,04:19:04.000,125,11079865,13605,0,1714796343,13036.70692651999,80.92605627000012,53474.63507664001 2024-05-04,04:19:05.000,125,11079813,13925,0,1714796344,13036.740608069995,80.92605627000012,53474.64206376 2024-05-04,04:19:06.000,125,11079830,13845,0,1714796345,13036.79449855,80.99654757000098,53474.63507664001 2024-05-04,04:19:07.000,125,11079870,13565,0,1714796346,13036.84838902999,80.97540018000291,53474.62808952001 2024-05-04,04:19:08.000,125,11079795,13845,0,1714796347,13036.84838902999,81.00359670000034,53474.64905088 2024-05-04,04:19:09.000,125,11079817,14085,0,1714796348,13036.85512534,80.9472036599982,53474.67001224 2024-05-04,04:19:10.000,125,11079809,13725,0,1714796349,13036.87533427,80.9472036599982,53474.64206376 2024-05-04,04:19:11.000,125,11079840,13645,0,1714796350,13036.94943367999,81.01769495999906,53474.62808952001 2024-05-04,04:19:12.000,125,11079869,13525,0,1714796351,13036.962906299996,80.97540018000291,53474.67699936001 2024-05-04,04:19:13.000,125,11079802,13565,0,1714796352,13036.983115229996,80.98949844000163,53474.614115280005 2024-05-04,04:19:14.000,125,11079797,13565,0,1714796353,13037.023533089996,81.03884235000442,53474.64905088 2024-05-04,04:19:15.000,125,11079846,13325,0,1714796354,13037.050478329991,81.03179321999778,53474.67001224 2024-05-04,04:19:16.000,125,11079836,13845,0,1714796355,13037.043742019996,81.00359670000034,53474.62808952001 2024-05-04,04:19:17.000,125,11079840,13405,0,1714796356,13037.05721464,81.00359670000034,53474.63507664001 2024-05-04,04:19:18.000,125,11079821,13485,0,1714796357,13037.090896189991,80.96130192000419,53474.65603800001 2024-05-04,04:19:19.000,125,11079788,13765,0,1714796358,13037.084159879996,80.94015452999884,53474.5512312 2024-05-04,04:19:20.000,125,11079812,13565,0,1714796359,13037.084159879996,80.95425279000483,53474.663025120004 2024-05-04,04:19:21.000,125,11079831,13525,0,1714796360,13037.124577739996,80.9472036599982,53474.67699936001 2024-05-04,04:19:22.000,125,11079879,13845,0,1714796361,13037.090896189991,80.94015452999884,53474.663025120004 2024-05-04,04:19:23.000,125,11079858,13245,0,1714796362,13037.070687259991,80.91900714000076,53474.69796072 2024-05-04,04:19:24.000,125,11079819,13445,0,1714796363,13037.043742019996,80.93310539999948,53474.67001224 2024-05-04,04:19:25.000,125,11079835,13765,0,1714796364,13037.030269399991,80.90490888000204,53474.63507664001 2024-05-04,04:19:26.000,125,11079819,13565,0,1714796365,13037.050478329991,80.89081062000332,53474.6211024 2024-05-04,04:19:27.000,125,11079846,13965,0,1714796366,13037.084159879996,80.83441758000117,53474.69796072 2024-05-04,04:19:28.000,125,11079837,13405,0,1714796367,13037.01679678,80.82031932000245,53474.64206376 2024-05-04,04:19:29.000,125,11079855,13325,0,1714796368,13037.030269399991,80.82031932000245,53474.663025120004 2024-05-04,04:19:30.000,125,11079881,13845,0,1714796369,13036.97637892,80.77097540999966,53474.663025120004 2024-05-04,04:19:31.000,125,11079818,13525,0,1714796370,13037.01679678,80.77802453999902,53474.60014104 2024-05-04,04:19:32.000,125,11079859,13725,0,1714796371,13037.010060469991,80.75687715000095,53474.64206376 2024-05-04,04:19:33.000,125,11079790,13445,0,1714796372,13037.030269399991,80.74277889000223,53474.6909736 2024-05-04,04:19:34.000,125,11079770,13725,0,1714796373,13037.043742019996,80.72163150000415,53474.62808952001 2024-05-04,04:19:35.000,125,11079831,13325,0,1714796374,13037.063950949996,80.69343497999944,53474.69796072 2024-05-04,04:19:36.000,125,11079868,13605,0,1714796375,13037.05721464,80.7004841099988,53474.64206376 2024-05-04,04:19:37.000,125,11079791,13885,0,1714796376,13037.070687259991,80.65818933000264,53474.64905088 2024-05-04,04:19:38.000,125,11079821,13285,0,1714796377,13037.097632500001,80.67228759000136,53474.6909736 2024-05-04,04:19:39.000,125,11079849,13205,0,1714796378,13037.131314049991,80.67933672000072,53474.63507664001 2024-05-04,04:19:40.000,125,11079792,13325,0,1714796379,13037.138050360001,80.665238460002,53474.6909736 2024-05-04,04:19:41.000,125,11079773,13005,0,1714796380,13037.144786669996,80.65818933000264,53474.663025120004 2024-05-04,04:19:42.000,125,11079856,13765,0,1714796381,13037.178468220001,80.69343497999944,53474.683986480006 2024-05-04,04:19:43.000,125,11079844,13405,0,1714796382,13037.212149769992,80.69343497999944,53474.6909736 2024-05-04,04:19:44.000,125,11079802,13605,0,1714796383,13037.259303940002,80.72868063000351,53474.67001224 2024-05-04,04:19:45.000,125,11079809,13525,0,1714796384,13037.292985489992,80.79212279999774,53474.70494784001 2024-05-04,04:19:46.000,125,11079838,13365,0,1714796385,13037.333403349992,80.83441758000117,53474.67699936001 2024-05-04,04:19:47.000,125,11079829,13245,0,1714796386,13037.373821209992,80.79212279999774,53474.67699936001 2024-05-04,04:19:48.000,125,11079775,13325,0,1714796387,13037.441184310002,80.79212279999774,53474.70494784001 2024-05-04,04:19:49.000,125,11079826,13165,0,1714796388,13037.461393240003,80.85556496999925,53474.732896320005 2024-05-04,04:19:50.000,125,11079851,13525,0,1714796389,13037.501811099988,80.86966322999797,53474.70494784001 2024-05-04,04:19:51.000,125,11079814,13325,0,1714796390,13037.548965269998,80.89785975000268,53474.732896320005 2024-05-04,04:19:52.000,125,11079845,13805,0,1714796391,13037.548965269998,80.89081062000332,53474.71892208 2024-05-04,04:19:53.000,125,11079869,13405,0,1714796392,13037.623064679989,80.95425279000483,53474.732896320005 2024-05-04,04:19:54.000,125,11079835,13885,0,1714796393,13037.697164089994,80.96130192000419,53474.75385768001 2024-05-04,04:19:55.000,125,11079801,13925,0,1714796394,13037.710636709999,80.96835105000355,53474.71193496 2024-05-04,04:19:56.000,125,11079830,13765,0,1714796395,13037.717373019994,81.01769495999906,53474.70494784001 2024-05-04,04:19:57.000,125,11079833,13405,0,1714796396,13037.791472429999,81.0106458299997,53474.77481904001 2024-05-04,04:19:58.000,125,11079782,13485,0,1714796397,13037.798208739994,81.02474408999842,53474.781806160005 2024-05-04,04:19:59.000,125,11079814,13565,0,1714796398,13037.791472429999,81.0599897400025,53474.81674176 2024-05-04,04:20:00.000,125,11079807,13245,0,1714796399,13037.791472429999,81.08113713000057,53474.77481904001 2024-05-04,04:20:01.000,125,11079831,13485,0,1714796400,13037.85209922,81.06703887000185,53474.79578040001 2024-05-04,04:20:02.000,125,11079873,13525,0,1714796401,13037.84536290999,81.0599897400025,53474.77481904001 2024-05-04,04:20:03.000,125,11079804,13605,0,1714796402,13037.838626599994,81.05294061000313,53474.7608448 2024-05-04,04:20:04.000,125,11079813,13325,0,1714796403,13037.858835529994,81.07408800000121,53474.80975464 2024-05-04,04:20:05.000,125,11079793,13365,0,1714796404,13037.93293494,81.0599897400025,53474.81674176 2024-05-04,04:20:06.000,125,11079810,13165,0,1714796405,13037.93293494,81.03884235000442,53474.78879328 2024-05-04,04:20:07.000,125,11079810,13685,0,1714796406,13037.95314387,81.03179321999778,53474.781806160005 2024-05-04,04:20:08.000,125,11079817,13525,0,1714796407,13037.94640755999,81.06703887000185,53474.80975464 2024-05-04,04:20:09.000,125,11079822,13285,0,1714796408,13037.94640755999,81.03884235000442,53474.8656516 2024-05-04,04:20:10.000,125,11079820,13765,0,1714796409,13037.98682541999,81.06703887000185,53474.85866448 2024-05-04,04:20:11.000,125,11079826,13925,0,1714796410,13037.9733528,81.06703887000185,53474.87962584 2024-05-04,04:20:12.000,125,11079814,13405,0,1714796411,13037.96661648999,81.07408800000121,53474.92154856001 2024-05-04,04:20:13.000,125,11079780,13605,0,1714796412,13037.980089109995,81.06703887000185,53474.89360008001 2024-05-04,04:20:14.000,125,11079823,13285,0,1714796413,13037.959880179995,81.07408800000121,53474.90757432 2024-05-04,04:20:15.000,125,11079826,13525,0,1714796414,13037.980089109995,81.0599897400025,53474.92853568 2024-05-04,04:20:16.000,125,11079791,13565,0,1714796415,13038.000298039995,81.0106458299997,53474.97045840001 2024-05-04,04:20:17.000,125,11079836,13325,0,1714796416,13038.00703434999,81.07408800000121,53474.95648416 2024-05-04,04:20:18.000,125,11079841,13485,0,1714796417,13037.96661648999,81.05294061000313,53474.87263872001 2024-05-04,04:20:19.000,125,11079839,13245,0,1714796418,13037.96661648999,81.03884235000442,53474.92853568 2024-05-04,04:20:20.000,125,11079830,13445,0,1714796419,13038.00703434999,81.09523538999929,53474.89360008001 2024-05-04,04:20:21.000,125,11079859,13365,0,1714796420,13038.03397959,81.123431910004,53474.949497040005 2024-05-04,04:20:22.000,125,11079841,13765,0,1714796421,13038.02724327999,81.09523538999929,53474.96347128001 2024-05-04,04:20:23.000,125,11079858,13605,0,1714796422,13038.03397959,81.08113713000057,53474.91456144 2024-05-04,04:20:24.000,125,11079838,13485,0,1714796423,13038.02724327999,81.0599897400025,53474.92853568 2024-05-04,04:20:25.000,125,11079845,13805,0,1714796424,13038.07439745,81.06703887000185,53474.99141976001 2024-05-04,04:20:26.000,125,11079816,13405,0,1714796425,13038.09460638,81.10228451999865,53474.99141976001 2024-05-04,04:20:27.000,125,11079818,13685,0,1714796426,13038.11481531,81.08818625999993,53474.94250992001 2024-05-04,04:20:28.000,125,11079793,13725,0,1714796427,13038.12828792999,81.08818625999993,53474.99141976001 2024-05-04,04:20:29.000,125,11079798,13445,0,1714796428,13038.14849685999,81.08818625999993,53474.96347128001 2024-05-04,04:20:30.000,125,11079822,13445,0,1714796429,13038.182178409996,81.10228451999865,53474.95648416 2024-05-04,04:20:31.000,125,11079792,13405,0,1714796430,13038.209123649991,81.123431910004,53474.949497040005 2024-05-04,04:20:32.000,125,11079823,13245,0,1714796431,13038.289959369991,81.13048104000336,53474.98443264 2024-05-04,04:20:33.000,125,11079805,13245,0,1714796432,13038.316904610001,81.15162843000144,53474.9355228 2024-05-04,04:20:34.000,125,11079798,13925,0,1714796433,13038.350586159992,81.18687407999823,53474.97045840001 2024-05-04,04:20:35.000,125,11079785,13285,0,1714796434,13038.350586159992,81.17277581999952,53475.02635536 2024-05-04,04:20:36.000,125,11079800,13445,0,1714796435,13038.384267709996,81.18687407999823,53474.998406880004 2024-05-04,04:20:37.000,125,11079777,13525,0,1714796436,13038.384267709996,81.20802147000359,53475.019368240006 2024-05-04,04:20:38.000,125,11079798,13205,0,1714796437,13038.431421879992,81.24326712000038,53475.019368240006 2024-05-04,04:20:39.000,125,11079781,13485,0,1714796438,13038.424685569997,81.23621799000102,53475.03334248 2024-05-04,04:20:40.000,125,11079771,13365,0,1714796439,13038.478576050002,81.25031624999974,53475.03334248 2024-05-04,04:20:41.000,125,11079830,13765,0,1714796440,13038.471839739992,81.27146363999782,53474.97045840001 2024-05-04,04:20:42.000,125,11079794,13325,0,1714796441,13038.525730219997,81.24326712000038,53475.019368240006 2024-05-04,04:20:43.000,125,11079797,13245,0,1714796442,13038.566148079997,81.32080755000061,53475.04032960001 2024-05-04,04:20:44.000,125,11079829,13525,0,1714796443,13038.613302249993,81.33490580999933,53475.08225232 2024-05-04,04:20:45.000,125,11079827,13405,0,1714796444,13038.593093319992,81.3701514600034,53475.12417504 2024-05-04,04:20:46.000,125,11079754,13525,0,1714796445,13038.646983799998,81.3701514600034,53475.0752652 2024-05-04,04:20:47.000,125,11079821,13325,0,1714796446,13038.667192729998,81.41244623999955,53475.08225232 2024-05-04,04:20:48.000,125,11079840,13485,0,1714796447,13038.734555829993,81.37720059000276,53475.13814928001 2024-05-04,04:20:49.000,125,11079765,13445,0,1714796448,13038.774973689993,81.41949536999891,53475.08923944001 2024-05-04,04:20:50.000,125,11079766,13405,0,1714796449,13038.768237379998,81.42654449999827,53475.13116216001 2024-05-04,04:20:51.000,125,11079823,13645,0,1714796450,13038.815391549993,81.41949536999891,53475.08923944001 2024-05-04,04:20:52.000,125,11079796,13445,0,1714796451,13038.849073099998,81.42654449999827,53475.1451364 2024-05-04,04:20:53.000,125,11079793,13485,0,1714796452,13038.889490959999,81.4335936300049,53475.12417504 2024-05-04,04:20:54.000,125,11079838,13445,0,1714796453,13038.923172509989,81.4335936300049,53475.117187920005 2024-05-04,04:20:55.000,125,11079761,13405,0,1714796454,13038.936645129994,81.42654449999827,53475.11020080001 2024-05-04,04:20:56.000,125,11079805,13725,0,1714796455,13038.970326679999,81.4335936300049,53475.17308488 2024-05-04,04:20:57.000,125,11079792,13485,0,1714796456,13038.970326679999,81.39834798000084,53475.15212352 2024-05-04,04:20:58.000,125,11079795,13645,0,1714796457,13039.017480849994,81.41949536999891,53475.15212352 2024-05-04,04:20:59.000,125,11079830,13925,0,1714796458,13039.0511624,81.4053971100002,53475.19404624 2024-05-04,04:21:00.000,125,11079803,13445,0,1714796459,13039.08484394999,81.41244623999955,53475.1451364 2024-05-04,04:21:01.000,125,11079801,13285,0,1714796460,13039.037689779994,81.3701514600034,53475.166097760004 2024-05-04,04:21:02.000,125,11079806,13365,0,1714796461,13039.057898709994,81.3701514600034,53475.166097760004 2024-05-04,04:21:03.000,125,11079831,13565,0,1714796462,13039.10505287999,81.35605320000468,53475.20103336 2024-05-04,04:21:04.000,125,11079806,13645,0,1714796463,13039.10505287999,81.34900406999805,53475.2150076 2024-05-04,04:21:05.000,125,11079824,13245,0,1714796464,13039.08484394999,81.30670929000189,53475.2150076 2024-05-04,04:21:06.000,125,11079794,13285,0,1714796465,13039.098316569994,81.29261103000317,53475.22199472 2024-05-04,04:21:07.000,125,11079799,13325,0,1714796466,13039.12526180999,81.25031624999974,53475.19404624 2024-05-04,04:21:08.000,125,11079812,13485,0,1714796467,13039.078107639994,81.22916886000166,53475.22898184001 2024-05-04,04:21:09.000,125,11079802,13685,0,1714796468,13039.10505287999,81.20802147000359,53475.22199472 2024-05-04,04:21:10.000,125,11079812,13685,0,1714796469,13039.098316569994,81.18687407999823,53475.24295608 2024-05-04,04:21:11.000,125,11079806,13685,0,1714796470,13039.06463501999,81.17982494999887,53475.2499432 2024-05-04,04:21:12.000,125,11079806,13525,0,1714796471,13039.08484394999,81.18687407999823,53475.26391744 2024-05-04,04:21:13.000,125,11079796,13325,0,1714796472,13039.04442608999,81.13048104000336,53475.26391744 2024-05-04,04:21:14.000,125,11079794,13525,0,1714796473,13039.09158026,81.09523538999929,53475.26391744 2024-05-04,04:21:15.000,125,11079807,13725,0,1714796474,13039.14547073999,81.109333649998,53475.29885304001 2024-05-04,04:21:16.000,125,11079814,13405,0,1714796475,13039.10505287999,81.0599897400025,53475.26391744 2024-05-04,04:21:17.000,125,11079836,13405,0,1714796476,13039.15220705,81.05294061000313,53475.27789168001 2024-05-04,04:21:18.000,125,11079768,13725,0,1714796477,13039.11178919,81.1586775600008,53475.38269848 2024-05-04,04:21:19.000,125,11079800,13565,0,1714796478,13039.13199812,81.17277581999952,53475.43859544 2024-05-04,04:21:20.000,125,11079750,13285,0,1714796479,13039.18588859999,81.20802147000359,53475.37571136001 2024-05-04,04:21:21.000,125,11079799,13765,0,1714796480,13039.18588859999,81.2221197300023,53475.36872424 2024-05-04,04:21:22.000,125,11079843,13325,0,1714796481,13039.20609752999,81.29261103000317,53475.30584016001 2024-05-04,04:21:23.000,125,11079821,13405,0,1714796482,13039.21283384,81.28556190000381,53475.36173712 2024-05-04,04:21:24.000,125,11079826,13725,0,1714796483,13039.26672431999,81.34195493999869,53475.403659840005 2024-05-04,04:21:25.000,125,11079779,13685,0,1714796484,13039.2532517,81.41244623999955,53475.333788640004 2024-05-04,04:21:26.000,125,11079841,13645,0,1714796485,13039.26672431999,81.44064276000427,53475.354750000006 2024-05-04,04:21:27.000,125,11079818,13245,0,1714796486,13039.29366956,81.4688392800017,53475.37571136001 2024-05-04,04:21:28.000,125,11079823,13885,0,1714796487,13039.31387849,81.49703579999914,53475.34077576 2024-05-04,04:21:29.000,125,11079820,13565,0,1714796488,13039.34756003999,81.53228145000321,53475.36872424 2024-05-04,04:21:30.000,125,11079798,13845,0,1714796489,13039.361032659996,81.56047797000065,53475.32680152001 2024-05-04,04:21:31.000,125,11079804,14005,0,1714796490,13039.401450519996,81.6168710100028,53475.34776288001 2024-05-04,04:21:32.000,125,11079847,13325,0,1714796491,13039.441868379996,81.63801840000087,53475.32680152001 2024-05-04,04:21:33.000,125,11079823,13365,0,1714796492,13039.455341,81.63096927000151,53475.36872424 2024-05-04,04:21:34.000,125,11079794,13605,0,1714796493,13039.462077309996,81.60982188000344,53475.36173712 2024-05-04,04:21:35.000,125,11079841,13565,0,1714796494,13039.489022549991,81.57457622999937,53475.36173712 2024-05-04,04:21:36.000,125,11079837,13365,0,1714796495,13039.515967790001,81.58867448999808,53475.34776288001 2024-05-04,04:21:37.000,125,11079790,13565,0,1714796496,13039.522704099996,81.54637971000193,53475.354750000006 2024-05-04,04:21:38.000,125,11079795,13605,0,1714796497,13039.482286239996,81.5040849299985,53475.3198144 2024-05-04,04:21:39.000,125,11079809,13245,0,1714796498,13039.536176720001,81.44769189000363,53475.38269848 2024-05-04,04:21:40.000,125,11079805,13445,0,1714796499,13039.462077309996,81.39129885000148,53475.32680152001 2024-05-04,04:21:41.000,125,11079818,13525,0,1714796500,13039.502495169996,81.32785667999997,53475.3896856 2024-05-04,04:21:42.000,125,11079835,13685,0,1714796501,13039.542913029996,81.30670929000189,53475.44558256001 2024-05-04,04:21:43.000,125,11079830,13925,0,1714796502,13039.495758860001,81.24326712000038,53475.36872424 2024-05-04,04:21:44.000,125,11079789,13725,0,1714796503,13039.482286239996,81.18687407999823,53475.42462120001 2024-05-04,04:21:45.000,125,11079828,13565,0,1714796504,13039.468813619991,81.08113713000057,53475.403659840005 2024-05-04,04:21:46.000,125,11079844,13405,0,1714796505,13039.39471421,81.0106458299997,53475.43859544 2024-05-04,04:21:47.000,125,11079802,13565,0,1714796506,13039.38797789999,80.98244931000227,53475.34077576 2024-05-04,04:21:48.000,125,11079761,13725,0,1714796507,13039.36776896999,80.93310539999948,53475.37571136001 2024-05-04,04:21:49.000,125,11079831,13925,0,1714796508,13039.32735110999,80.86966322999797,53475.333788640004 2024-05-04,04:21:50.000,125,11079815,13725,0,1714796509,13039.280196939995,80.85556496999925,53475.34077576 2024-05-04,04:21:51.000,125,11079841,14005,0,1714796510,13039.24651538999,80.78507366999838,53475.3198144 2024-05-04,04:21:52.000,125,11079814,13525,0,1714796511,13039.239779079995,80.75687715000095,53475.29186592 2024-05-04,04:21:53.000,125,11079843,13325,0,1714796512,13039.199361219995,80.71458237000479,53475.34077576 2024-05-04,04:21:54.000,125,11079864,13885,0,1714796513,13039.158943359995,80.67228759000136,53475.32680152001 2024-05-04,04:21:55.000,125,11079812,13645,0,1714796514,13039.15220705,80.64409107000392,53475.333788640004 2024-05-04,04:21:56.000,125,11079841,13525,0,1714796515,13039.13199812,80.57359977000306,53475.2499432 2024-05-04,04:21:57.000,125,11079820,13285,0,1714796516,13039.10505287999,80.58769803000177,53475.26391744 2024-05-04,04:21:58.000,125,11079820,13485,0,1714796517,13039.06463501999,80.58064890000242,53475.22199472 2024-05-04,04:21:59.000,125,11079828,13605,0,1714796518,13039.08484394999,80.5524523799977,53475.24295608 2024-05-04,04:22:00.000,125,11079842,13845,0,1714796519,13039.09158026,80.5665506400037,53475.20103336 2024-05-04,04:22:01.000,125,11079824,13485,0,1714796520,13039.037689779994,80.5524523799977,53475.187059120006 2024-05-04,04:22:02.000,125,11079781,13605,0,1714796521,13039.04442608999,80.52425586000027,53475.15212352 2024-05-04,04:22:03.000,125,11079796,13245,0,1714796522,13039.037689779994,80.46786281999812,53475.19404624 2024-05-04,04:22:04.000,125,11079799,13845,0,1714796523,13039.037689779994,80.47491195000475,53475.09622656 2024-05-04,04:22:05.000,125,11079812,13645,0,1714796524,13039.057898709994,80.53130498999963,53475.1451364 2024-05-04,04:22:06.000,125,11079789,14045,0,1714796525,13039.057898709994,80.53130498999963,53475.18007200001 2024-05-04,04:22:07.000,125,11079809,13925,0,1714796526,13039.04442608999,80.5524523799977,53475.13814928001 2024-05-04,04:22:08.000,125,11079792,13525,0,1714796527,13039.057898709994,80.58064890000242,53475.13814928001 2024-05-04,04:22:09.000,125,11079833,13765,0,1714796528,13039.078107639994,80.6017962900005,53475.13814928001 2024-05-04,04:22:10.000,125,11079831,13525,0,1714796529,13039.11178919,80.63704194000456,53475.1451364 2024-05-04,04:22:11.000,125,11079801,13605,0,1714796530,13039.12526180999,80.62999280999793,53475.11020080001 2024-05-04,04:22:12.000,125,11079806,13405,0,1714796531,13039.12526180999,80.65818933000264,53475.10321368 2024-05-04,04:22:13.000,125,11079825,13365,0,1714796532,13039.13199812,80.65114020000328,53475.08225232 2024-05-04,04:22:14.000,125,11079792,13565,0,1714796533,13039.15220705,80.67933672000072,53475.019368240006 2024-05-04,04:22:15.000,125,11079852,13605,0,1714796534,13039.19262491,80.65114020000328,53475.04731672 2024-05-04,04:22:16.000,125,11079835,13525,0,1714796535,13039.18588859999,80.70753323999816,53475.01238112001 2024-05-04,04:22:17.000,125,11079817,13605,0,1714796536,13039.23304277,80.75687715000095,53475.068278080005 2024-05-04,04:22:18.000,125,11079826,13445,0,1714796537,13039.23304277,80.77097540999966,53474.97744552 2024-05-04,04:22:19.000,125,11079775,13885,0,1714796538,13039.259988009995,80.77097540999966,53475.01238112001 2024-05-04,04:22:20.000,125,11079791,13965,0,1714796539,13039.24651538999,80.79917193000438,53474.851677360006 2024-05-04,04:22:21.000,125,11079891,13605,0,1714796540,13039.29366956,80.82736845000181,53474.900587200005 2024-05-04,04:22:22.000,125,11079835,13205,0,1714796541,13039.29366956,80.79917193000438,53474.900587200005 2024-05-04,04:22:23.000,125,11079809,13765,0,1714796542,13039.34756003999,80.78507366999838,53474.900587200005 2024-05-04,04:22:24.000,125,11079842,13525,0,1714796543,13039.361032659996,80.79212279999774,53474.88661296 2024-05-04,04:22:25.000,125,11079846,13525,0,1714796544,13039.43513207,80.80622106000374,53474.90757432 2024-05-04,04:22:26.000,125,11079848,13485,0,1714796545,13039.468813619991,80.79917193000438,53474.88661296 2024-05-04,04:22:27.000,125,11079811,13485,0,1714796546,13039.509231479991,80.79917193000438,53474.91456144 2024-05-04,04:22:28.000,125,11079825,13325,0,1714796547,13039.495758860001,80.77097540999966,53474.92853568 2024-05-04,04:22:29.000,125,11079809,13565,0,1714796548,13039.509231479991,80.77802453999902,53474.8656516 2024-05-04,04:22:30.000,125,11079853,13565,0,1714796549,13039.495758860001,80.79212279999774,53474.94250992001 2024-05-04,04:22:31.000,125,11079777,13925,0,1714796550,13039.515967790001,80.77097540999966,53474.87962584 2024-05-04,04:22:32.000,125,11079794,13765,0,1714796551,13039.529440409991,80.77097540999966,53474.88661296 2024-05-04,04:22:33.000,125,11079826,13525,0,1714796552,13039.489022549991,80.77802453999902,53474.8656516 2024-05-04,04:22:34.000,125,11079791,13565,0,1714796553,13039.515967790001,80.77802453999902,53474.87263872001 2024-05-04,04:22:35.000,125,11079809,13765,0,1714796554,13039.556385650001,80.75687715000095,53474.84469024001 2024-05-04,04:22:36.000,125,11079853,13925,0,1714796555,13039.536176720001,80.75687715000095,53474.83770312 2024-05-04,04:22:37.000,125,11079830,13725,0,1714796556,13039.529440409991,80.78507366999838,53474.80276752001 2024-05-04,04:22:38.000,125,11079826,13325,0,1714796557,13039.563121959996,80.74277889000223,53474.781806160005 2024-05-04,04:22:39.000,125,11079854,13925,0,1714796558,13039.529440409991,80.74277889000223,53474.75385768001 2024-05-04,04:22:40.000,125,11079815,13565,0,1714796559,13039.522704099996,80.78507366999838,53474.80975464 2024-05-04,04:22:41.000,125,11079841,13725,0,1714796560,13039.563121959996,80.79917193000438,53474.80975464 2024-05-04,04:22:42.000,125,11079886,14325,0,1714796561,13039.515967790001,80.8132701900031,53474.78879328 2024-05-04,04:22:43.000,125,11079830,13805,0,1714796562,13039.556385650001,80.84146671000053,53474.80276752001 2024-05-04,04:22:44.000,125,11079820,13605,0,1714796563,13039.569858269992,80.84851583999989,53474.74687056 2024-05-04,04:22:45.000,125,11079838,13925,0,1714796564,13039.583330889996,80.86966322999797,53474.7608448 2024-05-04,04:22:46.000,125,11079846,13805,0,1714796565,13039.549649339991,80.86261409999861,53474.75385768001 2024-05-04,04:22:47.000,125,11079851,13605,0,1714796566,13039.556385650001,80.89081062000332,53474.71193496 2024-05-04,04:22:48.000,125,11079797,13405,0,1714796567,13039.529440409991,80.91900714000076,53474.73988344 2024-05-04,04:22:49.000,125,11079811,13565,0,1714796568,13039.569858269992,80.96835105000355,53474.71892208 2024-05-04,04:22:50.000,125,11079787,13645,0,1714796569,13039.569858269992,80.96835105000355,53474.76783192 2024-05-04,04:22:51.000,125,11079801,13125,0,1714796570,13039.583330889996,81.00359670000034,53474.82372888001 2024-05-04,04:22:52.000,125,11079865,13885,0,1714796571,13039.583330889996,81.03179321999778,53474.851677360006 2024-05-04,04:22:53.000,125,11079859,13925,0,1714796572,13039.643957679997,81.05294061000313,53474.85866448 2024-05-04,04:22:54.000,125,11079826,13805,0,1714796573,13039.617012440001,81.11638278000464,53474.781806160005 2024-05-04,04:22:55.000,125,11079831,13765,0,1714796574,13039.603539819997,81.17277581999952,53474.81674176 2024-05-04,04:22:56.000,125,11079816,13165,0,1714796575,13039.610276129992,81.16572669000016,53474.781806160005 2024-05-04,04:22:57.000,125,11079824,13325,0,1714796576,13039.664166609997,81.20097234000423,53474.77481904001 2024-05-04,04:22:58.000,125,11079846,13485,0,1714796577,13039.670902919992,81.21507060000295,53474.76783192 2024-05-04,04:22:59.000,125,11079858,13685,0,1714796578,13039.670902919992,81.26441450999846,53474.732896320005 2024-05-04,04:23:00.000,125,11079810,13205,0,1714796579,13039.704584469997,81.28556190000381,53474.7608448 2024-05-04,04:23:01.000,125,11079842,13405,0,1714796580,13039.704584469997,81.29261103000317,53474.76783192 2024-05-04,04:23:02.000,125,11079816,13285,0,1714796581,13039.724793399997,81.29261103000317,53474.76783192 2024-05-04,04:23:03.000,125,11079814,13645,0,1714796582,13039.758474950002,81.31375842000125,53474.76783192 2024-05-04,04:23:04.000,125,11079786,13245,0,1714796583,13039.785420189997,81.3701514600034,53474.732896320005 2024-05-04,04:23:05.000,125,11079851,13685,0,1714796584,13039.886464839998,81.35605320000468,53474.78879328 2024-05-04,04:23:06.000,125,11079775,13645,0,1714796585,13039.852783289993,81.38424972000212,53474.73988344 2024-05-04,04:23:07.000,125,11079801,13725,0,1714796586,13039.899937460003,81.41244623999955,53474.7608448 2024-05-04,04:23:08.000,125,11079803,13565,0,1714796587,13039.906673769998,81.44064276000427,53474.7608448 2024-05-04,04:23:09.000,125,11079839,13565,0,1714796588,13039.960564249988,81.42654449999827,53474.732896320005 2024-05-04,04:23:10.000,125,11079735,13445,0,1714796589,13040.000982109988,81.44064276000427,53474.79578040001 2024-05-04,04:23:11.000,125,11079836,13805,0,1714796590,13040.021191039988,81.45474102000298,53474.732896320005 2024-05-04,04:23:12.000,125,11079824,13405,0,1714796591,13040.034663659993,81.48293754000042,53474.71193496 2024-05-04,04:23:13.000,125,11079869,13245,0,1714796592,13040.075081519994,81.51818319000449,53474.7608448 2024-05-04,04:23:14.000,125,11079797,13605,0,1714796593,13040.088554139998,81.54637971000193,53474.79578040001 2024-05-04,04:23:15.000,125,11079805,14005,0,1714796594,13040.095290449994,81.54637971000193,53474.80975464 2024-05-04,04:23:16.000,125,11079791,13685,0,1714796595,13040.122235689989,81.55342884000129,53474.75385768001 2024-05-04,04:23:17.000,125,11079803,13645,0,1714796596,13040.18286247999,81.58162535999872,53474.78879328 2024-05-04,04:23:18.000,125,11079817,13405,0,1714796597,13040.209807719999,81.58867448999808,53474.781806160005 2024-05-04,04:23:19.000,125,11079810,13645,0,1714796598,13040.18286247999,81.59572362000472,53474.781806160005 2024-05-04,04:23:20.000,125,11079795,13565,0,1714796599,13040.20307140999,81.64506753000023,53474.76783192 2024-05-04,04:23:21.000,125,11079823,13245,0,1714796600,13040.230016649999,81.67326404999767,53474.83770312 2024-05-04,04:23:22.000,125,11079802,13525,0,1714796601,13040.256961889994,81.7155588300011,53474.781806160005 2024-05-04,04:23:23.000,125,11079809,13605,0,1714796602,13040.30411605999,81.7155588300011,53474.79578040001 2024-05-04,04:23:24.000,125,11079818,13685,0,1714796603,13040.30411605999,81.74375534999854,53474.77481904001 2024-05-04,04:23:25.000,125,11079816,13925,0,1714796604,13040.317588679995,81.7508044799979,53474.77481904001 2024-05-04,04:23:26.000,125,11079854,13445,0,1714796605,13040.31085237,81.76490274000389,53474.78879328 2024-05-04,04:23:27.000,125,11079799,13365,0,1714796606,13040.31085237,81.82129577999876,53474.781806160005 2024-05-04,04:23:28.000,125,11079822,13245,0,1714796607,13040.30411605999,81.87063969000155,53474.781806160005 2024-05-04,04:23:29.000,125,11079828,13725,0,1714796608,13040.31085237,81.8635905600022,53474.75385768001 2024-05-04,04:23:30.000,125,11079778,13525,0,1714796609,13040.358006539995,81.88473795000027,53474.82372888001 2024-05-04,04:23:31.000,125,11079821,13165,0,1714796610,13040.31085237,81.90588533999835,53474.781806160005 2024-05-04,04:23:32.000,125,11079817,13485,0,1714796611,13040.34453391999,81.93408186000306,53474.80975464 2024-05-04,04:23:33.000,125,11079829,13565,0,1714796612,13040.3310613,81.95522925000114,53474.732896320005 2024-05-04,04:23:34.000,125,11079828,13605,0,1714796613,13040.35127023,82.01867142000265,53474.79578040001 2024-05-04,04:23:35.000,125,11079843,13365,0,1714796614,13040.337797609995,81.99752403000457,53474.80975464 2024-05-04,04:23:36.000,125,11079782,13405,0,1714796615,13040.32432498999,82.01867142000265,53474.77481904001 2024-05-04,04:23:37.000,125,11079817,13645,0,1714796616,13040.32432498999,82.01162229000329,53474.74687056 2024-05-04,04:23:38.000,125,11079848,13485,0,1714796617,13040.317588679995,82.03981881000072,53474.75385768001 2024-05-04,04:23:39.000,125,11079805,13445,0,1714796618,13040.32432498999,82.03981881000072,53474.732896320005 2024-05-04,04:23:40.000,125,11079850,13405,0,1714796619,13040.32432498999,81.99752403000457,53474.76783192 2024-05-04,04:23:41.000,125,11079816,13445,0,1714796620,13040.297379749994,82.03276968000137,53474.76783192 2024-05-04,04:23:42.000,125,11079779,13685,0,1714796621,13040.297379749994,82.05391706999944,53474.79578040001 2024-05-04,04:23:43.000,125,11079799,13605,0,1714796622,13040.27043451,82.03276968000137,53474.7608448 2024-05-04,04:23:44.000,125,11079794,13445,0,1714796623,13040.277170819994,82.03276968000137,53474.74687056 2024-05-04,04:23:45.000,125,11079839,13485,0,1714796624,13040.24348926999,82.00457316000393,53474.78879328 2024-05-04,04:23:46.000,125,11079817,13365,0,1714796625,13040.22328033999,82.01867142000265,53474.7608448 2024-05-04,04:23:47.000,125,11079805,13365,0,1714796626,13040.196335099994,82.0609661999988,53474.683986480006 2024-05-04,04:23:48.000,125,11079828,13765,0,1714796627,13040.196335099994,82.01162229000329,53474.76783192 2024-05-04,04:23:49.000,125,11079796,13365,0,1714796628,13040.189598789999,82.01867142000265,53474.75385768001 2024-05-04,04:23:50.000,125,11079807,13765,0,1714796629,13040.155917239994,82.025720550002,53474.73988344 2024-05-04,04:23:51.000,125,11079816,13925,0,1714796630,13040.149180929999,82.01867142000265,53474.73988344 2024-05-04,04:23:52.000,125,11079811,13845,0,1714796631,13040.155917239994,82.03981881000072,53474.7608448 2024-05-04,04:23:53.000,125,11079745,13405,0,1714796632,13040.115499379994,82.03981881000072,53474.77481904001 2024-05-04,04:23:54.000,125,11079845,13245,0,1714796633,13040.122235689989,81.98342576999858,53474.76783192 2024-05-04,04:23:55.000,125,11079814,13485,0,1714796634,13040.108763069999,81.97637663999922,53474.73988344 2024-05-04,04:23:56.000,125,11079805,13885,0,1714796635,13040.122235689989,81.97637663999922,53474.78879328 2024-05-04,04:23:57.000,125,11079801,13645,0,1714796636,13040.115499379994,81.9622783800005,53474.732896320005 2024-05-04,04:23:58.000,125,11079814,13725,0,1714796637,13040.169389859999,81.94818012000178,53474.72590920001 2024-05-04,04:23:59.000,125,11079813,13725,0,1714796638,13040.142444619989,81.96932750999986,53474.73988344 2024-05-04,04:24:00.000,125,11079782,13485,0,1714796639,13040.115499379994,81.94818012000178,53474.71892208 2024-05-04,04:24:01.000,125,11079796,13765,0,1714796640,13040.196335099994,81.95522925000114,53474.72590920001 2024-05-04,04:24:02.000,125,11079808,14005,0,1714796641,13040.216544029994,81.98342576999858,53474.74687056 2024-05-04,04:24:03.000,125,11079778,13405,0,1714796642,13040.189598789999,81.99752403000457,53474.732896320005 2024-05-04,04:24:04.000,125,11079857,13165,0,1714796643,13040.230016649999,82.01867142000265,53474.732896320005 2024-05-04,04:24:05.000,125,11079871,13165,0,1714796644,13040.24348926999,82.08211359000416,53474.732896320005 2024-05-04,04:24:06.000,125,11079834,13445,0,1714796645,13040.256961889994,82.09621185000287,53474.77481904001 2024-05-04,04:24:07.000,125,11079795,13645,0,1714796646,13040.27043451,82.14555575999839,53474.7608448 2024-05-04,04:24:08.000,125,11079776,13325,0,1714796647,13040.34453391999,82.16670315000374,53474.77481904001 2024-05-04,04:24:09.000,125,11079825,13405,0,1714796648,13040.35127023,82.16670315000374,53474.74687056 2024-05-04,04:24:10.000,125,11079832,13605,0,1714796649,13040.37147916,82.22309618999861,53474.77481904001 2024-05-04,04:24:11.000,125,11079737,13365,0,1714796650,13040.418633329995,82.29358748999948,53474.77481904001 2024-05-04,04:24:12.000,125,11079805,13925,0,1714796651,13040.41189702,82.3217840100042,53474.77481904001 2024-05-04,04:24:13.000,125,11079804,13605,0,1714796652,13040.44557856999,82.36407879000035,53474.74687056 2024-05-04,04:24:14.000,125,11079782,13365,0,1714796653,13040.48599642999,82.41342270000314,53474.77481904001 2024-05-04,04:24:15.000,125,11079837,13565,0,1714796654,13040.52641428999,82.44161922000058,53474.7608448 2024-05-04,04:24:16.000,125,11079826,13325,0,1714796655,13040.47252381,82.47686487000465,53474.80975464 2024-05-04,04:24:17.000,125,11079804,13405,0,1714796656,13040.52641428999,82.50506139000208,53474.76783192 2024-05-04,04:24:18.000,125,11079836,13605,0,1714796657,13040.52641428999,82.5191596500008,53474.6909736 2024-05-04,04:24:19.000,125,11079814,13805,0,1714796658,13040.54662321999,82.56850356000359,53474.70494784001 2024-05-04,04:24:20.000,125,11079791,13805,0,1714796659,13040.54662321999,82.57555269000295,53474.71193496 2024-05-04,04:24:21.000,125,11079790,13445,0,1714796660,13040.539886909995,82.60374921000039,53474.74687056 2024-05-04,04:24:22.000,125,11079817,13445,0,1714796661,13040.539886909995,82.58965095000167,53474.6909736 2024-05-04,04:24:23.000,125,11079842,14045,0,1714796662,13040.51294167,82.63194572999782,53474.70494784001 2024-05-04,04:24:24.000,125,11079818,13445,0,1714796663,13040.51294167,82.64604399000382,53474.71892208 2024-05-04,04:24:25.000,125,11079827,13365,0,1714796664,13040.5331506,82.66014225000254,53474.77481904001 2024-05-04,04:24:26.000,125,11079778,13285,0,1714796665,13040.51294167,82.6671913800019,53474.74687056 2024-05-04,04:24:27.000,125,11079839,13525,0,1714796666,13040.519677979995,82.64604399000382,53474.75385768001 2024-05-04,04:24:28.000,125,11079812,13525,0,1714796667,13040.52641428999,82.63899486000446,53474.732896320005 2024-05-04,04:24:29.000,125,11079824,13605,0,1714796668,13040.48599642999,82.68833876999997,53474.74687056 2024-05-04,04:24:30.000,125,11079808,13605,0,1714796669,13040.479260119995,82.65309312000318,53474.73988344 2024-05-04,04:24:31.000,125,11079776,13725,0,1714796670,13040.459051189995,82.62489659999846,53474.7608448 2024-05-04,04:24:32.000,125,11079833,13445,0,1714796671,13040.438842259995,82.63194572999782,53474.75385768001 2024-05-04,04:24:33.000,125,11079828,13605,0,1714796672,13040.398424399995,82.67424051000125,53474.80276752001 2024-05-04,04:24:34.000,125,11079827,13725,0,1714796673,13040.35127023,82.65309312000318,53474.78879328 2024-05-04,04:24:35.000,125,11079865,13445,0,1714796674,13040.3310613,82.63194572999782,53474.781806160005 2024-05-04,04:24:36.000,125,11079778,13405,0,1714796675,13040.31085237,82.63194572999782,53474.830716000004 2024-05-04,04:24:37.000,125,11079800,13445,0,1714796676,13040.30411605999,82.61079833999975,53474.77481904001 2024-05-04,04:24:38.000,125,11079844,13365,0,1714796677,13040.29064344,82.58260182000231,53474.81674176 2024-05-04,04:24:39.000,125,11079803,13245,0,1714796678,13040.230016649999,82.59670008000103,53474.830716000004 2024-05-04,04:24:40.000,125,11079801,13085,0,1714796679,13040.196335099994,82.6178474699991,53474.80975464 2024-05-04,04:24:41.000,125,11079827,13565,0,1714796680,13040.135708309994,82.56850356000359,53474.80975464 2024-05-04,04:24:42.000,125,11079806,13445,0,1714796681,13040.108763069999,82.57555269000295,53474.7608448 2024-05-04,04:24:43.000,125,11079834,13565,0,1714796682,13040.081817829989,82.55440530000487,53474.781806160005 2024-05-04,04:24:44.000,125,11079835,13325,0,1714796683,13040.054872589993,82.55440530000487,53474.76783192 2024-05-04,04:24:45.000,125,11079866,13325,0,1714796684,13040.041399969989,82.54735616999824,53474.71892208 2024-05-04,04:24:46.000,125,11079811,13285,0,1714796685,13040.041399969989,82.53325790999952,53474.75385768001 2024-05-04,04:24:47.000,125,11079796,13525,0,1714796686,13040.007718419998,82.51211052000144,53474.71193496 2024-05-04,04:24:48.000,125,11079814,13445,0,1714796687,13040.014454729993,82.56145443000423,53474.732896320005 2024-05-04,04:24:49.000,125,11079787,13525,0,1714796688,13040.007718419998,82.56145443000423,53474.77481904001 2024-05-04,04:24:50.000,125,11079819,13405,0,1714796689,13039.994245799993,82.58260182000231,53474.7608448 2024-05-04,04:24:51.000,125,11079856,13565,0,1714796690,13039.974036869993,82.60374921000039,53474.732896320005 2024-05-04,04:24:52.000,125,11079882,13885,0,1714796691,13039.967300559998,82.60374921000039,53474.79578040001 2024-05-04,04:24:53.000,125,11079799,13325,0,1714796692,13039.967300559998,82.63899486000446,53474.74687056 2024-05-04,04:24:54.000,125,11079819,13725,0,1714796693,13039.980773179988,82.64604399000382,53474.7608448 2024-05-04,04:24:55.000,125,11079840,13845,0,1714796694,13039.987509489998,82.68128964000061,53474.74687056 2024-05-04,04:24:56.000,125,11079841,13765,0,1714796695,13039.974036869993,82.70948615999805,53474.7608448 2024-05-04,04:24:57.000,125,11079827,13685,0,1714796696,13039.953827939993,82.71653529000469,53474.75385768001 2024-05-04,04:24:58.000,125,11079792,13885,0,1714796697,13039.974036869993,82.77292832999956,53474.732896320005 2024-05-04,04:24:59.000,125,11079814,13725,0,1714796698,13039.980773179988,82.79407572000491,53474.74687056 2024-05-04,04:25:00.000,125,11079805,13325,0,1714796699,13040.027927349998,82.81522311000299,53474.732896320005 2024-05-04,04:25:01.000,125,11079801,13565,0,1714796700,13040.027927349998,82.82227224000235,53474.72590920001 2024-05-04,04:25:02.000,125,11079823,13925,0,1714796701,13040.048136279998,82.82932137000171,53474.663025120004 2024-05-04,04:25:03.000,125,11079821,13085,0,1714796702,13040.068345209998,82.80817398000363,53474.67001224 2024-05-04,04:25:04.000,125,11079762,13205,0,1714796703,13040.115499379994,82.85751788999914,53474.71193496 2024-05-04,04:25:05.000,125,11079818,13205,0,1714796704,13040.169389859999,82.90686180000193,53474.71193496 2024-05-04,04:25:06.000,125,11079806,13525,0,1714796705,13040.18286247999,82.9139109300013,53474.65603800001 2024-05-04,04:25:07.000,125,11079794,13205,0,1714796706,13040.196335099994,82.94915657999809,53474.663025120004 2024-05-04,04:25:08.000,125,11079827,13365,0,1714796707,13040.22328033999,82.94210744999873,53474.683986480006 2024-05-04,04:25:09.000,125,11079837,13405,0,1714796708,13040.22328033999,82.96325484000408,53474.69796072 2024-05-04,04:25:10.000,125,11079781,13565,0,1714796709,13040.256961889994,82.97030397000344,53474.69796072 2024-05-04,04:25:11.000,125,11079767,13725,0,1714796710,13040.256961889994,82.97030397000344,53474.732896320005 2024-05-04,04:25:12.000,125,11079830,13325,0,1714796711,13040.27043451,83.01964787999896,53474.70494784001 2024-05-04,04:25:13.000,125,11079812,13525,0,1714796712,13040.29064344,83.03374613999767,53474.71892208 2024-05-04,04:25:14.000,125,11079776,13605,0,1714796713,13040.31085237,83.05489353000303,53474.71892208 2024-05-04,04:25:15.000,125,11079816,13285,0,1714796714,13040.3310613,83.04079527000431,53474.6909736 2024-05-04,04:25:16.000,125,11079822,13405,0,1714796715,13040.358006539995,83.04079527000431,53474.71193496 2024-05-04,04:25:17.000,125,11079821,13685,0,1714796716,13040.30411605999,83.0760409200011,53474.70494784001 2024-05-04,04:25:18.000,125,11079826,13765,0,1714796717,13040.3310613,83.05489353000303,53474.70494784001 2024-05-04,04:25:19.000,125,11079794,13325,0,1714796718,13040.317588679995,83.04079527000431,53474.75385768001 2024-05-04,04:25:20.000,125,11079810,13445,0,1714796719,13040.297379749994,83.06194266000239,53474.72590920001 2024-05-04,04:25:21.000,125,11079783,13525,0,1714796720,13040.30411605999,83.04784440000367,53474.72590920001 2024-05-04,04:25:22.000,125,11079847,13565,0,1714796721,13040.31085237,83.03374613999767,53474.74687056 2024-05-04,04:25:23.000,125,11079774,13725,0,1714796722,13040.277170819994,83.03374613999767,53474.73988344 2024-05-04,04:25:24.000,125,11079862,13605,0,1714796723,13040.27043451,83.05489353000303,53474.71193496 2024-05-04,04:25:25.000,125,11079808,13725,0,1714796724,13040.22328033999,83.01964787999896,53474.75385768001 2024-05-04,04:25:26.000,125,11079818,13405,0,1714796725,13040.216544029994,83.0125987499996,53474.75385768001 2024-05-04,04:25:27.000,125,11079755,13445,0,1714796726,13040.149180929999,83.0125987499996,53474.71193496 2024-05-04,04:25:28.000,125,11079805,13405,0,1714796727,13040.128971999999,83.01964787999896,53474.732896320005 2024-05-04,04:25:29.000,125,11079806,13445,0,1714796728,13040.102026759989,83.0125987499996,53474.67699936001 2024-05-04,04:25:30.000,125,11079766,13565,0,1714796729,13040.102026759989,83.02669700999832,53474.683986480006 2024-05-04,04:25:31.000,125,11079773,13125,0,1714796730,13040.054872589993,82.9773531000028,53474.67699936001 2024-05-04,04:25:32.000,125,11079808,13085,0,1714796731,13040.041399969989,82.98440223000216,53474.70494784001 2024-05-04,04:25:33.000,125,11079831,13485,0,1714796732,13040.007718419998,82.98440223000216,53474.72590920001 2024-05-04,04:25:34.000,125,11079755,13605,0,1714796733,13039.974036869993,82.9773531000028,53474.7608448 2024-05-04,04:25:35.000,125,11079790,13565,0,1714796734,13039.953827939993,82.95620571000472,53474.71193496 2024-05-04,04:25:36.000,125,11079810,13525,0,1714796735,13039.933619009993,82.94915657999809,53474.683986480006 2024-05-04,04:25:37.000,125,11079831,13765,0,1714796736,13039.879728530002,82.92096006000065,53474.69796072 2024-05-04,04:25:38.000,125,11079786,13045,0,1714796737,13039.859519600002,82.94210744999873,53474.71892208 2024-05-04,04:25:39.000,125,11079779,13445,0,1714796738,13039.852783289993,82.96325484000408,53474.67001224 2024-05-04,04:25:40.000,125,11079752,13485,0,1714796739,13039.812365429992,82.93505831999937,53474.70494784001 2024-05-04,04:25:41.000,125,11079810,13445,0,1714796740,13039.798892810002,82.90686180000193,53474.69796072 2024-05-04,04:25:42.000,125,11079803,13205,0,1714796741,13039.751738639992,82.94915657999809,53474.67699936001 2024-05-04,04:25:43.000,125,11079780,13365,0,1714796742,13039.731529709992,82.95620571000472,53474.69796072 2024-05-04,04:25:44.000,125,11079778,13485,0,1714796743,13039.731529709992,82.93505831999937,53474.67001224 2024-05-04,04:25:45.000,125,11079838,13405,0,1714796744,13039.758474950002,82.94210744999873,53474.683986480006 2024-05-04,04:25:46.000,125,11079769,13125,0,1714796745,13039.745002329997,82.97030397000344,53474.69796072 2024-05-04,04:25:47.000,125,11079795,13525,0,1714796746,13039.751738639992,82.98440223000216,53474.67001224 2024-05-04,04:25:48.000,125,11079837,13405,0,1714796747,13039.731529709992,82.99850049000088,53474.70494784001 2024-05-04,04:25:49.000,125,11079791,13765,0,1714796748,13039.724793399997,82.97030397000344,53474.65603800001 2024-05-04,04:25:50.000,125,11079795,13285,0,1714796749,13039.731529709992,82.99145136000152,53474.663025120004 2024-05-04,04:25:51.000,125,11079838,13525,0,1714796750,13039.792156499992,83.01964787999896,53474.65603800001 2024-05-04,04:25:52.000,125,11079781,13725,0,1714796751,13039.792156499992,83.04079527000431,53474.65603800001 2024-05-04,04:25:53.000,125,11079773,13605,0,1714796752,13039.832574359993,83.04784440000367,53474.57219256 2024-05-04,04:25:54.000,125,11079825,13365,0,1714796753,13039.846046979997,83.05489353000303,53474.683986480006 2024-05-04,04:25:55.000,125,11079762,13685,0,1714796754,13039.866255909998,83.11833570000454,53474.64206376 2024-05-04,04:25:56.000,125,11079773,13325,0,1714796755,13039.886464839998,83.10423743999854,53474.64905088 2024-05-04,04:25:57.000,125,11079828,13405,0,1714796756,13039.933619009993,83.13948309000261,53474.67699936001 2024-05-04,04:25:58.000,125,11079765,13165,0,1714796757,13039.947091629998,83.18177786999877,53474.65603800001 2024-05-04,04:25:59.000,125,11079782,13405,0,1714796758,13039.953827939993,83.17472873999941,53474.65603800001 2024-05-04,04:26:00.000,125,11079778,13525,0,1714796759,13040.021191039988,83.21702352000284,53474.683986480006 2024-05-04,04:26:01.000,125,11079749,13765,0,1714796760,13040.027927349998,83.25226916999964,53474.683986480006 2024-05-04,04:26:02.000,125,11079788,13525,0,1714796761,13040.061608899989,83.25226916999964,53474.614115280005 2024-05-04,04:26:03.000,125,11079786,13645,0,1714796762,13040.041399969989,83.25226916999964,53474.64905088 2024-05-04,04:26:04.000,125,11079816,13605,0,1714796763,13040.081817829989,83.28751482000371,53474.63507664001 2024-05-04,04:26:05.000,125,11079794,13445,0,1714796764,13040.088554139998,83.31571134000114,53474.614115280005 2024-05-04,04:26:06.000,125,11079811,13525,0,1714796765,13040.108763069999,83.32980959999986,53474.64206376 2024-05-04,04:26:07.000,125,11079817,13805,0,1714796766,13040.115499379994,83.35800612000457,53474.64206376 2024-05-04,04:26:08.000,125,11079793,13685,0,1714796767,13040.162653549989,83.38620264000201,53474.683986480006 2024-05-04,04:26:09.000,125,11079812,13645,0,1714796768,13040.169389859999,83.4355465500048,53474.71892208 2024-05-04,04:26:10.000,125,11079778,13645,0,1714796769,13040.169389859999,83.42849741999817,53474.71892208 2024-05-04,04:26:11.000,125,11079783,13965,0,1714796770,13040.196335099994,83.41439915999945,53474.67001224 2024-05-04,04:26:12.000,125,11079785,13925,0,1714796771,13040.169389859999,83.4707922000016,53474.7608448 2024-05-04,04:26:13.000,125,11079795,13885,0,1714796772,13040.216544029994,83.46374307000224,53474.6909736 2024-05-04,04:26:14.000,125,11079784,13565,0,1714796773,13040.189598789999,83.49193958999967,53474.683986480006 2024-05-04,04:26:15.000,125,11079801,13485,0,1714796774,13040.189598789999,83.49193958999967,53474.70494784001 2024-05-04,04:26:16.000,125,11079833,13965,0,1714796775,13040.216544029994,83.52013611000439,53474.73988344 2024-05-04,04:26:17.000,125,11079742,13725,0,1714796776,13040.256961889994,83.52718524000375,53474.73988344 2024-05-04,04:26:18.000,125,11079789,13405,0,1714796777,13040.25022558,83.5694800199999,53474.79578040001 2024-05-04,04:26:19.000,125,11079821,13365,0,1714796778,13040.25022558,83.54128350000246,53474.78879328 2024-05-04,04:26:20.000,125,11079765,13805,0,1714796779,13040.277170819994,83.54128350000246,53474.80276752001 2024-05-04,04:26:21.000,125,11079813,13565,0,1714796780,13040.24348926999,83.56243089000054,53474.74687056 2024-05-04,04:26:22.000,125,11079794,14045,0,1714796781,13040.256961889994,83.59767654000461,53474.830716000004 2024-05-04,04:26:23.000,125,11079768,13685,0,1714796782,13040.230016649999,83.62587306000205,53474.84469024001 2024-05-04,04:26:24.000,125,11079811,13765,0,1714796783,13040.27043451,83.61177480000333,53474.84469024001 2024-05-04,04:26:25.000,125,11079794,13645,0,1714796784,13040.297379749994,83.61882393000269,53474.78879328 2024-05-04,04:26:26.000,125,11079784,13605,0,1714796785,13040.27043451,83.64702045000013,53474.84469024001 2024-05-04,04:26:27.000,125,11079822,13765,0,1714796786,13040.28390712999,83.64702045000013,53474.89360008001 2024-05-04,04:26:28.000,125,11079821,13565,0,1714796787,13040.27043451,83.65406957999949,53474.830716000004 2024-05-04,04:26:29.000,125,11079812,13685,0,1714796788,13040.256961889994,83.65406957999949,53474.85866448 2024-05-04,04:26:30.000,125,11079796,14245,0,1714796789,13040.26369819999,83.69636436000292,53474.8656516 2024-05-04,04:26:31.000,125,11079823,13645,0,1714796790,13040.216544029994,83.71046262000164,53474.87962584 2024-05-04,04:26:32.000,125,11079808,13845,0,1714796791,13040.189598789999,83.73161000999971,53474.85866448 2024-05-04,04:26:33.000,125,11079822,13565,0,1714796792,13040.230016649999,83.75980653000443,53474.91456144 2024-05-04,04:26:34.000,125,11079800,13445,0,1714796793,13040.176126169994,83.78800305000186,53474.92853568 2024-05-04,04:26:35.000,125,11079858,13325,0,1714796794,13040.162653549989,83.79505218000122,53474.949497040005 2024-05-04,04:26:36.000,125,11079815,13485,0,1714796795,13040.149180929999,83.80210131000058,53474.90757432 2024-05-04,04:26:37.000,125,11079790,13165,0,1714796796,13040.075081519994,83.82324869999866,53474.87962584 2024-05-04,04:26:38.000,125,11079803,13765,0,1714796797,13040.048136279998,83.83029782999802,53474.82372888001 2024-05-04,04:26:39.000,125,11079787,13405,0,1714796798,13040.027927349998,83.8796417400008,53474.84469024001 2024-05-04,04:26:40.000,125,11079818,13605,0,1714796799,13039.974036869993,83.87259261000145,53474.83770312 2024-05-04,04:26:41.000,125,11079806,13565,0,1714796800,13039.947091629998,83.86554348000209,53474.85866448 2024-05-04,04:26:42.000,125,11079762,13445,0,1714796801,13039.893201149993,83.85849435000273,53474.88661296 2024-05-04,04:26:43.000,125,11079852,13205,0,1714796802,13039.839310670002,83.84439609000401,53474.82372888001 2024-05-04,04:26:44.000,125,11079765,14245,0,1714796803,13039.812365429992,83.8796417400008,53474.830716000004 2024-05-04,04:26:45.000,125,11079813,13285,0,1714796804,13039.792156499992,83.88669087000017,53474.80276752001 2024-05-04,04:26:46.000,125,11079823,13565,0,1714796805,13039.765211259997,83.88669087000017,53474.851677360006 2024-05-04,04:26:47.000,125,11079796,13685,0,1714796806,13039.751738639992,83.88669087000017,53474.830716000004 2024-05-04,04:26:48.000,125,11079793,13805,0,1714796807,13039.684375539997,83.83029782999802,53474.732896320005 2024-05-04,04:26:49.000,125,11079808,13325,0,1714796808,13039.670902919992,83.82324869999866,53474.80975464 2024-05-04,04:26:50.000,125,11079827,13285,0,1714796809,13039.603539819997,83.80210131000058,53474.79578040001 2024-05-04,04:26:51.000,125,11079827,13605,0,1714796810,13039.596803510001,83.78800305000186,53474.81674176 2024-05-04,04:26:52.000,125,11079806,13605,0,1714796811,13039.590067199992,83.74570826999843,53474.75385768001 2024-05-04,04:26:53.000,125,11079803,13405,0,1714796812,13039.556385650001,83.75275739999779,53474.80975464 2024-05-04,04:26:54.000,125,11079769,13405,0,1714796813,13039.522704099996,83.76685566000378,53474.80975464 2024-05-04,04:26:55.000,125,11079843,13685,0,1714796814,13039.502495169996,83.717511750001,53474.781806160005 2024-05-04,04:26:56.000,125,11079810,13285,0,1714796815,13039.489022549991,83.73161000999971,53474.82372888001 2024-05-04,04:26:57.000,125,11079787,13365,0,1714796816,13039.428395759991,83.68931523000356,53474.80975464 2024-05-04,04:26:58.000,125,11079836,13245,0,1714796817,13039.421659449996,83.68931523000356,53474.76783192 2024-05-04,04:26:59.000,125,11079841,13765,0,1714796818,13039.39471421,83.67521697000484,53474.781806160005 2024-05-04,04:27:00.000,125,11079824,13405,0,1714796819,13039.35429635,83.65406957999949,53474.82372888001 2024-05-04,04:27:01.000,125,11079838,13165,0,1714796820,13039.320614799995,83.66111870999885,53474.732896320005 2024-05-04,04:27:02.000,125,11079851,13405,0,1714796821,13039.320614799995,83.63997132000077,53474.80276752001 2024-05-04,04:27:03.000,125,11079795,13525,0,1714796822,13039.23304277,83.59062740999798,53474.82372888001 2024-05-04,04:27:04.000,125,11079806,13245,0,1714796823,13039.199361219995,83.59767654000461,53474.781806160005 2024-05-04,04:27:05.000,125,11079809,13365,0,1714796824,13039.138734429995,83.54128350000246,53474.781806160005 2024-05-04,04:27:06.000,125,11079814,13645,0,1714796825,13039.13199812,83.54128350000246,53474.79578040001 2024-05-04,04:27:07.000,125,11079813,13725,0,1714796826,13039.08484394999,83.51308697999775,53474.78879328 2024-05-04,04:27:08.000,125,11079803,13605,0,1714796827,13039.02421715999,83.48489046000032,53474.830716000004 2024-05-04,04:27:09.000,125,11079803,13285,0,1714796828,13038.98379929999,83.4707922000016,53474.81674176 2024-05-04,04:27:10.000,125,11079843,13605,0,1714796829,13038.909699889999,83.45669394000288,53474.72590920001 2024-05-04,04:27:11.000,125,11079782,13085,0,1714796830,13038.896227269994,83.4355465500048,53474.80276752001 2024-05-04,04:27:12.000,125,11079787,13445,0,1714796831,13038.882754649989,83.4355465500048,53474.781806160005 2024-05-04,04:27:13.000,125,11079815,13365,0,1714796832,13038.801918929988,83.40030090000073,53474.73988344 2024-05-04,04:27:14.000,125,11079797,13565,0,1714796833,13038.774973689993,83.36505525000393,53474.76783192 2024-05-04,04:27:15.000,125,11079793,13565,0,1714796834,13038.714346899993,83.3721043800033,53474.76783192 2024-05-04,04:27:16.000,125,11079824,13605,0,1714796835,13038.707610589998,83.36505525000393,53474.781806160005 2024-05-04,04:27:17.000,125,11079821,13565,0,1714796836,13038.687401659998,83.38620264000201,53474.781806160005 2024-05-04,04:27:18.000,125,11079774,13405,0,1714796837,13038.667192729998,83.39325177000137,53474.781806160005 2024-05-04,04:27:19.000,125,11079784,13765,0,1714796838,13038.626774869997,83.38620264000201,53474.73988344 2024-05-04,04:27:20.000,125,11079789,13285,0,1714796839,13038.586357009997,83.35095698999794,53474.74687056 2024-05-04,04:27:21.000,125,11079787,13725,0,1714796840,13038.559411770002,83.37915351000265,53474.82372888001 2024-05-04,04:27:22.000,125,11079832,13565,0,1714796841,13038.518993910002,83.40030090000073,53474.73988344 2024-05-04,04:27:23.000,125,11079787,13165,0,1714796842,13038.498784980002,83.37915351000265,53474.75385768001 2024-05-04,04:27:24.000,125,11079816,13405,0,1714796843,13038.505521289997,83.40735003000009,53474.683986480006 2024-05-04,04:27:25.000,125,11079788,13445,0,1714796844,13038.492048669992,83.40735003000009,53474.70494784001 2024-05-04,04:27:26.000,125,11079812,13565,0,1714796845,13038.485312359997,83.35095698999794,53474.69796072 2024-05-04,04:27:27.000,125,11079810,13605,0,1714796846,13038.465103429997,83.40030090000073,53474.67001224 2024-05-04,04:27:28.000,125,11079867,13565,0,1714796847,13038.465103429997,83.44964481000352,53474.67699936001 2024-05-04,04:27:29.000,125,11079862,13365,0,1714796848,13038.485312359997,83.49193958999967,53474.71892208 2024-05-04,04:27:30.000,125,11079807,13325,0,1714796849,13038.512257599992,83.49193958999967,53474.67699936001 2024-05-04,04:27:31.000,125,11079841,13525,0,1714796850,13038.498784980002,83.52013611000439,53474.663025120004 2024-05-04,04:27:32.000,125,11079835,13445,0,1714796851,13038.498784980002,83.52718524000375,53474.64905088 2024-05-04,04:27:33.000,125,11079811,13325,0,1714796852,13038.505521289997,83.52718524000375,53474.64206376 2024-05-04,04:27:34.000,125,11079821,13525,0,1714796853,13038.525730219997,83.54128350000246,53474.683986480006 2024-05-04,04:27:35.000,125,11079818,13365,0,1714796854,13038.525730219997,83.54833263000182,53474.67699936001 2024-05-04,04:27:36.000,125,11079823,13605,0,1714796855,13038.545939149997,83.5694800199999,53474.663025120004 2024-05-04,04:27:37.000,125,11079812,13285,0,1714796856,13038.579620700002,83.5694800199999,53474.64206376 2024-05-04,04:27:38.000,125,11079804,13605,0,1714796857,13038.552675459992,83.5694800199999,53474.64206376 2024-05-04,04:27:39.000,125,11079823,13485,0,1714796858,13038.552675459992,83.59767654000461,53474.732896320005 2024-05-04,04:27:40.000,125,11079826,13125,0,1714796859,13038.552675459992,83.58357827999862,53474.67699936001 2024-05-04,04:27:41.000,125,11079849,13725,0,1714796860,13038.559411770002,83.61177480000333,53474.63507664001 2024-05-04,04:27:42.000,125,11079856,13685,0,1714796861,13038.552675459992,83.61177480000333,53474.6909736 2024-05-04,04:27:43.000,125,11079808,13405,0,1714796862,13038.559411770002,83.63292219000141,53474.64206376 2024-05-04,04:27:44.000,125,11079786,13565,0,1714796863,13038.593093319992,83.61177480000333,53474.663025120004 2024-05-04,04:27:45.000,125,11079851,13605,0,1714796864,13038.566148079997,83.61882393000269,53474.62808952001 2024-05-04,04:27:46.000,125,11079801,13605,0,1714796865,13038.572884389992,83.61882393000269,53474.6211024 2024-05-04,04:27:47.000,125,11079843,13525,0,1714796866,13038.545939149997,83.61177480000333,53474.64206376 2024-05-04,04:27:48.000,125,11079863,13525,0,1714796867,13038.545939149997,83.59767654000461,53474.65603800001 2024-05-04,04:27:49.000,125,11079821,13245,0,1714796868,13038.539202840002,83.59062740999798,53474.64905088 2024-05-04,04:27:50.000,125,11079842,13485,0,1714796869,13038.539202840002,83.61177480000333,53474.663025120004 2024-05-04,04:27:51.000,125,11079781,13525,0,1714796870,13038.498784980002,83.63997132000077,53474.64206376 2024-05-04,04:27:52.000,125,11079807,13405,0,1714796871,13038.532466529992,83.61882393000269,53474.62808952001 2024-05-04,04:27:53.000,125,11079836,13525,0,1714796872,13038.492048669992,83.61177480000333,53474.67699936001 2024-05-04,04:27:54.000,125,11079839,13365,0,1714796873,13038.505521289997,83.59062740999798,53474.67001224 2024-05-04,04:27:55.000,125,11079791,13845,0,1714796874,13038.505521289997,83.58357827999862,53474.663025120004 2024-05-04,04:27:56.000,125,11079792,13525,0,1714796875,13038.505521289997,83.59062740999798,53474.67001224 2024-05-04,04:27:57.000,125,11079802,13565,0,1714796876,13038.492048669992,83.57652914999926,53474.65603800001 2024-05-04,04:27:58.000,125,11079836,13405,0,1714796877,13038.458367120002,83.56243089000054,53474.64905088 2024-05-04,04:27:59.000,125,11079792,13365,0,1714796878,13038.458367120002,83.54833263000182,53474.62808952001 2024-05-04,04:28:00.000,125,11079811,13445,0,1714796879,13038.444894499997,83.50603784999839,53474.60014104 2024-05-04,04:28:01.000,125,11079823,13485,0,1714796880,13038.438158190002,83.52718524000375,53474.63507664001 2024-05-04,04:28:02.000,125,11079802,13405,0,1714796881,13038.471839739992,83.48489046000032,53474.67699936001 2024-05-04,04:28:03.000,125,11079817,13365,0,1714796882,13038.485312359997,83.48489046000032,53474.63507664001 2024-05-04,04:28:04.000,125,11079821,13765,0,1714796883,13038.492048669992,83.49898871999903,53474.64905088 2024-05-04,04:28:05.000,125,11079795,13445,0,1714796884,13038.505521289997,83.50603784999839,53474.74687056 2024-05-04,04:28:06.000,125,11079759,13485,0,1714796885,13038.505521289997,83.4707922000016,53474.69796072 2024-05-04,04:28:07.000,125,11079798,13645,0,1714796886,13038.525730219997,83.46374307000224,53474.71193496 2024-05-04,04:28:08.000,125,11079794,13605,0,1714796887,13038.492048669992,83.44964481000352,53474.69796072 2024-05-04,04:28:09.000,125,11079800,13565,0,1714796888,13038.518993910002,83.44259568000416,53474.69796072 2024-05-04,04:28:10.000,125,11079793,13325,0,1714796889,13038.525730219997,83.45669394000288,53474.70494784001 2024-05-04,04:28:11.000,125,11079795,13565,0,1714796890,13038.525730219997,83.4707922000016,53474.71193496 2024-05-04,04:28:12.000,125,11079814,13285,0,1714796891,13038.512257599992,83.49193958999967,53474.732896320005 2024-05-04,04:28:13.000,125,11079821,13445,0,1714796892,13038.539202840002,83.50603784999839,53474.69796072 2024-05-04,04:28:14.000,125,11079808,13205,0,1714796893,13038.518993910002,83.48489046000032,53474.74687056 2024-05-04,04:28:15.000,125,11079776,13565,0,1714796894,13038.552675459992,83.49898871999903,53474.6909736 2024-05-04,04:28:16.000,125,11079787,13965,0,1714796895,13038.525730219997,83.49193958999967,53474.73988344 2024-05-04,04:28:17.000,125,11079808,13325,0,1714796896,13038.505521289997,83.50603784999839,53474.6909736 2024-05-04,04:28:18.000,125,11079829,13725,0,1714796897,13038.539202840002,83.49193958999967,53474.732896320005 2024-05-04,04:28:19.000,125,11079761,13645,0,1714796898,13038.485312359997,83.47784133000096,53474.72590920001 2024-05-04,04:28:20.000,125,11079780,13285,0,1714796899,13038.465103429997,83.49193958999967,53474.71193496 2024-05-04,04:28:21.000,125,11079797,13365,0,1714796900,13038.431421879992,83.52718524000375,53474.70494784001 2024-05-04,04:28:22.000,125,11079826,13525,0,1714796901,13038.397740330001,83.52013611000439,53474.64905088 2024-05-04,04:28:23.000,125,11079785,13525,0,1714796902,13038.417949260001,83.51308697999775,53474.74687056 2024-05-04,04:28:24.000,125,11079826,13565,0,1714796903,13038.384267709996,83.49193958999967,53474.683986480006 2024-05-04,04:28:25.000,125,11079766,13725,0,1714796904,13038.424685569997,83.52013611000439,53474.71193496 2024-05-04,04:28:26.000,125,11079767,13725,0,1714796905,13038.391004019992,83.52013611000439,53474.71193496 2024-05-04,04:28:27.000,125,11079833,13325,0,1714796906,13038.343849849996,83.49193958999967,53474.70494784001 2024-05-04,04:28:28.000,125,11079846,13605,0,1714796907,13038.343849849996,83.44259568000416,53474.79578040001 2024-05-04,04:28:29.000,125,11079770,13605,0,1714796908,13038.330377229991,83.4355465500048,53474.67699936001 2024-05-04,04:28:30.000,125,11079832,13645,0,1714796909,13038.296695680001,83.41439915999945,53474.71193496 2024-05-04,04:28:31.000,125,11079803,13565,0,1714796910,13038.242805199996,83.4214482899988,53474.65603800001 2024-05-04,04:28:32.000,125,11079822,13605,0,1714796911,13038.242805199996,83.40030090000073,53474.71892208 2024-05-04,04:28:33.000,125,11079832,13805,0,1714796912,13038.229332579991,83.37915351000265,53474.70494784001 2024-05-04,04:28:34.000,125,11079832,13445,0,1714796913,13038.202387339996,83.33685872999922,53474.71892208 2024-05-04,04:28:35.000,125,11079778,13645,0,1714796914,13038.19565103,83.30866221000178,53474.6909736 2024-05-04,04:28:36.000,125,11079826,13405,0,1714796915,13038.16870578999,83.26636742999835,53474.683986480006 2024-05-04,04:28:37.000,125,11079777,13765,0,1714796916,13038.1754421,83.26636742999835,53474.71193496 2024-05-04,04:28:38.000,125,11079786,13485,0,1714796917,13038.12828792999,83.21702352000284,53474.663025120004 2024-05-04,04:28:39.000,125,11079759,13605,0,1714796918,13038.11481531,83.16063048000069,53474.67001224 2024-05-04,04:28:40.000,125,11079787,13485,0,1714796919,13038.121551619995,83.1112865699979,53474.67001224 2024-05-04,04:28:41.000,125,11079791,13365,0,1714796920,13038.14849685999,83.08309005000046,53474.67699936001 2024-05-04,04:28:42.000,125,11079779,13525,0,1714796921,13038.09460638,83.08309005000046,53474.65603800001 2024-05-04,04:28:43.000,125,11079834,13445,0,1714796922,13038.020506969995,83.06899179000175,53474.70494784001 2024-05-04,04:28:44.000,125,11079824,13925,0,1714796923,13038.02724327999,83.04079527000431,53474.67001224 2024-05-04,04:28:45.000,125,11079807,13245,0,1714796924,13038.01377066,83.03374613999767,53474.70494784001 2024-05-04,04:28:46.000,125,11079791,13325,0,1714796925,13038.020506969995,83.0125987499996,53474.71892208 2024-05-04,04:28:47.000,125,11079829,13765,0,1714796926,13038.040715899995,83.00554962000024,53474.70494784001 2024-05-04,04:28:48.000,125,11079767,13525,0,1714796927,13037.99356173,82.97030397000344,53474.67001224 2024-05-04,04:28:49.000,125,11079722,13485,0,1714796928,13037.96661648999,82.94210744999873,53474.64905088 2024-05-04,04:28:50.000,125,11079792,13325,0,1714796929,13037.939671249995,82.94915657999809,53474.63507664001 2024-05-04,04:28:51.000,125,11079807,13285,0,1714796930,13037.919462319995,82.94210744999873,53474.72590920001 2024-05-04,04:28:52.000,125,11079816,13765,0,1714796931,13037.91272601,82.92096006000065,53474.64905088 2024-05-04,04:28:53.000,125,11079804,13205,0,1714796932,13037.899253389995,82.96325484000408,53474.663025120004 2024-05-04,04:28:54.000,125,11079816,13725,0,1714796933,13037.85209922,82.94210744999873,53474.64206376 2024-05-04,04:28:55.000,125,11079805,13205,0,1714796934,13037.84536290999,82.96325484000408,53474.663025120004 2024-05-04,04:28:56.000,125,11079798,13405,0,1714796935,13037.798208739994,82.9773531000028,53474.64206376 2024-05-04,04:28:57.000,125,11079806,13725,0,1714796936,13037.78473611999,82.97030397000344,53474.63507664001 2024-05-04,04:28:58.000,125,11079809,14045,0,1714796937,13037.798208739994,82.97030397000344,53474.67001224 2024-05-04,04:28:59.000,125,11079825,13685,0,1714796938,13037.798208739994,82.99145136000152,53474.60712816001 2024-05-04,04:29:00.000,125,11079835,13405,0,1714796939,13037.744318259989,83.00554962000024,53474.614115280005 2024-05-04,04:29:01.000,125,11079830,13365,0,1714796940,13037.76452718999,82.99145136000152,53474.67001224 2024-05-04,04:29:02.000,125,11079813,13845,0,1714796941,13037.730845639999,83.0125987499996,53474.63507664001 2024-05-04,04:29:03.000,125,11079828,13565,0,1714796942,13037.717373019994,83.01964787999896,53474.62808952001 2024-05-04,04:29:04.000,125,11079833,13685,0,1714796943,13037.690427779999,83.00554962000024,53474.614115280005 2024-05-04,04:29:05.000,125,11079814,13725,0,1714796944,13037.683691469989,82.99850049000088,53474.6211024 2024-05-04,04:29:06.000,125,11079812,13645,0,1714796945,13037.670218849998,83.06194266000239,53474.58616680001 2024-05-04,04:29:07.000,125,11079812,13365,0,1714796946,13037.676955159994,83.01964787999896,53474.57917968 2024-05-04,04:29:08.000,125,11079815,13405,0,1714796947,13037.690427779999,83.04784440000367,53474.64206376 2024-05-04,04:29:09.000,125,11079802,13685,0,1714796948,13037.650009919998,83.04784440000367,53474.60014104 2024-05-04,04:29:10.000,125,11079803,13845,0,1714796949,13037.629800989998,83.06899179000175,53474.62808952001 2024-05-04,04:29:11.000,125,11079788,13285,0,1714796950,13037.589383129998,83.0760409200011,53474.59315392 2024-05-04,04:29:12.000,125,11079817,13565,0,1714796951,13037.596119439993,83.06194266000239,53474.64206376 2024-05-04,04:29:13.000,125,11079801,13245,0,1714796952,13037.569174199998,83.06194266000239,53474.5512312 2024-05-04,04:29:14.000,125,11079813,13645,0,1714796953,13037.609592059998,83.05489353000303,53474.614115280005 2024-05-04,04:29:15.000,125,11079877,13325,0,1714796954,13037.589383129998,83.03374613999767,53474.58616680001 2024-05-04,04:29:16.000,125,11079827,13165,0,1714796955,13037.596119439993,83.0760409200011,53474.60712816001 2024-05-04,04:29:17.000,125,11079823,13485,0,1714796956,13037.602855749989,83.04079527000431,53474.59315392 2024-05-04,04:29:18.000,125,11079833,13485,0,1714796957,13037.569174199998,83.06194266000239,53474.5512312 2024-05-04,04:29:19.000,125,11079832,13245,0,1714796958,13037.555701579993,83.0760409200011,53474.60712816001 2024-05-04,04:29:20.000,125,11079845,13525,0,1714796959,13037.562437889988,83.0760409200011,53474.55821832001 2024-05-04,04:29:21.000,125,11079802,13485,0,1714796960,13037.555701579993,83.05489353000303,53474.59315392 2024-05-04,04:29:22.000,125,11079799,13205,0,1714796961,13037.562437889988,83.05489353000303,53474.5512312 2024-05-04,04:29:23.000,125,11079807,13325,0,1714796962,13037.555701579993,83.04784440000367,53474.57219256 2024-05-04,04:29:24.000,125,11079849,13245,0,1714796963,13037.535492649993,83.04784440000367,53474.565205440005 2024-05-04,04:29:25.000,125,11079790,13685,0,1714796964,13037.562437889988,83.05489353000303,53474.57917968 2024-05-04,04:29:26.000,125,11079830,13205,0,1714796965,13037.528756339998,83.06899179000175,53474.60014104 2024-05-04,04:29:27.000,125,11079821,13685,0,1714796966,13037.508547409998,83.04784440000367,53474.565205440005 2024-05-04,04:29:28.000,125,11079787,13805,0,1714796967,13037.481602170003,83.08309005000046,53474.55821832001 2024-05-04,04:29:29.000,125,11079814,13285,0,1714796968,13037.481602170003,83.05489353000303,53474.55821832001 2024-05-04,04:29:30.000,125,11079824,13845,0,1714796969,13037.488338479998,83.06899179000175,53474.5512312 2024-05-04,04:29:31.000,125,11079836,13645,0,1714796970,13037.454656929993,83.05489353000303,53474.60014104 2024-05-04,04:29:32.000,125,11079827,13605,0,1714796971,13037.481602170003,83.06899179000175,53474.57219256 2024-05-04,04:29:33.000,125,11079799,13485,0,1714796972,13037.468129549998,83.06194266000239,53474.53026984 2024-05-04,04:29:34.000,125,11079824,13405,0,1714796973,13037.468129549998,83.06899179000175,53474.55821832001 2024-05-04,04:29:35.000,125,11079798,13845,0,1714796974,13037.447920619998,83.0760409200011,53474.6211024 2024-05-04,04:29:36.000,125,11079820,13805,0,1714796975,13037.454656929993,83.0760409200011,53474.64206376 2024-05-04,04:29:37.000,125,11079845,13525,0,1714796976,13037.454656929993,83.06899179000175,53474.614115280005 2024-05-04,04:29:38.000,125,11079785,13925,0,1714796977,13037.407502759997,83.06194266000239,53474.614115280005 2024-05-04,04:29:39.000,125,11079814,13685,0,1714796978,13037.394030139993,83.04079527000431,53474.6211024 2024-05-04,04:29:40.000,125,11079820,13525,0,1714796979,13037.427711689998,83.04784440000367,53474.59315392 2024-05-04,04:29:41.000,125,11079817,13725,0,1714796980,13037.367084899997,82.97030397000344,53474.59315392 2024-05-04,04:29:42.000,125,11079806,13485,0,1714796981,13037.380557520002,82.94915657999809,53474.59315392 2024-05-04,04:29:43.000,125,11079763,13725,0,1714796982,13037.394030139993,82.9139109300013,53474.59315392 2024-05-04,04:29:44.000,125,11079852,13525,0,1714796983,13037.373821209992,82.89981267000258,53474.54424408 2024-05-04,04:29:45.000,125,11079860,13765,0,1714796984,13037.400766450002,82.8786652800045,53474.53725696001 2024-05-04,04:29:46.000,125,11079798,13565,0,1714796985,13037.414239069993,82.85046875999979,53474.58616680001 2024-05-04,04:29:47.000,125,11079812,13565,0,1714796986,13037.353612279992,82.83637050000107,53474.5512312 2024-05-04,04:29:48.000,125,11079816,13405,0,1714796987,13037.333403349992,82.80817398000363,53474.57219256 2024-05-04,04:29:49.000,125,11079787,13445,0,1714796988,13037.326667039997,82.75883007000084,53474.52328272 2024-05-04,04:29:50.000,125,11079793,13765,0,1714796989,13037.266040249997,82.73768268000276,53474.565205440005 2024-05-04,04:29:51.000,125,11079799,13685,0,1714796990,13037.239095010002,82.72358442000404,53474.57219256 2024-05-04,04:29:52.000,125,11079814,13645,0,1714796991,13037.225622389997,82.67424051000125,53474.55821832001 2024-05-04,04:29:53.000,125,11079810,13285,0,1714796992,13037.198677150001,82.61079833999975,53474.57219256 2024-05-04,04:29:54.000,125,11079835,13525,0,1714796993,13037.158259290001,82.60374921000039,53474.57219256 2024-05-04,04:29:55.000,125,11079798,13325,0,1714796994,13037.077423570001,82.56850356000359,53474.53026984 2024-05-04,04:29:56.000,125,11079767,13125,0,1714796995,13037.084159879996,82.54735616999824,53474.53026984 2024-05-04,04:29:57.000,125,11079780,13445,0,1714796996,13037.050478329991,82.49801226000272,53474.53026984 2024-05-04,04:29:58.000,125,11079808,13725,0,1714796997,13037.023533089996,82.46276660999865,53474.516295600006 2024-05-04,04:29:59.000,125,11079786,13205,0,1714796998,13037.010060469991,82.4557174799993,53474.59315392 2024-05-04,04:30:00.000,125,11079795,13645,0,1714796999,13036.989851539991,82.43457009000122,53474.52328272 2024-05-04,04:30:01.000,125,11079800,13285,0,1714797000,13036.90901581999,82.39227530999779,53474.53725696001 2024-05-04,04:30:02.000,125,11079789,13405,0,1714797001,13036.92922474999,82.37817704999907,53474.53026984 2024-05-04,04:30:03.000,125,11079794,13165,0,1714797002,13036.882070579995,82.32883314000355,53474.46738576001 2024-05-04,04:30:04.000,125,11079821,13445,0,1714797003,13036.84838902999,82.27948923000076,53474.516295600006 2024-05-04,04:30:05.000,125,11079809,13605,0,1714797004,13036.80797116999,82.25129271000333,53474.5512312 2024-05-04,04:30:06.000,125,11079803,13605,0,1714797005,13036.78776223999,82.22309618999861,53474.58616680001 2024-05-04,04:30:07.000,125,11079831,13485,0,1714797006,13036.76755330999,82.18785054000182,53474.53026984 2024-05-04,04:30:08.000,125,11079777,13325,0,1714797007,13036.75408069,82.15260488999775,53474.46039864001 2024-05-04,04:30:09.000,125,11079782,13605,0,1714797008,13036.75408069,82.11031011000159,53474.53026984 2024-05-04,04:30:10.000,125,11079841,13845,0,1714797009,13036.71366283,82.05391706999944,53474.48136 2024-05-04,04:30:11.000,125,11079790,13765,0,1714797010,13036.639563419994,82.03276968000137,53474.53026984 2024-05-04,04:30:12.000,125,11079781,13565,0,1714797011,13036.60588186999,82.00457316000393,53474.5512312 2024-05-04,04:30:13.000,125,11079799,13565,0,1714797012,13036.592409249999,81.93408186000306,53474.495334240004 2024-05-04,04:30:14.000,125,11079813,13685,0,1714797013,13036.60588186999,81.91998360000434,53474.53725696001 2024-05-04,04:30:15.000,125,11079747,13925,0,1714797014,13036.551991389999,81.89178707999963,53474.516295600006 2024-05-04,04:30:16.000,125,11079778,13885,0,1714797015,13036.54525507999,81.82129577999876,53474.48136 2024-05-04,04:30:17.000,125,11079780,13085,0,1714797016,13036.531782459999,81.8142466499994,53474.43943728001 2024-05-04,04:30:18.000,125,11079776,13765,0,1714797017,13036.444210429989,81.77195187000325,53474.43943728001 2024-05-04,04:30:19.000,125,11079785,13525,0,1714797018,13036.444210429989,81.6803131800043,53474.47437288 2024-05-04,04:30:20.000,125,11079764,13925,0,1714797019,13036.390319949998,81.67326404999767,53474.48834712001 2024-05-04,04:30:21.000,125,11079799,13405,0,1714797020,13036.390319949998,81.63801840000087,53474.46738576001 2024-05-04,04:30:22.000,125,11079815,13605,0,1714797021,13036.336429469993,81.59572362000472,53474.45341152 2024-05-04,04:30:23.000,125,11079815,13565,0,1714797022,13036.296011609993,81.53228145000321,53474.48834712001 2024-05-04,04:30:24.000,125,11079731,13725,0,1714797023,13036.275802679993,81.49703579999914,53474.41847592001 2024-05-04,04:30:25.000,125,11079791,13285,0,1714797024,13036.255593749993,81.48293754000042,53474.41847592001 2024-05-04,04:30:26.000,125,11079807,13525,0,1714797025,13036.201703270002,81.41244623999955,53474.43245016 2024-05-04,04:30:27.000,125,11079800,13605,0,1714797026,13036.235384819993,81.35605320000468,53474.48834712001 2024-05-04,04:30:28.000,125,11079793,13685,0,1714797027,13036.174758029993,81.32785667999997,53474.47437288 2024-05-04,04:30:29.000,125,11079779,13365,0,1714797028,13036.168021719997,81.32785667999997,53474.38354032 2024-05-04,04:30:30.000,125,11079771,13445,0,1714797029,13036.127603859997,81.29966016000253,53474.40450168 2024-05-04,04:30:31.000,125,11079764,13325,0,1714797030,13036.127603859997,81.26441450999846,53474.43943728001 2024-05-04,04:30:32.000,125,11079820,13325,0,1714797031,13036.073713379992,81.25031624999974,53474.446424400005 2024-05-04,04:30:43.000,125,11079769,13405,0,1714797042,13035.972668729992,81.05294061000313,53474.31366912 2024-05-04,04:30:44.000,125,11079773,13565,0,1714797043,13035.965932419997,81.04589148000377,53474.278733520005 2024-05-04,04:30:45.000,125,11079781,13485,0,1714797044,13036.013086589992,81.07408800000121,53474.3765532 2024-05-04,04:30:46.000,125,11079817,13525,0,1714797045,13035.999613970002,81.04589148000377,53474.32065624001 2024-05-04,04:30:47.000,125,11079790,13565,0,1714797046,13036.019822900002,81.03884235000442,53474.25777216 2024-05-04,04:30:48.000,125,11079792,13605,0,1714797047,13036.053504449992,81.02474408999842,53474.306682 2024-05-04,04:30:49.000,125,11079779,13205,0,1714797048,13036.046768139997,81.0106458299997,53474.24379792 2024-05-04,04:30:50.000,125,11079775,13405,0,1714797049,13036.073713379992,81.01769495999906,53474.25078504001 2024-05-04,04:30:51.000,125,11079777,13325,0,1714797050,13036.080449690002,81.0106458299997,53474.306682 2024-05-04,04:30:52.000,125,11079782,13605,0,1714797051,13036.147812789997,80.98244931000227,53474.2368108 2024-05-04,04:30:53.000,125,11079822,13605,0,1714797052,13036.141076480002,80.96835105000355,53474.26475928 2024-05-04,04:30:54.000,125,11079770,13645,0,1714797053,13036.127603859997,80.97540018000291,53474.2368108 2024-05-04,04:30:55.000,125,11079807,13845,0,1714797054,13036.154549099992,80.9472036599982,53474.25777216 2024-05-04,04:30:56.000,125,11079804,13285,0,1714797055,13036.147812789997,80.89785975000268,53474.28572064 2024-05-04,04:30:57.000,125,11079826,13205,0,1714797056,13036.174758029993,80.9119580100014,53474.24379792 2024-05-04,04:30:58.000,125,11079792,13245,0,1714797057,13036.201703270002,80.9119580100014,53474.29969488001 2024-05-04,04:30:59.000,125,11079783,13245,0,1714797058,13036.154549099992,80.89785975000268,53474.2368108 2024-05-04,04:31:00.000,125,11079793,13365,0,1714797059,13036.194966959993,80.8767123600046,53474.25777216 2024-05-04,04:31:01.000,125,11079828,13565,0,1714797060,13036.221912200002,80.82736845000181,53474.229823680005 2024-05-04,04:31:02.000,125,11079786,13325,0,1714797061,13036.208439579998,80.82736845000181,53474.26475928 2024-05-04,04:31:03.000,125,11079794,13885,0,1714797062,13036.215175889993,80.79917193000438,53474.180913840006 2024-05-04,04:31:04.000,125,11079775,13085,0,1714797063,13036.248857439998,80.79917193000438,53474.24379792 2024-05-04,04:31:05.000,125,11079788,14005,0,1714797064,13036.275802679993,80.71458237000479,53474.25777216 2024-05-04,04:31:06.000,125,11079787,13205,0,1714797065,13036.302747919988,80.72868063000351,53474.28572064 2024-05-04,04:31:07.000,125,11079827,13925,0,1714797066,13036.336429469993,80.68638585000008,53474.24379792 2024-05-04,04:31:08.000,125,11079771,13525,0,1714797067,13036.363374709988,80.67228759000136,53474.24379792 2024-05-04,04:31:09.000,125,11079814,13485,0,1714797068,13036.376847329993,80.65818933000264,53474.278733520005 2024-05-04,04:31:10.000,125,11079777,13845,0,1714797069,13036.450946739998,80.65818933000264,53474.21584944 2024-05-04,04:31:11.000,125,11079790,13445,0,1714797070,13036.450946739998,80.59474716000113,53474.25078504001 2024-05-04,04:31:12.000,125,11079803,13325,0,1714797071,13036.457683049994,80.64409107000392,53474.278733520005 2024-05-04,04:31:13.000,125,11079813,13845,0,1714797072,13036.518309839994,80.59474716000113,53474.22283656001 2024-05-04,04:31:14.000,125,11079817,13725,0,1714797073,13036.56546400999,80.5524523799977,53474.278733520005 2024-05-04,04:31:15.000,125,11079798,13725,0,1714797074,13036.58567293999,80.53835411999898,53474.25777216 2024-05-04,04:31:16.000,125,11079785,13565,0,1714797075,13036.639563419994,80.51720673000091,53474.25777216 2024-05-04,04:31:17.000,125,11079779,13725,0,1714797076,13036.67324497,80.51720673000091,53474.25078504001 2024-05-04,04:31:18.000,125,11079807,13565,0,1714797077,13036.71366283,80.53130498999963,53474.24379792 2024-05-04,04:31:19.000,125,11079829,13565,0,1714797078,13036.73387176,80.5524523799977,53474.26475928 2024-05-04,04:31:20.000,125,11079820,13565,0,1714797079,13036.801234859995,80.55950151000434,53474.2368108 2024-05-04,04:31:21.000,125,11079802,13445,0,1714797080,13036.83491641,80.5524523799977,53474.28572064 2024-05-04,04:31:22.000,125,11079792,13325,0,1714797081,13036.88880688999,80.5524523799977,53474.29270776001 2024-05-04,04:31:23.000,125,11079792,13405,0,1714797082,13036.95616999,80.6017962900005,53474.28572064 2024-05-04,04:31:24.000,125,11079831,13325,0,1714797083,13036.97637892,80.62999280999793,53474.27174640001 2024-05-04,04:31:25.000,125,11079752,13325,0,1714797084,13036.97637892,80.65114020000328,53474.22283656001 2024-05-04,04:31:26.000,125,11079843,13645,0,1714797085,13037.023533089996,80.69343497999944,53474.26475928 2024-05-04,04:31:27.000,125,11079837,13565,0,1714797086,13037.090896189991,80.67933672000072,53474.306682 2024-05-04,04:31:28.000,125,11079786,13165,0,1714797087,13037.097632500001,80.665238460002,53474.306682 2024-05-04,04:31:29.000,125,11079790,13325,0,1714797088,13037.124577739996,80.73572976000287,53474.306682 2024-05-04,04:31:30.000,125,11079791,13245,0,1714797089,13037.131314049991,80.74277889000223,53474.28572064 2024-05-04,04:31:31.000,125,11079822,13605,0,1714797090,13037.158259290001,80.75687715000095,53474.25078504001 2024-05-04,04:31:32.000,125,11079820,13725,0,1714797091,13037.178468220001,80.82031932000245,53474.28572064 2024-05-04,04:31:33.000,125,11079787,13445,0,1714797092,13037.225622389997,80.83441758000117,53474.25078504001 2024-05-04,04:31:34.000,125,11079802,13605,0,1714797093,13037.212149769992,80.85556496999925,53474.278733520005 2024-05-04,04:31:35.000,125,11079787,13605,0,1714797094,13037.266040249997,80.86966322999797,53474.28572064 2024-05-04,04:31:36.000,125,11079829,13685,0,1714797095,13037.313194419992,80.84851583999989,53474.327643360004 2024-05-04,04:31:37.000,125,11079799,13245,0,1714797096,13037.333403349992,80.84851583999989,53474.25078504001 2024-05-04,04:31:38.000,125,11079812,13285,0,1714797097,13037.360348590002,80.86261409999861,53474.34161760001 2024-05-04,04:31:39.000,125,11079823,13565,0,1714797098,13037.373821209992,80.82736845000181,53474.29270776001 2024-05-04,04:31:40.000,125,11079845,13525,0,1714797099,13037.380557520002,80.83441758000117,53474.306682 2024-05-04,04:31:41.000,125,11079796,13645,0,1714797100,13037.380557520002,80.82736845000181,53474.327643360004 2024-05-04,04:31:42.000,125,11079805,13445,0,1714797101,13037.434447999993,80.79212279999774,53474.31366912 2024-05-04,04:31:53.000,125,11079824,13485,0,1714797112,13037.501811099988,80.53835411999898,53474.35559184 2024-05-04,04:31:54.000,125,11079776,13525,0,1714797113,13037.522020029988,80.5665506400037,53474.35559184 2024-05-04,04:31:55.000,125,11079771,13565,0,1714797114,13037.508547409998,80.55950151000434,53474.40450168 2024-05-04,04:31:56.000,125,11079768,13605,0,1714797115,13037.535492649993,80.54540324999834,53474.348604720006 2024-05-04,04:31:57.000,125,11079783,13485,0,1714797116,13037.575910509993,80.58064890000242,53474.33463048 2024-05-04,04:31:58.000,125,11079805,13325,0,1714797117,13037.596119439993,80.58769803000177,53474.327643360004 2024-05-04,04:31:59.000,125,11079816,13685,0,1714797118,13037.555701579993,80.61589454999921,53474.34161760001 2024-05-04,04:32:00.000,125,11079771,13525,0,1714797119,13037.569174199998,80.65114020000328,53474.34161760001 2024-05-04,04:32:01.000,125,11079822,13685,0,1714797120,13037.609592059998,80.64409107000392,53474.327643360004 2024-05-04,04:32:02.000,125,11079779,13645,0,1714797121,13037.623064679989,80.71458237000479,53474.29969488001 2024-05-04,04:32:03.000,125,11079796,14045,0,1714797122,13037.575910509993,80.77097540999966,53474.2368108 2024-05-04,04:32:04.000,125,11079802,13405,0,1714797123,13037.650009919998,80.8132701900031,53474.28572064 2024-05-04,04:32:05.000,125,11079767,13565,0,1714797124,13037.670218849998,80.86261409999861,53474.25777216 2024-05-04,04:32:06.000,125,11079796,13645,0,1714797125,13037.690427779999,80.94015452999884,53474.29270776001 2024-05-04,04:32:07.000,125,11079785,13925,0,1714797126,13037.697164089994,81.01769495999906,53474.29270776001 2024-05-04,04:32:08.000,125,11079804,13685,0,1714797127,13037.737581949994,81.09523538999929,53474.33463048 2024-05-04,04:32:09.000,125,11079807,13685,0,1714797128,13037.744318259989,81.14457930000208,53474.29270776001 2024-05-04,04:32:10.000,125,11079787,13805,0,1714797129,13037.771263499999,81.19392321000487,53474.31366912 2024-05-04,04:32:11.000,125,11079831,13365,0,1714797130,13037.798208739994,81.26441450999846,53474.32065624001 2024-05-04,04:32:12.000,125,11079803,13605,0,1714797131,13037.82515397999,81.29966016000253,53474.28572064 2024-05-04,04:32:13.000,125,11079802,13525,0,1714797132,13037.84536290999,81.36310233000404,53474.28572064 2024-05-04,04:32:14.000,125,11079830,13365,0,1714797133,13037.899253389995,81.39129885000148,53474.278733520005 2024-05-04,04:32:15.000,125,11079830,13805,0,1714797134,13037.93293494,81.44064276000427,53474.278733520005 2024-05-04,04:32:16.000,125,11079780,14005,0,1714797135,13037.9733528,81.5040849299985,53474.32065624001 2024-05-04,04:32:17.000,125,11079824,13445,0,1714797136,13037.980089109995,81.51818319000449,53474.29969488001 2024-05-04,04:32:18.000,125,11079801,13925,0,1714797137,13038.01377066,81.55342884000129,53474.31366912 2024-05-04,04:32:19.000,125,11079808,13765,0,1714797138,13038.040715899995,81.58162535999872,53474.24379792 2024-05-04,04:32:20.000,125,11079797,13565,0,1714797139,13038.05418852,81.59572362000472,53474.306682 2024-05-04,04:32:21.000,125,11079822,13565,0,1714797140,13038.12828792999,81.58867448999808,53474.29270776001 2024-05-04,04:32:22.000,125,11079759,13605,0,1714797141,13038.13502424,81.60982188000344,53474.34161760001 2024-05-04,04:32:23.000,125,11079851,13925,0,1714797142,13038.16870578999,81.55342884000129,53474.278733520005 2024-05-04,04:32:24.000,125,11079854,13685,0,1714797143,13038.16870578999,81.59572362000472,53474.306682 2024-05-04,04:32:25.000,125,11079762,13645,0,1714797144,13038.229332579991,81.58162535999872,53474.35559184 2024-05-04,04:32:26.000,125,11079806,13605,0,1714797145,13038.229332579991,81.59572362000472,53474.327643360004 2024-05-04,04:32:27.000,125,11079789,13565,0,1714797146,13038.23606889,81.53228145000321,53474.33463048 2024-05-04,04:32:28.000,125,11079813,13965,0,1714797147,13038.283223059996,81.53933058000257,53474.26475928 2024-05-04,04:32:29.000,125,11079757,13605,0,1714797148,13038.283223059996,81.51818319000449,53474.32065624001 2024-05-04,04:32:30.000,125,11079796,13965,0,1714797149,13038.269750439991,81.51113405999786,53474.348604720006 2024-05-04,04:32:31.000,125,11079814,13525,0,1714797150,13038.276486750001,81.53228145000321,53474.327643360004 2024-05-04,04:32:32.000,125,11079783,13645,0,1714797151,13038.316904610001,81.48293754000042,53474.327643360004 2024-05-04,04:32:33.000,125,11079810,13725,0,1714797152,13038.364058779996,81.5040849299985,53474.35559184 2024-05-04,04:32:34.000,125,11079819,14085,0,1714797153,13038.411212949992,81.48293754000042,53474.46039864001 2024-05-04,04:32:35.000,125,11079808,13485,0,1714797154,13038.411212949992,81.46179015000234,53474.43943728001 2024-05-04,04:32:36.000,125,11079804,13285,0,1714797155,13038.444894499997,81.4335936300049,53474.397514560005 2024-05-04,04:32:37.000,125,11079758,13565,0,1714797156,13038.465103429997,81.46179015000234,53474.46039864001 2024-05-04,04:32:38.000,125,11079824,13405,0,1714797157,13038.478576050002,81.48998666999978,53474.446424400005 2024-05-04,04:32:39.000,125,11079800,13445,0,1714797158,13038.532466529992,81.47588841000106,53474.495334240004 2024-05-04,04:32:40.000,125,11079798,13445,0,1714797159,13038.586357009997,81.48293754000042,53474.43943728001 2024-05-04,04:32:41.000,125,11079820,13485,0,1714797160,13038.640247490002,81.54637971000193,53474.47437288 2024-05-04,04:32:42.000,125,11079796,13565,0,1714797161,13038.653720109993,81.5040849299985,53474.50930848001 2024-05-04,04:32:43.000,125,11079787,13405,0,1714797162,13038.727819519998,81.55342884000129,53474.47437288 2024-05-04,04:32:44.000,125,11079811,13245,0,1714797163,13038.761501069988,81.58162535999872,53474.52328272 2024-05-04,04:32:45.000,125,11079754,13565,0,1714797164,13038.801918929988,81.58162535999872,53474.47437288 2024-05-04,04:32:46.000,125,11079815,13485,0,1714797165,13038.835600479993,81.60982188000344,53474.46039864001 2024-05-04,04:32:47.000,125,11079817,13645,0,1714797166,13038.876018339994,81.68736231000366,53474.47437288 2024-05-04,04:32:48.000,125,11079811,13365,0,1714797167,13038.916436199994,81.7508044799979,53474.48136 2024-05-04,04:32:49.000,125,11079778,13525,0,1714797168,13038.956854059994,81.79309926000133,53474.46039864001 2024-05-04,04:32:50.000,125,11079773,13525,0,1714797169,13039.010744539999,81.83539404000476,53474.50930848001 2024-05-04,04:32:51.000,125,11079753,13845,0,1714797170,13039.010744539999,81.83539404000476,53474.54424408 2024-05-04,04:32:52.000,125,11079805,13565,0,1714797171,13039.0511624,81.89883620999899,53474.53026984 2024-05-04,04:32:53.000,125,11079827,13365,0,1714797172,13039.098316569994,81.9622783800005,53474.565205440005 2024-05-04,04:32:54.000,125,11079791,13405,0,1714797173,13039.15220705,81.98342576999858,53474.516295600006 2024-05-04,04:32:55.000,125,11079777,13245,0,1714797174,13039.21283384,82.025720550002,53474.53026984 2024-05-04,04:32:56.000,125,11079793,13565,0,1714797175,13039.17241598,82.06801532999816,53474.55821832001 2024-05-04,04:32:57.000,125,11079763,13525,0,1714797176,13039.2532517,82.05391706999944,53474.57219256 2024-05-04,04:32:58.000,125,11079793,13245,0,1714797177,13039.30714217999,82.06801532999816,53474.58616680001 2024-05-04,04:32:59.000,125,11079834,13605,0,1714797178,13039.27346063,82.10326098000223,53474.614115280005 2024-05-04,04:33:00.000,125,11079792,13405,0,1714797179,13039.29366956,82.14555575999839,53474.58616680001 2024-05-04,04:33:01.000,125,11079770,13525,0,1714797180,13039.28693324999,82.15260488999775,53474.5512312 2024-05-04,04:33:02.000,125,11079756,13325,0,1714797181,13039.32735110999,82.20194880000054,53474.54424408 2024-05-04,04:33:03.000,125,11079772,13565,0,1714797182,13039.30714217999,82.2089979299999,53474.53725696001 2024-05-04,04:33:04.000,125,11079783,13445,0,1714797183,13039.320614799995,82.23719445000461,53474.55821832001 2024-05-04,04:33:05.000,125,11079811,13445,0,1714797184,13039.320614799995,82.23014531999797,53474.565205440005 2024-05-04,04:33:06.000,125,11079790,13565,0,1714797185,13039.32735110999,82.22309618999861,53474.565205440005 2024-05-04,04:33:07.000,125,11079767,13405,0,1714797186,13039.30714217999,82.26539097000204,53474.6211024 2024-05-04,04:33:08.000,125,11079802,13605,0,1714797187,13039.320614799995,82.29358748999948,53474.55821832001 2024-05-04,04:33:09.000,125,11079814,13485,0,1714797188,13039.280196939995,82.27948923000076,53474.565205440005 2024-05-04,04:33:10.000,125,11079792,13565,0,1714797189,13039.30714217999,82.28653836000012,53474.54424408 2024-05-04,04:33:11.000,125,11079855,13605,0,1714797190,13039.300405869995,82.23719445000461,53474.63507664001 2024-05-04,04:33:12.000,125,11079792,13845,0,1714797191,13039.300405869995,82.28653836000012,53474.614115280005 2024-05-04,04:33:13.000,125,11079755,13685,0,1714797192,13039.300405869995,82.25834184000269,53474.614115280005 2024-05-04,04:33:14.000,125,11079798,13525,0,1714797193,13039.30714217999,82.24424358000397,53474.64206376 2024-05-04,04:33:15.000,125,11079836,13645,0,1714797194,13039.30714217999,82.23719445000461,53474.6211024 2024-05-04,04:33:16.000,125,11079813,13565,0,1714797195,13039.29366956,82.2089979299999,53474.59315392 2024-05-04,04:33:17.000,125,11079842,13805,0,1714797196,13039.259988009995,82.23014531999797,53474.614115280005 2024-05-04,04:33:18.000,125,11079808,13565,0,1714797197,13039.239779079995,82.23014531999797,53474.57917968 2024-05-04,04:33:19.000,125,11079824,13605,0,1714797198,13039.23304277,82.21604705999925,53474.565205440005 2024-05-04,04:33:20.000,125,11079799,13285,0,1714797199,13039.239779079995,82.1737522800031,53474.57917968 2024-05-04,04:33:21.000,125,11079807,13445,0,1714797200,13039.2532517,82.18080141000246,53474.55821832001 2024-05-04,04:33:22.000,125,11079835,14085,0,1714797201,13039.22630645999,82.20194880000054,53474.47437288 2024-05-04,04:33:23.000,125,11079815,13965,0,1714797202,13039.19262491,82.16670315000374,53474.565205440005 2024-05-04,04:33:24.000,125,11079786,13245,0,1714797203,13039.17241598,82.14555575999839,53474.50930848001 2024-05-04,04:33:25.000,125,11079792,13245,0,1714797204,13039.15220705,82.14555575999839,53474.48136 2024-05-04,04:33:26.000,125,11079805,13525,0,1714797205,13039.138734429995,82.13850662999903,53474.48834712001 2024-05-04,04:33:27.000,125,11079823,13365,0,1714797206,13039.179152289995,82.15965402000438,53474.53725696001 2024-05-04,04:33:28.000,125,11079772,13525,0,1714797207,13039.158943359995,82.14555575999839,53474.48136 2024-05-04,04:33:29.000,125,11079796,13925,0,1714797208,13039.16567966999,82.15260488999775,53474.46738576001 2024-05-04,04:33:30.000,125,11079800,13325,0,1714797209,13039.16567966999,82.19489967000118,53474.516295600006 2024-05-04,04:33:31.000,125,11079774,13365,0,1714797210,13039.18588859999,82.1737522800031,53474.48136 2024-05-04,04:33:32.000,125,11079806,13605,0,1714797211,13039.219570149995,82.18080141000246,53474.50232136 2024-05-04,04:33:33.000,125,11079770,13245,0,1714797212,13039.219570149995,82.18080141000246,53474.495334240004 2024-05-04,04:33:34.000,125,11079790,13605,0,1714797213,13039.239779079995,82.18785054000182,53474.53725696001 2024-05-04,04:33:35.000,125,11079781,13405,0,1714797214,13039.28693324999,82.20194880000054,53474.53725696001 2024-05-04,04:33:36.000,125,11079781,13565,0,1714797215,13039.29366956,82.20194880000054,53474.495334240004 2024-05-04,04:33:37.000,125,11079820,13725,0,1714797216,13039.33408742,82.19489967000118,53474.50232136 2024-05-04,04:33:38.000,125,11079800,13685,0,1714797217,13039.36776896999,82.2089979299999,53474.50232136 2024-05-04,04:33:39.000,125,11079819,13405,0,1714797218,13039.35429635,82.20194880000054,53474.495334240004 2024-05-04,04:33:40.000,125,11079777,13525,0,1714797219,13039.37450528,82.25129271000333,53474.495334240004 2024-05-04,04:33:41.000,125,11079794,13845,0,1714797220,13039.421659449996,82.25834184000269,53474.50232136 2024-05-04,04:33:42.000,125,11079836,13285,0,1714797221,13039.441868379996,82.28653836000012,53474.4114888 2024-05-04,04:33:43.000,125,11079830,13685,0,1714797222,13039.482286239996,82.28653836000012,53474.48136 2024-05-04,04:33:44.000,125,11079810,13805,0,1714797223,13039.462077309996,82.3076857499982,53474.47437288 2024-05-04,04:33:45.000,125,11079800,13445,0,1714797224,13039.522704099996,82.3217840100042,53474.446424400005 2024-05-04,04:33:46.000,125,11079821,13445,0,1714797225,13039.509231479991,82.3076857499982,53474.46738576001 2024-05-04,04:33:47.000,125,11079777,13645,0,1714797226,13039.509231479991,82.37112791999971,53474.41847592001 2024-05-04,04:33:48.000,125,11079804,13645,0,1714797227,13039.522704099996,82.36407879000035,53474.45341152 2024-05-04,04:33:49.000,125,11079780,13925,0,1714797228,13039.569858269992,82.41342270000314,53474.47437288 2024-05-04,04:33:50.000,125,11079798,13645,0,1714797229,13039.542913029996,82.39227530999779,53474.397514560005 2024-05-04,04:33:51.000,125,11079855,13605,0,1714797230,13039.549649339991,82.37817704999907,53474.3765532 2024-05-04,04:33:52.000,125,11079808,13365,0,1714797231,13039.576594580001,82.4204718300025,53474.397514560005 2024-05-04,04:33:53.000,125,11079809,13725,0,1714797232,13039.590067199992,82.44866834999993,53474.41847592001 2024-05-04,04:33:54.000,125,11079777,13845,0,1714797233,13039.603539819997,82.4557174799993,53474.46738576001 2024-05-04,04:33:55.000,125,11079807,13925,0,1714797234,13039.617012440001,82.44866834999993,53474.446424400005 2024-05-04,04:33:56.000,125,11079835,13765,0,1714797235,13039.637221370001,82.46981573999801,53474.43943728001 2024-05-04,04:33:57.000,125,11079798,13565,0,1714797236,13039.623748749997,82.483914000004,53474.4114888 2024-05-04,04:33:58.000,125,11079805,13805,0,1714797237,13039.603539819997,82.483914000004,53474.397514560005 2024-05-04,04:33:59.000,125,11079789,13485,0,1714797238,13039.630485059992,82.49096313000337,53474.41847592001 2024-05-04,04:34:00.000,125,11079809,13805,0,1714797239,13039.623748749997,82.483914000004,53474.4114888 2024-05-04,04:34:01.000,125,11079842,13965,0,1714797240,13039.643957679997,82.46276660999865,53474.42546304 2024-05-04,04:34:02.000,125,11079793,13885,0,1714797241,13039.664166609997,82.47686487000465,53474.46039864001 2024-05-04,04:34:03.000,125,11079846,13685,0,1714797242,13039.670902919992,82.49096313000337,53474.3765532 2024-05-04,04:34:04.000,125,11079795,13645,0,1714797243,13039.684375539997,82.49096313000337,53474.42546304 2024-05-04,04:34:05.000,125,11079796,13325,0,1714797244,13039.697848160002,82.5191596500008,53474.397514560005 2024-05-04,04:34:06.000,125,11079816,13405,0,1714797245,13039.711320779992,82.5191596500008,53474.40450168 2024-05-04,04:34:07.000,125,11079787,13885,0,1714797246,13039.697848160002,82.49801226000272,53474.3765532 2024-05-04,04:34:08.000,125,11079813,13725,0,1714797247,13039.745002329997,82.51211052000144,53474.446424400005 2024-05-04,04:34:09.000,125,11079757,13685,0,1714797248,13039.718057090002,82.51211052000144,53474.4114888 2024-05-04,04:34:10.000,125,11079788,13645,0,1714797249,13039.765211259997,82.52620878000016,53474.39052744001 2024-05-04,04:34:11.000,125,11079760,13405,0,1714797250,13039.718057090002,82.51211052000144,53474.34161760001 2024-05-04,04:34:12.000,125,11079799,13525,0,1714797251,13039.751738639992,82.54735616999824,53474.38354032 2024-05-04,04:34:13.000,125,11079786,13445,0,1714797252,13039.751738639992,82.54735616999824,53474.38354032 2024-05-04,04:34:14.000,125,11079799,13565,0,1714797253,13039.745002329997,82.57555269000295,53474.46039864001 2024-05-04,04:34:15.000,125,11079786,13485,0,1714797254,13039.711320779992,82.54735616999824,53474.38354032 2024-05-04,04:34:16.000,125,11079779,13565,0,1714797255,13039.704584469997,82.56145443000423,53474.39052744001 2024-05-04,04:34:17.000,125,11079815,13445,0,1714797256,13039.718057090002,82.58965095000167,53474.39052744001 2024-05-04,04:34:18.000,125,11079787,13085,0,1714797257,13039.677639230002,82.65309312000318,53474.40450168 2024-05-04,04:34:19.000,125,11079801,13405,0,1714797258,13039.704584469997,82.61079833999975,53474.39052744001 2024-05-04,04:34:20.000,125,11079811,13325,0,1714797259,13039.677639230002,82.63899486000446,53474.35559184 2024-05-04,04:34:21.000,125,11079786,13285,0,1714797260,13039.731529709992,82.65309312000318,53474.43943728001 2024-05-04,04:34:22.000,125,11079751,13405,0,1714797261,13039.724793399997,82.6671913800019,53474.397514560005 2024-05-04,04:34:23.000,125,11079842,13125,0,1714797262,13039.697848160002,82.68128964000061,53474.41847592001 2024-05-04,04:34:24.000,125,11079797,13685,0,1714797263,13039.745002329997,82.68128964000061,53474.40450168 2024-05-04,04:34:25.000,125,11079788,13405,0,1714797264,13039.718057090002,82.68833876999997,53474.397514560005 2024-05-04,04:34:26.000,125,11079867,13405,0,1714797265,13039.711320779992,82.71653529000469,53474.36257896 2024-05-04,04:34:27.000,125,11079853,13365,0,1714797266,13039.711320779992,82.7306335500034,53474.4114888 2024-05-04,04:34:28.000,125,11079805,13325,0,1714797267,13039.731529709992,82.75883007000084,53474.4114888 2024-05-04,04:34:29.000,125,11079792,13365,0,1714797268,13039.718057090002,82.77292832999956,53474.38354032 2024-05-04,04:34:30.000,125,11079770,13285,0,1714797269,13039.704584469997,82.75178094000148,53474.36257896 2024-05-04,04:34:31.000,125,11079813,13405,0,1714797270,13039.691111849992,82.77292832999956,53474.36956608001 2024-05-04,04:34:32.000,125,11079791,13445,0,1714797271,13039.677639230002,82.77997745999892,53474.33463048 2024-05-04,04:34:33.000,125,11079810,13525,0,1714797272,13039.643957679997,82.80112485000427,53474.39052744001 2024-05-04,04:34:34.000,125,11079789,13245,0,1714797273,13039.664166609997,82.81522311000299,53474.34161760001 2024-05-04,04:34:35.000,125,11079849,13325,0,1714797274,13039.643957679997,82.84341963000043,53474.3765532 2024-05-04,04:34:36.000,125,11079799,13845,0,1714797275,13039.643957679997,82.82227224000235,53474.3765532 2024-05-04,04:34:37.000,125,11079772,13045,0,1714797276,13039.610276129992,82.83637050000107,53474.348604720006 2024-05-04,04:34:38.000,125,11079783,13605,0,1714797277,13039.556385650001,82.82227224000235,53474.4114888 2024-05-04,04:34:39.000,125,11079802,13605,0,1714797278,13039.522704099996,82.80112485000427,53474.38354032 2024-05-04,04:34:40.000,125,11079828,13605,0,1714797279,13039.482286239996,82.81522311000299,53474.38354032 2024-05-04,04:34:41.000,125,11079817,13925,0,1714797280,13039.47554993,82.80817398000363,53474.42546304 2024-05-04,04:34:42.000,125,11079856,13685,0,1714797281,13039.43513207,82.79407572000491,53474.40450168 2024-05-04,04:34:43.000,125,11079783,13565,0,1714797282,13039.441868379996,82.82227224000235,53474.446424400005 2024-05-04,04:34:44.000,125,11079749,13525,0,1714797283,13039.428395759991,82.77292832999956,53474.39052744001 2024-05-04,04:34:45.000,125,11079823,13485,0,1714797284,13039.421659449996,82.81522311000299,53474.4114888 2024-05-04,04:34:46.000,125,11079788,13685,0,1714797285,13039.39471421,82.78702658999828,53474.3765532 2024-05-04,04:34:47.000,125,11079796,13485,0,1714797286,13039.35429635,82.77997745999892,53474.397514560005 2024-05-04,04:34:48.000,125,11079784,12965,0,1714797287,13039.32735110999,82.73768268000276,53474.3765532 2024-05-04,04:34:49.000,125,11079816,13405,0,1714797288,13039.33408742,82.7306335500034,53474.33463048 2024-05-04,04:34:50.000,125,11079763,13725,0,1714797289,13039.280196939995,82.77997745999892,53474.31366912 2024-05-04,04:34:51.000,125,11079794,13685,0,1714797290,13039.26672431999,82.74473181000212,53474.33463048 2024-05-04,04:34:52.000,125,11079794,13525,0,1714797291,13039.259988009995,82.7306335500034,53474.29969488001 2024-05-04,04:34:53.000,125,11079780,13445,0,1714797292,13039.24651538999,82.73768268000276,53474.348604720006 2024-05-04,04:34:54.000,125,11079786,13405,0,1714797293,13039.219570149995,82.74473181000212,53474.28572064 2024-05-04,04:34:55.000,125,11079774,13645,0,1714797294,13039.20609752999,82.75883007000084,53474.33463048 2024-05-04,04:34:56.000,125,11079781,13845,0,1714797295,13039.239779079995,82.75883007000084,53474.35559184 2024-05-04,04:34:57.000,125,11079768,13685,0,1714797296,13039.199361219995,82.69538789999933,53474.32065624001 2024-05-04,04:34:58.000,125,11079782,13405,0,1714797297,13039.138734429995,82.70948615999805,53474.26475928 2024-05-04,04:34:59.000,125,11079796,13445,0,1714797298,13039.13199812,82.71653529000469,53474.29969488001 2024-05-04,04:35:00.000,125,11079846,13805,0,1714797299,13039.08484394999,82.68833876999997,53474.27174640001 2024-05-04,04:35:01.000,125,11079787,13285,0,1714797300,13039.098316569994,82.7306335500034,53474.29969488001 2024-05-04,04:35:02.000,125,11079773,13485,0,1714797301,13039.06463501999,82.67424051000125,53474.327643360004 2024-05-04,04:35:03.000,125,11079750,13645,0,1714797302,13039.057898709994,82.6671913800019,53474.33463048 2024-05-04,04:35:04.000,125,11079754,13765,0,1714797303,13039.0511624,82.72358442000404,53474.28572064 2024-05-04,04:35:05.000,125,11079742,13485,0,1714797304,13038.997271919994,82.69538789999933,53474.26475928 2024-05-04,04:35:06.000,125,11079759,13325,0,1714797305,13038.950117749999,82.69538789999933,53474.29270776001 2024-05-04,04:35:07.000,125,11079784,13605,0,1714797306,13038.916436199994,82.68128964000061,53474.229823680005 2024-05-04,04:35:08.000,125,11079770,13725,0,1714797307,13038.869282029998,82.70243702999869,53474.25078504001 2024-05-04,04:35:09.000,125,11079788,13325,0,1714797308,13038.862545719989,82.68833876999997,53474.25078504001 2024-05-04,04:35:10.000,125,11079697,13285,0,1714797309,13038.808655239998,82.68833876999997,53474.2368108 2024-05-04,04:35:11.000,125,11079767,13885,0,1714797310,13038.768237379998,82.68833876999997,53474.229823680005 2024-05-04,04:35:12.000,125,11079820,13405,0,1714797311,13038.748028449998,82.67424051000125,53474.278733520005 2024-05-04,04:35:13.000,125,11079754,13205,0,1714797312,13038.741292139988,82.70243702999869,53474.25777216 2024-05-04,04:35:14.000,125,11079788,13325,0,1714797313,13038.673929039993,82.70243702999869,53474.21584944 2024-05-04,04:35:15.000,125,11079817,13205,0,1714797314,13038.640247490002,82.69538789999933,53474.24379792 2024-05-04,04:35:16.000,125,11079793,13525,0,1714797315,13038.579620700002,82.69538789999933,53474.1669396 2024-05-04,04:35:17.000,125,11079764,13325,0,1714797316,13038.559411770002,82.6671913800019,53474.180913840006 2024-05-04,04:35:18.000,125,11079785,13645,0,1714797317,13038.465103429997,82.6671913800019,53474.18790096 2024-05-04,04:35:19.000,125,11079755,13525,0,1714797318,13038.505521289997,82.69538789999933,53474.1669396 2024-05-04,04:35:20.000,125,11079808,13445,0,1714797319,13038.431421879992,82.63194572999782,53474.14597824 2024-05-04,04:35:21.000,125,11079784,13605,0,1714797320,13038.370795089992,82.68128964000061,53474.159952480004 2024-05-04,04:35:22.000,125,11079823,13245,0,1714797321,13038.310168299991,82.66014225000254,53474.15296536001 2024-05-04,04:35:23.000,125,11079738,13525,0,1714797322,13038.263014129996,82.65309312000318,53474.20187520001 2024-05-04,04:35:24.000,125,11079801,13645,0,1714797323,13038.242805199996,82.6178474699991,53474.12501688001 2024-05-04,04:35:25.000,125,11079769,13605,0,1714797324,13038.1754421,82.58260182000231,53474.14597824 2024-05-04,04:35:26.000,125,11079801,13685,0,1714797325,13038.09460638,82.58965095000167,53474.10405552001 2024-05-04,04:35:27.000,125,11079709,13565,0,1714797326,13038.05418852,82.56145443000423,53474.111042640005 2024-05-04,04:35:28.000,125,11079784,13005,0,1714797327,13038.05418852,82.54030703999888,53474.08309416001 2024-05-04,04:35:29.000,125,11079828,13885,0,1714797328,13037.959880179995,82.53325790999952,53474.12501688001 2024-05-04,04:35:30.000,125,11079756,13565,0,1714797329,13037.94640755999,82.51211052000144,53474.12501688001 2024-05-04,04:35:31.000,125,11079811,13245,0,1714797330,13037.90598969999,82.46276660999865,53474.07610704 2024-05-04,04:35:32.000,125,11079765,13485,0,1714797331,13037.90598969999,82.43457009000122,53474.10405552001 2024-05-04,04:35:33.000,125,11079754,13085,0,1714797332,13037.88578076999,82.44866834999993,53474.07610704 2024-05-04,04:35:34.000,125,11079793,13365,0,1714797333,13037.85209922,82.39227530999779,53474.06911992 2024-05-04,04:35:35.000,125,11079768,13245,0,1714797334,13037.838626599994,82.37817704999907,53474.10405552001 2024-05-04,04:35:36.000,125,11079808,13565,0,1714797335,13037.777999809994,82.35702966000099,53474.05514568001 2024-05-04,04:35:37.000,125,11079809,13405,0,1714797336,13037.76452718999,82.3217840100042,53474.02021008 2024-05-04,04:35:38.000,125,11079822,13325,0,1714797337,13037.76452718999,82.3076857499982,53474.00623584001 2024-05-04,04:35:39.000,125,11079816,13445,0,1714797338,13037.730845639999,82.26539097000204,53474.03418432001 2024-05-04,04:35:40.000,125,11079797,13445,0,1714797339,13037.744318259989,82.24424358000397,53473.99924872 2024-05-04,04:35:41.000,125,11079794,13445,0,1714797340,13037.703900399989,82.25129271000333,53473.99924872 2024-05-04,04:35:42.000,125,11079825,13325,0,1714797341,13037.697164089994,82.21604705999925,53474.013222960006 2024-05-04,04:35:43.000,125,11079799,13485,0,1714797342,13037.670218849998,82.22309618999861,53473.97130024 2024-05-04,04:35:44.000,125,11079793,13365,0,1714797343,13037.643273609989,82.22309618999861,53473.97130024 2024-05-04,04:35:45.000,125,11079821,13365,0,1714797344,13037.683691469989,82.20194880000054,53473.96431312001 2024-05-04,04:35:46.000,125,11079756,13565,0,1714797345,13037.676955159994,82.21604705999925,53473.894441920005 2024-05-04,04:35:47.000,125,11079804,13765,0,1714797346,13037.683691469989,82.18785054000182,53473.96431312001 2024-05-04,04:35:48.000,125,11079764,13245,0,1714797347,13037.670218849998,82.18785054000182,53473.95732600001 2024-05-04,04:35:49.000,125,11079806,13565,0,1714797348,13037.670218849998,82.23719445000461,53473.95033888 2024-05-04,04:35:50.000,125,11079800,13485,0,1714797349,13037.683691469989,82.23719445000461,53473.95033888 2024-05-04,04:35:51.000,125,11079793,13285,0,1714797350,13037.656746229994,82.18785054000182,53473.93636464001 2024-05-04,04:35:52.000,125,11079805,13445,0,1714797351,13037.690427779999,82.25129271000333,53473.91540328001 2024-05-04,04:35:53.000,125,11079824,13365,0,1714797352,13037.650009919998,82.24424358000397,53473.88046768 2024-05-04,04:35:54.000,125,11079816,13525,0,1714797353,13037.656746229994,82.21604705999925,53473.92937752 2024-05-04,04:35:55.000,125,11079809,13445,0,1714797354,13037.629800989998,82.26539097000204,53473.95033888 2024-05-04,04:35:56.000,125,11079807,13325,0,1714797355,13037.663482539989,82.25834184000269,53473.93636464001 2024-05-04,04:35:57.000,125,11079749,13645,0,1714797356,13037.643273609989,82.25834184000269,53473.92937752 2024-05-04,04:35:58.000,125,11079754,13325,0,1714797357,13037.589383129998,82.24424358000397,53473.88745480001 2024-05-04,04:35:59.000,125,11079795,13645,0,1714797358,13037.555701579993,82.25129271000333,53473.9223904 2024-05-04,04:36:00.000,125,11079782,13445,0,1714797359,13037.562437889988,82.25129271000333,53473.91540328001 2024-05-04,04:36:01.000,125,11079797,13725,0,1714797360,13037.495074789993,82.23719445000461,53473.88745480001 2024-05-04,04:36:02.000,125,11079744,13245,0,1714797361,13037.481602170003,82.18785054000182,53473.86649344001 2024-05-04,04:36:03.000,125,11079793,13445,0,1714797362,13037.434447999993,82.18785054000182,53473.88745480001 2024-05-04,04:36:04.000,125,11079797,13605,0,1714797363,13037.387293829997,82.15260488999775,53473.85950632 2024-05-04,04:36:05.000,125,11079792,13805,0,1714797364,13037.346875969997,82.13145749999967,53473.80360936 2024-05-04,04:36:06.000,125,11079792,13485,0,1714797365,13037.319930730002,82.09621185000287,53473.83155784 2024-05-04,04:36:07.000,125,11079802,13725,0,1714797366,13037.266040249997,82.09621185000287,53473.81758360001 2024-05-04,04:36:08.000,125,11079780,13565,0,1714797367,13037.218886080002,82.025720550002,53473.81059648 2024-05-04,04:36:09.000,125,11079765,13245,0,1714797368,13037.144786669996,81.97637663999922,53473.845532080006 2024-05-04,04:36:10.000,125,11079806,13365,0,1714797369,13037.138050360001,81.94818012000178,53473.87348056 2024-05-04,04:36:11.000,125,11079843,13285,0,1714797370,13037.090896189991,81.89178707999963,53473.845532080006 2024-05-04,04:36:12.000,125,11079762,13325,0,1714797371,13037.023533089996,81.82129577999876,53473.86649344001 2024-05-04,04:36:13.000,125,11079804,13645,0,1714797372,13036.983115229996,81.79309926000133,53473.85950632 2024-05-04,04:36:14.000,125,11079830,13285,0,1714797373,13036.93596106,81.70850970000174,53473.78963512001 2024-05-04,04:36:15.000,125,11079791,13285,0,1714797374,13036.882070579995,81.68736231000366,53473.83854496001 2024-05-04,04:36:16.000,125,11079783,13285,0,1714797375,13036.821443789995,81.63801840000087,53473.83155784 2024-05-04,04:36:17.000,125,11079796,13605,0,1714797376,13036.781025929995,81.57457622999937,53473.83854496001 2024-05-04,04:36:18.000,125,11079844,13565,0,1714797377,13036.740608069995,81.53228145000321,53473.83155784 2024-05-04,04:36:19.000,125,11079791,13285,0,1714797378,13036.70692651999,81.46179015000234,53473.83854496001 2024-05-04,04:36:20.000,125,11079750,13925,0,1714797379,13036.64629972999,81.42654449999827,53473.79662224001 2024-05-04,04:36:21.000,125,11079744,13605,0,1714797380,13036.60588186999,81.37720059000276,53473.80360936 2024-05-04,04:36:22.000,125,11079782,13565,0,1714797381,13036.525046149989,81.30670929000189,53473.78963512001 2024-05-04,04:36:23.000,125,11079814,13765,0,1714797382,13036.471155669999,81.32785667999997,53473.71976392001 2024-05-04,04:36:24.000,125,11079769,14085,0,1714797383,13036.444210429989,81.27146363999782,53473.69880256001 2024-05-04,04:36:25.000,125,11079751,13565,0,1714797384,13036.410528879998,81.24326712000038,53473.73373816 2024-05-04,04:36:26.000,125,11079785,13485,0,1714797385,13036.363374709988,81.2221197300023,53473.74771240001 2024-05-04,04:36:27.000,125,11079794,13765,0,1714797386,13036.316220539993,81.20802147000359,53473.74771240001 2024-05-04,04:36:28.000,125,11079802,13485,0,1714797387,13036.262330060003,81.21507060000295,53473.69880256001 2024-05-04,04:36:29.000,125,11079815,13205,0,1714797388,13036.215175889993,81.20802147000359,53473.73373816 2024-05-04,04:36:30.000,125,11079832,13445,0,1714797389,13036.154549099992,81.16572669000016,53473.73373816 2024-05-04,04:36:31.000,125,11079767,13765,0,1714797390,13036.127603859997,81.17277581999952,53473.76168664 2024-05-04,04:36:32.000,125,11079790,13525,0,1714797391,13036.080449690002,81.18687407999823,53473.71976392001 2024-05-04,04:36:33.000,125,11079790,13445,0,1714797392,13036.033295519992,81.19392321000487,53473.677841200006 2024-05-04,04:36:34.000,125,11079794,13365,0,1714797393,13035.979405040001,81.20097234000423,53473.62893136001 2024-05-04,04:36:35.000,125,11079802,13605,0,1714797394,13035.932250869992,81.2221197300023,53473.67085408001 2024-05-04,04:36:36.000,125,11079781,13765,0,1714797395,13035.912041939991,81.22916886000166,53473.656879840004 2024-05-04,04:36:37.000,125,11079753,13365,0,1714797396,13035.891833009991,81.22916886000166,53473.62194424001 2024-05-04,04:36:38.000,125,11079798,13405,0,1714797397,13035.831206219991,81.25031624999974,53473.63591848 2024-05-04,04:36:39.000,125,11079814,13365,0,1714797398,13035.858151460001,81.29261103000317,53473.656879840004 2024-05-04,04:36:40.000,125,11079798,13445,0,1714797399,13035.831206219991,81.29261103000317,53473.607970000005 2024-05-04,04:36:41.000,125,11079826,13645,0,1714797400,13035.790788359991,81.29966016000253,53473.607970000005 2024-05-04,04:36:42.000,125,11079820,13965,0,1714797401,13035.831206219991,81.34900406999805,53473.62893136001 2024-05-04,04:36:43.000,125,11079835,13445,0,1714797402,13035.79752467,81.34900406999805,53473.607970000005 2024-05-04,04:36:44.000,125,11079806,13365,0,1714797403,13035.79752467,81.3701514600034,53473.62893136001 2024-05-04,04:36:45.000,125,11079767,13765,0,1714797404,13035.75710681,81.41244623999955,53473.59399576 2024-05-04,04:36:46.000,125,11079777,13405,0,1714797405,13035.75710681,81.42654449999827,53473.55207304001 2024-05-04,04:36:47.000,125,11079776,13285,0,1714797406,13035.77731574,81.38424972000212,53473.559060160005 2024-05-04,04:36:48.000,125,11079824,13245,0,1714797407,13035.77057942999,81.41244623999955,53473.52412456 2024-05-04,04:36:49.000,125,11079803,13405,0,1714797408,13035.8177336,81.42654449999827,53473.60098288001 2024-05-04,04:36:50.000,125,11079830,13525,0,1714797409,13035.844678839996,81.41949536999891,53473.60098288001 2024-05-04,04:36:51.000,125,11079810,13565,0,1714797410,13035.810997289991,81.4335936300049,53473.55207304001 2024-05-04,04:36:52.000,125,11079823,13205,0,1714797411,13035.864887769996,81.4688392800017,53473.510150320006 2024-05-04,04:36:53.000,125,11079757,13325,0,1714797412,13035.858151460001,81.4688392800017,53473.5730344 2024-05-04,04:36:54.000,125,11079785,13645,0,1714797413,13035.871624079991,81.4335936300049,53473.5380988 2024-05-04,04:36:55.000,125,11079774,13365,0,1714797414,13035.878360390001,81.47588841000106,53473.54508592 2024-05-04,04:36:56.000,125,11079785,13605,0,1714797415,13035.918778250001,81.41949536999891,53473.47521472 2024-05-04,04:36:57.000,125,11079805,13565,0,1714797416,13035.898569320001,81.4335936300049,53473.50316320001 2024-05-04,04:36:58.000,125,11079791,13325,0,1714797417,13035.858151460001,81.4335936300049,53473.5380988 2024-05-04,04:36:59.000,125,11079862,13205,0,1714797418,13035.864887769996,81.3701514600034,53473.49617608 2024-05-04,04:37:00.000,125,11079848,13525,0,1714797419,13035.898569320001,81.34900406999805,53473.51713744 2024-05-04,04:37:01.000,125,11079819,13445,0,1714797420,13035.912041939991,81.31375842000125,53473.51713744 2024-05-04,04:37:02.000,125,11079810,13125,0,1714797421,13035.912041939991,81.30670929000189,53473.51713744 2024-05-04,04:37:03.000,125,11079825,13685,0,1714797422,13035.864887769996,81.29261103000317,53473.56604728 2024-05-04,04:37:04.000,125,11079820,13725,0,1714797423,13035.885096699996,81.25031624999974,53473.46124048001 2024-05-04,04:37:05.000,125,11079818,13445,0,1714797424,13035.891833009991,81.23621799000102,53473.54508592 2024-05-04,04:37:06.000,125,11079824,13565,0,1714797425,13035.912041939991,81.22916886000166,53473.51713744 2024-05-04,04:37:07.000,125,11079789,13445,0,1714797426,13035.905305629996,81.20097234000423,53473.559060160005 2024-05-04,04:37:08.000,125,11079771,13405,0,1714797427,13035.905305629996,81.21507060000295,53473.56604728 2024-05-04,04:37:09.000,125,11079801,13445,0,1714797428,13035.905305629996,81.19392321000487,53473.58700864 2024-05-04,04:37:10.000,125,11079792,13365,0,1714797429,13035.925514559996,81.20097234000423,53473.61495712 2024-05-04,04:37:11.000,125,11079787,13725,0,1714797430,13035.938987180001,81.20802147000359,53473.63591848 2024-05-04,04:37:12.000,125,11079774,13885,0,1714797431,13035.938987180001,81.19392321000487,53473.61495712 2024-05-04,04:37:13.000,125,11079791,13525,0,1714797432,13035.898569320001,81.19392321000487,53473.58700864 2024-05-04,04:37:14.000,125,11079738,13325,0,1714797433,13035.891833009991,81.17982494999887,53473.63591848 2024-05-04,04:37:15.000,125,11079820,13605,0,1714797434,13035.932250869992,81.19392321000487,53473.6429056 2024-05-04,04:37:16.000,125,11079772,13805,0,1714797435,13035.871624079991,81.23621799000102,53473.64989272001 2024-05-04,04:37:17.000,125,11079786,13365,0,1714797436,13035.858151460001,81.22916886000166,53473.5730344 2024-05-04,04:37:18.000,125,11079800,13205,0,1714797437,13035.851415149991,81.22916886000166,53473.62893136001 2024-05-04,04:37:19.000,125,11079773,13565,0,1714797438,13035.885096699996,81.22916886000166,53473.656879840004 2024-05-04,04:37:20.000,125,11079818,13925,0,1714797439,13035.871624079991,81.26441450999846,53473.60098288001 2024-05-04,04:37:21.000,125,11079763,13565,0,1714797440,13035.878360390001,81.29261103000317,53473.60098288001 2024-05-04,04:37:22.000,125,11079765,13925,0,1714797441,13035.905305629996,81.27851277000445,53473.61495712 2024-05-04,04:37:23.000,125,11079861,13765,0,1714797442,13035.898569320001,81.31375842000125,53473.62893136001 2024-05-04,04:37:24.000,125,11079787,13565,0,1714797443,13035.898569320001,81.34900406999805,53473.64989272001 2024-05-04,04:37:25.000,125,11079802,13805,0,1714797444,13035.905305629996,81.35605320000468,53473.62893136001 2024-05-04,04:37:26.000,125,11079773,13085,0,1714797445,13035.898569320001,81.37720059000276,53473.62893136001 2024-05-04,04:37:27.000,125,11079813,13765,0,1714797446,13035.932250869992,81.39129885000148,53473.656879840004 2024-05-04,04:37:28.000,125,11079782,13845,0,1714797447,13035.905305629996,81.42654449999827,53473.63591848 2024-05-04,04:37:29.000,125,11079765,13245,0,1714797448,13035.891833009991,81.4688392800017,53473.66386696 2024-05-04,04:37:30.000,125,11079855,13485,0,1714797449,13035.905305629996,81.49703579999914,53473.66386696 2024-05-04,04:37:31.000,125,11079781,13445,0,1714797450,13035.905305629996,81.47588841000106,53473.67085408001 2024-05-04,04:37:32.000,125,11079794,13445,0,1714797451,13035.864887769996,81.53228145000321,53473.6429056 2024-05-04,04:37:33.000,125,11079786,13285,0,1714797452,13035.918778250001,81.56047797000065,53473.66386696 2024-05-04,04:37:34.000,125,11079788,13005,0,1714797453,13035.932250869992,81.56047797000065,53473.67085408001 2024-05-04,04:37:35.000,125,11079794,13685,0,1714797454,13035.932250869992,81.57457622999937,53473.656879840004 2024-05-04,04:37:36.000,125,11079781,13605,0,1714797455,13035.905305629996,81.59572362000472,53473.71976392001 2024-05-04,04:37:37.000,125,11079805,13445,0,1714797456,13035.945723489996,81.59572362000472,53473.69880256001 2024-05-04,04:37:38.000,125,11079766,13325,0,1714797457,13035.945723489996,81.59572362000472,53473.63591848 2024-05-04,04:37:39.000,125,11079769,13325,0,1714797458,13035.952459799992,81.6168710100028,53473.69181544 2024-05-04,04:37:40.000,125,11079764,13645,0,1714797459,13035.945723489996,81.6803131800043,53473.68482832 2024-05-04,04:37:41.000,125,11079778,13605,0,1714797460,13035.979405040001,81.68736231000366,53473.6429056 2024-05-04,04:37:42.000,125,11079813,13525,0,1714797461,13035.986141349997,81.73670621999918,53473.69880256001 2024-05-04,04:37:43.000,125,11079803,13565,0,1714797462,13035.979405040001,81.72260796000046,53473.69880256001 2024-05-04,04:37:44.000,125,11079738,13725,0,1714797463,13036.006350279997,81.75785361000453,53473.76168664 2024-05-04,04:37:45.000,125,11079804,13525,0,1714797464,13036.006350279997,81.7508044799979,53473.73373816 2024-05-04,04:37:46.000,125,11079834,13765,0,1714797465,13036.006350279997,81.77195187000325,53473.677841200006 2024-05-04,04:37:47.000,125,11079720,13685,0,1714797466,13035.999613970002,81.77900100000261,53473.73373816 2024-05-04,04:37:48.000,125,11079778,13525,0,1714797467,13036.006350279997,81.82129577999876,53473.775660880005 2024-05-04,04:37:49.000,125,11079801,13365,0,1714797468,13036.013086589992,81.80014839000069,53473.75469952 2024-05-04,04:37:50.000,125,11079839,13445,0,1714797469,13036.006350279997,81.80014839000069,53473.71976392001 2024-05-04,04:37:51.000,125,11079780,13845,0,1714797470,13036.040031830002,81.80719752000005,53473.74072528 2024-05-04,04:37:52.000,125,11079823,13645,0,1714797471,13035.999613970002,81.80719752000005,53473.78963512001 2024-05-04,04:37:53.000,125,11079807,13765,0,1714797472,13036.019822900002,81.79309926000133,53473.79662224001 2024-05-04,04:37:54.000,125,11079801,13405,0,1714797473,13036.006350279997,81.78605013000197,53473.75469952 2024-05-04,04:37:55.000,125,11079819,13525,0,1714797474,13035.999613970002,81.80014839000069,53473.775660880005 2024-05-04,04:37:56.000,125,11079801,13525,0,1714797475,13035.986141349997,81.8142466499994,53473.81059648 2024-05-04,04:37:57.000,125,11079838,12925,0,1714797476,13035.992877659992,81.79309926000133,53473.81059648 2024-05-04,04:37:58.000,125,11079779,13245,0,1714797477,13035.945723489996,81.78605013000197,53473.83854496001 2024-05-04,04:37:59.000,125,11079739,13605,0,1714797478,13035.898569320001,81.79309926000133,53473.824570720004 2024-05-04,04:38:00.000,125,11079768,13565,0,1714797479,13035.898569320001,81.7508044799979,53473.782648 2024-05-04,04:38:01.000,125,11079812,13205,0,1714797480,13035.912041939991,81.74375534999854,53473.80360936 2024-05-04,04:38:02.000,125,11079761,13565,0,1714797481,13035.891833009991,81.72260796000046,53473.824570720004 2024-05-04,04:38:03.000,125,11079785,13525,0,1714797482,13035.8177336,81.7155588300011,53473.782648 2024-05-04,04:38:04.000,125,11079755,13765,0,1714797483,13035.79752467,81.72965708999982,53473.8525192 2024-05-04,04:38:05.000,125,11079795,13765,0,1714797484,13035.77057942999,81.70850970000174,53473.81059648 2024-05-04,04:38:06.000,125,11079781,13765,0,1714797485,13035.75710681,81.72260796000046,53473.8525192 2024-05-04,04:38:07.000,125,11079752,13565,0,1714797486,13035.703216329995,81.70146057000238,53473.824570720004 2024-05-04,04:38:08.000,125,11079783,13445,0,1714797487,13035.703216329995,81.66621491999831,53473.8525192 2024-05-04,04:38:09.000,125,11079801,13365,0,1714797488,13035.68974370999,81.63801840000087,53473.85950632 2024-05-04,04:38:10.000,125,11079771,13565,0,1714797489,13035.662798469995,81.60982188000344,53473.86649344001 2024-05-04,04:38:11.000,125,11079722,13845,0,1714797490,13035.64932584999,81.60982188000344,53473.90142904 2024-05-04,04:38:12.000,125,11079810,13565,0,1714797491,13035.65606216,81.57457622999937,53473.91540328001 2024-05-04,04:38:13.000,125,11079776,13525,0,1714797492,13035.62911691999,81.56047797000065,53473.85950632 2024-05-04,04:38:14.000,125,11079770,13725,0,1714797493,13035.602171679995,81.54637971000193,53473.87348056 2024-05-04,04:38:15.000,125,11079800,13405,0,1714797494,13035.602171679995,81.49703579999914,53473.824570720004 2024-05-04,04:38:16.000,125,11079764,13525,0,1714797495,13035.56849012999,81.48293754000042,53473.81059648 2024-05-04,04:38:17.000,125,11079751,13245,0,1714797496,13035.58869905999,81.45474102000298,53473.83155784 2024-05-04,04:38:18.000,125,11079796,13445,0,1714797497,13035.58869905999,81.41244623999955,53473.91540328001 2024-05-04,04:38:19.000,125,11079770,13925,0,1714797498,13035.602171679995,81.4335936300049,53473.90841616 2024-05-04,04:38:20.000,125,11079817,13325,0,1714797499,13035.58869905999,81.45474102000298,53473.894441920005 2024-05-04,04:38:21.000,125,11079802,13885,0,1714797500,13035.57522644,81.44769189000363,53473.93636464001 2024-05-04,04:38:22.000,125,11079796,13605,0,1714797501,13035.57522644,81.44064276000427,53473.90142904 2024-05-04,04:38:23.000,125,11079797,13685,0,1714797502,13035.50786333999,81.42654449999827,53473.91540328001 2024-05-04,04:38:24.000,125,11079805,13645,0,1714797503,13035.521335959995,81.45474102000298,53473.86649344001 2024-05-04,04:38:25.000,125,11079783,13285,0,1714797504,13035.48765440999,81.45474102000298,53473.943351760005 2024-05-04,04:38:26.000,125,11079861,13285,0,1714797505,13035.501127029995,81.48998666999978,53473.90841616 2024-05-04,04:38:27.000,125,11079825,13485,0,1714797506,13035.43376393,81.56047797000065,53473.88745480001 2024-05-04,04:38:28.000,125,11079821,13325,0,1714797507,13035.45397286,81.57457622999937,53473.88046768 2024-05-04,04:38:29.000,125,11079791,13605,0,1714797508,13035.42702761999,81.60982188000344,53473.88046768 2024-05-04,04:38:30.000,125,11079765,13365,0,1714797509,13035.400082379994,81.63801840000087,53473.894441920005 2024-05-04,04:38:31.000,125,11079772,13685,0,1714797510,13035.40681868999,81.65916578999895,53473.894441920005 2024-05-04,04:38:32.000,125,11079829,13325,0,1714797511,13035.42702761999,81.67326404999767,53473.91540328001 2024-05-04,04:38:33.000,125,11079763,13485,0,1714797512,13035.38660975999,81.6803131800043,53473.894441920005 2024-05-04,04:38:34.000,125,11079805,13445,0,1714797513,13035.373137139999,81.73670621999918,53473.894441920005 2024-05-04,04:38:35.000,125,11079766,13245,0,1714797514,13035.36640082999,81.74375534999854,53473.88745480001 2024-05-04,04:38:36.000,125,11079795,13565,0,1714797515,13035.352928209999,81.77195187000325,53473.85950632 2024-05-04,04:38:37.000,125,11079824,13245,0,1714797516,13035.38660975999,81.79309926000133,53473.894441920005 2024-05-04,04:38:38.000,125,11079791,13765,0,1714797517,13035.36640082999,81.76490274000389,53473.845532080006 2024-05-04,04:38:39.000,125,11079777,13565,0,1714797518,13035.352928209999,81.74375534999854,53473.81758360001 2024-05-04,04:38:40.000,125,11079771,13485,0,1714797519,13035.38660975999,81.78605013000197,53473.824570720004 2024-05-04,04:38:41.000,125,11079737,13725,0,1714797520,13035.36640082999,81.7508044799979,53473.845532080006 2024-05-04,04:38:42.000,125,11079808,13085,0,1714797521,13035.34619189999,81.78605013000197,53473.78963512001 2024-05-04,04:38:43.000,125,11079804,13325,0,1714797522,13035.420291309994,81.7508044799979,53473.83155784 2024-05-04,04:38:44.000,125,11079853,13245,0,1714797523,13035.400082379994,81.75785361000453,53473.87348056 2024-05-04,04:38:45.000,125,11079803,13445,0,1714797524,13035.379873449994,81.74375534999854,53473.87348056 2024-05-04,04:38:46.000,125,11079824,13565,0,1714797525,13035.413555,81.73670621999918,53473.88745480001 2024-05-04,04:38:47.000,125,11079820,13525,0,1714797526,13035.440500239994,81.69441144000302,53473.894441920005 2024-05-04,04:38:48.000,125,11079789,13445,0,1714797527,13035.40681868999,81.72260796000046,53473.87348056 2024-05-04,04:38:49.000,125,11079793,13405,0,1714797528,13035.379873449994,81.70146057000238,53473.83155784 2024-05-04,04:38:50.000,125,11079813,13245,0,1714797529,13035.36640082999,81.65916578999895,53473.894441920005 2024-05-04,04:38:51.000,125,11079809,13725,0,1714797530,13035.34619189999,81.70850970000174,53473.87348056 2024-05-04,04:38:52.000,125,11079804,13405,0,1714797531,13035.305774039989,81.66621491999831,53473.81758360001 2024-05-04,04:38:53.000,125,11079799,13965,0,1714797532,13035.292301419999,81.66621491999831,53473.845532080006 2024-05-04,04:38:54.000,125,11079815,13405,0,1714797533,13035.292301419999,81.65211665999959,53473.80360936 2024-05-04,04:38:55.000,125,11079811,13765,0,1714797534,13035.305774039989,81.64506753000023,53473.8525192 2024-05-04,04:38:56.000,125,11079810,13405,0,1714797535,13035.285565109989,81.63801840000087,53473.83854496001 2024-05-04,04:38:57.000,125,11079842,14045,0,1714797536,13035.231674629998,81.65211665999959,53473.85950632 2024-05-04,04:38:58.000,125,11079878,13445,0,1714797537,13035.224938319989,81.64506753000023,53473.87348056 2024-05-04,04:38:59.000,125,11079796,13725,0,1714797538,13035.231674629998,81.58867448999808,53473.8525192 2024-05-04,04:39:00.000,125,11079830,13365,0,1714797539,13035.197993079993,81.59572362000472,53473.85950632 2024-05-04,04:39:01.000,125,11079802,13245,0,1714797540,13035.184520459989,81.58162535999872,53473.90841616 2024-05-04,04:39:02.000,125,11079826,13525,0,1714797541,13035.171047839998,81.6168710100028,53473.83854496001 2024-05-04,04:39:03.000,125,11079788,13805,0,1714797542,13035.117157359993,81.58162535999872,53473.83155784 2024-05-04,04:39:04.000,125,11079812,13525,0,1714797543,13035.130629979998,81.57457622999937,53473.85950632 2024-05-04,04:39:05.000,125,11079805,13485,0,1714797544,13035.144102599988,81.6168710100028,53473.824570720004 2024-05-04,04:39:06.000,125,11079781,13685,0,1714797545,13035.096948429993,81.56047797000065,53473.80360936 2024-05-04,04:39:07.000,125,11079856,13725,0,1714797546,13035.157575219993,81.60277275000408,53473.845532080006 2024-05-04,04:39:08.000,125,11079789,13165,0,1714797547,13035.150838909998,81.60277275000408,53473.88745480001 2024-05-04,04:39:09.000,125,11079824,13725,0,1714797548,13035.110421049998,81.60982188000344,53473.83854496001 2024-05-04,04:39:10.000,125,11079803,13245,0,1714797549,13035.110421049998,81.59572362000472,53473.83854496001 2024-05-04,04:39:11.000,125,11079796,13645,0,1714797550,13035.103684739988,81.60277275000408,53473.86649344001 2024-05-04,04:39:12.000,125,11079823,13645,0,1714797551,13035.096948429993,81.60277275000408,53473.83155784 2024-05-04,04:39:13.000,125,11079789,13845,0,1714797552,13035.083475809988,81.60277275000408,53473.79662224001 2024-05-04,04:39:14.000,125,11079795,13285,0,1714797553,13035.063266880003,81.57457622999937,53473.8525192 2024-05-04,04:39:15.000,125,11079790,13525,0,1714797554,13035.083475809988,81.62392014000216,53473.83155784 2024-05-04,04:39:16.000,125,11079819,13525,0,1714797555,13035.049794259998,81.60277275000408,53473.8525192 2024-05-04,04:39:17.000,125,11079802,13405,0,1714797556,13035.043057950003,81.58867448999808,53473.79662224001 2024-05-04,04:39:18.000,125,11079781,13285,0,1714797557,13035.022849020002,81.58162535999872,53473.824570720004 2024-05-04,04:39:19.000,125,11079759,13685,0,1714797558,13035.043057950003,81.57457622999937,53473.845532080006 2024-05-04,04:39:20.000,125,11079762,13685,0,1714797559,13035.009376399998,81.56047797000065,53473.81758360001 2024-05-04,04:39:21.000,125,11079761,13685,0,1714797560,13035.009376399998,81.54637971000193,53473.79662224001 2024-05-04,04:39:22.000,125,11079788,13525,0,1714797561,13035.043057950003,81.55342884000129,53473.76867376001 2024-05-04,04:39:23.000,125,11079785,13765,0,1714797562,13034.989167469997,81.56047797000065,53473.76168664 2024-05-04,04:39:24.000,125,11079788,13445,0,1714797563,13035.002640090002,81.54637971000193,53473.81758360001 2024-05-04,04:39:25.000,125,11079789,13765,0,1714797564,13034.942013300002,81.53228145000321,53473.78963512001 2024-05-04,04:39:26.000,125,11079776,13605,0,1714797565,13034.928540679997,81.51818319000449,53473.775660880005 2024-05-04,04:39:27.000,125,11079795,13405,0,1714797566,13034.948749609997,81.47588841000106,53473.824570720004 2024-05-04,04:39:28.000,125,11079769,13325,0,1714797567,13034.955485919992,81.46179015000234,53473.76867376001 2024-05-04,04:39:29.000,125,11079779,13605,0,1714797568,13034.948749609997,81.44769189000363,53473.726751040005 2024-05-04,04:39:30.000,125,11079748,13405,0,1714797569,13034.962222230002,81.49703579999914,53473.74072528 2024-05-04,04:39:31.000,125,11079773,13525,0,1714797570,13034.982431160002,81.41949536999891,53473.83155784 2024-05-04,04:39:32.000,125,11079791,13245,0,1714797571,13034.948749609997,81.44769189000363,53473.75469952 2024-05-04,04:39:33.000,125,11079783,13445,0,1714797572,13034.962222230002,81.44064276000427,53473.78963512001 2024-05-04,04:39:34.000,125,11079762,13565,0,1714797573,13034.942013300002,81.42654449999827,53473.79662224001 2024-05-04,04:39:35.000,125,11079773,12965,0,1714797574,13034.948749609997,81.44769189000363,53473.74072528 2024-05-04,04:39:36.000,125,11079719,13445,0,1714797575,13034.955485919992,81.42654449999827,53473.71976392001 2024-05-04,04:39:37.000,125,11079780,13725,0,1714797576,13034.982431160002,81.45474102000298,53473.726751040005 2024-05-04,04:39:38.000,125,11079765,13525,0,1714797577,13034.975694849993,81.44064276000427,53473.76168664 2024-05-04,04:39:39.000,125,11079786,13485,0,1714797578,13034.928540679997,81.47588841000106,53473.74072528 2024-05-04,04:39:40.000,125,11079766,13605,0,1714797579,13034.955485919992,81.48293754000042,53473.76168664 2024-05-04,04:39:41.000,125,11079763,13765,0,1714797580,13034.968958539997,81.49703579999914,53473.73373816 2024-05-04,04:39:42.000,125,11079736,13525,0,1714797581,13034.962222230002,81.51113405999786,53473.726751040005 2024-05-04,04:39:43.000,125,11079750,13405,0,1714797582,13034.968958539997,81.5040849299985,53473.74072528 2024-05-04,04:39:44.000,125,11079749,13765,0,1714797583,13034.928540679997,81.51113405999786,53473.69181544 2024-05-04,04:39:45.000,125,11079768,13245,0,1714797584,13034.942013300002,81.55342884000129,53473.7127768 2024-05-04,04:39:46.000,125,11079747,12765,0,1714797585,13034.975694849993,81.55342884000129,53473.76867376001 2024-05-04,04:39:47.000,125,11079774,13285,0,1714797586,13034.935276989992,81.53933058000257,53473.69880256001 2024-05-04,04:39:48.000,125,11079783,13365,0,1714797587,13034.928540679997,81.57457622999937,53473.7127768 2024-05-04,04:39:49.000,125,11079749,13485,0,1714797588,13034.948749609997,81.57457622999937,53473.677841200006 2024-05-04,04:39:50.000,125,11079763,13365,0,1714797589,13034.948749609997,81.60277275000408,53473.73373816 2024-05-04,04:39:51.000,125,11079765,13885,0,1714797590,13034.962222230002,81.62392014000216,53473.69880256001 2024-05-04,04:39:52.000,125,11079765,13405,0,1714797591,13034.962222230002,81.64506753000023,53473.69181544 2024-05-04,04:39:53.000,125,11079690,13405,0,1714797592,13034.989167469997,81.62392014000216,53473.66386696 2024-05-04,04:39:54.000,125,11079773,13245,0,1714797593,13035.029585329998,81.59572362000472,53473.71976392001 2024-05-04,04:39:55.000,125,11079752,13245,0,1714797594,13035.043057950003,81.64506753000023,53473.6429056 2024-05-04,04:39:56.000,125,11079796,13565,0,1714797595,13035.070003189998,81.65916578999895,53473.7127768 2024-05-04,04:39:57.000,125,11079778,13685,0,1714797596,13035.063266880003,81.63096927000151,53473.69181544 2024-05-04,04:39:58.000,125,11079780,13405,0,1714797597,13035.117157359993,81.63096927000151,53473.73373816 2024-05-04,04:39:59.000,125,11079819,13285,0,1714797598,13035.137366289993,81.62392014000216,53473.73373816 2024-05-04,04:40:00.000,125,11079751,13245,0,1714797599,13035.110421049998,81.62392014000216,53473.7127768 2024-05-04,04:40:01.000,125,11079791,13285,0,1714797600,13035.103684739988,81.60982188000344,53473.68482832 2024-05-04,04:40:02.000,125,11079783,13405,0,1714797601,13035.117157359993,81.53933058000257,53473.70578968 2024-05-04,04:40:03.000,125,11079766,13445,0,1714797602,13035.137366289993,81.58867448999808,53473.71976392001 2024-05-04,04:40:04.000,125,11079751,13605,0,1714797603,13035.197993079993,81.5040849299985,53473.68482832 2024-05-04,04:40:05.000,125,11079749,13765,0,1714797604,13035.177784149993,81.51113405999786,53473.7127768 2024-05-04,04:40:06.000,125,11079764,13565,0,1714797605,13035.184520459989,81.48998666999978,53473.76867376001 2024-05-04,04:40:07.000,125,11079751,13485,0,1714797606,13035.191256769998,81.49703579999914,53473.74072528 2024-05-04,04:40:08.000,125,11079753,13605,0,1714797607,13035.211465699998,81.44769189000363,53473.71976392001 2024-05-04,04:40:09.000,125,11079720,13565,0,1714797608,13035.224938319989,81.4335936300049,53473.76168664 2024-05-04,04:40:10.000,125,11079822,13645,0,1714797609,13035.258619869994,81.39834798000084,53473.70578968 2024-05-04,04:40:11.000,125,11079748,13925,0,1714797610,13035.245147249989,81.42654449999827,53473.7127768 2024-05-04,04:40:12.000,125,11079789,13325,0,1714797611,13035.238410939994,81.39129885000148,53473.775660880005 2024-05-04,04:40:13.000,125,11079768,13565,0,1714797612,13035.251883559999,81.37720059000276,53473.70578968 2024-05-04,04:40:14.000,125,11079760,14005,0,1714797613,13035.251883559999,81.33490580999933,53473.70578968 2024-05-04,04:40:15.000,125,11079764,13845,0,1714797614,13035.231674629998,81.36310233000404,53473.71976392001 2024-05-04,04:40:16.000,125,11079764,13725,0,1714797615,13035.278828799994,81.29261103000317,53473.76168664 2024-05-04,04:40:17.000,125,11079688,13245,0,1714797616,13035.258619869994,81.27851277000445,53473.69880256001 2024-05-04,04:40:18.000,125,11079784,13925,0,1714797617,13035.272092489999,81.29966016000253,53473.7127768 2024-05-04,04:40:19.000,125,11079771,13445,0,1714797618,13035.285565109989,81.2573653799991,53473.71976392001 2024-05-04,04:40:20.000,125,11079749,13645,0,1714797619,13035.36640082999,81.27146363999782,53473.73373816 2024-05-04,04:40:21.000,125,11079773,13365,0,1714797620,13035.332719279999,81.25031624999974,53473.70578968 2024-05-04,04:40:22.000,125,11079721,13245,0,1714797621,13035.36640082999,81.26441450999846,53473.74072528 2024-05-04,04:40:23.000,125,11079770,13405,0,1714797622,13035.39334607,81.29966016000253,53473.69181544 2024-05-04,04:40:24.000,125,11079778,13405,0,1714797623,13035.40681868999,81.29966016000253,53473.726751040005 2024-05-04,04:40:25.000,125,11079774,13365,0,1714797624,13035.43376393,81.32080755000061,53473.677841200006 2024-05-04,04:40:26.000,125,11079767,13565,0,1714797625,13035.45397286,81.30670929000189,53473.73373816 2024-05-04,04:40:27.000,125,11079768,13605,0,1714797626,13035.52807226999,81.32080755000061,53473.726751040005 2024-05-04,04:40:28.000,125,11079802,13645,0,1714797627,13035.541544889995,81.29261103000317,53473.73373816 2024-05-04,04:40:29.000,125,11079760,13605,0,1714797628,13035.521335959995,81.33490580999933,53473.677841200006 2024-05-04,04:40:30.000,125,11079809,13245,0,1714797629,13035.561753819995,81.32080755000061,53473.68482832 2024-05-04,04:40:31.000,125,11079769,13645,0,1714797630,13035.56849012999,81.34900406999805,53473.70578968 2024-05-04,04:40:32.000,125,11079771,13045,0,1714797631,13035.58869905999,81.38424972000212,53473.70578968 2024-05-04,04:40:33.000,125,11079816,13685,0,1714797632,13035.62911691999,81.35605320000468,53473.74072528 2024-05-04,04:40:34.000,125,11079766,13565,0,1714797633,13035.642589539995,81.3701514600034,53473.726751040005 2024-05-04,04:40:35.000,125,11079749,13245,0,1714797634,13035.683007399995,81.39834798000084,53473.70578968 2024-05-04,04:40:36.000,125,11079786,13285,0,1714797635,13035.73016156999,81.38424972000212,53473.76867376001 2024-05-04,04:40:37.000,125,11079767,13085,0,1714797636,13035.73016156999,81.39834798000084,53473.69181544 2024-05-04,04:40:38.000,125,11079750,13445,0,1714797637,13035.763843119996,81.44769189000363,53473.73373816 2024-05-04,04:40:39.000,125,11079763,13405,0,1714797638,13035.79752467,81.44064276000427,53473.76867376001 2024-05-04,04:40:40.000,125,11079789,13405,0,1714797639,13035.790788359991,81.46179015000234,53473.75469952 2024-05-04,04:40:41.000,125,11079781,13725,0,1714797640,13035.83794253,81.5040849299985,53473.73373816 2024-05-04,04:40:42.000,125,11079792,13125,0,1714797641,13035.844678839996,81.5040849299985,53473.73373816 2024-05-04,04:40:43.000,125,11079774,13525,0,1714797642,13035.878360390001,81.49703579999914,53473.74771240001 2024-05-04,04:40:44.000,125,11079791,13765,0,1714797643,13035.891833009991,81.52523232000385,53473.71976392001 2024-05-04,04:40:45.000,125,11079771,13325,0,1714797644,13035.938987180001,81.54637971000193,53473.782648 2024-05-04,04:40:46.000,125,11079770,13685,0,1714797645,13035.959196110001,81.52523232000385,53473.782648 2024-05-04,04:40:47.000,125,11079801,13245,0,1714797646,13035.965932419997,81.56047797000065,53473.74771240001 2024-05-04,04:40:48.000,125,11079791,13365,0,1714797647,13035.945723489996,81.58162535999872,53473.74072528 2024-05-04,04:40:49.000,125,11079761,13605,0,1714797648,13035.959196110001,81.56047797000065,53473.782648 2024-05-04,04:40:50.000,125,11079768,13445,0,1714797649,13035.965932419997,81.57457622999937,53473.71976392001 2024-05-04,04:40:51.000,125,11079760,13365,0,1714797650,13035.986141349997,81.54637971000193,53473.76168664 2024-05-04,04:40:52.000,125,11079776,13565,0,1714797651,13035.999613970002,81.57457622999937,53473.76168664 2024-05-04,04:40:53.000,125,11079790,13485,0,1714797652,13036.026559209997,81.60277275000408,53473.76168664 2024-05-04,04:40:54.000,125,11079757,13565,0,1714797653,13035.992877659992,81.6168710100028,53473.74771240001 2024-05-04,04:40:55.000,125,11079779,13445,0,1714797654,13036.006350279997,81.58867448999808,53473.775660880005 2024-05-04,04:40:56.000,125,11079754,13485,0,1714797655,13036.033295519992,81.60982188000344,53473.76867376001 2024-05-04,04:40:57.000,125,11079785,13485,0,1714797656,13036.040031830002,81.6168710100028,53473.76168664 2024-05-04,04:40:58.000,125,11079767,13605,0,1714797657,13036.033295519992,81.63096927000151,53473.74771240001 2024-05-04,04:40:59.000,125,11079781,13525,0,1714797658,13036.066977069997,81.60277275000408,53473.775660880005 2024-05-04,04:41:00.000,125,11079773,13565,0,1714797659,13036.033295519992,81.65211665999959,53473.74771240001 2024-05-04,04:41:01.000,125,11079771,13805,0,1714797660,13036.080449690002,81.63096927000151,53473.726751040005 2024-05-04,04:41:02.000,125,11079795,13765,0,1714797661,13036.060240760002,81.65211665999959,53473.71976392001 2024-05-04,04:41:03.000,125,11079778,13525,0,1714797662,13036.093922309992,81.62392014000216,53473.76867376001 2024-05-04,04:41:04.000,125,11079795,13485,0,1714797663,13036.080449690002,81.64506753000023,53473.71976392001 2024-05-04,04:41:05.000,125,11079770,13565,0,1714797664,13036.087185999997,81.65916578999895,53473.73373816 2024-05-04,04:41:06.000,125,11079771,13405,0,1714797665,13036.080449690002,81.62392014000216,53473.74072528 2024-05-04,04:41:07.000,125,11079761,13285,0,1714797666,13036.080449690002,81.65916578999895,53473.71976392001 2024-05-04,04:41:08.000,125,11079812,13005,0,1714797667,13036.060240760002,81.63096927000151,53473.726751040005 2024-05-04,04:41:09.000,125,11079774,13605,0,1714797668,13036.087185999997,81.64506753000023,53473.726751040005 2024-05-04,04:41:10.000,125,11079774,13405,0,1714797669,13036.100658620002,81.63096927000151,53473.75469952 2024-05-04,04:41:11.000,125,11079797,13565,0,1714797670,13036.114131239992,81.64506753000023,53473.75469952 2024-05-04,04:41:12.000,125,11079787,13605,0,1714797671,13036.080449690002,81.62392014000216,53473.71976392001 2024-05-04,04:41:13.000,125,11079796,13925,0,1714797672,13036.053504449992,81.65211665999959,53473.7127768 2024-05-04,04:41:14.000,125,11079799,13765,0,1714797673,13036.087185999997,81.60982188000344,53473.7127768 2024-05-04,04:41:15.000,125,11079799,13445,0,1714797674,13036.066977069997,81.62392014000216,53473.70578968 2024-05-04,04:41:16.000,125,11079777,13485,0,1714797675,13036.053504449992,81.64506753000023,53473.656879840004 2024-05-04,04:41:17.000,125,11079802,13205,0,1714797676,13036.040031830002,81.6168710100028,53473.67085408001 2024-05-04,04:41:18.000,125,11079772,13445,0,1714797677,13036.033295519992,81.60277275000408,53473.656879840004 2024-05-04,04:41:19.000,125,11079804,13525,0,1714797678,13036.060240760002,81.59572362000472,53473.68482832 2024-05-04,04:41:20.000,125,11079768,13245,0,1714797679,13036.120867550002,81.60277275000408,53473.726751040005 2024-05-04,04:41:21.000,125,11079781,13765,0,1714797680,13036.087185999997,81.6168710100028,53473.71976392001 2024-05-04,04:41:22.000,125,11079787,13685,0,1714797681,13036.087185999997,81.60982188000344,53473.70578968 2024-05-04,04:41:23.000,125,11079868,13365,0,1714797682,13036.107394929997,81.62392014000216,53473.656879840004 2024-05-04,04:41:24.000,125,11079799,13485,0,1714797683,13036.107394929997,81.6168710100028,53473.69880256001 2024-05-04,04:41:25.000,125,11079794,13245,0,1714797684,13036.087185999997,81.63801840000087,53473.69880256001 2024-05-04,04:41:26.000,125,11079812,13805,0,1714797685,13036.120867550002,81.63096927000151,53473.69181544 2024-05-04,04:41:27.000,125,11079838,13605,0,1714797686,13036.120867550002,81.63096927000151,53473.70578968 2024-05-04,04:41:28.000,125,11079821,13485,0,1714797687,13036.120867550002,81.66621491999831,53473.64989272001 2024-05-04,04:41:29.000,125,11079815,13525,0,1714797688,13036.087185999997,81.64506753000023,53473.69880256001 2024-05-04,04:41:30.000,125,11079795,13525,0,1714797689,13036.087185999997,81.64506753000023,53473.60098288001 2024-05-04,04:41:31.000,125,11079794,13525,0,1714797690,13036.087185999997,81.64506753000023,53473.64989272001 2024-05-04,04:41:32.000,125,11079821,13525,0,1714797691,13036.100658620002,81.6803131800043,53473.6429056 2024-05-04,04:41:33.000,125,11079800,13605,0,1714797692,13036.120867550002,81.65916578999895,53473.656879840004 2024-05-04,04:41:34.000,125,11079806,13605,0,1714797693,13036.100658620002,81.69441144000302,53473.66386696 2024-05-04,04:41:35.000,125,11079797,13525,0,1714797694,13036.093922309992,81.70850970000174,53473.656879840004 2024-05-04,04:41:36.000,125,11079788,13725,0,1714797695,13036.093922309992,81.70146057000238,53473.607970000005 2024-05-04,04:41:37.000,125,11079775,13485,0,1714797696,13036.100658620002,81.75785361000453,53473.5730344 2024-05-04,04:41:38.000,125,11079754,13085,0,1714797697,13036.087185999997,81.7508044799979,53473.607970000005 2024-05-04,04:41:39.000,125,11079753,13485,0,1714797698,13036.100658620002,81.77900100000261,53473.64989272001 2024-05-04,04:41:40.000,125,11079807,13445,0,1714797699,13036.087185999997,81.79309926000133,53473.55207304001 2024-05-04,04:41:41.000,125,11079778,13765,0,1714797700,13036.060240760002,81.78605013000197,53473.58700864 2024-05-04,04:41:42.000,125,11079774,13405,0,1714797701,13036.100658620002,81.80014839000069,53473.607970000005 2024-05-04,04:41:43.000,125,11079798,13405,0,1714797702,13036.127603859997,81.83539404000476,53473.61495712 2024-05-04,04:41:44.000,125,11079797,13725,0,1714797703,13036.154549099992,81.79309926000133,53473.58700864 2024-05-04,04:41:45.000,125,11079763,13405,0,1714797704,13036.181494340002,81.80719752000005,53473.61495712 2024-05-04,04:41:46.000,125,11079838,13605,0,1714797705,13036.181494340002,81.83539404000476,53473.58002152001 2024-05-04,04:41:47.000,125,11079817,13525,0,1714797706,13036.174758029993,81.84244317000412,53473.58002152001 2024-05-04,04:41:48.000,125,11079791,13645,0,1714797707,13036.201703270002,81.83539404000476,53473.607970000005 2024-05-04,04:41:49.000,125,11079802,13485,0,1714797708,13036.228648509998,81.85654143000284,53473.53111168001 2024-05-04,04:41:50.000,125,11079803,13245,0,1714797709,13036.255593749993,81.89178707999963,53473.55207304001 2024-05-04,04:41:51.000,125,11079779,13205,0,1714797710,13036.262330060003,81.88473795000027,53473.54508592 2024-05-04,04:41:52.000,125,11079794,13605,0,1714797711,13036.296011609993,81.91293446999771,53473.6429056 2024-05-04,04:41:53.000,125,11079801,13285,0,1714797712,13036.322956849988,81.91293446999771,53473.5730344 2024-05-04,04:41:54.000,125,11079797,13525,0,1714797713,13036.370111019998,81.9622783800005,53473.63591848 2024-05-04,04:41:55.000,125,11079822,13485,0,1714797714,13036.390319949998,81.95522925000114,53473.62893136001 2024-05-04,04:41:56.000,125,11079824,13325,0,1714797715,13036.424001499989,81.9622783800005,53473.6429056 2024-05-04,04:41:57.000,125,11079830,13285,0,1714797716,13036.444210429989,81.98342576999858,53473.63591848 2024-05-04,04:41:58.000,125,11079777,13445,0,1714797717,13036.444210429989,81.94818012000178,53473.56604728 2024-05-04,04:41:59.000,125,11079805,13925,0,1714797718,13036.477891979994,81.96932750999986,53473.607970000005 2024-05-04,04:42:00.000,125,11079796,13685,0,1714797719,13036.518309839994,81.99752403000457,53473.63591848 2024-05-04,04:42:01.000,125,11079769,13605,0,1714797720,13036.538518769994,82.01867142000265,53473.66386696 2024-05-04,04:42:02.000,125,11079744,13605,0,1714797721,13036.558727699994,81.97637663999922,53473.63591848 2024-05-04,04:42:03.000,125,11079801,13565,0,1714797722,13036.592409249999,82.03981881000072,53473.64989272001 2024-05-04,04:42:04.000,125,11079783,13645,0,1714797723,13036.61261818,82.06801532999816,53473.59399576 2024-05-04,04:42:05.000,125,11079809,13805,0,1714797724,13036.619354489994,82.04686794000008,53473.66386696 2024-05-04,04:42:06.000,125,11079777,13445,0,1714797725,13036.63282711,82.03276968000137,53473.656879840004 2024-05-04,04:42:07.000,125,11079724,13365,0,1714797726,13036.65303604,82.0750644600048,53473.60098288001 2024-05-04,04:42:08.000,125,11079754,13485,0,1714797727,13036.659772349994,82.0609661999988,53473.63591848 2024-05-04,04:42:09.000,125,11079781,13725,0,1714797728,13036.66650865999,82.0750644600048,53473.61495712 2024-05-04,04:42:10.000,125,11079809,13285,0,1714797729,13036.67324497,82.06801532999816,53473.63591848 2024-05-04,04:42:11.000,125,11079795,13525,0,1714797730,13036.68671758999,82.0750644600048,53473.58700864 2024-05-04,04:42:12.000,125,11079831,13325,0,1714797731,13036.700190209995,82.06801532999816,53473.64989272001 2024-05-04,04:42:13.000,125,11079757,13605,0,1714797732,13036.659772349994,82.08211359000416,53473.63591848 2024-05-04,04:42:14.000,125,11079777,13765,0,1714797733,13036.64629972999,82.03981881000072,53473.58700864 2024-05-04,04:42:15.000,125,11079810,13605,0,1714797734,13036.679981279995,82.05391706999944,53473.656879840004 2024-05-04,04:42:16.000,125,11079773,13765,0,1714797735,13036.619354489994,82.04686794000008,53473.58002152001 2024-05-04,04:42:17.000,125,11079787,13685,0,1714797736,13036.599145559994,82.04686794000008,53473.607970000005 2024-05-04,04:42:18.000,125,11079796,13725,0,1714797737,13036.592409249999,82.025720550002,53473.607970000005 2024-05-04,04:42:19.000,125,11079784,13285,0,1714797738,13036.551991389999,82.025720550002,53473.607970000005 2024-05-04,04:42:20.000,125,11079747,13485,0,1714797739,13036.558727699994,81.95522925000114,53473.63591848 2024-05-04,04:42:21.000,125,11079749,13765,0,1714797740,13036.511573529999,81.94818012000178,53473.58002152001 2024-05-04,04:42:22.000,125,11079781,13365,0,1714797741,13036.511573529999,81.90588533999835,53473.58700864 2024-05-04,04:42:23.000,125,11079786,13485,0,1714797742,13036.484628289989,81.87768882000091,53473.54508592 2024-05-04,04:42:24.000,125,11079776,13245,0,1714797743,13036.444210429989,81.89883620999899,53473.62194424001 2024-05-04,04:42:25.000,125,11079811,13685,0,1714797744,13036.424001499989,81.87768882000091,53473.58700864 2024-05-04,04:42:26.000,125,11079805,13485,0,1714797745,13036.424001499989,81.82129577999876,53473.58700864 2024-05-04,04:42:27.000,125,11079764,13365,0,1714797746,13036.383583639989,81.83539404000476,53473.60098288001 2024-05-04,04:42:28.000,125,11079789,13805,0,1714797747,13036.363374709988,81.83539404000476,53473.559060160005 2024-05-04,04:42:29.000,125,11079788,13845,0,1714797748,13036.329693159998,81.8142466499994,53473.55207304001 2024-05-04,04:42:30.000,125,11079774,13765,0,1714797749,13036.309484229998,81.82129577999876,53473.53111168001 2024-05-04,04:42:31.000,125,11079800,13645,0,1714797750,13036.282538990003,81.8142466499994,53473.53111168001 2024-05-04,04:42:32.000,125,11079773,13605,0,1714797751,13036.296011609993,81.82834490999812,53473.5380988 2024-05-04,04:42:33.000,125,11079814,13405,0,1714797752,13036.262330060003,81.80719752000005,53473.52412456 2024-05-04,04:42:34.000,125,11079819,13645,0,1714797753,13036.215175889993,81.80719752000005,53473.489188960004 2024-05-04,04:42:35.000,125,11079808,13765,0,1714797754,13036.228648509998,81.78605013000197,53473.45425336001 2024-05-04,04:42:36.000,125,11079778,13205,0,1714797755,13036.262330060003,81.78605013000197,53473.51713744 2024-05-04,04:42:37.000,125,11079758,13325,0,1714797756,13036.262330060003,81.76490274000389,53473.440279120005 2024-05-04,04:42:38.000,125,11079793,13525,0,1714797757,13036.235384819993,81.79309926000133,53473.48220184001 2024-05-04,04:42:39.000,125,11079791,13645,0,1714797758,13036.289275299998,81.75785361000453,53473.51713744 2024-05-04,04:42:40.000,125,11079812,13645,0,1714797759,13036.269066369998,81.79309926000133,53473.47521472 2024-05-04,04:42:41.000,125,11079776,13765,0,1714797760,13036.282538990003,81.77195187000325,53473.47521472 2024-05-04,04:42:42.000,125,11079784,13405,0,1714797761,13036.316220539993,81.83539404000476,53473.489188960004 2024-05-04,04:42:43.000,125,11079817,13765,0,1714797762,13036.322956849988,81.77900100000261,53473.48220184001 2024-05-04,04:42:44.000,125,11079838,13725,0,1714797763,13036.309484229998,81.82129577999876,53473.43329200001 2024-05-04,04:42:45.000,125,11079810,13605,0,1714797764,13036.349902089998,81.8142466499994,53473.440279120005 2024-05-04,04:42:46.000,125,11079767,13725,0,1714797765,13036.403792569989,81.84244317000412,53473.46124048001 2024-05-04,04:42:47.000,125,11079803,13285,0,1714797766,13036.450946739998,81.8635905600022,53473.50316320001 2024-05-04,04:42:48.000,125,11079809,13565,0,1714797767,13036.424001499989,81.84244317000412,53473.41931776 2024-05-04,04:42:49.000,125,11079809,13445,0,1714797768,13036.403792569989,81.87768882000091,53473.43329200001 2024-05-04,04:42:50.000,125,11079792,13645,0,1714797769,13036.444210429989,81.89178707999963,53473.391369280005 2024-05-04,04:42:51.000,125,11079773,13485,0,1714797770,13036.444210429989,81.87063969000155,53473.41233064001 2024-05-04,04:42:52.000,125,11079776,13285,0,1714797771,13036.444210429989,81.98342576999858,53473.3983564 2024-05-04,04:42:53.000,125,11079761,13405,0,1714797772,13036.444210429989,81.98342576999858,53473.41931776 2024-05-04,04:42:54.000,125,11079782,13405,0,1714797773,13036.457683049994,81.97637663999922,53473.41931776 2024-05-04,04:42:55.000,125,11079802,13365,0,1714797774,13036.457683049994,81.96932750999986,53473.391369280005 2024-05-04,04:42:56.000,125,11079781,13805,0,1714797775,13036.450946739998,81.9622783800005,53473.34944656 2024-05-04,04:42:57.000,125,11079804,13405,0,1714797776,13036.498100909994,81.99047489999793,53473.46124048001 2024-05-04,04:42:58.000,125,11079811,13285,0,1714797777,13036.464419359989,81.99047489999793,53473.391369280005 2024-05-04,04:42:59.000,125,11079807,13605,0,1714797778,13036.511573529999,81.98342576999858,53473.42630488 2024-05-04,04:43:00.000,125,11079781,13205,0,1714797779,13036.477891979994,81.99047489999793,53473.38438216001 2024-05-04,04:43:01.000,125,11079798,13445,0,1714797780,13036.484628289989,82.01867142000265,53473.37739504 2024-05-04,04:43:02.000,125,11079758,13005,0,1714797781,13036.471155669999,81.98342576999858,53473.35643368 2024-05-04,04:43:03.000,125,11079792,13485,0,1714797782,13036.450946739998,81.98342576999858,53473.38438216001 2024-05-04,04:43:04.000,125,11079806,13325,0,1714797783,13036.450946739998,81.99047489999793,53473.37040792 2024-05-04,04:43:05.000,125,11079786,13605,0,1714797784,13036.450946739998,82.00457316000393,53473.391369280005 2024-05-04,04:43:06.000,125,11079796,13805,0,1714797785,13036.437474119994,81.96932750999986,53473.36342080001 2024-05-04,04:43:07.000,125,11079826,13605,0,1714797786,13036.424001499989,81.9622783800005,53473.37739504 2024-05-04,04:43:08.000,125,11079804,13365,0,1714797787,13036.430737809998,81.94818012000178,53473.391369280005 2024-05-04,04:43:09.000,125,11079781,13845,0,1714797788,13036.417265189993,81.9622783800005,53473.38438216001 2024-05-04,04:43:10.000,125,11079753,13565,0,1714797789,13036.370111019998,81.94113099000242,53473.36342080001 2024-05-04,04:43:11.000,125,11079784,13845,0,1714797790,13036.363374709988,81.94818012000178,53473.34944656 2024-05-04,04:43:12.000,125,11079818,13245,0,1714797791,13036.329693159998,81.95522925000114,53473.36342080001 2024-05-04,04:43:23.000,125,11079830,13565,0,1714797802,13036.269066369998,82.00457316000393,53473.23765264 2024-05-04,04:43:24.000,125,11079770,13925,0,1714797803,13036.302747919988,82.025720550002,53473.23066552 2024-05-04,04:43:25.000,125,11079779,13725,0,1714797804,13036.289275299998,82.025720550002,53473.23066552 2024-05-04,04:43:26.000,125,11079798,13605,0,1714797805,13036.275802679993,82.0750644600048,53473.24463976001 2024-05-04,04:43:27.000,125,11079795,13525,0,1714797806,13036.296011609993,82.05391706999944,53473.25162688 2024-05-04,04:43:28.000,125,11079800,13445,0,1714797807,13036.282538990003,82.0609661999988,53473.21669128001 2024-05-04,04:43:29.000,125,11079763,13845,0,1714797808,13036.262330060003,82.08211359000416,53473.21669128001 2024-05-04,04:43:30.000,125,11079798,13365,0,1714797809,13036.275802679993,82.10326098000223,53473.16778144001 2024-05-04,04:43:31.000,125,11079811,13165,0,1714797810,13036.302747919988,82.12440837000031,53473.1887428 2024-05-04,04:43:32.000,125,11079782,13685,0,1714797811,13036.262330060003,82.12440837000031,53473.20970416 2024-05-04,04:43:33.000,125,11079797,13485,0,1714797812,13036.302747919988,82.16670315000374,53473.16778144001 2024-05-04,04:43:34.000,125,11079791,13325,0,1714797813,13036.316220539993,82.18080141000246,53473.18175568 2024-05-04,04:43:35.000,125,11079737,13605,0,1714797814,13036.309484229998,82.2089979299999,53473.18175568 2024-05-04,04:43:36.000,125,11079790,13405,0,1714797815,13036.296011609993,82.20194880000054,53473.18175568 2024-05-04,04:43:37.000,125,11079810,13765,0,1714797816,13036.309484229998,82.21604705999925,53473.174768560006 2024-05-04,04:43:38.000,125,11079815,13445,0,1714797817,13036.309484229998,82.20194880000054,53473.20970416 2024-05-04,04:43:39.000,125,11079770,13765,0,1714797818,13036.275802679993,82.22309618999861,53473.23066552 2024-05-04,04:43:40.000,125,11079747,13525,0,1714797819,13036.322956849988,82.25834184000269,53473.20970416 2024-05-04,04:43:41.000,125,11079805,13405,0,1714797820,13036.302747919988,82.22309618999861,53473.223678400005 2024-05-04,04:43:42.000,125,11079752,13565,0,1714797821,13036.296011609993,82.23719445000461,53473.16079432 2024-05-04,04:43:43.000,125,11079801,13925,0,1714797822,13036.262330060003,82.22309618999861,53473.223678400005 2024-05-04,04:43:44.000,125,11079788,13485,0,1714797823,13036.255593749993,82.22309618999861,53473.16079432 2024-05-04,04:43:45.000,125,11079804,13885,0,1714797824,13036.262330060003,82.19489967000118,53473.1887428 2024-05-04,04:43:46.000,125,11079768,13245,0,1714797825,13036.235384819993,82.19489967000118,53473.16079432 2024-05-04,04:43:47.000,125,11079809,13765,0,1714797826,13036.248857439998,82.18785054000182,53473.21669128001 2024-05-04,04:43:48.000,125,11079812,13405,0,1714797827,13036.235384819993,82.18785054000182,53473.18175568 2024-05-04,04:43:49.000,125,11079807,13645,0,1714797828,13036.194966959993,82.15965402000438,53473.174768560006 2024-05-04,04:43:50.000,125,11079775,13805,0,1714797829,13036.188230649997,82.18080141000246,53473.18175568 2024-05-04,04:43:51.000,125,11079789,13485,0,1714797830,13036.188230649997,82.14555575999839,53473.21669128001 2024-05-04,04:43:52.000,125,11079812,13285,0,1714797831,13036.154549099992,82.11735924000095,53473.16079432 2024-05-04,04:44:03.000,125,11079818,13605,0,1714797842,13036.053504449992,82.08916272000351,53473.13983296 2024-05-04,04:44:04.000,125,11079782,13645,0,1714797843,13036.066977069997,82.09621185000287,53473.16778144001 2024-05-04,04:44:05.000,125,11079774,13725,0,1714797844,13035.986141349997,82.11031011000159,53473.12585872001 2024-05-04,04:44:06.000,125,11079771,13525,0,1714797845,13036.006350279997,82.11031011000159,53473.20271704 2024-05-04,04:44:07.000,125,11079820,13565,0,1714797846,13035.986141349997,82.14555575999839,53473.14682008001 2024-05-04,04:44:08.000,125,11079838,13645,0,1714797847,13035.972668729992,82.14555575999839,53473.09791024001 2024-05-04,04:44:09.000,125,11079781,13765,0,1714797848,13035.938987180001,82.1737522800031,53473.09092312 2024-05-04,04:44:10.000,125,11079788,13525,0,1714797849,13035.972668729992,82.18785054000182,53473.09092312 2024-05-04,04:44:11.000,125,11079788,13685,0,1714797850,13035.938987180001,82.16670315000374,53473.16079432 2024-05-04,04:44:12.000,125,11079782,13605,0,1714797851,13035.905305629996,82.2089979299999,53473.14682008001 2024-05-04,04:44:13.000,125,11079767,13245,0,1714797852,13035.905305629996,82.21604705999925,53473.11887160001 2024-05-04,04:44:14.000,125,11079820,13645,0,1714797853,13035.891833009991,82.24424358000397,53473.12585872001 2024-05-04,04:44:15.000,125,11079766,13765,0,1714797854,13035.831206219991,82.27948923000076,53473.11887160001 2024-05-04,04:44:16.000,125,11079763,13405,0,1714797855,13035.77057942999,82.25129271000333,53473.104897360005 2024-05-04,04:44:17.000,125,11079748,13485,0,1714797856,13035.77731574,82.28653836000012,53473.11887160001 2024-05-04,04:44:18.000,125,11079802,13245,0,1714797857,13035.73689788,82.25834184000269,53473.09791024001 2024-05-04,04:44:19.000,125,11079801,13525,0,1714797858,13035.70995263999,82.25129271000333,53473.07694888001 2024-05-04,04:44:20.000,125,11079826,13765,0,1714797859,13035.73016156999,82.25129271000333,53473.03502616 2024-05-04,04:44:21.000,125,11079801,13565,0,1714797860,13035.68974370999,82.23719445000461,53473.0140648 2024-05-04,04:44:22.000,125,11079784,13405,0,1714797861,13035.63585323,82.23719445000461,53473.055987520005 2024-05-04,04:44:23.000,125,11079762,13205,0,1714797862,13035.602171679995,82.23014531999797,53473.02803904001 2024-05-04,04:44:24.000,125,11079777,13565,0,1714797863,13035.561753819995,82.18785054000182,53473.06297464 2024-05-04,04:44:25.000,125,11079794,13325,0,1714797864,13035.55501751,82.15260488999775,53473.04201328 2024-05-04,04:44:26.000,125,11079768,13325,0,1714797865,13035.541544889995,82.1737522800031,53473.04900040001 2024-05-04,04:44:27.000,125,11079787,13325,0,1714797866,13035.46744547999,82.12440837000031,53473.03502616 2024-05-04,04:44:28.000,125,11079767,13605,0,1714797867,13035.45397286,82.08211359000416,53473.03502616 2024-05-04,04:44:29.000,125,11079766,13085,0,1714797868,13035.440500239994,82.08211359000416,53473.03502616 2024-05-04,04:44:30.000,125,11079756,13605,0,1714797869,13035.400082379994,82.03981881000072,53473.055987520005 2024-05-04,04:44:31.000,125,11079771,13525,0,1714797870,13035.373137139999,82.03981881000072,53473.055987520005 2024-05-04,04:44:32.000,125,11079744,13325,0,1714797871,13035.32598296999,81.99752403000457,53473.04201328 2024-05-04,04:44:33.000,125,11079784,13445,0,1714797872,13035.319246659994,81.95522925000114,53473.03502616 2024-05-04,04:44:34.000,125,11079767,13365,0,1714797873,13035.231674629998,81.9270327300037,53473.06297464 2024-05-04,04:44:35.000,125,11079805,13525,0,1714797874,13035.238410939994,81.91293446999771,53473.03502616 2024-05-04,04:44:36.000,125,11079769,13565,0,1714797875,13035.177784149993,81.89883620999899,53472.986116320004 2024-05-04,04:44:37.000,125,11079763,13485,0,1714797876,13035.177784149993,81.85654143000284,53473.02803904001 2024-05-04,04:44:38.000,125,11079762,13725,0,1714797877,13035.130629979998,81.80719752000005,53473.02803904001 2024-05-04,04:44:39.000,125,11079728,13285,0,1714797878,13035.137366289993,81.80719752000005,53473.007077680006 2024-05-04,04:44:40.000,125,11079785,13805,0,1714797879,13035.103684739988,81.80014839000069,53472.986116320004 2024-05-04,04:44:41.000,125,11079766,13565,0,1714797880,13035.103684739988,81.80014839000069,53472.97214208 2024-05-04,04:44:42.000,125,11079716,13405,0,1714797881,13035.070003189998,81.7508044799979,53473.00009056001 2024-05-04,04:44:43.000,125,11079765,13605,0,1714797882,13035.076739499993,81.7508044799979,53473.04201328 2024-05-04,04:44:44.000,125,11079771,13405,0,1714797883,13035.076739499993,81.77195187000325,53473.03502616 2024-05-04,04:44:45.000,125,11079744,13805,0,1714797884,13035.029585329998,81.80014839000069,53473.00009056001 2024-05-04,04:44:46.000,125,11079733,13405,0,1714797885,13035.043057950003,81.8142466499994,53472.986116320004 2024-05-04,04:44:47.000,125,11079750,13725,0,1714797886,13035.022849020002,81.80719752000005,53472.97912920001 2024-05-04,04:44:48.000,125,11079732,13565,0,1714797887,13035.016112709993,81.8142466499994,53472.986116320004 2024-05-04,04:44:49.000,125,11079764,13605,0,1714797888,13034.968958539997,81.82834490999812,53472.97912920001 2024-05-04,04:44:50.000,125,11079770,13605,0,1714797889,13034.962222230002,81.88473795000027,53472.90227088 2024-05-04,04:44:51.000,125,11079788,13445,0,1714797890,13034.955485919992,81.89883620999899,53472.986116320004 2024-05-04,04:44:52.000,125,11079741,13565,0,1714797891,13034.928540679997,81.91293446999771,53472.958167840006 2024-05-04,04:44:53.000,125,11079769,13645,0,1714797892,13034.935276989992,81.89883620999899,53472.90925800001 2024-05-04,04:44:54.000,125,11079779,13565,0,1714797893,13034.921804370002,81.95522925000114,53472.91624512 2024-05-04,04:44:55.000,125,11079796,13725,0,1714797894,13034.874650199992,81.99752403000457,53472.89528376 2024-05-04,04:44:56.000,125,11079732,13245,0,1714797895,13034.867913889997,81.99047489999793,53472.958167840006 2024-05-04,04:44:57.000,125,11079810,13405,0,1714797896,13034.874650199992,81.98342576999858,53472.86733528 2024-05-04,04:44:58.000,125,11079765,13405,0,1714797897,13034.834232339992,82.01162229000329,53472.839386800006 2024-05-04,04:44:59.000,125,11079753,13525,0,1714797898,13034.827496029997,82.03981881000072,53472.83239968001 2024-05-04,04:45:00.000,125,11079806,13445,0,1714797899,13034.840968650002,82.08211359000416,53472.839386800006 2024-05-04,04:45:01.000,125,11079783,13445,0,1714797900,13034.820759720002,82.14555575999839,53472.83239968001 2024-05-04,04:45:02.000,125,11079770,13205,0,1714797901,13034.807287099997,82.16670315000374,53472.88130952001 2024-05-04,04:45:03.000,125,11079839,13325,0,1714797902,13034.766869239997,82.23014531999797,53472.91624512 2024-05-04,04:45:04.000,125,11079777,13285,0,1714797903,13034.760132930001,82.19489967000118,53472.90925800001 2024-05-04,04:45:05.000,125,11079784,13565,0,1714797904,13034.760132930001,82.22309618999861,53472.839386800006 2024-05-04,04:45:06.000,125,11079775,13485,0,1714797905,13034.760132930001,82.18785054000182,53472.8743224 2024-05-04,04:45:07.000,125,11079750,13365,0,1714797906,13034.692769829991,82.18080141000246,53472.8743224 2024-05-04,04:45:08.000,125,11079736,13445,0,1714797907,13034.686033519996,82.18080141000246,53472.84637392 2024-05-04,04:45:09.000,125,11079732,13325,0,1714797908,13034.665824589996,82.1737522800031,53472.88130952001 2024-05-04,04:45:10.000,125,11079768,13565,0,1714797909,13034.679297210001,82.16670315000374,53472.86733528 2024-05-04,04:45:11.000,125,11079742,13405,0,1714797910,13034.61867042,82.15965402000438,53472.81143832001 2024-05-04,04:45:12.000,125,11079765,13245,0,1714797911,13034.584988869996,82.13145749999967,53472.86034816001 2024-05-04,04:45:13.000,125,11079747,13365,0,1714797912,13034.584988869996,82.11735924000095,53472.81143832001 2024-05-04,04:45:14.000,125,11079773,13245,0,1714797913,13034.564779939996,82.04686794000008,53472.81143832001 2024-05-04,04:45:15.000,125,11079794,13365,0,1714797914,13034.55130731999,82.01162229000329,53472.81143832001 2024-05-04,04:45:16.000,125,11079797,13485,0,1714797915,13034.57825256,81.9622783800005,53472.82541256 2024-05-04,04:45:17.000,125,11079816,13165,0,1714797916,13034.504153149996,81.93408186000306,53472.83239968001 2024-05-04,04:45:18.000,125,11079763,13365,0,1714797917,13034.483944219995,81.8635905600022,53472.78348984001 2024-05-04,04:45:19.000,125,11079803,13485,0,1714797918,13034.43679005,81.82834490999812,53472.78348984001 2024-05-04,04:45:20.000,125,11079752,13405,0,1714797919,13034.43679005,81.80719752000005,53472.78348984001 2024-05-04,04:45:21.000,125,11079793,13525,0,1714797920,13034.39637219,81.72260796000046,53472.72759288 2024-05-04,04:45:22.000,125,11079765,13605,0,1714797921,13034.443526359995,81.7155588300011,53472.79746408 2024-05-04,04:45:23.000,125,11079748,13405,0,1714797922,13034.43005373999,81.65211665999959,53472.8044512 2024-05-04,04:45:24.000,125,11079811,13525,0,1714797923,13034.382899569995,81.65211665999959,53472.8044512 2024-05-04,04:45:25.000,125,11079780,13405,0,1714797924,13034.36942694999,81.58162535999872,53472.769515600005 2024-05-04,04:45:26.000,125,11079755,13445,0,1714797925,13034.302063849995,81.53228145000321,53472.769515600005 2024-05-04,04:45:27.000,125,11079770,13525,0,1714797926,13034.29532754,81.51818319000449,53472.77650272 2024-05-04,04:45:28.000,125,11079748,13605,0,1714797927,13034.261645989995,81.5040849299985,53472.818425440004 2024-05-04,04:45:29.000,125,11079758,13405,0,1714797928,13034.221228129994,81.45474102000298,53472.74855424 2024-05-04,04:45:30.000,125,11079815,13405,0,1714797929,13034.16733764999,81.48998666999978,53472.73458 2024-05-04,04:45:31.000,125,11079772,13445,0,1714797930,13034.18754657999,81.4688392800017,53472.74855424 2024-05-04,04:45:32.000,125,11079760,13605,0,1714797931,13034.153865029999,81.45474102000298,53472.74855424 2024-05-04,04:45:33.000,125,11079798,13525,0,1714797932,13034.133656099999,81.44769189000363,53472.74156712001 2024-05-04,04:45:34.000,125,11079779,13765,0,1714797933,13034.086501929989,81.44064276000427,53472.79746408 2024-05-04,04:45:35.000,125,11079796,13245,0,1714797934,13034.059556689994,81.44769189000363,53472.74855424 2024-05-04,04:45:36.000,125,11079744,14165,0,1714797935,13034.039347759994,81.38424972000212,53472.720605760005 2024-05-04,04:45:37.000,125,11079756,13445,0,1714797936,13033.985457279989,81.39834798000084,53472.70663152 2024-05-04,04:45:38.000,125,11079791,13565,0,1714797937,13033.992193589998,81.41949536999891,53472.72759288 2024-05-04,04:45:39.000,125,11079819,13445,0,1714797938,13033.958512039993,81.4053971100002,53472.720605760005 2024-05-04,04:45:40.000,125,11079804,13285,0,1714797939,13033.924830489988,81.41949536999891,53472.65772168 2024-05-04,04:45:41.000,125,11079791,13565,0,1714797940,13033.897885249993,81.41949536999891,53472.71361864001 2024-05-04,04:45:42.000,125,11079791,13525,0,1714797941,13033.924830489988,81.44769189000363,53472.71361864001 2024-05-04,04:45:43.000,125,11079760,13085,0,1714797942,13033.911357869998,81.46179015000234,53472.69265728001 2024-05-04,04:45:44.000,125,11079798,13565,0,1714797943,13033.897885249993,81.44064276000427,53472.68567016 2024-05-04,04:45:45.000,125,11079796,13565,0,1714797944,13033.884412629988,81.48293754000042,53472.622786080006 2024-05-04,04:45:46.000,125,11079805,13285,0,1714797945,13033.897885249993,81.48998666999978,53472.66470880001 2024-05-04,04:45:47.000,125,11079756,13405,0,1714797946,13033.877676319993,81.53933058000257,53472.65772168 2024-05-04,04:45:48.000,125,11079806,13365,0,1714797947,13033.877676319993,81.5675271,53472.64374744001 2024-05-04,04:45:49.000,125,11079806,13285,0,1714797948,13033.924830489988,81.5675271,53472.65772168 2024-05-04,04:45:50.000,125,11079821,13605,0,1714797949,13033.931566799998,81.60277275000408,53472.63676032 2024-05-04,04:45:51.000,125,11079817,13845,0,1714797950,13033.945039419988,81.64506753000023,53472.6297732 2024-05-04,04:45:52.000,125,11079809,13525,0,1714797951,13033.938303109993,81.70146057000238,53472.6996444 2024-05-04,04:45:53.000,125,11079763,13445,0,1714797952,13033.958512039993,81.69441144000302,53472.69265728001 2024-05-04,04:45:54.000,125,11079792,13405,0,1714797953,13033.971984659998,81.72965708999982,53472.60881184 2024-05-04,04:45:55.000,125,11079774,13605,0,1714797954,13033.992193589998,81.79309926000133,53472.57387624001 2024-05-04,04:45:56.000,125,11079743,13525,0,1714797955,13034.019138829994,81.82129577999876,53472.59483760001 2024-05-04,04:45:57.000,125,11079758,13725,0,1714797956,13034.025875139989,81.88473795000027,53472.6297732 2024-05-04,04:45:58.000,125,11079760,13245,0,1714797957,13034.073029309999,81.9270327300037,53472.552914880005 2024-05-04,04:45:59.000,125,11079776,13605,0,1714797958,13034.133656099999,81.94113099000242,53472.58785048 2024-05-04,04:46:00.000,125,11079764,13525,0,1714797959,13034.153865029999,81.99752403000457,53472.64374744001 2024-05-04,04:46:01.000,125,11079835,13445,0,1714797960,13034.16733764999,82.03276968000137,53472.601824720005 2024-05-04,04:46:02.000,125,11079801,13365,0,1714797961,13034.22796443999,82.0609661999988,53472.58086336 2024-05-04,04:46:03.000,125,11079810,13725,0,1714797962,13034.26838229999,82.08916272000351,53472.61579896001 2024-05-04,04:46:04.000,125,11079773,13645,0,1714797963,13034.26838229999,82.12440837000031,53472.6297732 2024-05-04,04:46:05.000,125,11079807,13285,0,1714797964,13034.29532754,82.13145749999967,53472.63676032 2024-05-04,04:46:06.000,125,11079784,13325,0,1714797965,13034.322272779995,82.18785054000182,53472.63676032 2024-05-04,04:46:07.000,125,11079751,13645,0,1714797966,13034.382899569995,82.22309618999861,53472.601824720005 2024-05-04,04:46:08.000,125,11079807,13445,0,1714797967,13034.45026266999,82.18785054000182,53472.650734560004 2024-05-04,04:46:09.000,125,11079750,13405,0,1714797968,13034.43679005,82.18785054000182,53472.61579896001 2024-05-04,04:46:10.000,125,11079793,13565,0,1714797969,13034.43005373999,82.18080141000246,53472.61579896001 2024-05-04,04:46:11.000,125,11079799,13445,0,1714797970,13034.443526359995,82.16670315000374,53472.68567016 2024-05-04,04:46:12.000,125,11079800,13445,0,1714797971,13034.463735289995,82.11735924000095,53472.67868304 2024-05-04,04:46:13.000,125,11079803,13685,0,1714797972,13034.45699898,82.12440837000031,53472.68567016 2024-05-04,04:46:14.000,125,11079793,13605,0,1714797973,13034.49068052999,82.0609661999988,53472.650734560004 2024-05-04,04:46:15.000,125,11079797,13285,0,1714797974,13034.483944219995,82.03981881000072,53472.64374744001 2024-05-04,04:46:16.000,125,11079782,13605,0,1714797975,13034.49068052999,82.01867142000265,53472.69265728001 2024-05-04,04:46:17.000,125,11079758,13325,0,1714797976,13034.49068052999,82.01162229000329,53472.671695920006 2024-05-04,04:46:18.000,125,11079813,13285,0,1714797977,13034.45699898,81.94818012000178,53472.67868304 2024-05-04,04:46:19.000,125,11079777,13365,0,1714797978,13034.47047159999,81.95522925000114,53472.67868304 2024-05-04,04:46:20.000,125,11079763,13685,0,1714797979,13034.40984480999,81.90588533999835,53472.67868304 2024-05-04,04:46:21.000,125,11079793,13405,0,1714797980,13034.39637219,81.82834490999812,53472.70663152 2024-05-04,04:46:22.000,125,11079814,13485,0,1714797981,13034.35595433,81.8142466499994,53472.69265728001 2024-05-04,04:46:23.000,125,11079783,13605,0,1714797982,13034.342481709995,81.76490274000389,53472.67868304 2024-05-04,04:46:24.000,125,11079813,13325,0,1714797983,13034.342481709995,81.73670621999918,53472.72759288 2024-05-04,04:46:25.000,125,11079780,13605,0,1714797984,13034.28859122999,81.6803131800043,53472.74156712001 2024-05-04,04:46:26.000,125,11079810,13605,0,1714797985,13034.302063849995,81.64506753000023,53472.67868304 2024-05-04,04:46:27.000,125,11079769,13605,0,1714797986,13034.26838229999,81.62392014000216,53472.6996444 2024-05-04,04:46:28.000,125,11079747,13805,0,1714797987,13034.26838229999,81.59572362000472,53472.69265728001 2024-05-04,04:46:29.000,125,11079767,13405,0,1714797988,13034.23470075,81.59572362000472,53472.71361864001 2024-05-04,04:46:30.000,125,11079789,13485,0,1714797989,13034.241437059994,81.5675271,53472.6996444 2024-05-04,04:46:31.000,125,11079740,13365,0,1714797990,13034.180810269994,81.58162535999872,53472.6996444 2024-05-04,04:46:32.000,125,11079779,13485,0,1714797991,13034.180810269994,81.58867448999808,53472.71361864001 2024-05-04,04:46:33.000,125,11079770,13245,0,1714797992,13034.19428289,81.58162535999872,53472.70663152 2024-05-04,04:46:34.000,125,11079781,13325,0,1714797993,13034.16733764999,81.5675271,53472.720605760005 2024-05-04,04:46:35.000,125,11079732,13165,0,1714797994,13034.174073959999,81.5675271,53472.68567016 2024-05-04,04:46:36.000,125,11079750,14005,0,1714797995,13034.180810269994,81.60277275000408,53472.76252848001 2024-05-04,04:46:37.000,125,11079775,13445,0,1714797996,13034.18754657999,81.59572362000472,53472.74855424 2024-05-04,04:46:38.000,125,11079746,13285,0,1714797997,13034.16733764999,81.63801840000087,53472.72759288 2024-05-04,04:46:39.000,125,11079756,13285,0,1714797998,13034.19428289,81.68736231000366,53472.74156712001 2024-05-04,04:46:40.000,125,11079765,13565,0,1714797999,13034.180810269994,81.72965708999982,53472.650734560004 2024-05-04,04:46:41.000,125,11079784,13405,0,1714798000,13034.19428289,81.73670621999918,53472.69265728001 2024-05-04,04:46:42.000,125,11079798,13125,0,1714798001,13034.23470075,81.76490274000389,53472.671695920006 2024-05-04,04:46:43.000,125,11079737,13445,0,1714798002,13034.25490968,81.77195187000325,53472.73458 2024-05-04,04:46:44.000,125,11079806,13245,0,1714798003,13034.30880015999,81.84244317000412,53472.67868304 2024-05-04,04:46:45.000,125,11079763,13565,0,1714798004,13034.3357454,81.94113099000242,53472.74855424 2024-05-04,04:46:46.000,125,11079779,13685,0,1714798005,13034.3357454,81.99047489999793,53472.818425440004 2024-05-04,04:46:47.000,125,11079772,13605,0,1714798006,13034.403108499995,82.01867142000265,53472.81143832001 2024-05-04,04:46:48.000,125,11079791,13125,0,1714798007,13034.423317429995,82.0750644600048,53472.790476960006 2024-05-04,04:46:49.000,125,11079736,13925,0,1714798008,13034.43679005,82.10326098000223,53472.77650272 2024-05-04,04:46:50.000,125,11079758,13685,0,1714798009,13034.49068052999,82.12440837000031,53472.77650272 2024-05-04,04:46:51.000,125,11079770,13445,0,1714798010,13034.53109838999,82.1737522800031,53472.8044512 2024-05-04,04:46:52.000,125,11079772,13765,0,1714798011,13034.57825256,82.18785054000182,53472.818425440004 2024-05-04,04:46:53.000,125,11079803,13645,0,1714798012,13034.638879350001,82.23014531999797,53472.81143832001 2024-05-04,04:46:54.000,125,11079783,13805,0,1714798013,13034.706242449996,82.24424358000397,53472.818425440004 2024-05-04,04:46:55.000,125,11079766,13245,0,1714798014,13034.746660309997,82.28653836000012,53472.83239968001 2024-05-04,04:46:56.000,125,11079772,13285,0,1714798015,13034.807287099997,82.31473488000483,53472.86034816001 2024-05-04,04:46:57.000,125,11079785,13445,0,1714798016,13034.881386510002,82.34293140000227,53472.8743224 2024-05-04,04:46:58.000,125,11079761,13445,0,1714798017,13034.888122819997,82.32883314000355,53472.818425440004 2024-05-04,04:46:59.000,125,11079765,13245,0,1714798018,13034.948749609997,82.34998053000163,53472.83239968001 2024-05-04,04:47:00.000,125,11079799,13725,0,1714798019,13035.002640090002,82.34998053000163,53472.77650272 2024-05-04,04:47:01.000,125,11079760,13605,0,1714798020,13035.049794259998,82.35702966000099,53472.90227088 2024-05-04,04:47:02.000,125,11079781,13405,0,1714798021,13035.076739499993,82.3217840100042,53472.89528376 2024-05-04,04:47:03.000,125,11079770,13805,0,1714798022,13035.130629979998,82.33588227000291,53472.888296640005 2024-05-04,04:47:04.000,125,11079807,13725,0,1714798023,13035.157575219993,82.33588227000291,53472.90925800001 2024-05-04,04:47:05.000,125,11079816,13365,0,1714798024,13035.164311529988,82.29358748999948,53472.8743224 2024-05-04,04:47:06.000,125,11079756,13605,0,1714798025,13035.197993079993,82.3076857499982,53472.92323224 2024-05-04,04:47:07.000,125,11079751,13445,0,1714798026,13035.224938319989,82.34293140000227,53472.97214208 2024-05-04,04:47:08.000,125,11079815,13445,0,1714798027,13035.278828799994,82.3076857499982,53472.90925800001 2024-05-04,04:47:09.000,125,11079804,13645,0,1714798028,13035.278828799994,82.28653836000012,53472.92323224 2024-05-04,04:47:10.000,125,11079755,13605,0,1714798029,13035.245147249989,82.28653836000012,53472.93021936001 2024-05-04,04:47:11.000,125,11079742,13485,0,1714798030,13035.292301419999,82.30063661999884,53473.007077680006 2024-05-04,04:47:12.000,125,11079785,13845,0,1714798031,13035.305774039989,82.28653836000012,53472.95118072001 2024-05-04,04:47:13.000,125,11079770,13605,0,1714798032,13035.305774039989,82.27948923000076,53473.02105192 2024-05-04,04:47:14.000,125,11079777,14005,0,1714798033,13035.285565109989,82.30063661999884,53473.04201328 2024-05-04,04:47:15.000,125,11079750,13525,0,1714798034,13035.278828799994,82.29358748999948,53473.03502616 2024-05-04,04:47:16.000,125,11079765,13565,0,1714798035,13035.32598296999,82.3076857499982,53472.97912920001 2024-05-04,04:47:17.000,125,11079766,13485,0,1714798036,13035.265356179989,82.3076857499982,53472.99310344 2024-05-04,04:47:18.000,125,11079771,13525,0,1714798037,13035.278828799994,82.34998053000163,53472.97214208 2024-05-04,04:47:19.000,125,11079709,13165,0,1714798038,13035.272092489999,82.37817704999907,53472.96515496 2024-05-04,04:47:20.000,125,11079784,13925,0,1714798039,13035.258619869994,82.39227530999779,53473.00009056001 2024-05-04,04:47:21.000,125,11079767,13645,0,1714798040,13035.238410939994,82.42752096000186,53473.04201328 2024-05-04,04:47:22.000,125,11079772,13845,0,1714798041,13035.245147249989,82.42752096000186,53472.97912920001 2024-05-04,04:47:23.000,125,11079762,13525,0,1714798042,13035.184520459989,82.46276660999865,53473.04900040001 2024-05-04,04:47:24.000,125,11079755,13605,0,1714798043,13035.184520459989,82.50506139000208,53473.00009056001 2024-05-04,04:47:25.000,125,11079791,13565,0,1714798044,13035.150838909998,82.56145443000423,53473.04201328 2024-05-04,04:47:26.000,125,11079767,13565,0,1714798045,13035.130629979998,82.60374921000039,53473.0140648 2024-05-04,04:47:27.000,125,11079778,13605,0,1714798046,13035.083475809988,82.68128964000061,53473.00009056001 2024-05-04,04:47:28.000,125,11079794,13605,0,1714798047,13035.083475809988,82.6671913800019,53473.03502616 2024-05-04,04:47:29.000,125,11079791,13805,0,1714798048,13035.056530569993,82.70243702999869,53473.00009056001 2024-05-04,04:47:30.000,125,11079802,13565,0,1714798049,13035.049794259998,82.71653529000469,53473.02105192 2024-05-04,04:47:31.000,125,11079721,13885,0,1714798050,13035.022849020002,82.75883007000084,53473.007077680006 2024-05-04,04:47:32.000,125,11079802,13285,0,1714798051,13035.009376399998,82.80112485000427,53473.007077680006 2024-05-04,04:47:33.000,125,11079822,13765,0,1714798052,13034.982431160002,82.82932137000171,53472.93021936001 2024-05-04,04:47:34.000,125,11079758,13485,0,1714798053,13034.962222230002,82.85046875999979,53472.92323224 2024-05-04,04:47:35.000,125,11079726,13325,0,1714798054,13034.948749609997,82.89276354000322,53472.93021936001 2024-05-04,04:47:36.000,125,11079765,13725,0,1714798055,13034.955485919992,82.93505831999937,53472.92323224 2024-05-04,04:47:37.000,125,11079789,13525,0,1714798056,13034.908331749997,82.93505831999937,53472.9441936 2024-05-04,04:47:38.000,125,11079776,13445,0,1714798057,13034.942013300002,82.9139109300013,53472.90227088 2024-05-04,04:47:39.000,125,11079751,13525,0,1714798058,13034.915068059992,82.94210744999873,53472.88130952001 2024-05-04,04:47:40.000,125,11079762,13525,0,1714798059,13034.948749609997,82.94210744999873,53472.92323224 2024-05-04,04:47:41.000,125,11079812,13765,0,1714798060,13034.962222230002,82.92096006000065,53472.90227088 2024-05-04,04:47:42.000,125,11079794,13925,0,1714798061,13034.982431160002,82.94915657999809,53472.888296640005 2024-05-04,04:47:43.000,125,11079830,13765,0,1714798062,13035.009376399998,82.88571441000386,53472.92323224 2024-05-04,04:47:44.000,125,11079779,13605,0,1714798063,13034.982431160002,82.88571441000386,53472.888296640005 2024-05-04,04:47:45.000,125,11079760,13525,0,1714798064,13035.016112709993,82.85046875999979,53472.91624512 2024-05-04,04:47:46.000,125,11079768,13405,0,1714798065,13035.056530569993,82.82932137000171,53472.90925800001 2024-05-04,04:47:47.000,125,11079763,13845,0,1714798066,13035.056530569993,82.80112485000427,53472.958167840006 2024-05-04,04:47:48.000,125,11079778,13565,0,1714798067,13035.049794259998,82.77997745999892,53472.92323224 2024-05-04,04:47:49.000,125,11079763,13965,0,1714798068,13035.070003189998,82.80817398000363,53472.91624512 2024-05-04,04:47:50.000,125,11079799,13565,0,1714798069,13035.090212119998,82.77292832999956,53472.937206480005 2024-05-04,04:47:51.000,125,11079778,13845,0,1714798070,13035.110421049998,82.70948615999805,53472.92323224 2024-05-04,04:47:52.000,125,11079750,13565,0,1714798071,13035.110421049998,82.70243702999869,53472.92323224 2024-05-04,04:47:53.000,125,11079816,13845,0,1714798072,13035.137366289993,82.68128964000061,53472.95118072001 2024-05-04,04:47:54.000,125,11079770,13325,0,1714798073,13035.150838909998,82.65309312000318,53472.95118072001 2024-05-04,04:47:55.000,125,11079794,13685,0,1714798074,13035.171047839998,82.6178474699991,53472.97214208 2024-05-04,04:47:56.000,125,11079780,13485,0,1714798075,13035.157575219993,82.6178474699991,53472.97912920001 2024-05-04,04:47:57.000,125,11079771,13605,0,1714798076,13035.211465699998,82.61079833999975,53472.97912920001 2024-05-04,04:47:58.000,125,11079817,13605,0,1714798077,13035.184520459989,82.54735616999824,53473.0140648 2024-05-04,04:47:59.000,125,11079820,13445,0,1714798078,13035.204729389989,82.54735616999824,53473.06297464 2024-05-04,04:48:00.000,125,11079788,13725,0,1714798079,13035.191256769998,82.49801226000272,53473.0140648 2024-05-04,04:48:01.000,125,11079775,13525,0,1714798080,13035.224938319989,82.483914000004,53473.04201328 2024-05-04,04:48:02.000,125,11079772,13525,0,1714798081,13035.204729389989,82.54030703999888,53473.02105192 2024-05-04,04:48:03.000,125,11079778,13405,0,1714798082,13035.231674629998,82.50506139000208,53473.06297464 2024-05-04,04:48:04.000,125,11079802,13285,0,1714798083,13035.231674629998,82.483914000004,53473.06996176 2024-05-04,04:48:05.000,125,11079793,13365,0,1714798084,13035.245147249989,82.47686487000465,53473.02803904001 2024-05-04,04:48:06.000,125,11079809,13445,0,1714798085,13035.258619869994,82.4557174799993,53473.04900040001 2024-05-04,04:48:07.000,125,11079845,13725,0,1714798086,13035.251883559999,82.43457009000122,53473.055987520005 2024-05-04,04:48:08.000,125,11079809,13245,0,1714798087,13035.245147249989,82.44866834999993,53473.083936 2024-05-04,04:48:09.000,125,11079801,13085,0,1714798088,13035.245147249989,82.44161922000058,53473.11887160001 2024-05-04,04:48:10.000,125,11079804,13285,0,1714798089,13035.218202009994,82.40637357000378,53473.104897360005 2024-05-04,04:48:11.000,125,11079807,13285,0,1714798090,13035.184520459989,82.38522617999843,53473.083936 2024-05-04,04:48:12.000,125,11079770,13325,0,1714798091,13035.204729389989,82.4204718300025,53473.11887160001 2024-05-04,04:48:13.000,125,11079784,13565,0,1714798092,13035.191256769998,82.37817704999907,53473.09791024001 2024-05-04,04:48:14.000,125,11079831,13685,0,1714798093,13035.137366289993,82.40637357000378,53473.09092312 2024-05-04,04:48:15.000,125,11079811,13565,0,1714798094,13035.076739499993,82.37112791999971,53473.055987520005 2024-05-04,04:48:16.000,125,11079776,13405,0,1714798095,13035.070003189998,82.39932444000442,53473.06297464 2024-05-04,04:48:17.000,125,11079759,13485,0,1714798096,13035.049794259998,82.38522617999843,53473.13983296 2024-05-04,04:48:18.000,125,11079784,13365,0,1714798097,13035.036321639993,82.40637357000378,53473.11188448 2024-05-04,04:48:19.000,125,11079744,13765,0,1714798098,13035.002640090002,82.37112791999971,53473.055987520005 2024-05-04,04:48:20.000,125,11079823,13485,0,1714798099,13034.962222230002,82.41342270000314,53473.09791024001 2024-05-04,04:48:21.000,125,11079777,13365,0,1714798100,13034.968958539997,82.37817704999907,53473.09092312 2024-05-04,04:48:22.000,125,11079820,13325,0,1714798101,13034.948749609997,82.38522617999843,53473.06996176 2024-05-04,04:48:23.000,125,11079774,13605,0,1714798102,13034.894859129992,82.39227530999779,53473.03502616 2024-05-04,04:48:24.000,125,11079769,13405,0,1714798103,13034.840968650002,82.35702966000099,53473.06297464 2024-05-04,04:48:25.000,125,11079819,13845,0,1714798104,13034.847704959997,82.37817704999907,53473.04201328 2024-05-04,04:48:26.000,125,11079780,13125,0,1714798105,13034.827496029997,82.38522617999843,53473.007077680006 2024-05-04,04:48:27.000,125,11079846,13325,0,1714798106,13034.820759720002,82.40637357000378,53473.04900040001 2024-05-04,04:48:28.000,125,11079806,13245,0,1714798107,13034.820759720002,82.38522617999843,53473.02803904001 2024-05-04,04:48:29.000,125,11079770,13605,0,1714798108,13034.787078169997,82.38522617999843,53473.03502616 2024-05-04,04:48:30.000,125,11079801,13325,0,1714798109,13034.760132930001,82.43457009000122,53473.0140648 2024-05-04,04:48:31.000,125,11079835,13365,0,1714798110,13034.753396619992,82.39932444000442,53472.97912920001 2024-05-04,04:48:32.000,125,11079826,13525,0,1714798111,13034.712978759992,82.44161922000058,53473.00009056001 2024-05-04,04:48:33.000,125,11079769,13565,0,1714798112,13034.719715070001,82.4557174799993,53472.986116320004 2024-05-04,04:48:34.000,125,11079788,13525,0,1714798113,13034.706242449996,82.44866834999993,53472.97912920001 2024-05-04,04:48:35.000,125,11079818,13805,0,1714798114,13034.686033519996,82.43457009000122,53472.9441936 2024-05-04,04:48:36.000,125,11079778,13245,0,1714798115,13034.686033519996,82.42752096000186,53473.00009056001 2024-05-04,04:48:37.000,125,11079787,13685,0,1714798116,13034.672560899991,82.44866834999993,53472.90925800001 2024-05-04,04:48:38.000,125,11079787,13565,0,1714798117,13034.652351969991,82.46981573999801,53472.958167840006 2024-05-04,04:48:39.000,125,11079776,13325,0,1714798118,13034.61867042,82.49801226000272,53472.99310344 2024-05-04,04:48:40.000,125,11079791,13205,0,1714798119,13034.611934109991,82.47686487000465,53472.97214208 2024-05-04,04:48:41.000,125,11079751,13485,0,1714798120,13034.591725179991,82.49801226000272,53472.97214208 2024-05-04,04:48:42.000,125,11079769,13165,0,1714798121,13034.564779939996,82.50506139000208,53472.958167840006 2024-05-04,04:48:43.000,125,11079784,13565,0,1714798122,13034.564779939996,82.50506139000208,53473.0140648 2024-05-04,04:48:44.000,125,11079757,13565,0,1714798123,13034.571516249991,82.51211052000144,53472.9441936 2024-05-04,04:48:45.000,125,11079762,13685,0,1714798124,13034.5378347,82.47686487000465,53472.937206480005 2024-05-04,04:48:46.000,125,11079761,13245,0,1714798125,13034.5378347,82.5191596500008,53472.91624512 2024-05-04,04:48:47.000,125,11079800,13525,0,1714798126,13034.51088945999,82.53325790999952,53472.91624512 2024-05-04,04:48:48.000,125,11079836,13485,0,1714798127,13034.544571009996,82.53325790999952,53473.00009056001 2024-05-04,04:48:49.000,125,11079765,13565,0,1714798128,13034.544571009996,82.55440530000487,53472.986116320004 2024-05-04,04:48:50.000,125,11079760,13605,0,1714798129,13034.5378347,82.51211052000144,53472.95118072001 2024-05-04,04:48:51.000,125,11079780,13565,0,1714798130,13034.5378347,82.55440530000487,53472.97912920001 2024-05-04,04:48:52.000,125,11079789,13325,0,1714798131,13034.55804363,82.53325790999952,53472.937206480005 2024-05-04,04:48:53.000,125,11079799,13605,0,1714798132,13034.55804363,82.56850356000359,53472.958167840006 2024-05-04,04:48:54.000,125,11079753,13405,0,1714798133,13034.584988869996,82.55440530000487,53473.055987520005 2024-05-04,04:48:55.000,125,11079758,13925,0,1714798134,13034.61867042,82.56850356000359,53473.02803904001 2024-05-04,04:48:56.000,125,11079749,13485,0,1714798135,13034.611934109991,82.58260182000231,53473.03502616 2024-05-04,04:48:57.000,125,11079788,13165,0,1714798136,13034.632143039991,82.58965095000167,53472.97912920001 2024-05-04,04:48:58.000,125,11079799,13285,0,1714798137,13034.638879350001,82.56145443000423,53473.02105192 2024-05-04,04:48:59.000,125,11079778,13205,0,1714798138,13034.699506140001,82.54735616999824,53473.083936 2024-05-04,04:49:00.000,125,11079766,13365,0,1714798139,13034.699506140001,82.54030703999888,53473.00009056001 2024-05-04,04:49:01.000,125,11079769,13765,0,1714798140,13034.753396619992,82.57555269000295,53473.03502616 2024-05-04,04:49:02.000,125,11079787,13085,0,1714798141,13034.766869239997,82.56850356000359,53473.06297464 2024-05-04,04:49:03.000,125,11079780,13205,0,1714798142,13034.760132930001,82.56850356000359,53473.07694888001 2024-05-04,04:49:04.000,125,11079804,13245,0,1714798143,13034.800550790002,82.54030703999888,53473.06996176 2024-05-04,04:49:05.000,125,11079792,13525,0,1714798144,13034.840968650002,82.55440530000487,53473.07694888001 2024-05-04,04:49:06.000,125,11079792,13405,0,1714798145,13034.807287099997,82.58965095000167,53473.09092312 2024-05-04,04:49:07.000,125,11079776,13285,0,1714798146,13034.854441269992,82.56850356000359,53473.03502616 2024-05-04,04:49:08.000,125,11079751,13325,0,1714798147,13034.888122819997,82.59670008000103,53473.055987520005 2024-05-04,04:49:09.000,125,11079790,13165,0,1714798148,13034.908331749997,82.59670008000103,53473.12585872001 2024-05-04,04:49:10.000,125,11079814,13285,0,1714798149,13034.888122819997,82.6178474699991,53473.09092312 2024-05-04,04:49:11.000,125,11079730,13325,0,1714798150,13034.888122819997,82.62489659999846,53473.07694888001 2024-05-04,04:49:12.000,125,11079793,13365,0,1714798151,13034.921804370002,82.65309312000318,53473.09092312 2024-05-04,04:49:13.000,125,11079771,13405,0,1714798152,13034.942013300002,82.65309312000318,53473.083936 2024-05-04,04:49:14.000,125,11079759,13405,0,1714798153,13034.928540679997,82.66014225000254,53473.06297464 2024-05-04,04:49:15.000,125,11079761,13525,0,1714798154,13034.968958539997,82.68128964000061,53473.13983296 2024-05-04,04:49:16.000,125,11079787,13685,0,1714798155,13034.982431160002,82.71653529000469,53473.11887160001 2024-05-04,04:49:17.000,125,11079774,13445,0,1714798156,13034.975694849993,82.7306335500034,53473.09092312 2024-05-04,04:49:18.000,125,11079804,13525,0,1714798157,13034.982431160002,82.71653529000469,53473.083936 2024-05-04,04:49:19.000,125,11079746,13245,0,1714798158,13034.962222230002,82.73768268000276,53473.11188448 2024-05-04,04:49:20.000,125,11079742,13925,0,1714798159,13034.975694849993,82.75883007000084,53473.12585872001 2024-05-04,04:49:21.000,125,11079766,13325,0,1714798160,13034.968958539997,82.75883007000084,53473.11887160001 2024-05-04,04:49:22.000,125,11079727,13285,0,1714798161,13034.948749609997,82.73768268000276,53473.055987520005 2024-05-04,04:49:23.000,125,11079808,13445,0,1714798162,13034.962222230002,82.73768268000276,53473.12585872001 2024-05-04,04:49:24.000,125,11079776,13725,0,1714798163,13034.942013300002,82.75178094000148,53473.104897360005 2024-05-04,04:49:25.000,125,11079787,13565,0,1714798164,13034.948749609997,82.71653529000469,53473.11188448 2024-05-04,04:49:26.000,125,11079744,13325,0,1714798165,13034.908331749997,82.72358442000404,53473.07694888001 2024-05-04,04:49:27.000,125,11079773,13485,0,1714798166,13034.874650199992,82.70243702999869,53473.06996176 2024-05-04,04:49:28.000,125,11079809,13605,0,1714798167,13034.847704959997,82.69538789999933,53473.12585872001 2024-05-04,04:49:29.000,125,11079771,13565,0,1714798168,13034.807287099997,82.66014225000254,53473.13284584 2024-05-04,04:49:30.000,125,11079792,13525,0,1714798169,13034.746660309997,82.66014225000254,53473.09092312 2024-05-04,04:49:31.000,125,11079768,13165,0,1714798170,13034.746660309997,82.63194572999782,53473.055987520005 2024-05-04,04:49:32.000,125,11079763,13165,0,1714798171,13034.699506140001,82.63194572999782,53473.083936 2024-05-04,04:49:33.000,125,11079801,13245,0,1714798172,13034.665824589996,82.56850356000359,53473.09092312 2024-05-04,04:49:34.000,125,11079752,13245,0,1714798173,13034.638879350001,82.58260182000231,53473.06996176 2024-05-04,04:49:35.000,125,11079756,13565,0,1714798174,13034.638879350001,82.52620878000016,53473.09791024001 2024-05-04,04:49:36.000,125,11079760,13685,0,1714798175,13034.625406729996,82.483914000004,53473.06297464 2024-05-04,04:49:37.000,125,11079772,13325,0,1714798176,13034.632143039991,82.4204718300025,53473.104897360005 2024-05-04,04:49:38.000,125,11079754,13405,0,1714798177,13034.55804363,82.40637357000378,53473.03502616 2024-05-04,04:49:39.000,125,11079761,13285,0,1714798178,13034.591725179991,82.35702966000099,53473.055987520005 2024-05-04,04:49:40.000,125,11079763,13725,0,1714798179,13034.59846149,82.38522617999843,53473.06297464 2024-05-04,04:49:41.000,125,11079713,13525,0,1714798180,13034.564779939996,82.3217840100042,53473.055987520005 2024-05-04,04:49:42.000,125,11079706,13485,0,1714798181,13034.591725179991,82.3076857499982,53473.09092312 2024-05-04,04:49:43.000,125,11079793,13445,0,1714798182,13034.55804363,82.28653836000012,53473.06996176 2024-05-04,04:49:44.000,125,11079751,13405,0,1714798183,13034.61867042,82.25834184000269,53473.11188448 2024-05-04,04:49:45.000,125,11079739,13605,0,1714798184,13034.605197799996,82.24424358000397,53473.07694888001 2024-05-04,04:49:46.000,125,11079775,13165,0,1714798185,13034.59846149,82.23719445000461,53473.03502616 2024-05-04,04:49:47.000,125,11079752,13525,0,1714798186,13034.686033519996,82.25129271000333,53473.13983296 2024-05-04,04:49:48.000,125,11079741,13405,0,1714798187,13034.659088280001,82.25834184000269,53473.14682008001 2024-05-04,04:49:49.000,125,11079826,13325,0,1714798188,13034.692769829991,82.26539097000204,53473.13284584 2024-05-04,04:49:50.000,125,11079774,13205,0,1714798189,13034.679297210001,82.27948923000076,53473.09791024001 2024-05-04,04:49:51.000,125,11079762,13165,0,1714798190,13034.719715070001,82.3217840100042,53473.13284584 2024-05-04,04:49:52.000,125,11079740,13285,0,1714798191,13034.760132930001,82.27948923000076,53473.11887160001 2024-05-04,04:49:53.000,125,11079765,13285,0,1714798192,13034.787078169997,82.33588227000291,53473.11887160001 2024-05-04,04:49:54.000,125,11079745,13325,0,1714798193,13034.814023409992,82.41342270000314,53473.07694888001 2024-05-04,04:49:55.000,125,11079752,13485,0,1714798194,13034.854441269992,82.4557174799993,53473.09791024001 2024-05-04,04:49:56.000,125,11079773,13485,0,1714798195,13034.942013300002,82.49801226000272,53473.12585872001 2024-05-04,04:49:57.000,125,11079740,13645,0,1714798196,13034.955485919992,82.56850356000359,53473.04900040001 2024-05-04,04:49:58.000,125,11079814,13485,0,1714798197,13035.036321639993,82.62489659999846,53473.174768560006 2024-05-04,04:49:59.000,125,11079784,13565,0,1714798198,13035.043057950003,82.66014225000254,53473.11188448 2024-05-04,04:50:00.000,125,11079781,13445,0,1714798199,13035.083475809988,82.69538789999933,53473.12585872001 2024-05-04,04:50:01.000,125,11079787,13405,0,1714798200,13035.137366289993,82.74473181000212,53473.11188448 2024-05-04,04:50:02.000,125,11079789,13645,0,1714798201,13035.171047839998,82.82227224000235,53473.174768560006 2024-05-04,04:50:03.000,125,11079794,13565,0,1714798202,13035.245147249989,82.8786652800045,53473.16778144001 2024-05-04,04:50:04.000,125,11079797,13325,0,1714798203,13035.339455589994,82.88571441000386,53473.18175568 2024-05-04,04:50:05.000,125,11079772,13685,0,1714798204,13035.34619189999,82.92800919000001,53473.16079432 2024-05-04,04:50:06.000,125,11079778,13285,0,1714798205,13035.379873449994,82.9773531000028,53473.16079432 2024-05-04,04:50:07.000,125,11079811,12965,0,1714798206,13035.44723654999,82.98440223000216,53473.20271704 2024-05-04,04:50:08.000,125,11079768,13325,0,1714798207,13035.48765440999,83.01964787999896,53473.20271704 2024-05-04,04:50:09.000,125,11079799,13285,0,1714798208,13035.52807226999,83.09013917999982,53473.21669128001 2024-05-04,04:50:10.000,125,11079785,13245,0,1714798209,13035.60890798999,83.0760409200011,53473.23765264 2024-05-04,04:50:11.000,125,11079796,13285,0,1714798210,13035.622380609995,83.09718830999918,53473.25162688 2024-05-04,04:50:12.000,125,11079788,13445,0,1714798211,13035.683007399995,83.09013917999982,53473.258614 2024-05-04,04:50:13.000,125,11079821,13405,0,1714798212,13035.70995263999,83.10423743999854,53473.29354960001 2024-05-04,04:50:14.000,125,11079804,13365,0,1714798213,13035.77057942999,83.11833570000454,53473.321498080004 2024-05-04,04:50:15.000,125,11079767,13485,0,1714798214,13035.763843119996,83.1112865699979,53473.30752384 2024-05-04,04:50:16.000,125,11079771,13245,0,1714798215,13035.844678839996,83.11833570000454,53473.321498080004 2024-05-04,04:50:17.000,125,11079791,13605,0,1714798216,13035.831206219991,83.1112865699979,53473.30752384 2024-05-04,04:50:18.000,125,11079760,13165,0,1714798217,13035.898569320001,83.1253848300039,53473.30053672 2024-05-04,04:50:19.000,125,11079768,13565,0,1714798218,13035.898569320001,83.10423743999854,53473.30053672 2024-05-04,04:50:20.000,125,11079779,13805,0,1714798219,13035.891833009991,83.08309005000046,53473.342459440006 2024-05-04,04:50:21.000,125,11079795,13205,0,1714798220,13035.918778250001,83.06194266000239,53473.37739504 2024-05-04,04:50:22.000,125,11079791,13845,0,1714798221,13035.932250869992,83.05489353000303,53473.31451096001 2024-05-04,04:50:23.000,125,11079789,13605,0,1714798222,13035.952459799992,83.10423743999854,53473.35643368 2024-05-04,04:50:24.000,125,11079777,13725,0,1714798223,13035.979405040001,83.06194266000239,53473.391369280005 2024-05-04,04:50:25.000,125,11079785,13325,0,1714798224,13035.959196110001,83.06194266000239,53473.440279120005 2024-05-04,04:50:26.000,125,11079760,13605,0,1714798225,13035.952459799992,83.06899179000175,53473.40534352 2024-05-04,04:50:27.000,125,11079814,13565,0,1714798226,13035.952459799992,83.05489353000303,53473.38438216001 2024-05-04,04:50:28.000,125,11079791,13205,0,1714798227,13035.965932419997,83.10423743999854,53473.47521472 2024-05-04,04:50:29.000,125,11079797,13325,0,1714798228,13035.932250869992,83.1112865699979,53473.440279120005 2024-05-04,04:50:30.000,125,11079801,13885,0,1714798229,13035.945723489996,83.13948309000261,53473.48220184001 2024-05-04,04:50:31.000,125,11079768,13485,0,1714798230,13035.912041939991,83.13243396000325,53473.50316320001 2024-05-04,04:50:32.000,125,11079794,13525,0,1714798231,13035.898569320001,83.1112865699979,53473.47521472 2024-05-04,04:50:33.000,125,11079774,13765,0,1714798232,13035.885096699996,83.14653222000197,53473.48220184001 2024-05-04,04:50:34.000,125,11079744,13405,0,1714798233,13035.918778250001,83.19587613000476,53473.49617608 2024-05-04,04:50:35.000,125,11079834,13325,0,1714798234,13035.898569320001,83.18882699999813,53473.47521472 2024-05-04,04:50:36.000,125,11079720,13605,0,1714798235,13035.858151460001,83.18882699999813,53473.45425336001 2024-05-04,04:50:37.000,125,11079800,13445,0,1714798236,13035.871624079991,83.20997439000348,53473.46124048001 2024-05-04,04:50:38.000,125,11079810,13485,0,1714798237,13035.952459799992,83.23817091000092,53473.47521472 2024-05-04,04:50:39.000,125,11079763,13685,0,1714798238,13035.918778250001,83.16063048000069,53473.48220184001 2024-05-04,04:50:40.000,125,11079816,13685,0,1714798239,13035.945723489996,83.19587613000476,53473.50316320001 2024-05-04,04:50:41.000,125,11079791,13525,0,1714798240,13035.938987180001,83.21702352000284,53473.47521472 2024-05-04,04:50:42.000,125,11079744,13525,0,1714798241,13035.938987180001,83.20292526000412,53473.47521472 2024-05-04,04:50:43.000,125,11079767,13525,0,1714798242,13035.965932419997,83.20997439000348,53473.49617608 2024-05-04,04:50:44.000,125,11079757,13445,0,1714798243,13035.952459799992,83.2240726500022,53473.46124048001 2024-05-04,04:50:45.000,125,11079783,13245,0,1714798244,13035.972668729992,83.23112178000156,53473.5380988 2024-05-04,04:50:46.000,125,11079781,13765,0,1714798245,13035.986141349997,83.20997439000348,53473.51713744 2024-05-04,04:50:47.000,125,11079765,13165,0,1714798246,13035.986141349997,83.20292526000412,53473.54508592 2024-05-04,04:50:48.000,125,11079781,13405,0,1714798247,13036.013086589992,83.19587613000476,53473.5380988 2024-05-04,04:50:49.000,125,11079779,13565,0,1714798248,13036.006350279997,83.18177786999877,53473.5380988 2024-05-04,04:50:50.000,125,11079801,13085,0,1714798249,13036.013086589992,83.15358135000133,53473.53111168001 2024-05-04,04:50:51.000,125,11079852,13085,0,1714798250,13035.979405040001,83.13243396000325,53473.58700864 2024-05-04,04:50:52.000,125,11079785,13445,0,1714798251,13036.019822900002,83.16767961000005,53473.59399576 2024-05-04,04:50:53.000,125,11079804,13725,0,1714798252,13035.965932419997,83.13243396000325,53473.60098288001 2024-05-04,04:50:54.000,125,11079779,13605,0,1714798253,13035.979405040001,83.14653222000197,53473.56604728 2024-05-04,04:50:55.000,125,11079804,13325,0,1714798254,13035.992877659992,83.09013917999982,53473.62893136001 2024-05-04,04:50:56.000,125,11079780,13285,0,1714798255,13035.992877659992,83.1112865699979,53473.677841200006 2024-05-04,04:50:57.000,125,11079806,13325,0,1714798256,13036.019822900002,83.08309005000046,53473.64989272001 2024-05-04,04:50:58.000,125,11079777,13125,0,1714798257,13036.019822900002,83.09718830999918,53473.677841200006 2024-05-04,04:50:59.000,125,11079791,13325,0,1714798258,13036.026559209997,83.09718830999918,53473.6429056 2024-05-04,04:51:00.000,125,11079805,13245,0,1714798259,13036.019822900002,83.04079527000431,53473.63591848 2024-05-04,04:51:01.000,125,11079761,13645,0,1714798260,13036.033295519992,83.10423743999854,53473.58002152001 2024-05-04,04:51:02.000,125,11079725,13565,0,1714798261,13036.033295519992,83.09013917999982,53473.62893136001 2024-05-04,04:51:03.000,125,11079779,13565,0,1714798262,13036.019822900002,83.09718830999918,53473.6429056 2024-05-04,04:51:04.000,125,11079796,13565,0,1714798263,13036.026559209997,83.10423743999854,53473.62194424001 2024-05-04,04:51:05.000,125,11079796,13325,0,1714798264,13036.013086589992,83.11833570000454,53473.656879840004 2024-05-04,04:51:06.000,125,11079773,13325,0,1714798265,13036.046768139997,83.14653222000197,53473.62194424001 2024-05-04,04:51:07.000,125,11079792,13445,0,1714798266,13036.073713379992,83.16063048000069,53473.62893136001 2024-05-04,04:51:08.000,125,11079748,13565,0,1714798267,13036.141076480002,83.1253848300039,53473.677841200006 2024-05-04,04:51:09.000,125,11079791,13245,0,1714798268,13036.134340169992,83.17472873999941,53473.66386696 2024-05-04,04:51:10.000,125,11079810,13525,0,1714798269,13036.147812789997,83.18177786999877,53473.58700864 2024-05-04,04:51:11.000,125,11079737,13485,0,1714798270,13036.181494340002,83.18882699999813,53473.69880256001 2024-05-04,04:51:12.000,125,11079797,13725,0,1714798271,13036.221912200002,83.16063048000069,53473.69880256001 2024-05-04,04:51:13.000,125,11079770,13405,0,1714798272,13036.262330060003,83.15358135000133,53473.69181544 2024-05-04,04:51:14.000,125,11079785,13365,0,1714798273,13036.228648509998,83.17472873999941,53473.69880256001 2024-05-04,04:51:15.000,125,11079804,13485,0,1714798274,13036.282538990003,83.18882699999813,53473.71976392001 2024-05-04,04:51:16.000,125,11079762,13685,0,1714798275,13036.296011609993,83.16063048000069,53473.71976392001 2024-05-04,04:51:17.000,125,11079794,13565,0,1714798276,13036.309484229998,83.18177786999877,53473.68482832 2024-05-04,04:51:18.000,125,11079761,13405,0,1714798277,13036.309484229998,83.17472873999941,53473.70578968 2024-05-04,04:51:19.000,125,11079763,13405,0,1714798278,13036.242121130002,83.21702352000284,53473.69181544 2024-05-04,04:51:20.000,125,11079795,13245,0,1714798279,13036.309484229998,83.18177786999877,53473.69880256001 2024-05-04,04:51:21.000,125,11079773,13245,0,1714798280,13036.309484229998,83.20292526000412,53473.68482832 2024-05-04,04:51:22.000,125,11079812,13325,0,1714798281,13036.322956849988,83.16063048000069,53473.69880256001 2024-05-04,04:51:23.000,125,11079791,13245,0,1714798282,13036.275802679993,83.14653222000197,53473.68482832 2024-05-04,04:51:24.000,125,11079786,13085,0,1714798283,13036.228648509998,83.13243396000325,53473.66386696 2024-05-04,04:51:25.000,125,11079821,13405,0,1714798284,13036.201703270002,83.1112865699979,53473.62194424001 2024-05-04,04:51:26.000,125,11079754,13445,0,1714798285,13036.174758029993,83.1253848300039,53473.70578968 2024-05-04,04:51:27.000,125,11079783,13485,0,1714798286,13036.141076480002,83.09013917999982,53473.69181544 2024-05-04,04:51:28.000,125,11079771,13565,0,1714798287,13036.114131239992,83.05489353000303,53473.607970000005 2024-05-04,04:51:29.000,125,11079783,13365,0,1714798288,13036.087185999997,83.01964787999896,53473.60098288001 2024-05-04,04:51:30.000,125,11079788,13565,0,1714798289,13036.053504449992,82.99145136000152,53473.656879840004 2024-05-04,04:51:31.000,125,11079745,13085,0,1714798290,13036.040031830002,82.94210744999873,53473.61495712 2024-05-04,04:51:32.000,125,11079783,13365,0,1714798291,13035.986141349997,82.94210744999873,53473.64989272001 2024-05-04,04:51:33.000,125,11079796,13325,0,1714798292,13035.965932419997,82.8645670199985,53473.62194424001 2024-05-04,04:51:34.000,125,11079768,13605,0,1714798293,13035.898569320001,82.82227224000235,53473.61495712 2024-05-04,04:51:35.000,125,11079760,13445,0,1714798294,13035.871624079991,82.7658792000002,53473.64989272001 2024-05-04,04:51:36.000,125,11079816,13445,0,1714798295,13035.831206219991,82.73768268000276,53473.62194424001 2024-05-04,04:51:37.000,125,11079791,13725,0,1714798296,13035.79752467,82.68833876999997,53473.5730344 2024-05-04,04:51:38.000,125,11079726,13325,0,1714798297,13035.743634189996,82.6671913800019,53473.56604728 2024-05-04,04:51:39.000,125,11079807,13445,0,1714798298,13035.69648002,82.64604399000382,53473.607970000005 2024-05-04,04:51:40.000,125,11079800,13285,0,1714798299,13035.642589539995,82.59670008000103,53473.62893136001 2024-05-04,04:51:41.000,125,11079721,13205,0,1714798300,13035.662798469995,82.58260182000231,53473.58002152001 2024-05-04,04:51:42.000,125,11079770,13125,0,1714798301,13035.622380609995,82.53325790999952,53473.607970000005 2024-05-04,04:51:43.000,125,11079790,13445,0,1714798302,13035.57522644,82.54030703999888,53473.607970000005 2024-05-04,04:51:44.000,125,11079774,12925,0,1714798303,13035.53480858,82.54030703999888,53473.62893136001 2024-05-04,04:51:45.000,125,11079783,13405,0,1714798304,13035.51459965,82.5191596500008,53473.59399576 2024-05-04,04:51:46.000,125,11079765,13445,0,1714798305,13035.50786333999,82.483914000004,53473.60098288001 2024-05-04,04:51:47.000,125,11079785,13805,0,1714798306,13035.460709169995,82.50506139000208,53473.54508592 2024-05-04,04:51:48.000,125,11079768,13165,0,1714798307,13035.43376393,82.49096313000337,53473.58700864 2024-05-04,04:51:49.000,125,11079782,13325,0,1714798308,13035.43376393,82.49096313000337,53473.5380988 2024-05-04,04:51:50.000,125,11079785,13245,0,1714798309,13035.42702761999,82.5191596500008,53473.55207304001 2024-05-04,04:51:51.000,125,11079781,13445,0,1714798310,13035.43376393,82.54030703999888,53473.52412456 2024-05-04,04:51:52.000,125,11079768,13605,0,1714798311,13035.45397286,82.56145443000423,53473.4682276 2024-05-04,04:51:53.000,125,11079833,13245,0,1714798312,13035.440500239994,82.56145443000423,53473.50316320001 2024-05-04,04:51:54.000,125,11079797,13245,0,1714798313,13035.49439072,82.58965095000167,53473.44726624 2024-05-04,04:51:55.000,125,11079718,13125,0,1714798314,13035.46744547999,82.63194572999782,53473.48220184001 2024-05-04,04:51:56.000,125,11079817,13925,0,1714798315,13035.480918099995,82.63899486000446,53473.50316320001 2024-05-04,04:51:57.000,125,11079799,13285,0,1714798316,13035.47418179,82.69538789999933,53473.50316320001 2024-05-04,04:51:58.000,125,11079777,13445,0,1714798317,13035.521335959995,82.68833876999997,53473.48220184001 2024-05-04,04:51:59.000,125,11079761,13525,0,1714798318,13035.501127029995,82.7306335500034,53473.43329200001 2024-05-04,04:52:00.000,125,11079817,13525,0,1714798319,13035.53480858,82.77997745999892,53473.43329200001 2024-05-04,04:52:01.000,125,11079822,13325,0,1714798320,13035.55501751,82.82227224000235,53473.4682276 2024-05-04,04:52:02.000,125,11079792,13485,0,1714798321,13035.55501751,82.83637050000107,53473.46124048001 2024-05-04,04:52:03.000,125,11079803,13405,0,1714798322,13035.58869905999,82.84341963000043,53473.48220184001 2024-05-04,04:52:04.000,125,11079791,13445,0,1714798323,13035.59543537,82.8645670199985,53473.510150320006 2024-05-04,04:52:05.000,125,11079801,13845,0,1714798324,13035.56849012999,82.8786652800045,53473.48220184001 2024-05-04,04:52:06.000,125,11079763,13405,0,1714798325,13035.56849012999,82.90686180000193,53473.46124048001 2024-05-04,04:52:07.000,125,11079759,13365,0,1714798326,13035.581962749995,82.87161614999786,53473.44726624 2024-05-04,04:52:08.000,125,11079795,13405,0,1714798327,13035.521335959995,82.88571441000386,53473.46124048001 2024-05-04,04:52:09.000,125,11079749,13525,0,1714798328,13035.51459965,82.8786652800045,53473.52412456 2024-05-04,04:52:10.000,125,11079791,14285,0,1714798329,13035.51459965,82.82932137000171,53473.440279120005 2024-05-04,04:52:11.000,125,11079808,13365,0,1714798330,13035.460709169995,82.79407572000491,53473.43329200001 2024-05-04,04:52:12.000,125,11079790,13245,0,1714798331,13035.40681868999,82.77997745999892,53473.36342080001 2024-05-04,04:52:13.000,125,11079805,13325,0,1714798332,13035.413555,82.74473181000212,53473.3983564 2024-05-04,04:52:14.000,125,11079800,13085,0,1714798333,13035.319246659994,82.70948615999805,53473.3983564 2024-05-04,04:52:15.000,125,11079828,13645,0,1714798334,13035.285565109989,82.63899486000446,53473.40534352 2024-05-04,04:52:16.000,125,11079788,13765,0,1714798335,13035.285565109989,82.60374921000039,53473.391369280005 2024-05-04,04:52:17.000,125,11079804,13565,0,1714798336,13035.231674629998,82.54030703999888,53473.36342080001 2024-05-04,04:52:18.000,125,11079752,13605,0,1714798337,13035.218202009994,82.49096313000337,53473.37040792 2024-05-04,04:52:19.000,125,11079772,13845,0,1714798338,13035.197993079993,82.4557174799993,53473.40534352 2024-05-04,04:52:20.000,125,11079822,13565,0,1714798339,13035.144102599988,82.38522617999843,53473.36342080001 2024-05-04,04:52:21.000,125,11079799,13245,0,1714798340,13035.110421049998,82.36407879000035,53473.37739504 2024-05-04,04:52:22.000,125,11079762,13725,0,1714798341,13035.043057950003,82.3217840100042,53473.31451096001 2024-05-04,04:52:23.000,125,11079753,13685,0,1714798342,13035.029585329998,82.25129271000333,53473.38438216001 2024-05-04,04:52:24.000,125,11079773,13885,0,1714798343,13034.995903779993,82.18080141000246,53473.321498080004 2024-05-04,04:52:25.000,125,11079746,13725,0,1714798344,13034.968958539997,82.16670315000374,53473.29354960001 2024-05-04,04:52:26.000,125,11079779,13485,0,1714798345,13034.948749609997,82.18080141000246,53473.28656248001 2024-05-04,04:52:27.000,125,11079794,13605,0,1714798346,13034.955485919992,82.16670315000374,53473.3284852 2024-05-04,04:52:28.000,125,11079772,13445,0,1714798347,13034.901595440002,82.13145749999967,53473.26560112001 2024-05-04,04:52:29.000,125,11079765,13045,0,1714798348,13034.915068059992,82.15260488999775,53473.30053672 2024-05-04,04:52:30.000,125,11079808,13405,0,1714798349,13034.888122819997,82.1737522800031,53473.29354960001 2024-05-04,04:52:31.000,125,11079797,13525,0,1714798350,13034.861177580002,82.18785054000182,53473.28656248001 2024-05-04,04:52:32.000,125,11079751,13285,0,1714798351,13034.847704959997,82.18785054000182,53473.30053672 2024-05-04,04:52:33.000,125,11079830,13285,0,1714798352,13034.867913889997,82.23014531999797,53473.272588240005 2024-05-04,04:52:34.000,125,11079750,13965,0,1714798353,13034.874650199992,82.26539097000204,53473.26560112001 2024-05-04,04:52:35.000,125,11079753,13725,0,1714798354,13034.854441269992,82.29358748999948,53473.258614 2024-05-04,04:52:36.000,125,11079773,13525,0,1714798355,13034.888122819997,82.32883314000355,53473.21669128001 2024-05-04,04:52:37.000,125,11079760,13285,0,1714798356,13034.921804370002,82.35702966000099,53473.20271704 2024-05-04,04:52:38.000,125,11079826,13685,0,1714798357,13034.908331749997,82.40637357000378,53473.153807200004 2024-05-04,04:52:39.000,125,11079792,13765,0,1714798358,13034.955485919992,82.46276660999865,53473.1887428 2024-05-04,04:52:40.000,125,11079837,13485,0,1714798359,13034.975694849993,82.52620878000016,53473.18175568 2024-05-04,04:52:41.000,125,11079867,13565,0,1714798360,13035.009376399998,82.56145443000423,53473.13983296 2024-05-04,04:52:42.000,125,11079812,13725,0,1714798361,13035.016112709993,82.63194572999782,53473.13284584 2024-05-04,04:52:43.000,125,11079799,13485,0,1714798362,13035.096948429993,82.6671913800019,53473.12585872001 2024-05-04,04:52:44.000,125,11079773,13645,0,1714798363,13035.070003189998,82.70243702999869,53473.16079432 2024-05-04,04:52:45.000,125,11079781,13765,0,1714798364,13035.110421049998,82.75178094000148,53473.174768560006 2024-05-04,04:52:46.000,125,11079800,13565,0,1714798365,13035.184520459989,82.7658792000002,53473.083936 2024-05-04,04:52:47.000,125,11079798,13405,0,1714798366,13035.251883559999,82.81522311000299,53473.11188448 2024-05-04,04:52:48.000,125,11079832,13725,0,1714798367,13035.278828799994,82.81522311000299,53473.09791024001 2024-05-04,04:52:49.000,125,11079764,13205,0,1714798368,13035.34619189999,82.84341963000043,53473.18175568 2024-05-04,04:52:50.000,125,11079825,13405,0,1714798369,13035.36640082999,82.87161614999786,53473.13284584 2024-05-04,04:52:51.000,125,11079777,13445,0,1714798370,13035.420291309994,82.8645670199985,53473.11887160001 2024-05-04,04:52:52.000,125,11079797,13365,0,1714798371,13035.46744547999,82.89276354000322,53473.12585872001 2024-05-04,04:52:53.000,125,11079785,13645,0,1714798372,13035.52807226999,82.92096006000065,53473.11887160001 2024-05-04,04:52:54.000,125,11079793,13445,0,1714798373,13035.54828119999,82.87161614999786,53473.11188448 2024-05-04,04:52:55.000,125,11079779,13485,0,1714798374,13035.642589539995,82.8786652800045,53473.16079432 2024-05-04,04:52:56.000,125,11079788,13605,0,1714798375,13035.65606216,82.85751788999914,53473.11887160001 2024-05-04,04:52:57.000,125,11079789,13685,0,1714798376,13035.68974370999,82.83637050000107,53473.19572992001 2024-05-04,04:52:58.000,125,11079732,13245,0,1714798377,13035.71668895,82.82227224000235,53473.20970416 2024-05-04,04:52:59.000,125,11079747,13525,0,1714798378,13035.804260979996,82.79407572000491,53473.23765264 2024-05-04,04:53:00.000,125,11079870,13565,0,1714798379,13035.79752467,82.77292832999956,53473.18175568 2024-05-04,04:53:01.000,125,11079817,13845,0,1714798380,13035.824469909996,82.7306335500034,53473.223678400005 2024-05-04,04:53:02.000,125,11079768,13165,0,1714798381,13035.8177336,82.7306335500034,53473.23066552 2024-05-04,04:53:03.000,125,11079812,13645,0,1714798382,13035.851415149991,82.69538789999933,53473.20271704 2024-05-04,04:53:04.000,125,11079782,13765,0,1714798383,13035.831206219991,82.66014225000254,53473.223678400005 2024-05-04,04:53:05.000,125,11079805,13325,0,1714798384,13035.83794253,82.64604399000382,53473.23765264 2024-05-04,04:53:06.000,125,11079762,13285,0,1714798385,13035.824469909996,82.62489659999846,53473.25162688 2024-05-04,04:53:07.000,125,11079788,13805,0,1714798386,13035.844678839996,82.58965095000167,53473.23066552 2024-05-04,04:53:08.000,125,11079808,13565,0,1714798387,13035.8177336,82.56145443000423,53473.258614 2024-05-04,04:53:09.000,125,11079796,13405,0,1714798388,13035.824469909996,82.54735616999824,53473.25162688 2024-05-04,04:53:10.000,125,11079735,13165,0,1714798389,13035.79752467,82.56850356000359,53473.30053672 2024-05-04,04:53:11.000,125,11079761,13485,0,1714798390,13035.75037049999,82.52620878000016,53473.23066552 2024-05-04,04:53:12.000,125,11079764,13205,0,1714798391,13035.75037049999,82.54030703999888,53473.24463976001 2024-05-04,04:53:13.000,125,11079789,13685,0,1714798392,13035.70995263999,82.54030703999888,53473.223678400005 2024-05-04,04:53:14.000,125,11079841,13885,0,1714798393,13035.69648002,82.56145443000423,53473.223678400005 2024-05-04,04:53:15.000,125,11079822,13565,0,1714798394,13035.64932584999,82.58260182000231,53473.27957536 2024-05-04,04:53:16.000,125,11079775,13685,0,1714798395,13035.65606216,82.61079833999975,53473.30053672 2024-05-04,04:53:17.000,125,11079810,13925,0,1714798396,13035.602171679995,82.65309312000318,53473.27957536 2024-05-04,04:53:18.000,125,11079789,13645,0,1714798397,13035.56849012999,82.70243702999869,53473.21669128001 2024-05-04,04:53:19.000,125,11079782,13725,0,1714798398,13035.521335959995,82.72358442000404,53473.20271704 2024-05-04,04:53:20.000,125,11079773,13525,0,1714798399,13035.47418179,82.75883007000084,53473.24463976001 2024-05-04,04:53:21.000,125,11079750,13765,0,1714798400,13035.440500239994,82.81522311000299,53473.20970416 2024-05-04,04:53:22.000,125,11079778,13365,0,1714798401,13035.38660975999,82.85046875999979,53473.16778144001 2024-05-04,04:53:23.000,125,11079780,13565,0,1714798402,13035.38660975999,82.92096006000065,53473.16079432 2024-05-04,04:53:24.000,125,11079755,13325,0,1714798403,13035.319246659994,82.89981267000258,53473.153807200004 2024-05-04,04:53:25.000,125,11079785,13365,0,1714798404,13035.38660975999,82.95620571000472,53473.18175568 2024-05-04,04:53:26.000,125,11079791,13325,0,1714798405,13035.34619189999,82.95620571000472,53473.14682008001 2024-05-04,04:53:27.000,125,11079785,13445,0,1714798406,13035.32598296999,82.98440223000216,53473.16778144001 2024-05-04,04:53:28.000,125,11079797,13685,0,1714798407,13035.312510349999,82.99145136000152,53473.13284584 2024-05-04,04:53:29.000,125,11079726,13405,0,1714798408,13035.34619189999,83.0125987499996,53473.153807200004 2024-05-04,04:53:30.000,125,11079756,13565,0,1714798409,13035.305774039989,83.00554962000024,53473.16079432 2024-05-04,04:53:31.000,125,11079804,13725,0,1714798410,13035.299037729994,82.98440223000216,53473.16778144001 2024-05-04,04:53:32.000,125,11079738,13325,0,1714798411,13035.272092489999,82.9773531000028,53473.104897360005 2024-05-04,04:53:33.000,125,11079772,13245,0,1714798412,13035.312510349999,82.96325484000408,53473.1887428 2024-05-04,04:53:34.000,125,11079769,13925,0,1714798413,13035.332719279999,82.94915657999809,53473.13983296 2024-05-04,04:53:35.000,125,11079777,13605,0,1714798414,13035.339455589994,82.92096006000065,53473.13983296 2024-05-04,04:53:36.000,125,11079739,13405,0,1714798415,13035.359664519994,82.89981267000258,53473.14682008001 2024-05-04,04:53:37.000,125,11079754,13765,0,1714798416,13035.34619189999,82.82932137000171,53473.11188448 2024-05-04,04:53:38.000,125,11079753,13725,0,1714798417,13035.36640082999,82.80112485000427,53473.09092312 2024-05-04,04:53:39.000,125,11079744,13525,0,1714798418,13035.40681868999,82.73768268000276,53473.09791024001 2024-05-04,04:53:40.000,125,11079761,13165,0,1714798419,13035.39334607,82.73768268000276,53473.09092312 2024-05-04,04:53:41.000,125,11079779,13365,0,1714798420,13035.43376393,82.66014225000254,53473.13284584 2024-05-04,04:53:42.000,125,11079740,13645,0,1714798421,13035.40681868999,82.6178474699991,53473.13983296 2024-05-04,04:53:43.000,125,11079725,13365,0,1714798422,13035.42702761999,82.56850356000359,53473.14682008001 2024-05-04,04:53:44.000,125,11079735,13405,0,1714798423,13035.460709169995,82.50506139000208,53473.11188448 2024-05-04,04:53:45.000,125,11079767,13165,0,1714798424,13035.45397286,82.47686487000465,53473.13284584 2024-05-04,04:53:46.000,125,11079800,13565,0,1714798425,13035.47418179,82.44161922000058,53473.13284584 2024-05-04,04:53:47.000,125,11079773,13445,0,1714798426,13035.480918099995,82.41342270000314,53473.174768560006 2024-05-04,04:53:48.000,125,11079807,13445,0,1714798427,13035.51459965,82.34998053000163,53473.174768560006 2024-05-04,04:53:49.000,125,11079746,13165,0,1714798428,13035.501127029995,82.34293140000227,53473.16778144001 2024-05-04,04:53:50.000,125,11079756,13485,0,1714798429,13035.49439072,82.3076857499982,53473.19572992001 2024-05-04,04:53:51.000,125,11079785,13685,0,1714798430,13035.52807226999,82.30063661999884,53473.153807200004 2024-05-04,04:53:52.000,125,11079782,13365,0,1714798431,13035.53480858,82.3076857499982,53473.223678400005 2024-05-04,04:53:53.000,125,11079798,13525,0,1714798432,13035.52807226999,82.35702966000099,53473.21669128001 2024-05-04,04:53:54.000,125,11079751,13525,0,1714798433,13035.54828119999,82.37112791999971,53473.27957536 2024-05-04,04:53:55.000,125,11079798,13365,0,1714798434,13035.541544889995,82.38522617999843,53473.223678400005 2024-05-04,04:53:56.000,125,11079796,13365,0,1714798435,13035.53480858,82.4204718300025,53473.23066552 2024-05-04,04:53:57.000,125,11079735,13365,0,1714798436,13035.54828119999,82.44161922000058,53473.27957536 2024-05-04,04:53:58.000,125,11079734,13445,0,1714798437,13035.561753819995,82.47686487000465,53473.25162688 2024-05-04,04:53:59.000,125,11079753,13845,0,1714798438,13035.55501751,82.56145443000423,53473.272588240005 2024-05-04,04:54:00.000,125,11079731,13565,0,1714798439,13035.55501751,82.60374921000039,53473.23066552 2024-05-04,04:54:01.000,125,11079738,13485,0,1714798440,13035.55501751,82.68833876999997,53473.30752384 2024-05-04,04:54:02.000,125,11079772,13405,0,1714798441,13035.55501751,82.73768268000276,53473.272588240005 2024-05-04,04:54:03.000,125,11079761,13205,0,1714798442,13035.57522644,82.7658792000002,53473.23765264 2024-05-04,04:54:04.000,125,11079755,13565,0,1714798443,13035.56849012999,82.87161614999786,53473.24463976001 2024-05-04,04:54:05.000,125,11079763,13565,0,1714798444,13035.55501751,82.88571441000386,53473.23066552 2024-05-04,04:54:06.000,125,11079723,13205,0,1714798445,13035.55501751,82.98440223000216,53473.28656248001 2024-05-04,04:54:07.000,125,11079750,13525,0,1714798446,13035.56849012999,83.01964787999896,53473.23066552 2024-05-04,04:54:08.000,125,11079752,13245,0,1714798447,13035.55501751,83.06194266000239,53473.19572992001 2024-05-04,04:54:09.000,125,11079783,13365,0,1714798448,13035.51459965,83.1112865699979,53473.23765264 2024-05-04,04:54:10.000,125,11079753,13205,0,1714798449,13035.54828119999,83.1253848300039,53473.20271704 2024-05-04,04:54:11.000,125,11079784,13685,0,1714798450,13035.55501751,83.18882699999813,53473.23066552 2024-05-04,04:54:12.000,125,11079729,13485,0,1714798451,13035.541544889995,83.17472873999941,53473.1887428 2024-05-04,04:54:13.000,125,11079769,13605,0,1714798452,13035.50786333999,83.14653222000197,53473.13983296 2024-05-04,04:54:14.000,125,11079733,13405,0,1714798453,13035.51459965,83.16063048000069,53473.1887428 2024-05-04,04:54:15.000,125,11079755,13405,0,1714798454,13035.480918099995,83.13948309000261,53473.16778144001 2024-05-04,04:54:16.000,125,11079766,13045,0,1714798455,13035.480918099995,83.16063048000069,53473.13983296 2024-05-04,04:54:17.000,125,11079761,13405,0,1714798456,13035.47418179,83.10423743999854,53473.11188448 2024-05-04,04:54:18.000,125,11079720,13445,0,1714798457,13035.45397286,83.09718830999918,53473.16079432 2024-05-04,04:54:19.000,125,11079776,13365,0,1714798458,13035.440500239994,83.04079527000431,53473.13284584 2024-05-04,04:54:20.000,125,11079730,13445,0,1714798459,13035.400082379994,82.9773531000028,53473.11188448 2024-05-04,04:54:21.000,125,11079740,13565,0,1714798460,13035.373137139999,82.92096006000065,53473.13983296 2024-05-04,04:54:22.000,125,11079783,13725,0,1714798461,13035.359664519994,82.85751788999914,53473.16079432 2024-05-04,04:54:23.000,125,11079745,13925,0,1714798462,13035.32598296999,82.82227224000235,53473.11188448 2024-05-04,04:54:24.000,125,11079764,13165,0,1714798463,13035.299037729994,82.78702658999828,53473.104897360005 2024-05-04,04:54:25.000,125,11079770,13685,0,1714798464,13035.231674629998,82.69538789999933,53473.13983296 2024-05-04,04:54:26.000,125,11079826,13525,0,1714798465,13035.218202009994,82.6671913800019,53473.13983296 2024-05-04,04:54:27.000,125,11079773,13485,0,1714798466,13035.238410939994,82.63899486000446,53473.11188448 2024-05-04,04:54:28.000,125,11079751,13605,0,1714798467,13035.251883559999,82.60374921000039,53473.11887160001 2024-05-04,04:54:29.000,125,11079754,13405,0,1714798468,13035.197993079993,82.56145443000423,53473.12585872001 2024-05-04,04:54:30.000,125,11079783,13325,0,1714798469,13035.171047839998,82.483914000004,53473.055987520005 2024-05-04,04:54:31.000,125,11079794,13285,0,1714798470,13035.157575219993,82.44866834999993,53473.16778144001 2024-05-04,04:54:32.000,125,11079771,13765,0,1714798471,13035.150838909998,82.4204718300025,53473.14682008001 2024-05-04,04:54:33.000,125,11079750,13765,0,1714798472,13035.164311529988,82.37817704999907,53473.153807200004 2024-05-04,04:54:34.000,125,11079786,13165,0,1714798473,13035.144102599988,82.34998053000163,53473.16079432 2024-05-04,04:54:35.000,125,11079762,13245,0,1714798474,13035.137366289993,82.34293140000227,53473.14682008001 2024-05-04,04:54:36.000,125,11079803,13525,0,1714798475,13035.130629979998,82.37112791999971,53473.153807200004 2024-05-04,04:54:37.000,125,11079725,13325,0,1714798476,13035.110421049998,82.34293140000227,53473.083936 2024-05-04,04:54:38.000,125,11079741,13365,0,1714798477,13035.083475809988,82.34998053000163,53473.11887160001 2024-05-04,04:54:39.000,125,11079756,13445,0,1714798478,13035.123893669988,82.34998053000163,53473.11887160001 2024-05-04,04:54:40.000,125,11079766,13605,0,1714798479,13035.137366289993,82.36407879000035,53473.14682008001 2024-05-04,04:54:41.000,125,11079763,13525,0,1714798480,13035.171047839998,82.40637357000378,53473.09791024001 2024-05-04,04:54:42.000,125,11079759,13165,0,1714798481,13035.191256769998,82.46276660999865,53473.12585872001 2024-05-04,04:54:43.000,125,11079743,13525,0,1714798482,13035.184520459989,82.4557174799993,53473.06996176 2024-05-04,04:54:44.000,125,11079760,13365,0,1714798483,13035.211465699998,82.4557174799993,53473.153807200004 2024-05-04,04:54:45.000,125,11079787,13245,0,1714798484,13035.238410939994,82.51211052000144,53473.14682008001 2024-05-04,04:54:46.000,125,11079760,13685,0,1714798485,13035.312510349999,82.52620878000016,53473.11188448 2024-05-04,04:54:47.000,125,11079750,13325,0,1714798486,13035.299037729994,82.54030703999888,53473.06996176 2024-05-04,04:54:48.000,125,11079750,13205,0,1714798487,13035.319246659994,82.58965095000167,53473.083936 2024-05-04,04:54:49.000,125,11079756,13605,0,1714798488,13035.38660975999,82.6178474699991,53473.11188448 2024-05-04,04:54:50.000,125,11079747,13485,0,1714798489,13035.43376393,82.68128964000061,53473.104897360005 2024-05-04,04:54:51.000,125,11079747,13085,0,1714798490,13035.440500239994,82.68128964000061,53473.07694888001 2024-05-04,04:54:52.000,125,11079745,13245,0,1714798491,13035.501127029995,82.74473181000212,53473.06996176 2024-05-04,04:54:53.000,125,11079762,13285,0,1714798492,13035.480918099995,82.75883007000084,53473.083936 2024-05-04,04:54:54.000,125,11079768,13365,0,1714798493,13035.52807226999,82.77997745999892,53473.12585872001 2024-05-04,04:54:55.000,125,11079819,13285,0,1714798494,13035.561753819995,82.83637050000107,53473.13284584 2024-05-04,04:54:56.000,125,11079782,13645,0,1714798495,13035.561753819995,82.8786652800045,53473.13284584 2024-05-04,04:54:57.000,125,11079736,13525,0,1714798496,13035.54828119999,82.8786652800045,53473.06996176 2024-05-04,04:54:58.000,125,11079783,13365,0,1714798497,13035.581962749995,82.90686180000193,53473.09791024001 2024-05-04,04:54:59.000,125,11079788,13085,0,1714798498,13035.58869905999,82.92096006000065,53473.104897360005 2024-05-04,04:55:00.000,125,11079749,13565,0,1714798499,13035.57522644,83.00554962000024,53473.09791024001 2024-05-04,04:55:01.000,125,11079748,13325,0,1714798500,13035.59543537,82.99145136000152,53473.07694888001 2024-05-04,04:55:02.000,125,11079757,13565,0,1714798501,13035.60890798999,82.99145136000152,53473.104897360005 2024-05-04,04:55:03.000,125,11079757,13525,0,1714798502,13035.57522644,82.98440223000216,53473.083936 2024-05-04,04:55:04.000,125,11079783,13565,0,1714798503,13035.58869905999,82.99145136000152,53473.055987520005 2024-05-04,04:55:05.000,125,11079740,13645,0,1714798504,13035.59543537,82.98440223000216,53473.07694888001 2024-05-04,04:55:06.000,125,11079736,13525,0,1714798505,13035.55501751,82.99145136000152,53473.06996176 2024-05-04,04:55:07.000,125,11079773,13645,0,1714798506,13035.59543537,82.96325484000408,53473.06297464 2024-05-04,04:55:08.000,125,11079769,13605,0,1714798507,13035.56849012999,82.92800919000001,53473.09092312 2024-05-04,04:55:09.000,125,11079768,13405,0,1714798508,13035.63585323,82.89276354000322,53473.11887160001 2024-05-04,04:55:10.000,125,11079752,13805,0,1714798509,13035.57522644,82.87161614999786,53473.04900040001 2024-05-04,04:55:11.000,125,11079778,13605,0,1714798510,13035.54828119999,82.85046875999979,53473.09791024001 2024-05-04,04:55:12.000,125,11079753,13485,0,1714798511,13035.622380609995,82.82227224000235,53473.09092312 2024-05-04,04:55:13.000,125,11079743,13485,0,1714798512,13035.581962749995,82.75883007000084,53473.06996176 2024-05-04,04:55:14.000,125,11079743,13525,0,1714798513,13035.58869905999,82.70243702999869,53473.04900040001 2024-05-04,04:55:15.000,125,11079775,13845,0,1714798514,13035.59543537,82.6671913800019,53473.06996176 2024-05-04,04:55:16.000,125,11079803,13365,0,1714798515,13035.62911691999,82.64604399000382,53473.09092312 2024-05-04,04:55:17.000,125,11079756,13925,0,1714798516,13035.58869905999,82.57555269000295,53473.11887160001 2024-05-04,04:55:18.000,125,11079817,13925,0,1714798517,13035.581962749995,82.5191596500008,53473.03502616 2024-05-04,04:55:19.000,125,11079790,13725,0,1714798518,13035.602171679995,82.56145443000423,53473.07694888001 2024-05-04,04:55:20.000,125,11079804,13805,0,1714798519,13035.602171679995,82.46981573999801,53473.104897360005 2024-05-04,04:55:21.000,125,11079768,13605,0,1714798520,13035.602171679995,82.4204718300025,53473.06297464 2024-05-04,04:55:22.000,125,11079762,13805,0,1714798521,13035.602171679995,82.39932444000442,53473.09791024001 2024-05-04,04:55:23.000,125,11079797,13685,0,1714798522,13035.59543537,82.37817704999907,53473.07694888001 2024-05-04,04:55:24.000,125,11079744,13125,0,1714798523,13035.55501751,82.34998053000163,53473.03502616 2024-05-04,04:55:25.000,125,11079751,13525,0,1714798524,13035.57522644,82.34293140000227,53473.055987520005 2024-05-04,04:55:26.000,125,11079796,13245,0,1714798525,13035.561753819995,82.32883314000355,53473.04201328 2024-05-04,04:55:27.000,125,11079779,13405,0,1714798526,13035.56849012999,82.35702966000099,53473.04900040001 2024-05-04,04:55:28.000,125,11079772,14045,0,1714798527,13035.561753819995,82.3217840100042,53473.0140648 2024-05-04,04:55:29.000,125,11079784,13365,0,1714798528,13035.54828119999,82.33588227000291,53473.104897360005 2024-05-04,04:55:30.000,125,11079761,13245,0,1714798529,13035.52807226999,82.3217840100042,53473.09791024001 2024-05-04,04:55:31.000,125,11079757,13605,0,1714798530,13035.521335959995,82.34998053000163,53473.00009056001 2024-05-04,04:55:32.000,125,11079759,13125,0,1714798531,13035.521335959995,82.37112791999971,53473.03502616 2024-05-04,04:55:33.000,125,11079765,13325,0,1714798532,13035.52807226999,82.40637357000378,53473.02105192 2024-05-04,04:55:34.000,125,11079808,13605,0,1714798533,13035.52807226999,82.44161922000058,53473.0140648 2024-05-04,04:55:35.000,125,11079800,13845,0,1714798534,13035.501127029995,82.46981573999801,53473.03502616 2024-05-04,04:55:36.000,125,11079790,13245,0,1714798535,13035.51459965,82.50506139000208,53473.02803904001 2024-05-04,04:55:37.000,125,11079764,13725,0,1714798536,13035.521335959995,82.52620878000016,53473.00009056001 2024-05-04,04:55:38.000,125,11079783,13725,0,1714798537,13035.49439072,82.54735616999824,53473.007077680006 2024-05-04,04:55:39.000,125,11079759,13445,0,1714798538,13035.48765440999,82.61079833999975,53472.97912920001 2024-05-04,04:55:40.000,125,11079791,13445,0,1714798539,13035.53480858,82.63194572999782,53473.0140648 2024-05-04,04:55:41.000,125,11079762,13445,0,1714798540,13035.541544889995,82.65309312000318,53473.007077680006 2024-05-04,04:55:42.000,125,11079774,13285,0,1714798541,13035.521335959995,82.68128964000061,53472.96515496 2024-05-04,04:55:43.000,125,11079749,13765,0,1714798542,13035.54828119999,82.73768268000276,53472.93021936001 2024-05-04,04:55:44.000,125,11079771,13605,0,1714798543,13035.561753819995,82.78702658999828,53472.937206480005 2024-05-04,04:55:45.000,125,11079775,13885,0,1714798544,13035.55501751,82.81522311000299,53472.93021936001 2024-05-04,04:55:46.000,125,11079794,13405,0,1714798545,13035.58869905999,82.81522311000299,53472.9441936 2024-05-04,04:55:47.000,125,11079788,13565,0,1714798546,13035.581962749995,82.84341963000043,53472.93021936001 2024-05-04,04:55:48.000,125,11079798,13525,0,1714798547,13035.62911691999,82.92096006000065,53472.9441936 2024-05-04,04:55:49.000,125,11079790,13885,0,1714798548,13035.642589539995,82.89276354000322,53472.986116320004 2024-05-04,04:55:50.000,125,11079765,13525,0,1714798549,13035.6156443,82.90686180000193,53472.96515496 2024-05-04,04:55:51.000,125,11079811,13805,0,1714798550,13035.662798469995,82.92800919000001,53472.937206480005 2024-05-04,04:55:52.000,125,11079767,13645,0,1714798551,13035.63585323,82.92096006000065,53472.90925800001 2024-05-04,04:55:53.000,125,11079756,13765,0,1714798552,13035.662798469995,82.95620571000472,53472.90925800001 2024-05-04,04:55:54.000,125,11079717,13405,0,1714798553,13035.69648002,82.94915657999809,53472.937206480005 2024-05-04,04:55:55.000,125,11079765,13525,0,1714798554,13035.723425259996,82.92096006000065,53472.92323224 2024-05-04,04:55:56.000,125,11079774,13525,0,1714798555,13035.73689788,82.94210744999873,53472.90925800001 2024-05-04,04:55:57.000,125,11079759,13525,0,1714798556,13035.77057942999,82.94915657999809,53472.937206480005 2024-05-04,04:55:58.000,125,11079762,13485,0,1714798557,13035.77731574,82.94210744999873,53472.9441936 2024-05-04,04:55:59.000,125,11079743,13645,0,1714798558,13035.77057942999,82.89981267000258,53472.9441936 2024-05-04,04:56:00.000,125,11079738,13565,0,1714798559,13035.804260979996,82.87161614999786,53472.96515496 2024-05-04,04:56:01.000,125,11079755,13645,0,1714798560,13035.824469909996,82.85751788999914,53472.9441936 2024-05-04,04:56:02.000,125,11079760,13405,0,1714798561,13035.844678839996,82.84341963000043,53472.958167840006 2024-05-04,04:56:03.000,125,11079792,13485,0,1714798562,13035.851415149991,82.81522311000299,53472.93021936001 2024-05-04,04:56:04.000,125,11079819,13285,0,1714798563,13035.844678839996,82.78702658999828,53472.95118072001 2024-05-04,04:56:05.000,125,11079752,13445,0,1714798564,13035.864887769996,82.80817398000363,53472.97214208 2024-05-04,04:56:06.000,125,11079806,13485,0,1714798565,13035.864887769996,82.77292832999956,53472.99310344 2024-05-04,04:56:07.000,125,11079796,13525,0,1714798566,13035.824469909996,82.77997745999892,53472.9441936 2024-05-04,04:56:08.000,125,11079785,13445,0,1714798567,13035.810997289991,82.69538789999933,53472.99310344 2024-05-04,04:56:09.000,125,11079750,13245,0,1714798568,13035.79752467,82.7306335500034,53472.97214208 2024-05-04,04:56:10.000,125,11079773,13325,0,1714798569,13035.784052049996,82.7306335500034,53472.95118072001 2024-05-04,04:56:11.000,125,11079800,13565,0,1714798570,13035.763843119996,82.68128964000061,53472.97912920001 2024-05-04,04:56:12.000,125,11079781,13325,0,1714798571,13035.77731574,82.71653529000469,53473.00009056001 2024-05-04,04:56:13.000,125,11079752,13525,0,1714798572,13035.70995263999,82.7306335500034,53473.0140648 2024-05-04,04:56:14.000,125,11079762,13405,0,1714798573,13035.683007399995,82.70948615999805,53473.00009056001 2024-05-04,04:56:15.000,125,11079779,13285,0,1714798574,13035.64932584999,82.72358442000404,53472.97912920001 2024-05-04,04:56:16.000,125,11079774,13365,0,1714798575,13035.64932584999,82.70243702999869,53473.0140648 2024-05-04,04:56:17.000,125,11079803,13525,0,1714798576,13035.59543537,82.74473181000212,53472.986116320004 2024-05-04,04:56:18.000,125,11079786,13685,0,1714798577,13035.561753819995,82.75883007000084,53472.96515496 2024-05-04,04:56:19.000,125,11079775,13245,0,1714798578,13035.56849012999,82.7658792000002,53473.02105192 2024-05-04,04:56:20.000,125,11079765,13445,0,1714798579,13035.57522644,82.82227224000235,53472.91624512 2024-05-04,04:56:21.000,125,11079753,13525,0,1714798580,13035.51459965,82.80817398000363,53472.91624512 2024-05-04,04:56:22.000,125,11079741,13445,0,1714798581,13035.55501751,82.80817398000363,53472.90925800001 2024-05-04,04:56:23.000,125,11079783,13525,0,1714798582,13035.53480858,82.87161614999786,53472.9441936 2024-05-04,04:56:24.000,125,11079793,13485,0,1714798583,13035.521335959995,82.89276354000322,53472.95118072001 2024-05-04,04:56:25.000,125,11079762,13525,0,1714798584,13035.501127029995,82.89276354000322,53472.96515496 2024-05-04,04:56:26.000,125,11079799,13645,0,1714798585,13035.43376393,82.92096006000065,53472.86733528 2024-05-04,04:56:27.000,125,11079740,13845,0,1714798586,13035.413555,82.9139109300013,53472.92323224 2024-05-04,04:56:28.000,125,11079757,13685,0,1714798587,13035.420291309994,82.94915657999809,53472.90227088 2024-05-04,04:56:29.000,125,11079748,13725,0,1714798588,13035.373137139999,82.94915657999809,53472.82541256 2024-05-04,04:56:30.000,125,11079746,13565,0,1714798589,13035.39334607,82.94210744999873,53472.86034816001 2024-05-04,04:56:31.000,125,11079765,13565,0,1714798590,13035.373137139999,82.97030397000344,53472.839386800006 2024-05-04,04:56:32.000,125,11079789,13365,0,1714798591,13035.34619189999,82.97030397000344,53472.839386800006 2024-05-04,04:56:33.000,125,11079775,13485,0,1714798592,13035.339455589994,82.99850049000088,53472.85336104 2024-05-04,04:56:34.000,125,11079740,13245,0,1714798593,13035.352928209999,83.00554962000024,53472.83239968001 2024-05-04,04:56:35.000,125,11079752,13725,0,1714798594,13035.339455589994,83.00554962000024,53472.83239968001 2024-05-04,04:56:36.000,125,11079711,13565,0,1714798595,13035.305774039989,83.01964787999896,53472.839386800006 2024-05-04,04:56:37.000,125,11079750,13525,0,1714798596,13035.319246659994,83.00554962000024,53472.89528376 2024-05-04,04:56:38.000,125,11079767,13485,0,1714798597,13035.265356179989,83.01964787999896,53472.839386800006 2024-05-04,04:56:39.000,125,11079757,13525,0,1714798598,13035.278828799994,82.98440223000216,53472.839386800006 2024-05-04,04:56:40.000,125,11079780,13565,0,1714798599,13035.265356179989,82.98440223000216,53472.839386800006 2024-05-04,04:56:41.000,125,11079763,13685,0,1714798600,13035.265356179989,82.96325484000408,53472.85336104 2024-05-04,04:56:42.000,125,11079751,13725,0,1714798601,13035.278828799994,82.92096006000065,53472.83239968001 2024-05-04,04:56:43.000,125,11079758,13565,0,1714798602,13035.265356179989,82.88571441000386,53472.77650272 2024-05-04,04:56:44.000,125,11079756,13645,0,1714798603,13035.258619869994,82.85751788999914,53472.818425440004 2024-05-04,04:56:45.000,125,11079759,13365,0,1714798604,13035.278828799994,82.90686180000193,53472.86034816001 2024-05-04,04:56:46.000,125,11079751,13525,0,1714798605,13035.211465699998,82.85751788999914,53472.79746408 2024-05-04,04:56:47.000,125,11079759,12925,0,1714798606,13035.211465699998,82.80817398000363,53472.790476960006 2024-05-04,04:56:48.000,125,11079723,13605,0,1714798607,13035.197993079993,82.79407572000491,53472.769515600005 2024-05-04,04:56:49.000,125,11079756,13405,0,1714798608,13035.150838909998,82.77292832999956,53472.77650272 2024-05-04,04:56:50.000,125,11079773,13405,0,1714798609,13035.137366289993,82.74473181000212,53472.720605760005 2024-05-04,04:56:51.000,125,11079754,13685,0,1714798610,13035.110421049998,82.70948615999805,53472.82541256 2024-05-04,04:56:52.000,125,11079720,13285,0,1714798611,13035.123893669988,82.71653529000469,53472.769515600005 2024-05-04,04:56:53.000,125,11079753,13325,0,1714798612,13035.103684739988,82.71653529000469,53472.8044512 2024-05-04,04:56:54.000,125,11079803,13085,0,1714798613,13035.083475809988,82.69538789999933,53472.83239968001 2024-05-04,04:56:55.000,125,11079752,13205,0,1714798614,13035.076739499993,82.67424051000125,53472.78348984001 2024-05-04,04:56:56.000,125,11079741,13325,0,1714798615,13035.056530569993,82.70243702999869,53472.839386800006 2024-05-04,04:56:57.000,125,11079763,13165,0,1714798616,13035.022849020002,82.70243702999869,53472.79746408 2024-05-04,04:56:58.000,125,11079772,13245,0,1714798617,13035.002640090002,82.70243702999869,53472.83239968001 2024-05-04,04:56:59.000,125,11079725,13005,0,1714798618,13034.948749609997,82.69538789999933,53472.8044512 2024-05-04,04:57:00.000,125,11079717,13605,0,1714798619,13034.955485919992,82.68128964000061,53472.78348984001 2024-05-04,04:57:01.000,125,11079769,13085,0,1714798620,13034.915068059992,82.68833876999997,53472.71361864001 2024-05-04,04:57:02.000,125,11079734,13405,0,1714798621,13034.915068059992,82.7306335500034,53472.74855424 2024-05-04,04:57:03.000,125,11079788,13285,0,1714798622,13034.867913889997,82.73768268000276,53472.74855424 2024-05-04,04:57:04.000,125,11079718,13405,0,1714798623,13034.847704959997,82.75178094000148,53472.74855424 2024-05-04,04:57:05.000,125,11079766,13525,0,1714798624,13034.834232339992,82.78702658999828,53472.6996444 2024-05-04,04:57:06.000,125,11079776,13565,0,1714798625,13034.814023409992,82.82227224000235,53472.73458 2024-05-04,04:57:07.000,125,11079793,13525,0,1714798626,13034.793814479992,82.82227224000235,53472.67868304 2024-05-04,04:57:08.000,125,11079777,13405,0,1714798627,13034.814023409992,82.85046875999979,53472.720605760005 2024-05-04,04:57:09.000,125,11079772,13165,0,1714798628,13034.780341860001,82.8786652800045,53472.72759288 2024-05-04,04:57:10.000,125,11079782,13365,0,1714798629,13034.753396619992,82.8786652800045,53472.70663152 2024-05-04,04:57:11.000,125,11079822,13325,0,1714798630,13034.712978759992,82.9139109300013,53472.64374744001 2024-05-04,04:57:12.000,125,11079812,13405,0,1714798631,13034.712978759992,82.89981267000258,53472.68567016 2024-05-04,04:57:13.000,125,11079773,13525,0,1714798632,13034.686033519996,82.93505831999937,53472.6297732 2024-05-04,04:57:14.000,125,11079726,13605,0,1714798633,13034.692769829991,82.96325484000408,53472.66470880001 2024-05-04,04:57:15.000,125,11079808,13405,0,1714798634,13034.712978759992,82.95620571000472,53472.65772168 2024-05-04,04:57:16.000,125,11079747,13445,0,1714798635,13034.645615659996,82.9773531000028,53472.622786080006 2024-05-04,04:57:17.000,125,11079787,13845,0,1714798636,13034.625406729996,82.9773531000028,53472.61579896001 2024-05-04,04:57:18.000,125,11079743,13525,0,1714798637,13034.57825256,82.98440223000216,53472.61579896001 2024-05-04,04:57:19.000,125,11079813,13565,0,1714798638,13034.59846149,83.00554962000024,53472.59483760001 2024-05-04,04:57:20.000,125,11079795,13325,0,1714798639,13034.605197799996,83.0125987499996,53472.650734560004 2024-05-04,04:57:21.000,125,11079761,13165,0,1714798640,13034.611934109991,82.97030397000344,53472.58785048 2024-05-04,04:57:22.000,125,11079809,13445,0,1714798641,13034.59846149,82.99145136000152,53472.601824720005 2024-05-04,04:57:23.000,125,11079787,13445,0,1714798642,13034.59846149,82.94915657999809,53472.650734560004 2024-05-04,04:57:24.000,125,11079732,13245,0,1714798643,13034.605197799996,82.96325484000408,53472.56688912 2024-05-04,04:57:25.000,125,11079736,13045,0,1714798644,13034.632143039991,82.95620571000472,53472.61579896001 2024-05-04,04:57:26.000,125,11079788,13685,0,1714798645,13034.605197799996,82.94915657999809,53472.59483760001 2024-05-04,04:57:27.000,125,11079735,13285,0,1714798646,13034.605197799996,82.90686180000193,53472.559902 2024-05-04,04:57:28.000,125,11079791,13365,0,1714798647,13034.625406729996,82.92096006000065,53472.61579896001 2024-05-04,04:57:29.000,125,11079779,13485,0,1714798648,13034.632143039991,82.92096006000065,53472.61579896001 2024-05-04,04:57:30.000,125,11079761,13365,0,1714798649,13034.645615659996,82.8645670199985,53472.601824720005 2024-05-04,04:57:31.000,125,11079790,13525,0,1714798650,13034.632143039991,82.85046875999979,53472.63676032 2024-05-04,04:57:32.000,125,11079755,13605,0,1714798651,13034.645615659996,82.84341963000043,53472.57387624001 2024-05-04,04:57:33.000,125,11079789,13445,0,1714798652,13034.672560899991,82.80112485000427,53472.559902 2024-05-04,04:57:34.000,125,11079775,13445,0,1714798653,13034.672560899991,82.77997745999892,53472.57387624001 2024-05-04,04:57:35.000,125,11079778,13765,0,1714798654,13034.692769829991,82.77997745999892,53472.59483760001 2024-05-04,04:57:36.000,125,11079758,13325,0,1714798655,13034.739924000001,82.77292832999956,53472.56688912 2024-05-04,04:57:37.000,125,11079775,13765,0,1714798656,13034.706242449996,82.72358442000404,53472.56688912 2024-05-04,04:57:38.000,125,11079788,13285,0,1714798657,13034.753396619992,82.72358442000404,53472.58785048 2024-05-04,04:57:39.000,125,11079807,13525,0,1714798658,13034.766869239997,82.68833876999997,53472.601824720005 2024-05-04,04:57:40.000,125,11079799,13485,0,1714798659,13034.766869239997,82.6671913800019,53472.60881184 2024-05-04,04:57:41.000,125,11079773,13605,0,1714798660,13034.760132930001,82.63194572999782,53472.56688912 2024-05-04,04:57:42.000,125,11079796,13525,0,1714798661,13034.766869239997,82.63899486000446,53472.59483760001 2024-05-04,04:57:43.000,125,11079758,13765,0,1714798662,13034.807287099997,82.61079833999975,53472.59483760001 2024-05-04,04:57:44.000,125,11079778,13285,0,1714798663,13034.814023409992,82.57555269000295,53472.601824720005 2024-05-04,04:57:45.000,125,11079755,13605,0,1714798664,13034.861177580002,82.58260182000231,53472.559902 2024-05-04,04:57:46.000,125,11079764,13205,0,1714798665,13034.854441269992,82.60374921000039,53472.622786080006 2024-05-04,04:57:47.000,125,11079808,13485,0,1714798666,13034.867913889997,82.60374921000039,53472.601824720005 2024-05-04,04:57:48.000,125,11079750,13125,0,1714798667,13034.847704959997,82.60374921000039,53472.61579896001 2024-05-04,04:57:49.000,125,11079757,13325,0,1714798668,13034.861177580002,82.59670008000103,53472.64374744001 2024-05-04,04:57:50.000,125,11079770,13645,0,1714798669,13034.867913889997,82.56850356000359,53472.59483760001 2024-05-04,04:57:51.000,125,11079764,13285,0,1714798670,13034.867913889997,82.59670008000103,53472.57387624001 2024-05-04,04:57:52.000,125,11079784,13285,0,1714798671,13034.854441269992,82.61079833999975,53472.63676032 2024-05-04,04:57:53.000,125,11079787,13285,0,1714798672,13034.881386510002,82.61079833999975,53472.57387624001 2024-05-04,04:57:54.000,125,11079794,13285,0,1714798673,13034.894859129992,82.57555269000295,53472.58086336 2024-05-04,04:57:55.000,125,11079728,13085,0,1714798674,13034.867913889997,82.59670008000103,53472.601824720005 2024-05-04,04:57:56.000,125,11079816,13925,0,1714798675,13034.881386510002,82.58965095000167,53472.552914880005 2024-05-04,04:57:57.000,125,11079796,13245,0,1714798676,13034.867913889997,82.58260182000231,53472.60881184 2024-05-04,04:57:58.000,125,11079785,13125,0,1714798677,13034.894859129992,82.58260182000231,53472.56688912 2024-05-04,04:57:59.000,125,11079784,13405,0,1714798678,13034.921804370002,82.57555269000295,53472.56688912 2024-05-04,04:58:00.000,125,11079755,13605,0,1714798679,13034.915068059992,82.58260182000231,53472.53894064 2024-05-04,04:58:01.000,125,11079761,13285,0,1714798680,13034.921804370002,82.56850356000359,53472.58086336 2024-05-04,04:58:02.000,125,11079763,13725,0,1714798681,13034.935276989992,82.56145443000423,53472.58785048 2024-05-04,04:58:03.000,125,11079790,13565,0,1714798682,13034.975694849993,82.56850356000359,53472.58086336 2024-05-04,04:58:04.000,125,11079749,13405,0,1714798683,13034.989167469997,82.55440530000487,53472.559902 2024-05-04,04:58:05.000,125,11079807,13565,0,1714798684,13034.995903779993,82.59670008000103,53472.53894064 2024-05-04,04:58:06.000,125,11079781,13565,0,1714798685,13035.002640090002,82.58260182000231,53472.58086336 2024-05-04,04:58:07.000,125,11079800,13645,0,1714798686,13035.009376399998,82.56850356000359,53472.552914880005 2024-05-04,04:58:08.000,125,11079746,13685,0,1714798687,13035.070003189998,82.56850356000359,53472.601824720005 2024-05-04,04:58:09.000,125,11079756,13445,0,1714798688,13035.056530569993,82.60374921000039,53472.58785048 2024-05-04,04:58:10.000,125,11079799,13445,0,1714798689,13035.076739499993,82.58965095000167,53472.60881184 2024-05-04,04:58:11.000,125,11079748,13685,0,1714798690,13035.137366289993,82.57555269000295,53472.650734560004 2024-05-04,04:58:12.000,125,11079764,13405,0,1714798691,13035.144102599988,82.6178474699991,53472.63676032 2024-05-04,04:58:13.000,125,11079773,13285,0,1714798692,13035.150838909998,82.62489659999846,53472.63676032 2024-05-04,04:58:14.000,125,11079750,13205,0,1714798693,13035.171047839998,82.64604399000382,53472.650734560004 2024-05-04,04:58:15.000,125,11079806,13445,0,1714798694,13035.191256769998,82.6671913800019,53472.6297732 2024-05-04,04:58:16.000,125,11079785,13405,0,1714798695,13035.197993079993,82.70948615999805,53472.69265728001 2024-05-04,04:58:17.000,125,11079789,13325,0,1714798696,13035.231674629998,82.71653529000469,53472.650734560004 2024-05-04,04:58:18.000,125,11079797,13565,0,1714798697,13035.224938319989,82.7306335500034,53472.63676032 2024-05-04,04:58:19.000,125,11079762,13445,0,1714798698,13035.231674629998,82.77997745999892,53472.71361864001 2024-05-04,04:58:20.000,125,11079769,13405,0,1714798699,13035.258619869994,82.80112485000427,53472.6297732 2024-05-04,04:58:21.000,125,11079766,13405,0,1714798700,13035.265356179989,82.82227224000235,53472.63676032 2024-05-04,04:58:22.000,125,11079732,13205,0,1714798701,13035.299037729994,82.83637050000107,53472.671695920006 2024-05-04,04:58:23.000,125,11079802,13085,0,1714798702,13035.319246659994,82.92096006000065,53472.67868304 2024-05-04,04:58:24.000,125,11079782,13445,0,1714798703,13035.32598296999,82.96325484000408,53472.70663152 2024-05-04,04:58:25.000,125,11079795,13605,0,1714798704,13035.36640082999,82.95620571000472,53472.671695920006 2024-05-04,04:58:26.000,125,11079737,13405,0,1714798705,13035.339455589994,82.9773531000028,53472.68567016 2024-05-04,04:58:27.000,125,11079774,13285,0,1714798706,13035.332719279999,83.06194266000239,53472.65772168 2024-05-04,04:58:28.000,125,11079725,13405,0,1714798707,13035.36640082999,83.08309005000046,53472.67868304 2024-05-04,04:58:29.000,125,11079754,13725,0,1714798708,13035.379873449994,83.1253848300039,53472.68567016 2024-05-04,04:58:30.000,125,11079708,13325,0,1714798709,13035.36640082999,83.14653222000197,53472.65772168 2024-05-04,04:58:31.000,125,11079750,13165,0,1714798710,13035.38660975999,83.15358135000133,53472.69265728001 2024-05-04,04:58:32.000,125,11079767,13405,0,1714798711,13035.40681868999,83.20997439000348,53472.67868304 2024-05-04,04:58:33.000,125,11079733,13525,0,1714798712,13035.38660975999,83.23112178000156,53472.720605760005 2024-05-04,04:58:34.000,125,11079721,13805,0,1714798713,13035.379873449994,83.24522004000028,53472.6996444 2024-05-04,04:58:35.000,125,11079779,13605,0,1714798714,13035.43376393,83.23817091000092,53472.69265728001 2024-05-04,04:58:36.000,125,11079735,13605,0,1714798715,13035.40681868999,83.28046569000435,53472.671695920006 2024-05-04,04:58:37.000,125,11079733,13405,0,1714798716,13035.42702761999,83.26636742999835,53472.6996444 2024-05-04,04:58:38.000,125,11079787,13485,0,1714798717,13035.45397286,83.28046569000435,53472.67868304 2024-05-04,04:58:39.000,125,11079721,13485,0,1714798718,13035.43376393,83.25226916999964,53472.66470880001 2024-05-04,04:58:40.000,125,11079750,13525,0,1714798719,13035.47418179,83.23817091000092,53472.61579896001 2024-05-04,04:58:41.000,125,11079739,13445,0,1714798720,13035.480918099995,83.259318299999,53472.601824720005 2024-05-04,04:58:42.000,125,11079796,13685,0,1714798721,13035.49439072,83.20292526000412,53472.65772168 2024-05-04,04:58:43.000,125,11079771,13565,0,1714798722,13035.51459965,83.18882699999813,53472.6996444 2024-05-04,04:58:44.000,125,11079764,13605,0,1714798723,13035.561753819995,83.16767961000005,53472.6297732 2024-05-04,04:58:45.000,125,11079766,13405,0,1714798724,13035.53480858,83.14653222000197,53472.67868304 2024-05-04,04:58:46.000,125,11079764,13245,0,1714798725,13035.561753819995,83.1112865699979,53472.67868304 2024-05-04,04:58:47.000,125,11079769,13445,0,1714798726,13035.58869905999,83.06194266000239,53472.720605760005 2024-05-04,04:58:48.000,125,11079741,13525,0,1714798727,13035.59543537,83.02669700999832,53472.671695920006 2024-05-04,04:58:49.000,125,11079793,13245,0,1714798728,13035.56849012999,83.00554962000024,53472.67868304 2024-05-04,04:58:50.000,125,11079724,13405,0,1714798729,13035.59543537,82.94210744999873,53472.70663152 2024-05-04,04:58:51.000,125,11079751,13565,0,1714798730,13035.56849012999,82.96325484000408,53472.67868304 2024-05-04,04:58:52.000,125,11079767,13245,0,1714798731,13035.52807226999,82.93505831999937,53472.671695920006 2024-05-04,04:58:53.000,125,11079773,13365,0,1714798732,13035.541544889995,82.88571441000386,53472.72759288 2024-05-04,04:58:54.000,125,11079736,13485,0,1714798733,13035.561753819995,82.8645670199985,53472.67868304 2024-05-04,04:58:55.000,125,11079771,13245,0,1714798734,13035.55501751,82.84341963000043,53472.74156712001 2024-05-04,04:58:56.000,125,11079726,13685,0,1714798735,13035.53480858,82.80817398000363,53472.74156712001 2024-05-04,04:58:57.000,125,11079763,13485,0,1714798736,13035.56849012999,82.80817398000363,53472.71361864001 2024-05-04,04:58:58.000,125,11079764,13885,0,1714798737,13035.53480858,82.78702658999828,53472.72759288 2024-05-04,04:58:59.000,125,11079761,13525,0,1714798738,13035.48765440999,82.79407572000491,53472.75554136 2024-05-04,04:59:00.000,125,11079710,13885,0,1714798739,13035.48765440999,82.77997745999892,53472.6996444 2024-05-04,04:59:01.000,125,11079752,13645,0,1714798740,13035.440500239994,82.74473181000212,53472.73458 2024-05-04,04:59:02.000,125,11079762,13685,0,1714798741,13035.43376393,82.75178094000148,53472.71361864001 2024-05-04,04:59:03.000,125,11079746,13725,0,1714798742,13035.413555,82.7658792000002,53472.71361864001 2024-05-04,04:59:04.000,125,11079797,13325,0,1714798743,13035.38660975999,82.75178094000148,53472.74156712001 2024-05-04,04:59:05.000,125,11079727,13125,0,1714798744,13035.319246659994,82.73768268000276,53472.671695920006 2024-05-04,04:59:06.000,125,11079744,13285,0,1714798745,13035.352928209999,82.75178094000148,53472.67868304 2024-05-04,04:59:07.000,125,11079750,13645,0,1714798746,13035.332719279999,82.75883007000084,53472.6996444 2024-05-04,04:59:08.000,125,11079709,13925,0,1714798747,13035.285565109989,82.73768268000276,53472.70663152 2024-05-04,04:59:09.000,125,11079786,13525,0,1714798748,13035.299037729994,82.75883007000084,53472.75554136 2024-05-04,04:59:10.000,125,11079752,13685,0,1714798749,13035.258619869994,82.77997745999892,53472.67868304 2024-05-04,04:59:11.000,125,11079758,13405,0,1714798750,13035.238410939994,82.77292832999956,53472.671695920006 2024-05-04,04:59:12.000,125,11079768,13325,0,1714798751,13035.245147249989,82.7658792000002,53472.68567016 2024-05-04,04:59:13.000,125,11079798,13205,0,1714798752,13035.231674629998,82.77292832999956,53472.68567016 2024-05-04,04:59:14.000,125,11079777,13605,0,1714798753,13035.211465699998,82.77292832999956,53472.76252848001 2024-05-04,04:59:15.000,125,11079774,13445,0,1714798754,13035.211465699998,82.75883007000084,53472.69265728001 2024-05-04,04:59:16.000,125,11079789,13525,0,1714798755,13035.204729389989,82.77292832999956,53472.72759288 2024-05-04,04:59:17.000,125,11079780,13445,0,1714798756,13035.204729389989,82.77292832999956,53472.70663152 2024-05-04,04:59:18.000,125,11079800,13285,0,1714798757,13035.204729389989,82.77997745999892,53472.72759288 2024-05-04,04:59:19.000,125,11079795,13685,0,1714798758,13035.245147249989,82.77997745999892,53472.69265728001 2024-05-04,04:59:20.000,125,11079753,13525,0,1714798759,13035.245147249989,82.78702658999828,53472.650734560004 2024-05-04,04:59:21.000,125,11079785,13285,0,1714798760,13035.238410939994,82.79407572000491,53472.65772168 2024-05-04,04:59:22.000,125,11079777,13365,0,1714798761,13035.204729389989,82.80112485000427,53472.63676032 2024-05-04,04:59:23.000,125,11079743,14125,0,1714798762,13035.231674629998,82.82932137000171,53472.6996444 2024-05-04,04:59:24.000,125,11079804,13645,0,1714798763,13035.272092489999,82.83637050000107,53472.70663152 2024-05-04,04:59:25.000,125,11079763,13405,0,1714798764,13035.265356179989,82.82227224000235,53472.70663152 2024-05-04,04:59:26.000,125,11079778,13565,0,1714798765,13035.299037729994,82.85046875999979,53472.63676032 2024-05-04,04:59:27.000,125,11079763,13445,0,1714798766,13035.305774039989,82.83637050000107,53472.671695920006 2024-05-04,04:59:28.000,125,11079746,13325,0,1714798767,13035.305774039989,82.85751788999914,53472.66470880001 2024-05-04,04:59:29.000,125,11079782,13205,0,1714798768,13035.36640082999,82.85751788999914,53472.6297732 2024-05-04,04:59:30.000,125,11079820,13605,0,1714798769,13035.39334607,82.87161614999786,53472.64374744001 2024-05-04,04:59:31.000,125,11079726,13645,0,1714798770,13035.42702761999,82.90686180000193,53472.70663152 2024-05-04,04:59:32.000,125,11079717,13285,0,1714798771,13035.48765440999,82.89276354000322,53472.71361864001 2024-05-04,04:59:33.000,125,11079747,13125,0,1714798772,13035.480918099995,82.95620571000472,53472.671695920006 2024-05-04,04:59:34.000,125,11079749,13605,0,1714798773,13035.521335959995,82.96325484000408,53472.70663152 2024-05-04,04:59:35.000,125,11079754,13405,0,1714798774,13035.561753819995,83.01964787999896,53472.72759288 2024-05-04,04:59:36.000,125,11079761,13725,0,1714798775,13035.59543537,83.0125987499996,53472.65772168 2024-05-04,04:59:37.000,125,11079792,13245,0,1714798776,13035.60890798999,83.02669700999832,53472.671695920006 2024-05-04,04:59:38.000,125,11079724,13445,0,1714798777,13035.66953477999,83.06194266000239,53472.63676032 2024-05-04,04:59:39.000,125,11079765,13645,0,1714798778,13035.63585323,83.08309005000046,53472.69265728001 2024-05-04,04:59:40.000,125,11079729,13645,0,1714798779,13035.662798469995,83.15358135000133,53472.65772168 2024-05-04,04:59:41.000,125,11079736,13405,0,1714798780,13035.66953477999,83.17472873999941,53472.67868304 2024-05-04,04:59:42.000,125,11079741,13525,0,1714798781,13035.75037049999,83.18177786999877,53472.65772168 2024-05-04,04:59:43.000,125,11079771,13565,0,1714798782,13035.77731574,83.20292526000412,53472.70663152 2024-05-04,04:59:44.000,125,11079751,13685,0,1714798783,13035.790788359991,83.259318299999,53472.6996444 2024-05-04,04:59:45.000,125,11079808,13605,0,1714798784,13035.79752467,83.23817091000092,53472.70663152 2024-05-04,04:59:46.000,125,11079689,13285,0,1714798785,13035.804260979996,83.28751482000371,53472.650734560004 2024-05-04,04:59:47.000,125,11079703,13245,0,1714798786,13035.79752467,83.26636742999835,53472.67868304 2024-05-04,04:59:48.000,125,11079708,13965,0,1714798787,13035.844678839996,83.25226916999964,53472.65772168 2024-05-04,04:59:49.000,125,11079764,13925,0,1714798788,13035.844678839996,83.23817091000092,53472.622786080006 2024-05-04,04:59:50.000,125,11079813,13645,0,1714798789,13035.804260979996,83.25226916999964,53472.63676032 2024-05-04,04:59:51.000,125,11079739,13605,0,1714798790,13035.8177336,83.24522004000028,53472.63676032 2024-05-04,04:59:52.000,125,11079787,13445,0,1714798791,13035.79752467,83.21702352000284,53472.68567016 2024-05-04,04:59:53.000,125,11079758,13325,0,1714798792,13035.790788359991,83.20292526000412,53472.66470880001 2024-05-04,04:59:54.000,125,11079774,13725,0,1714798793,13035.77731574,83.21702352000284,53472.6996444 2024-05-04,04:59:55.000,125,11079768,13845,0,1714798794,13035.77731574,83.1253848300039,53472.73458 2024-05-04,04:59:56.000,125,11079787,13445,0,1714798795,13035.77731574,83.13948309000261,53472.73458 2024-05-04,04:59:57.000,125,11079761,13405,0,1714798796,13035.743634189996,83.09013917999982,53472.74156712001 2024-05-04,04:59:58.000,125,11079784,13405,0,1714798797,13035.66953477999,83.06899179000175,53472.73458 2024-05-04,04:59:59.000,125,11079778,13765,0,1714798798,13035.65606216,83.0125987499996,53472.74156712001 2024-05-04,05:00:00.000,125,11079771,13405,0,1714798799,13035.602171679995,82.95620571000472,53472.74156712001 2024-05-04,05:00:01.000,125,11079737,13525,0,1714798800,13035.54828119999,82.88571441000386,53472.71361864001 2024-05-04,05:00:02.000,125,11079796,13565,0,1714798801,13035.561753819995,82.87161614999786,53472.6996444 2024-05-04,05:00:03.000,125,11079766,13405,0,1714798802,13035.541544889995,82.8645670199985,53472.72759288 2024-05-04,05:00:04.000,125,11079723,13645,0,1714798803,13035.51459965,82.80112485000427,53472.70663152 2024-05-04,05:00:05.000,125,11079761,13565,0,1714798804,13035.49439072,82.77292832999956,53472.69265728001 2024-05-04,05:00:06.000,125,11079770,13645,0,1714798805,13035.47418179,82.72358442000404,53472.6996444 2024-05-04,05:00:07.000,125,11079787,13565,0,1714798806,13035.48765440999,82.71653529000469,53472.68567016 2024-05-04,05:00:08.000,125,11079774,13725,0,1714798807,13035.46744547999,82.68128964000061,53472.69265728001 2024-05-04,05:00:09.000,125,11079800,12965,0,1714798808,13035.46744547999,82.65309312000318,53472.720605760005 2024-05-04,05:00:10.000,125,11079787,13045,0,1714798809,13035.45397286,82.63194572999782,53472.6996444 2024-05-04,05:00:11.000,125,11079746,13285,0,1714798810,13035.40681868999,82.58965095000167,53472.65772168 2024-05-04,05:00:12.000,125,11079770,13565,0,1714798811,13035.42702761999,82.60374921000039,53472.671695920006 2024-05-04,05:00:13.000,125,11079742,13205,0,1714798812,13035.38660975999,82.59670008000103,53472.65772168 2024-05-04,05:00:14.000,125,11079741,13525,0,1714798813,13035.373137139999,82.60374921000039,53472.650734560004 2024-05-04,05:00:15.000,125,11079752,13565,0,1714798814,13035.373137139999,82.6178474699991,53472.65772168 2024-05-04,05:00:16.000,125,11079778,13405,0,1714798815,13035.373137139999,82.65309312000318,53472.66470880001 2024-05-04,05:00:17.000,125,11079780,13525,0,1714798816,13035.38660975999,82.6671913800019,53472.69265728001 2024-05-04,05:00:18.000,125,11079740,13365,0,1714798817,13035.34619189999,82.6671913800019,53472.650734560004 2024-05-04,05:00:19.000,125,11079774,13645,0,1714798818,13035.379873449994,82.68128964000061,53472.59483760001 2024-05-04,05:00:20.000,125,11079785,13125,0,1714798819,13035.339455589994,82.71653529000469,53472.63676032 2024-05-04,05:00:21.000,125,11079782,13365,0,1714798820,13035.39334607,82.7658792000002,53472.64374744001 2024-05-04,05:00:22.000,125,11079740,13645,0,1714798821,13035.359664519994,82.75883007000084,53472.60881184 2024-05-04,05:00:23.000,125,11079768,13285,0,1714798822,13035.38660975999,82.75178094000148,53472.63676032 2024-05-04,05:00:24.000,125,11079773,13525,0,1714798823,13035.420291309994,82.78702658999828,53472.60881184 2024-05-04,05:00:25.000,125,11079758,13525,0,1714798824,13035.420291309994,82.82227224000235,53472.559902 2024-05-04,05:00:26.000,125,11079787,13445,0,1714798825,13035.420291309994,82.80817398000363,53472.559902 2024-05-04,05:00:27.000,125,11079745,14005,0,1714798826,13035.42702761999,82.87161614999786,53472.58086336 2024-05-04,05:00:28.000,125,11079802,13245,0,1714798827,13035.413555,82.83637050000107,53472.53195352 2024-05-04,05:00:29.000,125,11079765,13765,0,1714798828,13035.38660975999,82.83637050000107,53472.53195352 2024-05-04,05:00:30.000,125,11079747,13765,0,1714798829,13035.413555,82.77997745999892,53472.53894064 2024-05-04,05:00:31.000,125,11079723,13645,0,1714798830,13035.400082379994,82.7658792000002,53472.57387624001 2024-05-04,05:00:32.000,125,11079747,13445,0,1714798831,13035.440500239994,82.80817398000363,53472.53894064 2024-05-04,05:00:33.000,125,11079779,13325,0,1714798832,13035.42702761999,82.81522311000299,53472.53894064 2024-05-04,05:00:34.000,125,11079747,13605,0,1714798833,13035.373137139999,82.77997745999892,53472.504005040006 2024-05-04,05:00:35.000,125,11079753,13525,0,1714798834,13035.40681868999,82.79407572000491,53472.53894064 2024-05-04,05:00:36.000,125,11079769,13565,0,1714798835,13035.413555,82.75178094000148,53472.58086336 2024-05-04,05:00:37.000,125,11079778,13805,0,1714798836,13035.400082379994,82.70948615999805,53472.49701792001 2024-05-04,05:00:38.000,125,11079727,13685,0,1714798837,13035.359664519994,82.69538789999933,53472.46906944 2024-05-04,05:00:39.000,125,11079778,13285,0,1714798838,13035.373137139999,82.69538789999933,53472.54592776001 2024-05-04,05:00:40.000,125,11079793,13725,0,1714798839,13035.36640082999,82.67424051000125,53472.4900308 2024-05-04,05:00:41.000,125,11079760,13605,0,1714798840,13035.332719279999,82.64604399000382,53472.53894064 2024-05-04,05:00:42.000,125,11079806,13485,0,1714798841,13035.332719279999,82.65309312000318,53472.483043680004 2024-05-04,05:00:43.000,125,11079794,13365,0,1714798842,13035.339455589994,82.6178474699991,53472.483043680004 2024-05-04,05:00:44.000,125,11079806,13725,0,1714798843,13035.32598296999,82.59670008000103,53472.51099216 2024-05-04,05:00:45.000,125,11079776,13485,0,1714798844,13035.292301419999,82.56850356000359,53472.44810808001 2024-05-04,05:00:46.000,125,11079813,13405,0,1714798845,13035.265356179989,82.50506139000208,53472.46208232 2024-05-04,05:00:47.000,125,11079737,13085,0,1714798846,13035.245147249989,82.51211052000144,53472.44112096 2024-05-04,05:00:48.000,125,11079800,13365,0,1714798847,13035.251883559999,82.51211052000144,53472.49701792001 2024-05-04,05:00:49.000,125,11079753,13765,0,1714798848,13035.211465699998,82.49096313000337,53472.4900308 2024-05-04,05:00:50.000,125,11079756,13445,0,1714798849,13035.157575219993,82.52620878000016,53472.49701792001 2024-05-04,05:00:51.000,125,11079772,13365,0,1714798850,13035.130629979998,82.50506139000208,53472.44112096 2024-05-04,05:00:52.000,125,11079771,13645,0,1714798851,13035.117157359993,82.51211052000144,53472.42714672001 2024-05-04,05:00:53.000,125,11079825,13605,0,1714798852,13035.090212119998,82.49096313000337,53472.46906944 2024-05-04,05:00:54.000,125,11079765,13645,0,1714798853,13035.090212119998,82.49096313000337,53472.40618536001 2024-05-04,05:00:55.000,125,11079787,13365,0,1714798854,13035.070003189998,82.50506139000208,53472.36426264 2024-05-04,05:00:56.000,125,11079804,13325,0,1714798855,13035.076739499993,82.46981573999801,53472.4201596 2024-05-04,05:00:57.000,125,11079763,13805,0,1714798856,13035.090212119998,82.50506139000208,53472.41317248 2024-05-04,05:00:58.000,125,11079777,13565,0,1714798857,13035.076739499993,82.49801226000272,53472.434133840005 2024-05-04,05:00:59.000,125,11079795,13565,0,1714798858,13035.083475809988,82.51211052000144,53472.41317248 2024-05-04,05:01:00.000,125,11079787,13885,0,1714798859,13035.103684739988,82.52620878000016,53472.4201596 2024-05-04,05:01:01.000,125,11079774,13405,0,1714798860,13035.103684739988,82.53325790999952,53472.35727552001 2024-05-04,05:01:02.000,125,11079746,13405,0,1714798861,13035.090212119998,82.55440530000487,53472.39221112 2024-05-04,05:01:03.000,125,11079752,13645,0,1714798862,13035.123893669988,82.56145443000423,53472.41317248 2024-05-04,05:01:04.000,125,11079766,13245,0,1714798863,13035.164311529988,82.57555269000295,53472.39221112 2024-05-04,05:01:05.000,125,11079769,13725,0,1714798864,13035.144102599988,82.58260182000231,53472.39919824 2024-05-04,05:01:06.000,125,11079775,13445,0,1714798865,13035.191256769998,82.58965095000167,53472.37124976 2024-05-04,05:01:07.000,125,11079763,13605,0,1714798866,13035.191256769998,82.62489659999846,53472.34330128 2024-05-04,05:01:08.000,125,11079765,13445,0,1714798867,13035.238410939994,82.61079833999975,53472.39919824 2024-05-04,05:01:09.000,125,11079789,13605,0,1714798868,13035.251883559999,82.65309312000318,53472.35727552001 2024-05-04,05:01:10.000,125,11079766,13645,0,1714798869,13035.251883559999,82.68128964000061,53472.29439144 2024-05-04,05:01:11.000,125,11079754,13285,0,1714798870,13035.265356179989,82.69538789999933,53472.34330128 2024-05-04,05:01:12.000,125,11079763,13605,0,1714798871,13035.272092489999,82.71653529000469,53472.315352800004 2024-05-04,05:01:13.000,125,11079800,13445,0,1714798872,13035.285565109989,82.72358442000404,53472.336314160006 2024-05-04,05:01:14.000,125,11079786,13525,0,1714798873,13035.332719279999,82.77997745999892,53472.3502884 2024-05-04,05:01:15.000,125,11079826,13565,0,1714798874,13035.339455589994,82.80112485000427,53472.39221112 2024-05-04,05:01:16.000,125,11079831,13245,0,1714798875,13035.319246659994,82.77997745999892,53472.3502884 2024-05-04,05:01:17.000,125,11079762,13805,0,1714798876,13035.332719279999,82.82227224000235,53472.34330128 2024-05-04,05:01:18.000,125,11079736,14165,0,1714798877,13035.332719279999,82.80112485000427,53472.35727552001 2024-05-04,05:01:19.000,125,11079733,13405,0,1714798878,13035.339455589994,82.81522311000299,53472.3502884 2024-05-04,05:01:20.000,125,11079729,13325,0,1714798879,13035.332719279999,82.8786652800045,53472.29439144 2024-05-04,05:01:21.000,125,11079721,13285,0,1714798880,13035.359664519994,82.85046875999979,53472.37823688001 2024-05-04,05:01:22.000,125,11079765,13645,0,1714798881,13035.319246659994,82.89981267000258,53472.385224000005 2024-05-04,05:01:23.000,125,11079779,13565,0,1714798882,13035.319246659994,82.93505831999937,53472.336314160006 2024-05-04,05:01:24.000,125,11079762,13565,0,1714798883,13035.278828799994,82.9139109300013,53472.32233992 2024-05-04,05:01:25.000,125,11079766,13565,0,1714798884,13035.305774039989,82.92800919000001,53472.36426264 2024-05-04,05:01:26.000,125,11079838,13405,0,1714798885,13035.231674629998,82.89276354000322,53472.287404320006 2024-05-04,05:01:27.000,125,11079762,13405,0,1714798886,13035.204729389989,82.9139109300013,53472.36426264 2024-05-04,05:01:28.000,125,11079766,13405,0,1714798887,13035.238410939994,82.90686180000193,53472.28041720001 2024-05-04,05:01:29.000,125,11079755,13285,0,1714798888,13035.204729389989,82.88571441000386,53472.3502884 2024-05-04,05:01:30.000,125,11079771,13605,0,1714798889,13035.171047839998,82.83637050000107,53472.336314160006 2024-05-04,05:01:31.000,125,11079802,13325,0,1714798890,13035.144102599988,82.80817398000363,53472.29439144 2024-05-04,05:01:32.000,125,11079755,13285,0,1714798891,13035.117157359993,82.82227224000235,53472.36426264 2024-05-04,05:01:33.000,125,11079770,13525,0,1714798892,13035.103684739988,82.81522311000299,53472.27343008 2024-05-04,05:01:34.000,125,11079769,13765,0,1714798893,13035.090212119998,82.77292832999956,53472.27343008 2024-05-04,05:01:35.000,125,11079791,13445,0,1714798894,13035.110421049998,82.73768268000276,53472.30137856 2024-05-04,05:01:36.000,125,11079737,13445,0,1714798895,13035.076739499993,82.71653529000469,53472.266442960004 2024-05-04,05:01:37.000,125,11079778,13485,0,1714798896,13035.049794259998,82.68833876999997,53472.25945584001 2024-05-04,05:01:38.000,125,11079760,13525,0,1714798897,13035.009376399998,82.65309312000318,53472.266442960004 2024-05-04,05:01:39.000,125,11079775,13525,0,1714798898,13035.029585329998,82.57555269000295,53472.32932704001 2024-05-04,05:01:40.000,125,11079752,13765,0,1714798899,13034.995903779993,82.53325790999952,53472.27343008 2024-05-04,05:01:41.000,125,11079742,13205,0,1714798900,13034.948749609997,82.54735616999824,53472.266442960004 2024-05-04,05:01:42.000,125,11079758,13325,0,1714798901,13034.975694849993,82.55440530000487,53472.21054600001 2024-05-04,05:01:43.000,125,11079764,13605,0,1714798902,13034.948749609997,82.49801226000272,53472.30137856 2024-05-04,05:01:44.000,125,11079739,13565,0,1714798903,13034.928540679997,82.49096313000337,53472.2454816 2024-05-04,05:01:45.000,125,11079782,13085,0,1714798904,13034.908331749997,82.47686487000465,53472.25246872 2024-05-04,05:01:46.000,125,11079760,13565,0,1714798905,13034.935276989992,82.40637357000378,53472.27343008 2024-05-04,05:01:47.000,125,11079752,13925,0,1714798906,13034.901595440002,82.4204718300025,53472.27343008 2024-05-04,05:01:48.000,125,11079765,13525,0,1714798907,13034.894859129992,82.42752096000186,53472.30836568001 2024-05-04,05:01:49.000,125,11079742,13605,0,1714798908,13034.867913889997,82.44161922000058,53472.18958464001 2024-05-04,05:01:50.000,125,11079748,13245,0,1714798909,13034.874650199992,82.44866834999993,53472.23150736 2024-05-04,05:01:51.000,125,11079764,13565,0,1714798910,13034.881386510002,82.483914000004,53472.20355888 2024-05-04,05:01:52.000,125,11079752,13485,0,1714798911,13034.881386510002,82.49801226000272,53472.23849448001 2024-05-04,05:01:53.000,125,11079779,12965,0,1714798912,13034.847704959997,82.52620878000016,53472.20355888 2024-05-04,05:01:54.000,125,11079748,13325,0,1714798913,13034.888122819997,82.52620878000016,53472.20355888 2024-05-04,05:01:55.000,125,11079764,13285,0,1714798914,13034.847704959997,82.56145443000423,53472.19657176 2024-05-04,05:01:56.000,125,11079780,13525,0,1714798915,13034.847704959997,82.56145443000423,53472.22452024 2024-05-04,05:01:57.000,125,11079760,13525,0,1714798916,13034.840968650002,82.59670008000103,53472.22452024 2024-05-04,05:01:58.000,125,11079725,13285,0,1714798917,13034.847704959997,82.59670008000103,53472.217533120005 2024-05-04,05:01:59.000,125,11079740,13365,0,1714798918,13034.800550790002,82.68833876999997,53472.20355888 2024-05-04,05:02:00.000,125,11079763,13405,0,1714798919,13034.867913889997,82.67424051000125,53472.15464904 2024-05-04,05:02:01.000,125,11079719,13605,0,1714798920,13034.827496029997,82.72358442000404,53472.14067480001 2024-05-04,05:02:02.000,125,11079740,13365,0,1714798921,13034.814023409992,82.72358442000404,53472.18958464001 2024-05-04,05:02:03.000,125,11079770,13605,0,1714798922,13034.800550790002,82.77997745999892,53472.11272632001 2024-05-04,05:02:04.000,125,11079794,13685,0,1714798923,13034.787078169997,82.75883007000084,53472.119713440006 2024-05-04,05:02:05.000,125,11079778,13765,0,1714798924,13034.773605549992,82.72358442000404,53472.09176496001 2024-05-04,05:02:06.000,125,11079771,13565,0,1714798925,13034.766869239997,82.73768268000276,53472.1057392 2024-05-04,05:02:07.000,125,11079770,13565,0,1714798926,13034.712978759992,82.72358442000404,53472.1057392 2024-05-04,05:02:08.000,125,11079745,13405,0,1714798927,13034.726451379996,82.75178094000148,53472.1057392 2024-05-04,05:02:09.000,125,11079738,13845,0,1714798928,13034.699506140001,82.75178094000148,53472.09176496001 2024-05-04,05:02:10.000,125,11079764,13085,0,1714798929,13034.712978759992,82.70243702999869,53472.11272632001 2024-05-04,05:02:11.000,125,11079771,13525,0,1714798930,13034.726451379996,82.68128964000061,53472.07080360001 2024-05-04,05:02:12.000,125,11079775,13485,0,1714798931,13034.692769829991,82.69538789999933,53472.07779072 2024-05-04,05:02:13.000,125,11079782,13405,0,1714798932,13034.699506140001,82.6671913800019,53472.119713440006 2024-05-04,05:02:14.000,125,11079761,13565,0,1714798933,13034.699506140001,82.6178474699991,53472.04285512001 2024-05-04,05:02:15.000,125,11079746,13805,0,1714798934,13034.679297210001,82.60374921000039,53472.049842240005 2024-05-04,05:02:16.000,125,11079774,13325,0,1714798935,13034.659088280001,82.57555269000295,53472.05682936 2024-05-04,05:02:17.000,125,11079761,13605,0,1714798936,13034.686033519996,82.56145443000423,53472.07779072 2024-05-04,05:02:18.000,125,11079728,13205,0,1714798937,13034.686033519996,82.54735616999824,53472.07779072 2024-05-04,05:02:19.000,125,11079784,13445,0,1714798938,13034.672560899991,82.5191596500008,53472.05682936 2024-05-04,05:02:20.000,125,11079761,13645,0,1714798939,13034.652351969991,82.51211052000144,53472.08477784 2024-05-04,05:02:21.000,125,11079761,13325,0,1714798940,13034.719715070001,82.50506139000208,53472.049842240005 2024-05-04,05:02:22.000,125,11079778,13445,0,1714798941,13034.760132930001,82.51211052000144,53472.02189376001 2024-05-04,05:02:23.000,125,11079789,13165,0,1714798942,13034.766869239997,82.5191596500008,53472.07779072 2024-05-04,05:02:24.000,125,11079789,13525,0,1714798943,13034.780341860001,82.51211052000144,53472.07779072 2024-05-04,05:02:25.000,125,11079835,13565,0,1714798944,13034.793814479992,82.49801226000272,53472.04285512001 2024-05-04,05:02:26.000,125,11079760,13565,0,1714798945,13034.827496029997,82.54735616999824,53472.11272632001 2024-05-04,05:02:27.000,125,11079759,13525,0,1714798946,13034.854441269992,82.56145443000423,53472.07779072 2024-05-04,05:02:28.000,125,11079751,13885,0,1714798947,13034.921804370002,82.61079833999975,53472.1057392 2024-05-04,05:02:29.000,125,11079749,13645,0,1714798948,13034.915068059992,82.65309312000318,53472.07779072 2024-05-04,05:02:30.000,125,11079767,13845,0,1714798949,13034.968958539997,82.67424051000125,53472.11272632001 2024-05-04,05:02:31.000,125,11079734,13685,0,1714798950,13035.009376399998,82.72358442000404,53472.14067480001 2024-05-04,05:02:32.000,125,11079800,13285,0,1714798951,13035.009376399998,82.78702658999828,53472.13368768 2024-05-04,05:02:33.000,125,11079737,13685,0,1714798952,13035.043057950003,82.82227224000235,53472.14067480001 2024-05-04,05:02:34.000,125,11079743,13485,0,1714798953,13035.096948429993,82.9139109300013,53472.14067480001 2024-05-04,05:02:35.000,125,11079785,13485,0,1714798954,13035.083475809988,82.9773531000028,53472.06381648 2024-05-04,05:02:36.000,125,11079778,13285,0,1714798955,13035.090212119998,83.02669700999832,53472.14067480001 2024-05-04,05:02:37.000,125,11079781,13045,0,1714798956,13035.130629979998,83.04784440000367,53472.06381648 2024-05-04,05:02:38.000,125,11079780,13685,0,1714798957,13035.144102599988,83.10423743999854,53472.15464904 2024-05-04,05:02:39.000,125,11079740,13005,0,1714798958,13035.144102599988,83.1112865699979,53472.168623280006 2024-05-04,05:02:40.000,125,11079766,13285,0,1714798959,13035.157575219993,83.14653222000197,53472.147661920004 2024-05-04,05:02:41.000,125,11079791,13325,0,1714798960,13035.184520459989,83.16063048000069,53472.13368768 2024-05-04,05:02:42.000,125,11079764,13645,0,1714798961,13035.184520459989,83.2240726500022,53472.13368768 2024-05-04,05:02:43.000,125,11079744,13685,0,1714798962,13035.191256769998,83.2240726500022,53472.16163616001 2024-05-04,05:02:44.000,125,11079742,13445,0,1714798963,13035.164311529988,83.21702352000284,53472.147661920004 2024-05-04,05:02:45.000,125,11079784,13565,0,1714798964,13035.191256769998,83.2240726500022,53472.13368768 2024-05-04,05:02:46.000,125,11079756,13605,0,1714798965,13035.150838909998,83.25226916999964,53472.098752080004 2024-05-04,05:02:47.000,125,11079736,13885,0,1714798966,13035.177784149993,83.25226916999964,53472.1057392 2024-05-04,05:02:48.000,125,11079749,13765,0,1714798967,13035.117157359993,83.20997439000348,53472.13368768 2024-05-04,05:02:49.000,125,11079758,13605,0,1714798968,13035.137366289993,83.17472873999941,53472.11272632001 2024-05-04,05:02:50.000,125,11079795,13445,0,1714798969,13035.096948429993,83.17472873999941,53472.08477784 2024-05-04,05:02:51.000,125,11079761,13565,0,1714798970,13035.110421049998,83.15358135000133,53472.05682936 2024-05-04,05:02:52.000,125,11079759,13445,0,1714798971,13035.103684739988,83.14653222000197,53472.14067480001 2024-05-04,05:02:53.000,125,11079769,13325,0,1714798972,13035.070003189998,83.14653222000197,53472.08477784 2024-05-04,05:02:54.000,125,11079766,13325,0,1714798973,13035.090212119998,83.13948309000261,53472.09176496001 2024-05-04,05:02:55.000,125,11079753,13405,0,1714798974,13035.090212119998,83.06899179000175,53472.13368768 2024-05-04,05:02:56.000,125,11079744,13565,0,1714798975,13035.070003189998,83.06194266000239,53472.147661920004 2024-05-04,05:02:57.000,125,11079719,13605,0,1714798976,13035.056530569993,83.04079527000431,53472.12670056 2024-05-04,05:02:58.000,125,11079751,13325,0,1714798977,13035.056530569993,82.99145136000152,53472.168623280006 2024-05-04,05:02:59.000,125,11079754,13405,0,1714798978,13035.043057950003,82.97030397000344,53472.14067480001 2024-05-04,05:03:00.000,125,11079763,13605,0,1714798979,13035.043057950003,82.89981267000258,53472.16163616001 2024-05-04,05:03:01.000,125,11079750,13245,0,1714798980,13035.056530569993,82.9139109300013,53472.098752080004 2024-05-04,05:03:02.000,125,11079806,13605,0,1714798981,13035.076739499993,82.90686180000193,53472.15464904 2024-05-04,05:03:03.000,125,11079708,13325,0,1714798982,13035.029585329998,82.89981267000258,53472.11272632001 2024-05-04,05:03:04.000,125,11079721,13525,0,1714798983,13035.063266880003,82.90686180000193,53472.098752080004 2024-05-04,05:03:05.000,125,11079702,13365,0,1714798984,13035.076739499993,82.8786652800045,53472.12670056 2024-05-04,05:03:06.000,125,11079725,13525,0,1714798985,13035.096948429993,82.85751788999914,53472.147661920004 2024-05-04,05:03:07.000,125,11079773,13605,0,1714798986,13035.171047839998,82.84341963000043,53472.18259752 2024-05-04,05:03:08.000,125,11079711,13405,0,1714798987,13035.137366289993,82.88571441000386,53472.18259752 2024-05-04,05:03:09.000,125,11079737,13325,0,1714798988,13035.117157359993,82.89276354000322,53472.23150736 2024-05-04,05:03:10.000,125,11079723,13445,0,1714798989,13035.137366289993,82.89981267000258,53472.15464904 2024-05-04,05:03:11.000,125,11079734,13765,0,1714798990,13035.157575219993,82.93505831999937,53472.1057392 2024-05-04,05:03:12.000,125,11079746,13405,0,1714798991,13035.171047839998,82.9773531000028,53472.1057392 2024-05-04,05:03:13.000,125,11079745,13485,0,1714798992,13035.150838909998,82.99850049000088,53472.119713440006 2024-05-04,05:03:14.000,125,11079737,13565,0,1714798993,13035.177784149993,83.0125987499996,53472.18259752 2024-05-04,05:03:15.000,125,11079730,13325,0,1714798994,13035.238410939994,83.04784440000367,53472.147661920004 2024-05-04,05:03:16.000,125,11079745,13445,0,1714798995,13035.231674629998,83.06194266000239,53472.18259752 2024-05-04,05:03:17.000,125,11079756,13485,0,1714798996,13035.265356179989,83.11833570000454,53472.18259752 2024-05-04,05:03:18.000,125,11079743,13325,0,1714798997,13035.278828799994,83.13243396000325,53472.168623280006 2024-05-04,05:03:19.000,125,11079772,13485,0,1714798998,13035.299037729994,83.19587613000476,53472.1756104 2024-05-04,05:03:20.000,125,11079713,13605,0,1714798999,13035.319246659994,83.259318299999,53472.217533120005 2024-05-04,05:03:21.000,125,11079720,13605,0,1714799000,13035.32598296999,83.23817091000092,53472.1756104 2024-05-04,05:03:22.000,125,11079715,13685,0,1714799001,13035.285565109989,83.259318299999,53472.1756104 2024-05-04,05:03:23.000,125,11079736,13765,0,1714799002,13035.352928209999,83.28046569000435,53472.18958464001 2024-05-04,05:03:24.000,125,11079794,13765,0,1714799003,13035.32598296999,83.27341655999771,53472.18259752 2024-05-04,05:03:25.000,125,11079750,13525,0,1714799004,13035.312510349999,83.31571134000114,53472.18259752 2024-05-04,05:03:26.000,125,11079787,13565,0,1714799005,13035.305774039989,83.3227604700005,53472.19657176 2024-05-04,05:03:27.000,125,11079737,13525,0,1714799006,13035.305774039989,83.3227604700005,53472.18958464001 2024-05-04,05:03:28.000,125,11079728,13405,0,1714799007,13035.339455589994,83.33685872999922,53472.18259752 2024-05-04,05:03:29.000,125,11079759,13845,0,1714799008,13035.32598296999,83.28751482000371,53472.18259752 2024-05-04,05:03:30.000,125,11079722,13445,0,1714799009,13035.34619189999,83.32980959999986,53472.14067480001 2024-05-04,05:03:31.000,125,11079764,13405,0,1714799010,13035.292301419999,83.35800612000457,53472.20355888 2024-05-04,05:03:32.000,125,11079787,13765,0,1714799011,13035.278828799994,83.31571134000114,53472.1756104 2024-05-04,05:03:33.000,125,11079767,13405,0,1714799012,13035.251883559999,83.3721043800033,53472.20355888 2024-05-04,05:03:34.000,125,11079768,13525,0,1714799013,13035.258619869994,83.34390785999858,53472.16163616001 2024-05-04,05:03:35.000,125,11079740,13565,0,1714799014,13035.265356179989,83.35095698999794,53472.22452024 2024-05-04,05:03:36.000,125,11079765,13645,0,1714799015,13035.251883559999,83.3227604700005,53472.16163616001 2024-05-04,05:03:37.000,125,11079760,13205,0,1714799016,13035.231674629998,83.30161308000243,53472.1756104 2024-05-04,05:03:38.000,125,11079743,13605,0,1714799017,13035.211465699998,83.28046569000435,53472.168623280006 2024-05-04,05:03:39.000,125,11079754,13485,0,1714799018,13035.177784149993,83.28046569000435,53472.16163616001 2024-05-04,05:03:40.000,125,11079735,13525,0,1714799019,13035.184520459989,83.23817091000092,53472.1756104 2024-05-04,05:03:41.000,125,11079737,13485,0,1714799020,13035.184520459989,83.23112178000156,53472.16163616001 2024-05-04,05:03:42.000,125,11079711,13485,0,1714799021,13035.171047839998,83.20997439000348,53472.14067480001 2024-05-04,05:03:43.000,125,11079742,13245,0,1714799022,13035.191256769998,83.21702352000284,53472.18259752 2024-05-04,05:03:44.000,125,11079764,13285,0,1714799023,13035.191256769998,83.18177786999877,53472.20355888 2024-05-04,05:03:45.000,125,11079723,13365,0,1714799024,13035.164311529988,83.16767961000005,53472.15464904 2024-05-04,05:03:46.000,125,11079708,13685,0,1714799025,13035.171047839998,83.16767961000005,53472.18958464001 2024-05-04,05:03:47.000,125,11079772,13445,0,1714799026,13035.191256769998,83.13243396000325,53472.1756104 2024-05-04,05:03:48.000,125,11079784,13445,0,1714799027,13035.137366289993,83.11833570000454,53472.217533120005 2024-05-04,05:03:49.000,125,11079685,13285,0,1714799028,13035.184520459989,83.13948309000261,53472.20355888 2024-05-04,05:03:50.000,125,11079723,13685,0,1714799029,13035.184520459989,83.1112865699979,53472.21054600001 2024-05-04,05:03:51.000,125,11079776,13325,0,1714799030,13035.191256769998,83.1112865699979,53472.18259752 2024-05-04,05:03:52.000,125,11079761,13245,0,1714799031,13035.197993079993,83.10423743999854,53472.19657176 2024-05-04,05:03:53.000,125,11079750,13245,0,1714799032,13035.272092489999,83.1112865699979,53472.21054600001 2024-05-04,05:03:54.000,125,11079747,13125,0,1714799033,13035.258619869994,83.1253848300039,53472.21054600001 2024-05-04,05:03:55.000,125,11079744,13325,0,1714799034,13035.272092489999,83.14653222000197,53472.21054600001 2024-05-04,05:03:56.000,125,11079733,13685,0,1714799035,13035.278828799994,83.14653222000197,53472.20355888 2024-05-04,05:03:57.000,125,11079706,13445,0,1714799036,13035.285565109989,83.14653222000197,53472.18958464001 2024-05-04,05:03:58.000,125,11079783,13285,0,1714799037,13035.292301419999,83.13948309000261,53472.1756104 2024-05-04,05:03:59.000,125,11079784,13565,0,1714799038,13035.319246659994,83.16063048000069,53472.21054600001 2024-05-04,05:04:00.000,125,11079742,13605,0,1714799039,13035.32598296999,83.14653222000197,53472.22452024 2024-05-04,05:04:01.000,125,11079760,13765,0,1714799040,13035.339455589994,83.18177786999877,53472.21054600001 2024-05-04,05:04:02.000,125,11079738,13405,0,1714799041,13035.373137139999,83.2240726500022,53472.1756104 2024-05-04,05:04:03.000,125,11079770,13445,0,1714799042,13035.38660975999,83.20997439000348,53472.25246872 2024-05-04,05:04:04.000,125,11079754,13365,0,1714799043,13035.359664519994,83.2240726500022,53472.217533120005 2024-05-04,05:04:05.000,125,11079817,13525,0,1714799044,13035.40681868999,83.26636742999835,53472.27343008 2024-05-04,05:04:06.000,125,11079767,13765,0,1714799045,13035.38660975999,83.24522004000028,53472.27343008 2024-05-04,05:04:07.000,125,11079744,13765,0,1714799046,13035.39334607,83.25226916999964,53472.21054600001 2024-05-04,05:04:08.000,125,11079783,13485,0,1714799047,13035.38660975999,83.23112178000156,53472.25945584001 2024-05-04,05:04:09.000,125,11079792,13445,0,1714799048,13035.36640082999,83.23112178000156,53472.23150736 2024-05-04,05:04:10.000,125,11079780,13405,0,1714799049,13035.359664519994,83.27341655999771,53472.315352800004 2024-05-04,05:04:11.000,125,11079750,13405,0,1714799050,13035.359664519994,83.3227604700005,53472.2454816 2024-05-04,05:04:12.000,125,11079747,13725,0,1714799051,13035.400082379994,83.3227604700005,53472.25246872 2024-05-04,05:04:13.000,125,11079734,13525,0,1714799052,13035.39334607,83.28751482000371,53472.266442960004 2024-05-04,05:04:14.000,125,11079741,13365,0,1714799053,13035.373137139999,83.28046569000435,53472.23150736 2024-05-04,05:04:15.000,125,11079782,13445,0,1714799054,13035.379873449994,83.29456395000307,53472.25246872 2024-05-04,05:04:16.000,125,11079750,13605,0,1714799055,13035.413555,83.23817091000092,53472.287404320006 2024-05-04,05:04:17.000,125,11079784,13485,0,1714799056,13035.39334607,83.30866221000178,53472.30137856 2024-05-04,05:04:18.000,125,11079749,13245,0,1714799057,13035.39334607,83.27341655999771,53472.23849448001 2024-05-04,05:04:19.000,125,11079766,13565,0,1714799058,13035.45397286,83.25226916999964,53472.266442960004 2024-05-04,05:04:20.000,125,11079768,13645,0,1714799059,13035.46744547999,83.25226916999964,53472.28041720001 2024-05-04,05:04:21.000,125,11079729,13405,0,1714799060,13035.46744547999,83.21702352000284,53472.28041720001 2024-05-04,05:04:22.000,125,11079804,13645,0,1714799061,13035.42702761999,83.2240726500022,53472.27343008 2024-05-04,05:04:23.000,125,11079746,13525,0,1714799062,13035.47418179,83.23112178000156,53472.25945584001 2024-05-04,05:04:24.000,125,11079800,13925,0,1714799063,13035.501127029995,83.25226916999964,53472.336314160006 2024-05-04,05:04:25.000,125,11079732,13765,0,1714799064,13035.50786333999,83.26636742999835,53472.315352800004 2024-05-04,05:04:26.000,125,11079759,13525,0,1714799065,13035.480918099995,83.24522004000028,53472.29439144 2024-05-04,05:04:27.000,125,11079788,13925,0,1714799066,13035.48765440999,83.28046569000435,53472.336314160006 2024-05-04,05:04:28.000,125,11079714,13645,0,1714799067,13035.48765440999,83.23112178000156,53472.30137856 2024-05-04,05:04:29.000,125,11079731,13685,0,1714799068,13035.521335959995,83.29456395000307,53472.32233992 2024-05-04,05:04:30.000,125,11079755,13565,0,1714799069,13035.501127029995,83.30161308000243,53472.27343008 2024-05-04,05:04:31.000,125,11079793,13485,0,1714799070,13035.50786333999,83.31571134000114,53472.32932704001 2024-05-04,05:04:32.000,125,11079767,13845,0,1714799071,13035.52807226999,83.32980959999986,53472.336314160006 2024-05-04,05:04:33.000,125,11079778,13605,0,1714799072,13035.50786333999,83.32980959999986,53472.287404320006 2024-05-04,05:04:34.000,125,11079698,13365,0,1714799073,13035.51459965,83.35800612000457,53472.315352800004 2024-05-04,05:04:35.000,125,11079808,13725,0,1714799074,13035.51459965,83.37915351000265,53472.35727552001 2024-05-04,05:04:36.000,125,11079748,13605,0,1714799075,13035.55501751,83.42849741999817,53472.315352800004 2024-05-04,05:04:37.000,125,11079748,13565,0,1714799076,13035.55501751,83.44964481000352,53472.30836568001 2024-05-04,05:04:38.000,125,11079730,13485,0,1714799077,13035.561753819995,83.49193958999967,53472.34330128 2024-05-04,05:04:39.000,125,11079790,13685,0,1714799078,13035.521335959995,83.44964481000352,53472.32932704001 2024-05-04,05:04:40.000,125,11079735,13245,0,1714799079,13035.53480858,83.49193958999967,53472.315352800004 2024-05-04,05:04:41.000,125,11079753,13405,0,1714799080,13035.561753819995,83.51308697999775,53472.36426264 2024-05-04,05:04:42.000,125,11079771,13205,0,1714799081,13035.56849012999,83.52013611000439,53472.315352800004 2024-05-04,05:04:43.000,125,11079784,13365,0,1714799082,13035.56849012999,83.52718524000375,53472.37124976 2024-05-04,05:04:44.000,125,11079811,13525,0,1714799083,13035.541544889995,83.50603784999839,53472.32932704001 2024-05-04,05:04:45.000,125,11079803,13405,0,1714799084,13035.52807226999,83.55538176000118,53472.28041720001 2024-05-04,05:04:46.000,125,11079764,13405,0,1714799085,13035.521335959995,83.54128350000246,53472.315352800004 2024-05-04,05:04:47.000,125,11079736,13565,0,1714799086,13035.501127029995,83.5342343700031,53472.30836568001 2024-05-04,05:04:48.000,125,11079727,13445,0,1714799087,13035.480918099995,83.58357827999862,53472.34330128 2024-05-04,05:04:49.000,125,11079797,13285,0,1714799088,13035.49439072,83.55538176000118,53472.3502884 2024-05-04,05:04:50.000,125,11079766,13245,0,1714799089,13035.460709169995,83.54128350000246,53472.3502884 2024-05-04,05:04:51.000,125,11079743,13325,0,1714799090,13035.40681868999,83.55538176000118,53472.30836568001 2024-05-04,05:04:52.000,125,11079756,13445,0,1714799091,13035.39334607,83.52718524000375,53472.385224000005 2024-05-04,05:04:53.000,125,11079761,13765,0,1714799092,13035.36640082999,83.49898871999903,53472.34330128 2024-05-04,05:04:54.000,125,11079792,13365,0,1714799093,13035.332719279999,83.47784133000096,53472.29439144 2024-05-04,05:04:55.000,125,11079736,12965,0,1714799094,13035.312510349999,83.41439915999945,53472.29439144 2024-05-04,05:04:56.000,125,11079789,13405,0,1714799095,13035.332719279999,83.40030090000073,53472.32233992 2024-05-04,05:04:57.000,125,11079789,13165,0,1714799096,13035.292301419999,83.35095698999794,53472.2454816 2024-05-04,05:04:58.000,125,11079785,13485,0,1714799097,13035.278828799994,83.30161308000243,53472.28041720001 2024-05-04,05:04:59.000,125,11079760,13805,0,1714799098,13035.238410939994,83.28046569000435,53472.30836568001 2024-05-04,05:05:00.000,125,11079761,13285,0,1714799099,13035.258619869994,83.21702352000284,53472.3502884 2024-05-04,05:05:01.000,125,11079764,13085,0,1714799100,13035.224938319989,83.20997439000348,53472.35727552001 2024-05-04,05:05:02.000,125,11079748,13245,0,1714799101,13035.218202009994,83.16767961000005,53472.315352800004 2024-05-04,05:05:03.000,125,11079788,13485,0,1714799102,13035.218202009994,83.09013917999982,53472.30137856 2024-05-04,05:05:04.000,125,11079763,13405,0,1714799103,13035.184520459989,83.09013917999982,53472.34330128 2024-05-04,05:05:05.000,125,11079792,13405,0,1714799104,13035.171047839998,83.0125987499996,53472.266442960004 2024-05-04,05:05:06.000,125,11079800,13805,0,1714799105,13035.171047839998,82.99145136000152,53472.37124976 2024-05-04,05:05:07.000,125,11079761,13765,0,1714799106,13035.191256769998,82.93505831999937,53472.30137856 2024-05-04,05:05:08.000,125,11079822,13925,0,1714799107,13035.184520459989,82.90686180000193,53472.32932704001 2024-05-04,05:05:09.000,125,11079743,13525,0,1714799108,13035.184520459989,82.87161614999786,53472.336314160006 2024-05-04,05:05:10.000,125,11079771,13045,0,1714799109,13035.191256769998,82.8645670199985,53472.32932704001 2024-05-04,05:05:11.000,125,11079779,13845,0,1714799110,13035.211465699998,82.88571441000386,53472.315352800004 2024-05-04,05:05:12.000,125,11079733,13605,0,1714799111,13035.184520459989,82.84341963000043,53472.30137856 2024-05-04,05:05:13.000,125,11079744,13405,0,1714799112,13035.218202009994,82.8645670199985,53472.336314160006 2024-05-04,05:05:14.000,125,11079810,13565,0,1714799113,13035.238410939994,82.87161614999786,53472.35727552001 2024-05-04,05:05:15.000,125,11079780,13565,0,1714799114,13035.272092489999,82.85751788999914,53472.315352800004 2024-05-04,05:05:16.000,125,11079794,13845,0,1714799115,13035.285565109989,82.89276354000322,53472.30836568001 2024-05-04,05:05:17.000,125,11079787,13605,0,1714799116,13035.32598296999,82.94915657999809,53472.30836568001 2024-05-04,05:05:18.000,125,11079762,13645,0,1714799117,13035.332719279999,82.99850049000088,53472.27343008 2024-05-04,05:05:19.000,125,11079747,13725,0,1714799118,13035.34619189999,82.99145136000152,53472.287404320006 2024-05-04,05:05:20.000,125,11079764,13525,0,1714799119,13035.373137139999,83.03374613999767,53472.35727552001 2024-05-04,05:05:21.000,125,11079741,13605,0,1714799120,13035.45397286,83.05489353000303,53472.34330128 2024-05-04,05:05:22.000,125,11079758,13605,0,1714799121,13035.43376393,83.1112865699979,53472.30137856 2024-05-04,05:05:23.000,125,11079743,13565,0,1714799122,13035.43376393,83.17472873999941,53472.36426264 2024-05-04,05:05:24.000,125,11079756,13645,0,1714799123,13035.501127029995,83.20997439000348,53472.34330128 2024-05-04,05:05:25.000,125,11079728,13565,0,1714799124,13035.521335959995,83.259318299999,53472.35727552001 2024-05-04,05:05:26.000,125,11079783,13925,0,1714799125,13035.521335959995,83.34390785999858,53472.39221112 2024-05-04,05:05:27.000,125,11079755,13285,0,1714799126,13035.581962749995,83.3721043800033,53472.39221112 2024-05-04,05:05:28.000,125,11079761,13485,0,1714799127,13035.6156443,83.44964481000352,53472.41317248 2024-05-04,05:05:29.000,125,11079735,13845,0,1714799128,13035.58869905999,83.54128350000246,53472.39919824 2024-05-04,05:05:30.000,125,11079747,13325,0,1714799129,13035.60890798999,83.59062740999798,53472.39919824 2024-05-04,05:05:31.000,125,11079800,13725,0,1714799130,13035.62911691999,83.6681678399982,53472.385224000005 2024-05-04,05:05:32.000,125,11079779,13845,0,1714799131,13035.63585323,83.6822661000042,53472.35727552001 2024-05-04,05:05:33.000,125,11079774,13525,0,1714799132,13035.63585323,83.72456088000035,53472.36426264 2024-05-04,05:05:34.000,125,11079736,13365,0,1714799133,13035.63585323,83.7809539200025,53472.385224000005 2024-05-04,05:05:35.000,125,11079761,13565,0,1714799134,13035.63585323,83.80915043999994,53472.40618536001 2024-05-04,05:05:36.000,125,11079746,13685,0,1714799135,13035.63585323,83.85144522000337,53472.36426264 2024-05-04,05:05:37.000,125,11079776,13325,0,1714799136,13035.6156443,83.86554348000209,53472.36426264 2024-05-04,05:05:38.000,125,11079769,13845,0,1714799137,13035.63585323,83.84439609000401,53472.40618536001 2024-05-04,05:05:39.000,125,11079795,13445,0,1714799138,13035.602171679995,83.86554348000209,53472.40618536001 2024-05-04,05:05:40.000,125,11079762,13325,0,1714799139,13035.6156443,83.87259261000145,53472.434133840005 2024-05-04,05:05:41.000,125,11079726,13445,0,1714799140,13035.59543537,83.87259261000145,53472.41317248 2024-05-04,05:05:42.000,125,11079710,13365,0,1714799141,13035.581962749995,83.85144522000337,53472.44810808001 2024-05-04,05:05:43.000,125,11079768,13565,0,1714799142,13035.53480858,83.80915043999994,53472.37823688001 2024-05-04,05:05:44.000,125,11079729,13445,0,1714799143,13035.55501751,83.80210131000058,53472.41317248 2024-05-04,05:05:45.000,125,11079763,13245,0,1714799144,13035.54828119999,83.75980653000443,53472.3502884 2024-05-04,05:05:46.000,125,11079724,14045,0,1714799145,13035.521335959995,83.69636436000292,53472.3502884 2024-05-04,05:05:47.000,125,11079705,13605,0,1714799146,13035.54828119999,83.65406957999949,53472.37823688001 2024-05-04,05:05:48.000,125,11079738,13645,0,1714799147,13035.57522644,83.58357827999862,53472.336314160006 2024-05-04,05:05:49.000,125,11079705,13525,0,1714799148,13035.561753819995,83.52013611000439,53472.34330128 2024-05-04,05:05:50.000,125,11079733,13685,0,1714799149,13035.541544889995,83.44964481000352,53472.3502884 2024-05-04,05:05:51.000,125,11079752,13565,0,1714799150,13035.541544889995,83.39325177000137,53472.32233992 2024-05-04,05:05:52.000,125,11079783,13605,0,1714799151,13035.56849012999,83.29456395000307,53472.37823688001 2024-05-04,05:05:53.000,125,11079715,13285,0,1714799152,13035.58869905999,83.23112178000156,53472.36426264 2024-05-04,05:05:54.000,125,11079746,13845,0,1714799153,13035.57522644,83.16063048000069,53472.36426264 2024-05-04,05:05:55.000,125,11079747,13245,0,1714799154,13035.581962749995,83.1112865699979,53472.39919824 2024-05-04,05:05:56.000,125,11079768,13325,0,1714799155,13035.622380609995,83.01964787999896,53472.35727552001 2024-05-04,05:05:57.000,125,11079715,13885,0,1714799156,13035.581962749995,83.00554962000024,53472.385224000005 2024-05-04,05:05:58.000,125,11079760,12925,0,1714799157,13035.57522644,82.92800919000001,53472.385224000005 2024-05-04,05:05:59.000,125,11079780,13445,0,1714799158,13035.581962749995,82.92096006000065,53472.42714672001 2024-05-04,05:06:00.000,125,11079766,14005,0,1714799159,13035.59543537,82.89981267000258,53472.44810808001 2024-05-04,05:06:01.000,125,11079710,13765,0,1714799160,13035.56849012999,82.8645670199985,53472.4201596 2024-05-04,05:06:02.000,125,11079802,13405,0,1714799161,13035.59543537,82.89981267000258,53472.46906944 2024-05-04,05:06:03.000,125,11079774,13325,0,1714799162,13035.57522644,82.87161614999786,53472.42714672001 2024-05-04,05:06:04.000,125,11079753,13445,0,1714799163,13035.58869905999,82.88571441000386,53472.42714672001 2024-05-04,05:06:05.000,125,11079761,13405,0,1714799164,13035.58869905999,82.93505831999937,53472.46208232 2024-05-04,05:06:06.000,125,11079763,13565,0,1714799165,13035.581962749995,82.92800919000001,53472.44810808001 2024-05-04,05:06:07.000,125,11079770,13565,0,1714799166,13035.60890798999,82.96325484000408,53472.455095200006 2024-05-04,05:06:08.000,125,11079666,13485,0,1714799167,13035.62911691999,82.99145136000152,53472.49701792001 2024-05-04,05:06:09.000,125,11079764,13205,0,1714799168,13035.6156443,83.06194266000239,53472.46906944 2024-05-04,05:06:10.000,125,11079741,13485,0,1714799169,13035.642589539995,83.0760409200011,53472.504005040006 2024-05-04,05:06:11.000,125,11079769,13445,0,1714799170,13035.64932584999,83.14653222000197,53472.51099216 2024-05-04,05:06:12.000,125,11079712,13605,0,1714799171,13035.66953477999,83.2240726500022,53472.51099216 2024-05-04,05:06:13.000,125,11079806,13765,0,1714799172,13035.65606216,83.29456395000307,53472.51099216 2024-05-04,05:06:14.000,125,11079729,13605,0,1714799173,13035.642589539995,83.33685872999922,53472.46208232 2024-05-04,05:06:15.000,125,11079710,13445,0,1714799174,13035.642589539995,83.37915351000265,53472.52496640001 2024-05-04,05:06:16.000,125,11079775,13605,0,1714799175,13035.6156443,83.45669394000288,53472.483043680004 2024-05-04,05:06:17.000,125,11079770,13645,0,1714799176,13035.581962749995,83.48489046000032,53472.47605656001 2024-05-04,05:06:18.000,125,11079706,13565,0,1714799177,13035.57522644,83.54833263000182,53472.434133840005 2024-05-04,05:06:19.000,125,11079718,13365,0,1714799178,13035.602171679995,83.59062740999798,53472.53894064 2024-05-04,05:06:20.000,125,11079760,13445,0,1714799179,13035.55501751,83.6681678399982,53472.46906944 2024-05-04,05:06:21.000,125,11079719,13485,0,1714799180,13035.56849012999,83.67521697000484,53472.4201596 2024-05-04,05:06:22.000,125,11079696,13245,0,1714799181,13035.54828119999,83.67521697000484,53472.44112096 2024-05-04,05:06:23.000,125,11079727,13165,0,1714799182,13035.59543537,83.71046262000164,53472.42714672001 2024-05-04,05:06:24.000,125,11079724,13605,0,1714799183,13035.581962749995,83.70341349000228,53472.39221112 2024-05-04,05:06:25.000,125,11079704,13925,0,1714799184,13035.581962749995,83.73865913999907,53472.44810808001 2024-05-04,05:06:26.000,125,11079702,13365,0,1714799185,13035.59543537,83.70341349000228,53472.4201596 2024-05-04,05:06:27.000,125,11079792,13445,0,1714799186,13035.541544889995,83.6822661000042,53472.37124976 2024-05-04,05:06:28.000,125,11079761,13525,0,1714799187,13035.54828119999,83.65406957999949,53472.42714672001 2024-05-04,05:06:29.000,125,11079725,13325,0,1714799188,13035.561753819995,83.63292219000141,53472.42714672001 2024-05-04,05:06:30.000,125,11079716,13285,0,1714799189,13035.57522644,83.57652914999926,53472.434133840005 2024-05-04,05:06:31.000,125,11079759,13605,0,1714799190,13035.54828119999,83.52013611000439,53472.385224000005 2024-05-04,05:06:32.000,125,11079722,13365,0,1714799191,13035.55501751,83.48489046000032,53472.40618536001 2024-05-04,05:06:33.000,125,11079733,13485,0,1714799192,13035.541544889995,83.44259568000416,53472.455095200006 2024-05-04,05:06:34.000,125,11079728,13485,0,1714799193,13035.541544889995,83.40735003000009,53472.44810808001 2024-05-04,05:06:35.000,125,11079719,13405,0,1714799194,13035.49439072,83.3721043800033,53472.39919824 2024-05-04,05:06:36.000,125,11079717,13565,0,1714799195,13035.48765440999,83.30161308000243,53472.42714672001 2024-05-04,05:06:37.000,125,11079752,13645,0,1714799196,13035.43376393,83.259318299999,53472.4201596 2024-05-04,05:06:38.000,125,11079745,13565,0,1714799197,13035.413555,83.20997439000348,53472.385224000005 2024-05-04,05:06:39.000,125,11079727,13725,0,1714799198,13035.379873449994,83.18882699999813,53472.4201596 2024-05-04,05:06:40.000,125,11079743,13645,0,1714799199,13035.38660975999,83.18882699999813,53472.39919824 2024-05-04,05:06:41.000,125,11079713,13245,0,1714799200,13035.32598296999,83.13243396000325,53472.42714672001 2024-05-04,05:06:42.000,125,11079717,13685,0,1714799201,13035.292301419999,83.11833570000454,53472.4201596 2024-05-04,05:06:43.000,125,11079716,13245,0,1714799202,13035.312510349999,83.10423743999854,53472.434133840005 2024-05-04,05:06:44.000,125,11079745,13205,0,1714799203,13035.319246659994,83.10423743999854,53472.4201596 2024-05-04,05:06:45.000,125,11079766,14005,0,1714799204,13035.332719279999,83.06899179000175,53472.4201596 2024-05-04,05:06:46.000,125,11079732,13445,0,1714799205,13035.319246659994,83.06899179000175,53472.434133840005 2024-05-04,05:06:47.000,125,11079733,13405,0,1714799206,13035.32598296999,83.06194266000239,53472.483043680004 2024-05-04,05:06:48.000,125,11079742,13645,0,1714799207,13035.319246659994,83.06899179000175,53472.37823688001 2024-05-04,05:06:49.000,125,11079734,13245,0,1714799208,13035.352928209999,83.1112865699979,53472.39221112 2024-05-04,05:06:50.000,125,11079778,13565,0,1714799209,13035.319246659994,83.06899179000175,53472.40618536001 2024-05-04,05:06:51.000,125,11079795,13005,0,1714799210,13035.373137139999,83.1253848300039,53472.4201596 2024-05-04,05:06:52.000,125,11079756,13245,0,1714799211,13035.373137139999,83.10423743999854,53472.4201596 2024-05-04,05:06:53.000,125,11079722,13485,0,1714799212,13035.36640082999,83.16063048000069,53472.4201596 2024-05-04,05:06:54.000,125,11079737,13525,0,1714799213,13035.379873449994,83.18882699999813,53472.41317248 2024-05-04,05:06:55.000,125,11079750,13405,0,1714799214,13035.379873449994,83.2240726500022,53472.41317248 2024-05-04,05:06:56.000,125,11079719,13485,0,1714799215,13035.400082379994,83.20292526000412,53472.40618536001 2024-05-04,05:06:57.000,125,11079777,13565,0,1714799216,13035.42702761999,83.25226916999964,53472.35727552001 2024-05-04,05:06:58.000,125,11079749,13805,0,1714799217,13035.440500239994,83.259318299999,53472.36426264 2024-05-04,05:06:59.000,125,11079809,13605,0,1714799218,13035.43376393,83.28751482000371,53472.37124976 2024-05-04,05:07:00.000,125,11079744,13605,0,1714799219,13035.420291309994,83.28751482000371,53472.39919824 2024-05-04,05:07:01.000,125,11079780,13405,0,1714799220,13035.420291309994,83.3227604700005,53472.35727552001 2024-05-04,05:07:02.000,125,11079717,13565,0,1714799221,13035.480918099995,83.33685872999922,53472.39221112 2024-05-04,05:07:03.000,125,11079762,13445,0,1714799222,13035.480918099995,83.36505525000393,53472.40618536001 2024-05-04,05:07:04.000,125,11079759,13245,0,1714799223,13035.47418179,83.3227604700005,53472.37823688001 2024-05-04,05:07:05.000,125,11079754,13445,0,1714799224,13035.460709169995,83.3721043800033,53472.36426264 2024-05-04,05:07:06.000,125,11079741,13565,0,1714799225,13035.46744547999,83.33685872999922,53472.35727552001 2024-05-04,05:07:07.000,125,11079748,13845,0,1714799226,13035.47418179,83.39325177000137,53472.40618536001 2024-05-04,05:07:08.000,125,11079703,13965,0,1714799227,13035.46744547999,83.39325177000137,53472.46208232 2024-05-04,05:07:09.000,125,11079761,13565,0,1714799228,13035.44723654999,83.35095698999794,53472.42714672001 2024-05-04,05:07:10.000,125,11079733,13965,0,1714799229,13035.42702761999,83.33685872999922,53472.39919824 2024-05-04,05:07:11.000,125,11079801,13605,0,1714799230,13035.413555,83.32980959999986,53472.455095200006 2024-05-04,05:07:12.000,125,11079768,13845,0,1714799231,13035.359664519994,83.33685872999922,53472.49701792001 2024-05-04,05:07:13.000,125,11079742,13405,0,1714799232,13035.36640082999,83.33685872999922,53472.434133840005 2024-05-04,05:07:14.000,125,11079747,13765,0,1714799233,13035.312510349999,83.33685872999922,53472.385224000005 2024-05-04,05:07:15.000,125,11079744,13285,0,1714799234,13035.299037729994,83.34390785999858,53472.37124976 2024-05-04,05:07:16.000,125,11079762,13565,0,1714799235,13035.278828799994,83.35800612000457,53472.39919824 2024-05-04,05:07:17.000,125,11079745,13245,0,1714799236,13035.238410939994,83.33685872999922,53472.42714672001 2024-05-04,05:07:18.000,125,11079720,13605,0,1714799237,13035.251883559999,83.3227604700005,53472.42714672001 2024-05-04,05:07:19.000,125,11079723,13245,0,1714799238,13035.204729389989,83.31571134000114,53472.41317248 2024-05-04,05:07:20.000,125,11079741,13645,0,1714799239,13035.157575219993,83.30161308000243,53472.39221112 2024-05-04,05:07:21.000,125,11079718,13685,0,1714799240,13035.177784149993,83.30866221000178,53472.39919824 2024-05-04,05:07:22.000,125,11079783,13645,0,1714799241,13035.144102599988,83.29456395000307,53472.37124976 2024-05-04,05:07:23.000,125,11079680,13445,0,1714799242,13035.164311529988,83.26636742999835,53472.37823688001 2024-05-04,05:07:24.000,125,11079756,13605,0,1714799243,13035.171047839998,83.259318299999,53472.39221112 2024-05-04,05:07:25.000,125,11079724,13565,0,1714799244,13035.130629979998,83.26636742999835,53472.39919824 2024-05-04,05:07:26.000,125,11079733,13565,0,1714799245,13035.164311529988,83.2240726500022,53472.35727552001 2024-05-04,05:07:27.000,125,11079731,13525,0,1714799246,13035.157575219993,83.23112178000156,53472.37124976 2024-05-04,05:07:28.000,125,11079784,13725,0,1714799247,13035.157575219993,83.24522004000028,53472.385224000005 2024-05-04,05:07:29.000,125,11079778,13325,0,1714799248,13035.197993079993,83.20292526000412,53472.37124976 2024-05-04,05:07:30.000,125,11079766,13685,0,1714799249,13035.231674629998,83.18882699999813,53472.34330128 2024-05-04,05:07:31.000,125,11079751,13405,0,1714799250,13035.224938319989,83.18177786999877,53472.3502884 2024-05-04,05:07:32.000,125,11079754,13565,0,1714799251,13035.218202009994,83.16063048000069,53472.32932704001 2024-05-04,05:07:33.000,125,11079766,13725,0,1714799252,13035.238410939994,83.14653222000197,53472.37823688001 2024-05-04,05:07:34.000,125,11079776,13925,0,1714799253,13035.272092489999,83.16063048000069,53472.32233992 2024-05-04,05:07:35.000,125,11079742,13605,0,1714799254,13035.251883559999,83.1253848300039,53472.315352800004 2024-05-04,05:07:36.000,125,11079715,13365,0,1714799255,13035.265356179989,83.13948309000261,53472.32233992 2024-05-04,05:07:37.000,125,11079748,13525,0,1714799256,13035.251883559999,83.13948309000261,53472.34330128 2024-05-04,05:07:38.000,125,11079816,13445,0,1714799257,13035.292301419999,83.1253848300039,53472.37124976 2024-05-04,05:07:39.000,125,11079755,13365,0,1714799258,13035.285565109989,83.14653222000197,53472.34330128 2024-05-04,05:07:40.000,125,11079765,13485,0,1714799259,13035.278828799994,83.15358135000133,53472.315352800004 2024-05-04,05:07:41.000,125,11079738,13405,0,1714799260,13035.299037729994,83.18882699999813,53472.35727552001 2024-05-04,05:07:42.000,125,11079767,13205,0,1714799261,13035.258619869994,83.21702352000284,53472.36426264 2024-05-04,05:07:43.000,125,11079734,13365,0,1714799262,13035.278828799994,83.21702352000284,53472.37823688001 2024-05-04,05:07:44.000,125,11079713,13925,0,1714799263,13035.285565109989,83.23817091000092,53472.37124976 2024-05-04,05:07:45.000,125,11079740,13205,0,1714799264,13035.251883559999,83.24522004000028,53472.30137856 2024-05-04,05:07:46.000,125,11079751,13565,0,1714799265,13035.258619869994,83.28046569000435,53472.336314160006 2024-05-04,05:07:47.000,125,11079722,13565,0,1714799266,13035.231674629998,83.28046569000435,53472.28041720001 2024-05-04,05:07:48.000,125,11079756,13285,0,1714799267,13035.218202009994,83.27341655999771,53472.30836568001 2024-05-04,05:07:49.000,125,11079756,13805,0,1714799268,13035.197993079993,83.35800612000457,53472.336314160006 2024-05-04,05:07:50.000,125,11079761,13325,0,1714799269,13035.184520459989,83.30866221000178,53472.336314160006 2024-05-04,05:07:51.000,125,11079764,13325,0,1714799270,13035.150838909998,83.35800612000457,53472.27343008 2024-05-04,05:07:52.000,125,11079770,13325,0,1714799271,13035.117157359993,83.42849741999817,53472.287404320006 2024-05-04,05:07:53.000,125,11079733,13645,0,1714799272,13035.150838909998,83.44259568000416,53472.30836568001 2024-05-04,05:07:54.000,125,11079710,13565,0,1714799273,13035.123893669988,83.46374307000224,53472.32932704001 2024-05-04,05:07:55.000,125,11079756,13485,0,1714799274,13035.117157359993,83.47784133000096,53472.30137856 2024-05-04,05:07:56.000,125,11079704,13445,0,1714799275,13035.096948429993,83.49193958999967,53472.29439144 2024-05-04,05:07:57.000,125,11079728,13645,0,1714799276,13035.090212119998,83.50603784999839,53472.29439144 2024-05-04,05:07:58.000,125,11079754,13845,0,1714799277,13035.096948429993,83.51308697999775,53472.25945584001 2024-05-04,05:07:59.000,125,11079712,13405,0,1714799278,13035.110421049998,83.51308697999775,53472.266442960004 2024-05-04,05:08:00.000,125,11079717,13925,0,1714799279,13035.123893669988,83.49898871999903,53472.29439144 2024-05-04,05:08:01.000,125,11079723,13605,0,1714799280,13035.096948429993,83.5342343700031,53472.28041720001 2024-05-04,05:08:02.000,125,11079728,13525,0,1714799281,13035.096948429993,83.55538176000118,53472.266442960004 2024-05-04,05:08:03.000,125,11079719,13805,0,1714799282,13035.070003189998,83.54128350000246,53472.29439144 2024-05-04,05:08:04.000,125,11079727,13445,0,1714799283,13035.103684739988,83.52013611000439,53472.23150736 2024-05-04,05:08:05.000,125,11079739,13765,0,1714799284,13035.083475809988,83.52718524000375,53472.20355888 2024-05-04,05:08:06.000,125,11079736,13725,0,1714799285,13035.103684739988,83.49898871999903,53472.25945584001 2024-05-04,05:08:07.000,125,11079702,13965,0,1714799286,13035.137366289993,83.44964481000352,53472.2454816 2024-05-04,05:08:08.000,125,11079701,13605,0,1714799287,13035.150838909998,83.42849741999817,53472.30137856 2024-05-04,05:08:09.000,125,11079741,13445,0,1714799288,13035.197993079993,83.39325177000137,53472.27343008 2024-05-04,05:08:10.000,125,11079744,13685,0,1714799289,13035.137366289993,83.35095698999794,53472.23849448001 2024-05-04,05:08:11.000,125,11079750,13645,0,1714799290,13035.177784149993,83.34390785999858,53472.22452024 2024-05-04,05:08:12.000,125,11079789,13325,0,1714799291,13035.171047839998,83.31571134000114,53472.266442960004 2024-05-04,05:08:13.000,125,11079702,13165,0,1714799292,13035.177784149993,83.27341655999771,53472.217533120005 2024-05-04,05:08:14.000,125,11079704,13525,0,1714799293,13035.224938319989,83.24522004000028,53472.23849448001 2024-05-04,05:08:15.000,125,11079740,13165,0,1714799294,13035.231674629998,83.21702352000284,53472.22452024 2024-05-04,05:08:16.000,125,11079801,13245,0,1714799295,13035.278828799994,83.19587613000476,53472.25945584001 2024-05-04,05:08:17.000,125,11079752,13405,0,1714799296,13035.258619869994,83.13243396000325,53472.27343008 2024-05-04,05:08:18.000,125,11079734,13565,0,1714799297,13035.278828799994,83.16767961000005,53472.22452024 2024-05-04,05:08:19.000,125,11079751,13645,0,1714799298,13035.305774039989,83.15358135000133,53472.2454816 2024-05-04,05:08:20.000,125,11079737,13485,0,1714799299,13035.319246659994,83.15358135000133,53472.2454816 2024-05-04,05:08:21.000,125,11079781,13805,0,1714799300,13035.32598296999,83.17472873999941,53472.28041720001 2024-05-04,05:08:22.000,125,11079768,13565,0,1714799301,13035.373137139999,83.21702352000284,53472.30836568001 2024-05-04,05:08:23.000,125,11079726,13405,0,1714799302,13035.373137139999,83.16767961000005,53472.25246872 2024-05-04,05:08:24.000,125,11079744,13485,0,1714799303,13035.40681868999,83.21702352000284,53472.287404320006 2024-05-04,05:08:25.000,125,11079715,13565,0,1714799304,13035.40681868999,83.19587613000476,53472.30137856 2024-05-04,05:08:26.000,125,11079801,13685,0,1714799305,13035.413555,83.259318299999,53472.36426264 2024-05-04,05:08:27.000,125,11079748,13045,0,1714799306,13035.43376393,83.27341655999771,53472.32932704001 2024-05-04,05:08:28.000,125,11079756,13605,0,1714799307,13035.44723654999,83.26636742999835,53472.336314160006 2024-05-04,05:08:29.000,125,11079742,13405,0,1714799308,13035.50786333999,83.33685872999922,53472.32932704001 2024-05-04,05:08:30.000,125,11079738,13445,0,1714799309,13035.440500239994,83.36505525000393,53472.32233992 2024-05-04,05:08:31.000,125,11079779,13285,0,1714799310,13035.42702761999,83.40735003000009,53472.315352800004 2024-05-04,05:08:32.000,125,11079754,13325,0,1714799311,13035.42702761999,83.4355465500048,53472.385224000005 2024-05-04,05:08:33.000,125,11079735,13605,0,1714799312,13035.43376393,83.46374307000224,53472.3502884 2024-05-04,05:08:34.000,125,11079780,13245,0,1714799313,13035.44723654999,83.52718524000375,53472.32932704001 2024-05-04,05:08:35.000,125,11079764,13685,0,1714799314,13035.420291309994,83.56243089000054,53472.37823688001 2024-05-04,05:08:36.000,125,11079768,13645,0,1714799315,13035.42702761999,83.60472567000397,53472.34330128 2024-05-04,05:08:37.000,125,11079739,13645,0,1714799316,13035.400082379994,83.63292219000141,53472.39221112 2024-05-04,05:08:38.000,125,11079786,13845,0,1714799317,13035.36640082999,83.68931523000356,53472.35727552001 2024-05-04,05:08:39.000,125,11079733,13085,0,1714799318,13035.36640082999,83.6822661000042,53472.315352800004 2024-05-04,05:08:40.000,125,11079757,13205,0,1714799319,13035.379873449994,83.73865913999907,53472.3502884 2024-05-04,05:08:41.000,125,11079717,13765,0,1714799320,13035.359664519994,83.73161000999971,53472.385224000005 2024-05-04,05:08:42.000,125,11079782,13405,0,1714799321,13035.373137139999,83.72456088000035,53472.3502884 2024-05-04,05:08:43.000,125,11079806,13325,0,1714799322,13035.379873449994,83.75980653000443,53472.32932704001 2024-05-04,05:08:44.000,125,11079738,13685,0,1714799323,13035.379873449994,83.75275739999779,53472.36426264 2024-05-04,05:08:45.000,125,11079749,13565,0,1714799324,13035.39334607,83.75980653000443,53472.315352800004 2024-05-04,05:08:46.000,125,11079775,13365,0,1714799325,13035.373137139999,83.73161000999971,53472.3502884 2024-05-04,05:08:47.000,125,11079715,13165,0,1714799326,13035.40681868999,83.70341349000228,53472.32932704001 2024-05-04,05:08:48.000,125,11079736,13205,0,1714799327,13035.379873449994,83.70341349000228,53472.32932704001 2024-05-04,05:08:49.000,125,11079768,13365,0,1714799328,13035.38660975999,83.65406957999949,53472.385224000005 2024-05-04,05:08:50.000,125,11079723,13445,0,1714799329,13035.42702761999,83.6681678399982,53472.35727552001 2024-05-04,05:08:51.000,125,11079736,13525,0,1714799330,13035.440500239994,83.64702045000013,53472.336314160006 2024-05-04,05:08:52.000,125,11079754,13445,0,1714799331,13035.420291309994,83.60472567000397,53472.39221112 2024-05-04,05:08:53.000,125,11079716,13565,0,1714799332,13035.44723654999,83.57652914999926,53472.36426264 2024-05-04,05:08:54.000,125,11079746,13605,0,1714799333,13035.44723654999,83.56243089000054,53472.37823688001 2024-05-04,05:08:55.000,125,11079743,13525,0,1714799334,13035.46744547999,83.5342343700031,53472.37823688001 2024-05-04,05:08:56.000,125,11079737,13485,0,1714799335,13035.44723654999,83.48489046000032,53472.39221112 2024-05-04,05:08:57.000,125,11079772,13565,0,1714799336,13035.420291309994,83.44964481000352,53472.39919824 2024-05-04,05:08:58.000,125,11079723,13285,0,1714799337,13035.43376393,83.42849741999817,53472.40618536001 2024-05-04,05:08:59.000,125,11079785,13725,0,1714799338,13035.42702761999,83.39325177000137,53472.39221112 2024-05-04,05:09:00.000,125,11079731,13525,0,1714799339,13035.45397286,83.34390785999858,53472.4201596 2024-05-04,05:09:01.000,125,11079752,13725,0,1714799340,13035.460709169995,83.3227604700005,53472.39919824 2024-05-04,05:09:02.000,125,11079769,13405,0,1714799341,13035.44723654999,83.3227604700005,53472.41317248 2024-05-04,05:09:03.000,125,11079736,13485,0,1714799342,13035.44723654999,83.29456395000307,53472.41317248 2024-05-04,05:09:04.000,125,11079713,13645,0,1714799343,13035.43376393,83.30866221000178,53472.35727552001 2024-05-04,05:09:05.000,125,11079709,13765,0,1714799344,13035.43376393,83.28046569000435,53472.37823688001 2024-05-04,05:09:06.000,125,11079722,13445,0,1714799345,13035.420291309994,83.27341655999771,53472.39919824 2024-05-04,05:09:07.000,125,11079765,13965,0,1714799346,13035.420291309994,83.28751482000371,53472.44112096 2024-05-04,05:09:08.000,125,11079740,13765,0,1714799347,13035.40681868999,83.3227604700005,53472.385224000005 2024-05-04,05:09:09.000,125,11079737,13565,0,1714799348,13035.400082379994,83.33685872999922,53472.44810808001 2024-05-04,05:09:10.000,125,11079748,13565,0,1714799349,13035.38660975999,83.34390785999858,53472.434133840005 2024-05-04,05:09:11.000,125,11079736,13685,0,1714799350,13035.38660975999,83.32980959999986,53472.39919824 2024-05-04,05:09:12.000,125,11079732,13685,0,1714799351,13035.39334607,83.35095698999794,53472.42714672001 2024-05-04,05:09:13.000,125,11079720,13405,0,1714799352,13035.40681868999,83.35800612000457,53472.44810808001 2024-05-04,05:09:14.000,125,11079744,13405,0,1714799353,13035.413555,83.35095698999794,53472.46208232 2024-05-04,05:09:15.000,125,11079713,13805,0,1714799354,13035.38660975999,83.37915351000265,53472.39919824 2024-05-04,05:09:16.000,125,11079757,13525,0,1714799355,13035.38660975999,83.42849741999817,53472.41317248 2024-05-04,05:09:17.000,125,11079731,13925,0,1714799356,13035.34619189999,83.44964481000352,53472.4201596 2024-05-04,05:09:18.000,125,11079741,13645,0,1714799357,13035.373137139999,83.49898871999903,53472.41317248 2024-05-04,05:09:19.000,125,11079697,13605,0,1714799358,13035.373137139999,83.49898871999903,53472.39221112 2024-05-04,05:09:20.000,125,11079786,13685,0,1714799359,13035.39334607,83.52013611000439,53472.39221112 2024-05-04,05:09:21.000,125,11079741,13485,0,1714799360,13035.42702761999,83.56243089000054,53472.3502884 2024-05-04,05:09:22.000,125,11079760,13365,0,1714799361,13035.46744547999,83.59062740999798,53472.44810808001 2024-05-04,05:09:23.000,125,11079746,13925,0,1714799362,13035.43376393,83.60472567000397,53472.37124976 2024-05-04,05:09:24.000,125,11079744,13765,0,1714799363,13035.45397286,83.65406957999949,53472.42714672001 2024-05-04,05:09:25.000,125,11079704,13445,0,1714799364,13035.44723654999,83.67521697000484,53472.37823688001 2024-05-04,05:09:26.000,125,11079735,13645,0,1714799365,13035.47418179,83.69636436000292,53472.385224000005 2024-05-04,05:09:27.000,125,11079730,13365,0,1714799366,13035.51459965,83.71046262000164,53472.44112096 2024-05-04,05:09:28.000,125,11079718,13725,0,1714799367,13035.47418179,83.71046262000164,53472.40618536001 2024-05-04,05:09:29.000,125,11079786,13405,0,1714799368,13035.53480858,83.70341349000228,53472.36426264 2024-05-04,05:09:30.000,125,11079790,13605,0,1714799369,13035.54828119999,83.717511750001,53472.3502884 2024-05-04,05:09:31.000,125,11079768,13645,0,1714799370,13035.561753819995,83.76685566000378,53472.37823688001 2024-05-04,05:09:32.000,125,11079755,13325,0,1714799371,13035.59543537,83.79505218000122,53472.39919824 2024-05-04,05:09:33.000,125,11079768,13245,0,1714799372,13035.63585323,83.75980653000443,53472.40618536001 2024-05-04,05:09:34.000,125,11079731,13245,0,1714799373,13035.642589539995,83.75980653000443,53472.47605656001 2024-05-04,05:09:35.000,125,11079766,13285,0,1714799374,13035.683007399995,83.74570826999843,53472.455095200006 2024-05-04,05:09:36.000,125,11079731,13485,0,1714799375,13035.723425259996,83.75275739999779,53472.39919824 2024-05-04,05:09:37.000,125,11079738,13685,0,1714799376,13035.70995263999,83.75275739999779,53472.44112096 2024-05-04,05:09:38.000,125,11079775,13725,0,1714799377,13035.75037049999,83.73865913999907,53472.47605656001 2024-05-04,05:09:39.000,125,11079731,13765,0,1714799378,13035.75037049999,83.71046262000164,53472.483043680004 2024-05-04,05:09:40.000,125,11079773,13925,0,1714799379,13035.763843119996,83.72456088000035,53472.44810808001 2024-05-04,05:09:41.000,125,11079735,13845,0,1714799380,13035.79752467,83.70341349000228,53472.483043680004 2024-05-04,05:09:42.000,125,11079745,13805,0,1714799381,13035.79752467,83.72456088000035,53472.455095200006 2024-05-04,05:09:43.000,125,11079760,13725,0,1714799382,13035.810997289991,83.69636436000292,53472.44810808001 2024-05-04,05:09:44.000,125,11079716,13845,0,1714799383,13035.844678839996,83.6822661000042,53472.434133840005 2024-05-04,05:09:45.000,125,11079742,13405,0,1714799384,13035.871624079991,83.68931523000356,53472.4201596 2024-05-04,05:09:46.000,125,11079750,13405,0,1714799385,13035.885096699996,83.68931523000356,53472.483043680004 2024-05-04,05:09:47.000,125,11079759,13925,0,1714799386,13035.891833009991,83.67521697000484,53472.483043680004 2024-05-04,05:09:48.000,125,11079753,13805,0,1714799387,13035.878360390001,83.6822661000042,53472.455095200006 2024-05-04,05:09:49.000,125,11079798,13405,0,1714799388,13035.898569320001,83.61882393000269,53472.42714672001 2024-05-04,05:09:50.000,125,11079788,13245,0,1714799389,13035.885096699996,83.63997132000077,53472.47605656001 2024-05-04,05:09:51.000,125,11079784,13445,0,1714799390,13035.898569320001,83.68931523000356,53472.42714672001 2024-05-04,05:09:52.000,125,11079781,13765,0,1714799391,13035.912041939991,83.64702045000013,53472.46208232 2024-05-04,05:09:53.000,125,11079762,13325,0,1714799392,13035.912041939991,83.6681678399982,53472.46906944 2024-05-04,05:09:54.000,125,11079733,13725,0,1714799393,13035.945723489996,83.65406957999949,53472.504005040006 2024-05-04,05:09:55.000,125,11079734,13685,0,1714799394,13035.918778250001,83.66111870999885,53472.52496640001 2024-05-04,05:09:56.000,125,11079727,13645,0,1714799395,13035.932250869992,83.64702045000013,53472.52496640001 2024-05-04,05:09:57.000,125,11079718,13285,0,1714799396,13035.945723489996,83.63997132000077,53472.51099216 2024-05-04,05:09:58.000,125,11079782,13765,0,1714799397,13035.959196110001,83.63997132000077,53472.52496640001 2024-05-04,05:09:59.000,125,11079695,13525,0,1714799398,13035.932250869992,83.63997132000077,53472.504005040006 2024-05-04,05:10:00.000,125,11079732,13245,0,1714799399,13035.959196110001,83.66111870999885,53472.51099216 2024-05-04,05:10:01.000,125,11079767,13685,0,1714799400,13035.959196110001,83.68931523000356,53472.51099216 2024-05-04,05:10:02.000,125,11079804,13925,0,1714799401,13035.918778250001,83.67521697000484,53472.51099216 2024-05-04,05:10:03.000,125,11079740,13605,0,1714799402,13035.945723489996,83.65406957999949,53472.46906944 2024-05-04,05:10:04.000,125,11079752,13685,0,1714799403,13035.938987180001,83.64702045000013,53472.46208232 2024-05-04,05:10:05.000,125,11079781,13405,0,1714799404,13035.925514559996,83.66111870999885,53472.52496640001 2024-05-04,05:10:06.000,125,11079704,13925,0,1714799405,13035.945723489996,83.66111870999885,53472.53894064 2024-05-04,05:10:07.000,125,11079696,13525,0,1714799406,13035.938987180001,83.64702045000013,53472.51099216 2024-05-04,05:10:08.000,125,11079748,13405,0,1714799407,13035.932250869992,83.67521697000484,53472.54592776001 2024-05-04,05:10:09.000,125,11079745,13445,0,1714799408,13035.965932419997,83.67521697000484,53472.4900308 2024-05-04,05:10:10.000,125,11079745,13205,0,1714799409,13035.952459799992,83.67521697000484,53472.51099216 2024-05-04,05:10:11.000,125,11079776,13645,0,1714799410,13036.019822900002,83.6681678399982,53472.552914880005 2024-05-04,05:10:12.000,125,11079784,13605,0,1714799411,13035.932250869992,83.67521697000484,53472.47605656001 2024-05-04,05:10:13.000,125,11079716,13325,0,1714799412,13035.952459799992,83.64702045000013,53472.51099216 2024-05-04,05:10:14.000,125,11079749,13445,0,1714799413,13035.918778250001,83.6822661000042,53472.504005040006 2024-05-04,05:10:15.000,125,11079749,13485,0,1714799414,13035.938987180001,83.6681678399982,53472.504005040006 2024-05-04,05:10:16.000,125,11079768,13925,0,1714799415,13035.965932419997,83.67521697000484,53472.483043680004 2024-05-04,05:10:17.000,125,11079728,13525,0,1714799416,13035.925514559996,83.66111870999885,53472.49701792001 2024-05-04,05:10:18.000,125,11079745,13605,0,1714799417,13035.945723489996,83.66111870999885,53472.51797928 2024-05-04,05:10:19.000,125,11079738,13365,0,1714799418,13035.972668729992,83.64702045000013,53472.56688912 2024-05-04,05:10:20.000,125,11079715,13165,0,1714799419,13035.952459799992,83.62587306000205,53472.53894064 2024-05-04,05:10:21.000,125,11079726,13605,0,1714799420,13035.986141349997,83.63292219000141,53472.53195352 2024-05-04,05:10:22.000,125,11079719,13445,0,1714799421,13036.006350279997,83.62587306000205,53472.54592776001 2024-05-04,05:10:23.000,125,11079732,13525,0,1714799422,13036.006350279997,83.62587306000205,53472.53195352 2024-05-04,05:10:24.000,125,11079746,13365,0,1714799423,13036.019822900002,83.60472567000397,53472.52496640001 2024-05-04,05:10:25.000,125,11079731,13405,0,1714799424,13036.066977069997,83.62587306000205,53472.63676032 2024-05-04,05:10:26.000,125,11079728,13645,0,1714799425,13036.080449690002,83.64702045000013,53472.601824720005 2024-05-04,05:10:27.000,125,11079772,13325,0,1714799426,13036.087185999997,83.71046262000164,53472.57387624001 2024-05-04,05:10:28.000,125,11079787,13565,0,1714799427,13036.087185999997,83.72456088000035,53472.57387624001 2024-05-04,05:10:29.000,125,11079744,13365,0,1714799428,13036.114131239992,83.6822661000042,53472.601824720005 2024-05-04,05:10:30.000,125,11079705,13245,0,1714799429,13036.127603859997,83.69636436000292,53472.58785048 2024-05-04,05:10:31.000,125,11079741,13485,0,1714799430,13036.134340169992,83.6822661000042,53472.58785048 2024-05-04,05:10:32.000,125,11079718,13165,0,1714799431,13036.154549099992,83.69636436000292,53472.59483760001 2024-05-04,05:10:33.000,125,11079752,13205,0,1714799432,13036.161285410002,83.72456088000035,53472.59483760001 2024-05-04,05:10:34.000,125,11079740,13565,0,1714799433,13036.174758029993,83.70341349000228,53472.53894064 2024-05-04,05:10:35.000,125,11079750,13365,0,1714799434,13036.201703270002,83.73865913999907,53472.58785048 2024-05-04,05:10:36.000,125,11079740,13525,0,1714799435,13036.188230649997,83.73865913999907,53472.60881184 2024-05-04,05:10:37.000,125,11079721,13605,0,1714799436,13036.208439579998,83.75275739999779,53472.63676032 2024-05-04,05:10:38.000,125,11079745,13645,0,1714799437,13036.215175889993,83.79505218000122,53472.63676032 2024-05-04,05:10:39.000,125,11079703,13565,0,1714799438,13036.221912200002,83.76685566000378,53472.622786080006 2024-05-04,05:10:40.000,125,11079722,13365,0,1714799439,13036.262330060003,83.75275739999779,53472.59483760001 2024-05-04,05:10:41.000,125,11079746,13525,0,1714799440,13036.181494340002,83.78800305000186,53472.60881184 2024-05-04,05:10:42.000,125,11079731,13365,0,1714799441,13036.269066369998,83.79505218000122,53472.65772168 2024-05-04,05:10:43.000,125,11079735,13605,0,1714799442,13036.221912200002,83.74570826999843,53472.58785048 2024-05-04,05:10:44.000,125,11079722,13085,0,1714799443,13036.262330060003,83.75980653000443,53472.6297732 2024-05-04,05:10:45.000,125,11079714,13285,0,1714799444,13036.275802679993,83.78800305000186,53472.58785048 2024-05-04,05:10:46.000,125,11079744,13445,0,1714799445,13036.296011609993,83.76685566000378,53472.61579896001 2024-05-04,05:10:47.000,125,11079729,13485,0,1714799446,13036.289275299998,83.79505218000122,53472.64374744001 2024-05-04,05:10:48.000,125,11079748,13525,0,1714799447,13036.329693159998,83.78800305000186,53472.650734560004 2024-05-04,05:10:49.000,125,11079744,13565,0,1714799448,13036.349902089998,83.80915043999994,53472.64374744001 2024-05-04,05:10:50.000,125,11079721,13245,0,1714799449,13036.349902089998,83.80210131000058,53472.650734560004 2024-05-04,05:10:51.000,125,11079751,13365,0,1714799450,13036.383583639989,83.7809539200025,53472.65772168 2024-05-04,05:10:52.000,125,11079764,13565,0,1714799451,13036.410528879998,83.76685566000378,53472.64374744001 2024-05-04,05:10:53.000,125,11079734,13645,0,1714799452,13036.450946739998,83.7809539200025,53472.650734560004 2024-05-04,05:10:54.000,125,11079690,13765,0,1714799453,13036.471155669999,83.75275739999779,53472.64374744001 2024-05-04,05:10:55.000,125,11079800,13485,0,1714799454,13036.484628289989,83.75275739999779,53472.65772168 2024-05-04,05:10:56.000,125,11079720,13285,0,1714799455,13036.525046149989,83.77390479000314,53472.65772168 2024-05-04,05:10:57.000,125,11079707,13605,0,1714799456,13036.531782459999,83.75275739999779,53472.6297732 2024-05-04,05:10:58.000,125,11079739,13845,0,1714799457,13036.599145559994,83.76685566000378,53472.650734560004 2024-05-04,05:10:59.000,125,11079705,13485,0,1714799458,13036.599145559994,83.75275739999779,53472.671695920006 2024-05-04,05:11:00.000,125,11079747,13405,0,1714799459,13036.599145559994,83.7809539200025,53472.66470880001 2024-05-04,05:11:01.000,125,11079746,13565,0,1714799460,13036.639563419994,83.80210131000058,53472.70663152 2024-05-04,05:11:02.000,125,11079761,13605,0,1714799461,13036.65303604,83.80210131000058,53472.72759288 2024-05-04,05:11:03.000,125,11079749,13285,0,1714799462,13036.67324497,83.80210131000058,53472.68567016 2024-05-04,05:11:04.000,125,11079734,13605,0,1714799463,13036.66650865999,83.84439609000401,53472.71361864001 2024-05-04,05:11:05.000,125,11079813,13685,0,1714799464,13036.67324497,83.84439609000401,53472.74855424 2024-05-04,05:11:06.000,125,11079777,13245,0,1714799465,13036.65303604,83.87259261000145,53472.74855424 2024-05-04,05:11:07.000,125,11079737,13525,0,1714799466,13036.68671758999,83.87259261000145,53472.74156712001 2024-05-04,05:11:08.000,125,11079774,13645,0,1714799467,13036.700190209995,83.91488739000488,53472.790476960006 2024-05-04,05:11:09.000,125,11079761,13405,0,1714799468,13036.6934539,83.90783825999824,53472.73458 2024-05-04,05:11:10.000,125,11079741,13325,0,1714799469,13036.66650865999,83.95718217000103,53472.74156712001 2024-05-04,05:11:11.000,125,11079748,13405,0,1714799470,13036.65303604,84.00652608000382,53472.68567016 2024-05-04,05:11:12.000,125,11079782,13605,0,1714799471,13036.6934539,83.99947695000446,53472.65772168 2024-05-04,05:11:13.000,125,11079740,13405,0,1714799472,13036.639563419994,83.99242781999783,53472.71361864001 2024-05-04,05:11:14.000,125,11079752,13325,0,1714799473,13036.659772349994,84.02062434000254,53472.68567016 2024-05-04,05:11:15.000,125,11079742,13245,0,1714799474,13036.65303604,84.04177173000062,53472.73458 2024-05-04,05:11:16.000,125,11079741,13565,0,1714799475,13036.659772349994,84.0629191199987,53472.6996444 2024-05-04,05:11:17.000,125,11079754,13285,0,1714799476,13036.60588186999,84.0629191199987,53472.6996444 2024-05-04,05:11:18.000,125,11079743,13325,0,1714799477,13036.63282711,84.08406651000405,53472.69265728001 2024-05-04,05:11:19.000,125,11079758,13285,0,1714799478,13036.592409249999,84.03472260000126,53472.60881184 2024-05-04,05:11:20.000,125,11079697,13525,0,1714799479,13036.61261818,84.06996824999806,53472.68567016 2024-05-04,05:11:21.000,125,11079746,13565,0,1714799480,13036.62609079999,84.04177173000062,53472.63676032 2024-05-04,05:11:22.000,125,11079736,13485,0,1714799481,13036.538518769994,84.04882085999998,53472.6297732 2024-05-04,05:11:23.000,125,11079704,13445,0,1714799482,13036.518309839994,83.99947695000446,53472.622786080006 2024-05-04,05:11:24.000,125,11079711,13605,0,1714799483,13036.54525507999,84.02062434000254,53472.63676032 2024-05-04,05:11:25.000,125,11079720,13565,0,1714799484,13036.511573529999,83.98537868999847,53472.65772168 2024-05-04,05:11:26.000,125,11079749,13485,0,1714799485,13036.498100909994,83.97128042999975,53472.65772168 2024-05-04,05:11:27.000,125,11079745,13125,0,1714799486,13036.484628289989,83.97832955999911,53472.64374744001 2024-05-04,05:11:28.000,125,11079771,13565,0,1714799487,13036.484628289989,83.9289856500036,53472.70663152 2024-05-04,05:11:29.000,125,11079715,13765,0,1714799488,13036.464419359989,83.90078912999888,53472.65772168 2024-05-04,05:11:30.000,125,11079740,13525,0,1714799489,13036.410528879998,83.83734696000465,53472.6297732 2024-05-04,05:11:31.000,125,11079709,13245,0,1714799490,13036.450946739998,83.84439609000401,53472.64374744001 2024-05-04,05:11:32.000,125,11079728,13685,0,1714799491,13036.437474119994,83.80210131000058,53472.67868304 2024-05-04,05:11:33.000,125,11079719,13525,0,1714799492,13036.417265189993,83.73865913999907,53472.66470880001 2024-05-04,05:11:34.000,125,11079787,13365,0,1714799493,13036.464419359989,83.74570826999843,53472.69265728001 2024-05-04,05:11:35.000,125,11079752,13645,0,1714799494,13036.457683049994,83.69636436000292,53472.622786080006 2024-05-04,05:11:36.000,125,11079749,13645,0,1714799495,13036.437474119994,83.6681678399982,53472.58785048 2024-05-04,05:11:37.000,125,11079712,13485,0,1714799496,13036.437474119994,83.63292219000141,53472.60881184 2024-05-04,05:11:38.000,125,11079728,13645,0,1714799497,13036.484628289989,83.61177480000333,53472.650734560004 2024-05-04,05:11:39.000,125,11079765,13245,0,1714799498,13036.477891979994,83.61177480000333,53472.63676032 2024-05-04,05:11:40.000,125,11079711,13445,0,1714799499,13036.491364599999,83.60472567000397,53472.64374744001 2024-05-04,05:11:41.000,125,11079727,13085,0,1714799500,13036.518309839994,83.60472567000397,53472.60881184 2024-05-04,05:11:42.000,125,11079729,13325,0,1714799501,13036.531782459999,83.60472567000397,53472.53195352 2024-05-04,05:11:43.000,125,11079743,13645,0,1714799502,13036.538518769994,83.61882393000269,53472.6297732 2024-05-04,05:11:44.000,125,11079714,13605,0,1714799503,13036.56546400999,83.6681678399982,53472.64374744001 2024-05-04,05:11:45.000,125,11079764,13565,0,1714799504,13036.578936629994,83.67521697000484,53472.64374744001 2024-05-04,05:11:46.000,125,11079739,13365,0,1714799505,13036.599145559994,83.69636436000292,53472.68567016 2024-05-04,05:11:47.000,125,11079690,13285,0,1714799506,13036.592409249999,83.72456088000035,53472.60881184 2024-05-04,05:11:48.000,125,11079708,13485,0,1714799507,13036.619354489994,83.79505218000122,53472.65772168 2024-05-04,05:11:49.000,125,11079743,13365,0,1714799508,13036.66650865999,83.80915043999994,53472.671695920006 2024-05-04,05:11:50.000,125,11079744,13925,0,1714799509,13036.63282711,83.87259261000145,53472.622786080006 2024-05-04,05:11:51.000,125,11079765,13445,0,1714799510,13036.71366283,83.8796417400008,53472.622786080006 2024-05-04,05:11:52.000,125,11079786,13845,0,1714799511,13036.71366283,83.95718217000103,53472.60881184 2024-05-04,05:11:53.000,125,11079714,13325,0,1714799512,13036.75408069,83.99242781999783,53472.63676032 2024-05-04,05:11:54.000,125,11079748,13365,0,1714799513,13036.740608069995,84.0276734700019,53472.64374744001 2024-05-04,05:11:55.000,125,11079718,13405,0,1714799514,13036.78776223999,84.06996824999806,53472.64374744001 2024-05-04,05:11:56.000,125,11079713,13925,0,1714799515,13036.82818009999,84.09816477000277,53472.650734560004 2024-05-04,05:11:57.000,125,11079695,13165,0,1714799516,13036.80797116999,84.18980346000171,53472.650734560004 2024-05-04,05:11:58.000,125,11079735,13445,0,1714799517,13036.84838902999,84.20390172000043,53472.650734560004 2024-05-04,05:11:59.000,125,11079701,13365,0,1714799518,13036.80797116999,84.21799997999915,53472.61579896001 2024-05-04,05:12:00.000,125,11079716,13605,0,1714799519,13036.85512534,84.26734389000194,53472.63676032 2024-05-04,05:12:01.000,125,11079711,13565,0,1714799520,13036.85512534,84.26734389000194,53472.6297732 2024-05-04,05:12:02.000,125,11079754,13325,0,1714799521,13036.882070579995,84.28144215000066,53472.65772168 2024-05-04,05:12:03.000,125,11079727,13605,0,1714799522,13036.841652719995,84.32373693000409,53472.622786080006 2024-05-04,05:12:04.000,125,11079721,13365,0,1714799523,13036.81470748,84.3096386699981,53472.60881184 2024-05-04,05:12:05.000,125,11079704,13125,0,1714799524,13036.82818009999,84.30258953999873,53472.61579896001 2024-05-04,05:12:06.000,125,11079714,13605,0,1714799525,13036.801234859995,84.28144215000066,53472.61579896001 2024-05-04,05:12:07.000,125,11079741,13405,0,1714799526,13036.740608069995,84.2743930200013,53472.650734560004 2024-05-04,05:12:08.000,125,11079770,13685,0,1714799527,13036.740608069995,84.2743930200013,53472.60881184 2024-05-04,05:12:09.000,125,11079693,13285,0,1714799528,13036.679981279995,84.22504910999851,53472.559902 2024-05-04,05:12:10.000,125,11079744,13325,0,1714799529,13036.6934539,84.22504910999851,53472.58086336 2024-05-04,05:12:11.000,125,11079697,13365,0,1714799530,13036.659772349994,84.19685259000107,53472.63676032 2024-05-04,05:12:12.000,125,11079770,13565,0,1714799531,13036.62609079999,84.1263612900002,53472.59483760001 2024-05-04,05:12:13.000,125,11079775,13405,0,1714799532,13036.578936629994,84.06996824999806,53472.59483760001 2024-05-04,05:12:14.000,125,11079711,13405,0,1714799533,13036.558727699994,84.05586998999934,53472.58785048 2024-05-04,05:12:15.000,125,11079721,13765,0,1714799534,13036.525046149989,84.01357521000318,53472.51797928 2024-05-04,05:12:16.000,125,11079739,13325,0,1714799535,13036.457683049994,83.95718217000103,53472.53195352 2024-05-04,05:12:17.000,125,11079704,13845,0,1714799536,13036.437474119994,83.90078912999888,53472.54592776001 2024-05-04,05:12:18.000,125,11079738,13525,0,1714799537,13036.417265189993,83.85849435000273,53472.58086336 2024-05-04,05:12:19.000,125,11079715,13485,0,1714799538,13036.410528879998,83.77390479000314,53472.54592776001 2024-05-04,05:12:20.000,125,11079711,13325,0,1714799539,13036.376847329993,83.75980653000443,53472.53195352 2024-05-04,05:12:21.000,125,11079749,13205,0,1714799540,13036.343165779988,83.71046262000164,53472.504005040006 2024-05-04,05:12:22.000,125,11079754,13685,0,1714799541,13036.322956849988,83.6822661000042,53472.47605656001 2024-05-04,05:12:23.000,125,11079738,13765,0,1714799542,13036.296011609993,83.61177480000333,53472.47605656001 2024-05-04,05:12:24.000,125,11079788,13245,0,1714799543,13036.282538990003,83.56243089000054,53472.51797928 2024-05-04,05:12:25.000,125,11079724,13485,0,1714799544,13036.269066369998,83.55538176000118,53472.44810808001 2024-05-04,05:12:26.000,125,11079775,13165,0,1714799545,13036.282538990003,83.5342343700031,53472.46208232 2024-05-04,05:12:27.000,125,11079720,13005,0,1714799546,13036.248857439998,83.47784133000096,53472.42714672001 2024-05-04,05:12:28.000,125,11079730,13205,0,1714799547,13036.262330060003,83.46374307000224,53472.42714672001 2024-05-04,05:12:29.000,125,11079727,13565,0,1714799548,13036.269066369998,83.45669394000288,53472.41317248 2024-05-04,05:12:30.000,125,11079738,13125,0,1714799549,13036.248857439998,83.4355465500048,53472.40618536001 2024-05-04,05:12:31.000,125,11079706,13685,0,1714799550,13036.235384819993,83.46374307000224,53472.44810808001 2024-05-04,05:12:32.000,125,11079706,13565,0,1714799551,13036.255593749993,83.48489046000032,53472.434133840005 2024-05-04,05:12:33.000,125,11079703,13365,0,1714799552,13036.235384819993,83.48489046000032,53472.385224000005 2024-05-04,05:12:34.000,125,11079731,13765,0,1714799553,13036.289275299998,83.49193958999967,53472.44112096 2024-05-04,05:12:35.000,125,11079748,13525,0,1714799554,13036.275802679993,83.54833263000182,53472.40618536001 2024-05-04,05:12:36.000,125,11079740,13205,0,1714799555,13036.289275299998,83.57652914999926,53472.434133840005 2024-05-04,05:12:37.000,125,11079677,13205,0,1714799556,13036.289275299998,83.60472567000397,53472.37823688001 2024-05-04,05:12:38.000,125,11079742,13365,0,1714799557,13036.289275299998,83.59062740999798,53472.37823688001 2024-05-04,05:12:39.000,125,11079721,13285,0,1714799558,13036.302747919988,83.66111870999885,53472.35727552001 2024-05-04,05:12:40.000,125,11079718,13605,0,1714799559,13036.309484229998,83.63292219000141,53472.39221112 2024-05-04,05:12:41.000,125,11079730,13925,0,1714799560,13036.343165779988,83.6822661000042,53472.385224000005 2024-05-04,05:12:42.000,125,11079717,13125,0,1714799561,13036.376847329993,83.67521697000484,53472.39221112 2024-05-04,05:12:43.000,125,11079715,13725,0,1714799562,13036.390319949998,83.717511750001,53472.35727552001 2024-05-04,05:12:44.000,125,11079716,13485,0,1714799563,13036.417265189993,83.7809539200025,53472.41317248 2024-05-04,05:12:45.000,125,11079735,13325,0,1714799564,13036.410528879998,83.77390479000314,53472.35727552001 2024-05-04,05:12:46.000,125,11079753,13485,0,1714799565,13036.417265189993,83.82324869999866,53472.40618536001 2024-05-04,05:12:47.000,125,11079760,13165,0,1714799566,13036.410528879998,83.86554348000209,53472.3502884 2024-05-04,05:12:48.000,125,11079715,13605,0,1714799567,13036.424001499989,83.8796417400008,53472.36426264 2024-05-04,05:12:49.000,125,11079753,13605,0,1714799568,13036.450946739998,83.90078912999888,53472.32932704001 2024-05-04,05:12:50.000,125,11079723,13885,0,1714799569,13036.417265189993,83.93603478000296,53472.315352800004 2024-05-04,05:12:51.000,125,11079734,13365,0,1714799570,13036.471155669999,83.93603478000296,53472.315352800004 2024-05-04,05:12:52.000,125,11079742,13365,0,1714799571,13036.450946739998,83.99947695000446,53472.29439144 2024-05-04,05:12:53.000,125,11079746,13445,0,1714799572,13036.450946739998,83.98537868999847,53472.30137856 2024-05-04,05:12:54.000,125,11079744,13325,0,1714799573,13036.437474119994,83.99947695000446,53472.266442960004 2024-05-04,05:12:55.000,125,11079753,13845,0,1714799574,13036.471155669999,84.02062434000254,53472.27343008 2024-05-04,05:12:56.000,125,11079757,13165,0,1714799575,13036.464419359989,84.04177173000062,53472.25246872 2024-05-04,05:12:57.000,125,11079744,13445,0,1714799576,13036.491364599999,84.0276734700019,53472.25945584001 2024-05-04,05:12:58.000,125,11079717,13605,0,1714799577,13036.491364599999,84.04177173000062,53472.2454816 2024-05-04,05:12:59.000,125,11079668,13765,0,1714799578,13036.464419359989,84.03472260000126,53472.266442960004 2024-05-04,05:13:00.000,125,11079725,13445,0,1714799579,13036.511573529999,84.0276734700019,53472.23849448001 2024-05-04,05:13:01.000,125,11079741,13445,0,1714799580,13036.511573529999,84.04177173000062,53472.266442960004 2024-05-04,05:13:02.000,125,11079758,13885,0,1714799581,13036.498100909994,84.0276734700019,53472.32233992 2024-05-04,05:13:03.000,125,11079764,13205,0,1714799582,13036.471155669999,84.00652608000382,53472.25246872 2024-05-04,05:13:04.000,125,11079730,13605,0,1714799583,13036.511573529999,83.98537868999847,53472.25246872 2024-05-04,05:13:05.000,125,11079699,13285,0,1714799584,13036.511573529999,83.97832955999911,53472.25945584001 2024-05-04,05:13:06.000,125,11079766,13445,0,1714799585,13036.498100909994,83.96423130000039,53472.287404320006 2024-05-04,05:13:07.000,125,11079758,13325,0,1714799586,13036.477891979994,83.95013304000167,53472.23150736 2024-05-04,05:13:08.000,125,11079744,13605,0,1714799587,13036.477891979994,83.9289856500036,53472.22452024 2024-05-04,05:13:09.000,125,11079756,13485,0,1714799588,13036.464419359989,83.8796417400008,53472.28041720001 2024-05-04,05:13:10.000,125,11079789,13365,0,1714799589,13036.410528879998,83.8796417400008,53472.20355888 2024-05-04,05:13:11.000,125,11079692,13365,0,1714799590,13036.457683049994,83.85849435000273,53472.27343008 2024-05-04,05:13:12.000,125,11079752,13245,0,1714799591,13036.457683049994,83.82324869999866,53472.20355888 2024-05-04,05:13:13.000,125,11079713,13325,0,1714799592,13036.471155669999,83.80210131000058,53472.2454816 2024-05-04,05:13:14.000,125,11079755,13525,0,1714799593,13036.491364599999,83.80210131000058,53472.2454816 2024-05-04,05:13:15.000,125,11079733,13405,0,1714799594,13036.464419359989,83.74570826999843,53472.266442960004 2024-05-04,05:13:16.000,125,11079705,13245,0,1714799595,13036.437474119994,83.73865913999907,53472.2454816 2024-05-04,05:13:17.000,125,11079782,13445,0,1714799596,13036.410528879998,83.77390479000314,53472.23849448001 2024-05-04,05:13:18.000,125,11079721,13365,0,1714799597,13036.417265189993,83.68931523000356,53472.30836568001 2024-05-04,05:13:19.000,125,11079728,13365,0,1714799598,13036.403792569989,83.6822661000042,53472.2454816 2024-05-04,05:13:20.000,125,11079742,13525,0,1714799599,13036.410528879998,83.6681678399982,53472.30836568001 2024-05-04,05:13:21.000,125,11079732,13285,0,1714799600,13036.383583639989,83.6822661000042,53472.29439144 2024-05-04,05:13:22.000,125,11079722,13325,0,1714799601,13036.390319949998,83.68931523000356,53472.287404320006 2024-05-04,05:13:23.000,125,11079704,13245,0,1714799602,13036.343165779988,83.68931523000356,53472.266442960004 2024-05-04,05:13:24.000,125,11079787,13165,0,1714799603,13036.356638399993,83.6681678399982,53472.22452024 2024-05-04,05:13:25.000,125,11079768,13605,0,1714799604,13036.343165779988,83.65406957999949,53472.25945584001 2024-05-04,05:13:26.000,125,11079759,13525,0,1714799605,13036.282538990003,83.69636436000292,53472.11272632001 2024-05-04,05:13:27.000,125,11079749,13405,0,1714799606,13036.296011609993,83.72456088000035,53472.1057392 2024-05-04,05:13:28.000,125,11079767,13805,0,1714799607,13036.302747919988,83.717511750001,53472.119713440006 2024-05-04,05:13:29.000,125,11079744,13565,0,1714799608,13036.302747919988,83.72456088000035,53472.1057392 2024-05-04,05:13:30.000,125,11079748,13485,0,1714799609,13036.309484229998,83.75275739999779,53472.11272632001 2024-05-04,05:13:31.000,125,11079748,13565,0,1714799610,13036.289275299998,83.77390479000314,53472.08477784 2024-05-04,05:13:32.000,125,11079715,13725,0,1714799611,13036.296011609993,83.77390479000314,53472.14067480001 2024-05-04,05:13:33.000,125,11079727,13325,0,1714799612,13036.316220539993,83.80210131000058,53472.12670056 2024-05-04,05:13:34.000,125,11079738,13765,0,1714799613,13036.316220539993,83.83734696000465,53472.098752080004 2024-05-04,05:13:35.000,125,11079725,13765,0,1714799614,13036.343165779988,83.87259261000145,53472.07080360001 2024-05-04,05:13:36.000,125,11079758,13805,0,1714799615,13036.329693159998,83.86554348000209,53472.00791952 2024-05-04,05:13:37.000,125,11079766,13525,0,1714799616,13036.329693159998,83.87259261000145,53471.979971040004 2024-05-04,05:13:38.000,125,11079764,13565,0,1714799617,13036.329693159998,83.89373999999953,53471.979971040004 2024-05-04,05:13:39.000,125,11079749,13565,0,1714799618,13036.329693159998,83.9289856500036,53472.04285512001 2024-05-04,05:13:40.000,125,11079764,13805,0,1714799619,13036.356638399993,83.96423130000039,53472.06381648 2024-05-04,05:13:41.000,125,11079732,13805,0,1714799620,13036.363374709988,83.99242781999783,53472.049842240005 2024-05-04,05:13:42.000,125,11079684,13405,0,1714799621,13036.370111019998,83.98537868999847,53472.049842240005 2024-05-04,05:13:43.000,125,11079763,13805,0,1714799622,13036.383583639989,84.0276734700019,53472.01490664 2024-05-04,05:13:44.000,125,11079724,13805,0,1714799623,13036.363374709988,84.0629191199987,53472.00791952 2024-05-04,05:13:45.000,125,11079744,13645,0,1714799624,13036.390319949998,84.07701738000469,53472.02888088 2024-05-04,05:13:46.000,125,11079764,13685,0,1714799625,13036.450946739998,84.10521390000213,53472.00791952 2024-05-04,05:13:47.000,125,11079752,13685,0,1714799626,13036.444210429989,84.1263612900002,53471.97298392001 2024-05-04,05:13:48.000,125,11079740,14005,0,1714799627,13036.464419359989,84.15455781000492,53471.97298392001 2024-05-04,05:13:49.000,125,11079738,13765,0,1714799628,13036.511573529999,84.13341041999956,53472.05682936 2024-05-04,05:13:50.000,125,11079737,14245,0,1714799629,13036.538518769994,84.16865607000364,53472.04285512001 2024-05-04,05:13:51.000,125,11079713,13685,0,1714799630,13036.572200319999,84.18275433000235,53472.06381648 2024-05-04,05:13:52.000,125,11079715,14005,0,1714799631,13036.619354489994,84.18980346000171,53471.97298392001 2024-05-04,05:13:53.000,125,11079754,13525,0,1714799632,13036.63282711,84.18275433000235,53472.02888088 2024-05-04,05:13:54.000,125,11079770,13725,0,1714799633,13036.64629972999,84.18980346000171,53471.98695816 2024-05-04,05:13:55.000,125,11079740,13525,0,1714799634,13036.639563419994,84.21799997999915,53471.979971040004 2024-05-04,05:13:56.000,125,11079736,13765,0,1714799635,13036.71366283,84.26029476000258,53472.02189376001 2024-05-04,05:13:57.000,125,11079787,13325,0,1714799636,13036.760816999995,84.23209823999787,53472.06381648 2024-05-04,05:13:58.000,125,11079694,13565,0,1714799637,13036.760816999995,84.25324563000322,53472.07779072 2024-05-04,05:13:59.000,125,11079787,13725,0,1714799638,13036.801234859995,84.26029476000258,53472.09176496001 2024-05-04,05:14:00.000,125,11079726,13325,0,1714799639,13036.81470748,84.26734389000194,53472.07779072 2024-05-04,05:14:01.000,125,11079760,13405,0,1714799640,13036.83491641,84.3096386699981,53472.11272632001 2024-05-04,05:14:02.000,125,11079767,13405,0,1714799641,13036.86859795999,84.33078606000345,53472.05682936 2024-05-04,05:14:03.000,125,11079794,13245,0,1714799642,13036.86859795999,84.34488432000217,53472.05682936 2024-05-04,05:14:04.000,125,11079734,13365,0,1714799643,13036.882070579995,84.3730808399996,53472.09176496001 2024-05-04,05:14:05.000,125,11079756,13605,0,1714799644,13036.861861649995,84.35898258000088,53472.098752080004 2024-05-04,05:14:06.000,125,11079758,13085,0,1714799645,13036.83491641,84.41537562000303,53472.049842240005 2024-05-04,05:14:07.000,125,11079730,13405,0,1714799646,13036.82818009999,84.40832649000367,53472.09176496001 2024-05-04,05:14:08.000,125,11079754,13325,0,1714799647,13036.821443789995,84.43652301000111,53472.15464904 2024-05-04,05:14:09.000,125,11079739,13205,0,1714799648,13036.81470748,84.44357214000047,53472.09176496001 2024-05-04,05:14:10.000,125,11079767,13605,0,1714799649,13036.81470748,84.45062126999983,53472.08477784 2024-05-04,05:14:11.000,125,11079751,13325,0,1714799650,13036.76755330999,84.43652301000111,53472.1057392 2024-05-04,05:14:12.000,125,11079710,13245,0,1714799651,13036.77428962,84.45062126999983,53472.16163616001 2024-05-04,05:14:13.000,125,11079743,13325,0,1714799652,13036.76755330999,84.49996518000262,53472.1057392 2024-05-04,05:14:14.000,125,11079763,13325,0,1714799653,13036.74734437999,84.4717686599979,53472.11272632001 2024-05-04,05:14:15.000,125,11079763,13165,0,1714799654,13036.700190209995,84.46471952999855,53472.05682936 2024-05-04,05:14:16.000,125,11079734,13085,0,1714799655,13036.67324497,84.45062126999983,53472.02888088 2024-05-04,05:14:17.000,125,11079750,13245,0,1714799656,13036.592409249999,84.45062126999983,53472.02888088 2024-05-04,05:14:18.000,125,11079739,13285,0,1714799657,13036.63282711,84.4717686599979,53472.06381648 2024-05-04,05:14:19.000,125,11079718,13525,0,1714799658,13036.60588186999,84.46471952999855,53472.08477784 2024-05-04,05:14:20.000,125,11079811,13605,0,1714799659,13036.578936629994,84.46471952999855,53472.049842240005 2024-05-04,05:14:21.000,125,11079728,13125,0,1714799660,13036.531782459999,84.45062126999983,53472.06381648 2024-05-04,05:14:22.000,125,11079728,13485,0,1714799661,13036.558727699994,84.40832649000367,53472.09176496001 2024-05-04,05:14:23.000,125,11079743,13285,0,1714799662,13036.525046149989,84.41537562000303,53472.07779072 2024-05-04,05:14:24.000,125,11079778,13045,0,1714799663,13036.471155669999,84.40832649000367,53472.02888088 2024-05-04,05:14:25.000,125,11079729,13765,0,1714799664,13036.504837219989,84.38012996999896,53472.035868 2024-05-04,05:14:26.000,125,11079775,13245,0,1714799665,13036.450946739998,84.38012996999896,53472.01490664 2024-05-04,05:14:27.000,125,11079795,13205,0,1714799666,13036.424001499989,84.35193345000152,53471.98695816 2024-05-04,05:14:28.000,125,11079772,13725,0,1714799667,13036.444210429989,84.34488432000217,53471.99394528001 2024-05-04,05:14:29.000,125,11079762,13405,0,1714799668,13036.430737809998,84.31668780000473,53472.01490664 2024-05-04,05:14:30.000,125,11079749,13325,0,1714799669,13036.397056259993,84.3378351900028,53472.02189376001 2024-05-04,05:14:31.000,125,11079763,13685,0,1714799670,13036.417265189993,84.30258953999873,53472.049842240005 2024-05-04,05:14:32.000,125,11079721,13365,0,1714799671,13036.356638399993,84.31668780000473,53471.952022560006 2024-05-04,05:14:33.000,125,11079782,13405,0,1714799672,13036.336429469993,84.3378351900028,53472.02888088 2024-05-04,05:14:34.000,125,11079750,13685,0,1714799673,13036.309484229998,84.34488432000217,53471.9659968 2024-05-04,05:14:35.000,125,11079747,13605,0,1714799674,13036.322956849988,84.33078606000345,53471.92407408001 2024-05-04,05:14:36.000,125,11079703,13245,0,1714799675,13036.316220539993,84.36603171000024,53471.98695816 2024-05-04,05:14:37.000,125,11079716,13605,0,1714799676,13036.316220539993,84.35898258000088,53471.9659968 2024-05-04,05:14:38.000,125,11079755,13645,0,1714799677,13036.302747919988,84.39422822999768,53472.01490664 2024-05-04,05:14:39.000,125,11079718,13285,0,1714799678,13036.309484229998,84.41537562000303,53471.97298392001 2024-05-04,05:14:40.000,125,11079745,13405,0,1714799679,13036.289275299998,84.42242475000239,53471.979971040004 2024-05-04,05:14:41.000,125,11079755,13045,0,1714799680,13036.296011609993,84.4858669200039,53471.97298392001 2024-05-04,05:14:42.000,125,11079780,13365,0,1714799681,13036.309484229998,84.49996518000262,53471.94503544001 2024-05-04,05:14:43.000,125,11079683,13805,0,1714799682,13036.316220539993,84.51406344000134,53471.95900968 2024-05-04,05:14:44.000,125,11079751,13205,0,1714799683,13036.289275299998,84.5845547400022,53472.01490664 2024-05-04,05:14:45.000,125,11079751,13325,0,1714799684,13036.302747919988,84.64094778000435,53472.035868 2024-05-04,05:14:46.000,125,11079719,13405,0,1714799685,13036.282538990003,84.69734081999923,53472.035868 2024-05-04,05:14:47.000,125,11079704,13485,0,1714799686,13036.329693159998,84.71143907999794,53472.000932400006 2024-05-04,05:14:48.000,125,11079766,13245,0,1714799687,13036.309484229998,84.77488124999945,53471.99394528001 2024-05-04,05:14:49.000,125,11079753,13685,0,1714799688,13036.282538990003,84.81012690000352,53472.06381648 2024-05-04,05:14:50.000,125,11079744,13445,0,1714799689,13036.302747919988,84.88766733000375,53471.9659968 2024-05-04,05:14:51.000,125,11079774,13245,0,1714799690,13036.302747919988,84.93701123999926,53471.94503544001 2024-05-04,05:14:52.000,125,11079743,13365,0,1714799691,13036.296011609993,84.95815863000462,53471.97298392001 2024-05-04,05:14:53.000,125,11079762,13285,0,1714799692,13036.289275299998,84.98635515000205,53472.000932400006 2024-05-04,05:14:54.000,125,11079820,13285,0,1714799693,13036.269066369998,85.0427481900042,53471.979971040004 2024-05-04,05:14:55.000,125,11079780,13365,0,1714799694,13036.248857439998,85.05684645000292,53471.95900968 2024-05-04,05:14:56.000,125,11079713,13565,0,1714799695,13036.282538990003,85.09914122999908,53471.97298392001 2024-05-04,05:14:57.000,125,11079741,13605,0,1714799696,13036.228648509998,85.1132394899978,53471.98695816 2024-05-04,05:14:58.000,125,11079723,13645,0,1714799697,13036.201703270002,85.13438688000315,53471.95900968 2024-05-04,05:14:59.000,125,11079733,13325,0,1714799698,13036.228648509998,85.14848514000187,53471.94503544001 2024-05-04,05:15:00.000,125,11079734,13285,0,1714799699,13036.194966959993,85.21192731000338,53471.94503544001 2024-05-04,05:15:01.000,125,11079763,13445,0,1714799700,13036.174758029993,85.20487818000402,53471.97298392001 2024-05-04,05:15:02.000,125,11079755,13805,0,1714799701,13036.174758029993,85.19782905000466,53471.952022560006 2024-05-04,05:15:03.000,125,11079787,13725,0,1714799702,13036.127603859997,85.24717296000017,53471.92407408001 2024-05-04,05:15:04.000,125,11079787,13325,0,1714799703,13036.127603859997,85.24012383000081,53471.952022560006 2024-05-04,05:15:05.000,125,11079757,13365,0,1714799704,13036.073713379992,85.24717296000017,53471.93804832 2024-05-04,05:15:06.000,125,11079788,13405,0,1714799705,13036.040031830002,85.26832034999825,53471.882151360005 2024-05-04,05:15:07.000,125,11079741,13685,0,1714799706,13035.999613970002,85.27536948000488,53471.88913848 2024-05-04,05:15:08.000,125,11079745,13445,0,1714799707,13035.959196110001,85.27536948000488,53471.86119 2024-05-04,05:15:09.000,125,11079740,13365,0,1714799708,13035.905305629996,85.27536948000488,53471.812280160004 2024-05-04,05:15:10.000,125,11079768,13285,0,1714799709,13035.864887769996,85.29651687000296,53471.82625440001 2024-05-04,05:15:11.000,125,11079721,13245,0,1714799710,13035.831206219991,85.30356600000232,53471.812280160004 2024-05-04,05:15:12.000,125,11079777,13445,0,1714799711,13035.804260979996,85.29651687000296,53471.812280160004 2024-05-04,05:15:13.000,125,11079773,13605,0,1714799712,13035.763843119996,85.26832034999825,53471.81926728 2024-05-04,05:15:14.000,125,11079736,13725,0,1714799713,13035.73689788,85.26127121999889,53471.79830592 2024-05-04,05:15:15.000,125,11079716,13085,0,1714799714,13035.683007399995,85.24717296000017,53471.67952488 2024-05-04,05:15:16.000,125,11079757,13405,0,1714799715,13035.642589539995,85.25422208999953,53471.7214476 2024-05-04,05:15:17.000,125,11079750,13565,0,1714799716,13035.602171679995,85.28241861000424,53471.75638320001 2024-05-04,05:15:18.000,125,11079794,13565,0,1714799717,13035.55501751,85.25422208999953,53471.74939608 2024-05-04,05:15:19.000,125,11079781,13445,0,1714799718,13035.54828119999,85.26832034999825,53471.73542184001 2024-05-04,05:15:20.000,125,11079767,13565,0,1714799719,13035.48765440999,85.28241861000424,53471.72843472 2024-05-04,05:15:21.000,125,11079770,13645,0,1714799720,13035.46744547999,85.26127121999889,53471.73542184001 2024-05-04,05:15:22.000,125,11079748,13365,0,1714799721,13035.420291309994,85.25422208999953,53471.644589280004 2024-05-04,05:15:23.000,125,11079770,13245,0,1714799722,13035.339455589994,85.24012383000081,53471.62362792 2024-05-04,05:15:24.000,125,11079736,13525,0,1714799723,13035.32598296999,85.23307470000145,53471.65856352001 2024-05-04,05:15:25.000,125,11079759,13605,0,1714799724,13035.312510349999,85.2260255700021,53471.546769600005 2024-05-04,05:15:26.000,125,11079728,13605,0,1714799725,13035.299037729994,85.24717296000017,53471.56773096001 2024-05-04,05:15:27.000,125,11079761,13285,0,1714799726,13035.238410939994,85.24012383000081,53471.58869232001 2024-05-04,05:15:28.000,125,11079692,13485,0,1714799727,13035.197993079993,85.21192731000338,53471.51882112001 2024-05-04,05:15:29.000,125,11079748,13205,0,1714799728,13035.191256769998,85.1766816599993,53471.56074384 2024-05-04,05:15:30.000,125,11079721,13565,0,1714799729,13035.157575219993,85.15553427000123,53471.546769600005 2024-05-04,05:15:31.000,125,11079754,13405,0,1714799730,13035.090212119998,85.14848514000187,53471.46991128001 2024-05-04,05:15:32.000,125,11079738,13605,0,1714799731,13035.103684739988,85.16963252999994,53471.476898400004 2024-05-04,05:15:33.000,125,11079756,13645,0,1714799732,13035.083475809988,85.18373078999866,53471.48388552 2024-05-04,05:15:34.000,125,11079757,13285,0,1714799733,13035.063266880003,85.14848514000187,53471.43497568 2024-05-04,05:15:35.000,125,11079744,13485,0,1714799734,13034.995903779993,85.12028862000443,53471.43497568 2024-05-04,05:15:36.000,125,11079734,13565,0,1714799735,13034.982431160002,85.18373078999866,53471.427988560004 2024-05-04,05:15:37.000,125,11079705,13685,0,1714799736,13034.962222230002,85.13438688000315,53471.4070272 2024-05-04,05:15:38.000,125,11079730,13525,0,1714799737,13034.928540679997,85.15553427000123,53471.448949920006 2024-05-04,05:15:39.000,125,11079807,13405,0,1714799738,13034.908331749997,85.15553427000123,53471.448949920006 2024-05-04,05:15:40.000,125,11079755,13365,0,1714799739,13034.901595440002,85.16258340000059,53471.34414312 2024-05-04,05:15:41.000,125,11079776,13005,0,1714799740,13034.908331749997,85.18373078999866,53471.34414312 2024-05-04,05:15:42.000,125,11079760,13365,0,1714799741,13034.935276989992,85.20487818000402,53471.32318176001 2024-05-04,05:15:43.000,125,11079712,13405,0,1714799742,13034.921804370002,85.21192731000338,53471.30222040001 2024-05-04,05:15:44.000,125,11079743,13725,0,1714799743,13034.915068059992,85.27536948000488,53471.337156 2024-05-04,05:15:45.000,125,11079760,13245,0,1714799744,13034.894859129992,85.30356600000232,53471.29523328 2024-05-04,05:15:46.000,125,11079727,13365,0,1714799745,13034.901595440002,85.36700817000383,53471.34414312 2024-05-04,05:15:47.000,125,11079787,13725,0,1714799746,13034.854441269992,85.3881555600019,53471.309207520004 2024-05-04,05:15:48.000,125,11079745,13605,0,1714799747,13034.881386510002,85.44454860000405,53471.25331056001 2024-05-04,05:15:49.000,125,11079726,13365,0,1714799748,13034.874650199992,85.47979425000085,53471.22536208 2024-05-04,05:15:50.000,125,11079800,13485,0,1714799749,13034.874650199992,85.55733468000108,53471.23933632 2024-05-04,05:15:51.000,125,11079799,13725,0,1714799750,13034.854441269992,85.62077685000258,53471.24632344 2024-05-04,05:15:52.000,125,11079745,13405,0,1714799751,13034.847704959997,85.67716989000473,53471.2672848 2024-05-04,05:15:53.000,125,11079776,13245,0,1714799752,13034.814023409992,85.71241554000153,53471.18343936001 2024-05-04,05:15:54.000,125,11079732,13365,0,1714799753,13034.840968650002,85.76175945000432,53471.1974136 2024-05-04,05:15:55.000,125,11079775,13405,0,1714799754,13034.854441269992,85.81110335999983,53471.16946512 2024-05-04,05:15:56.000,125,11079731,13205,0,1714799755,13034.874650199992,85.86749640000198,53471.18343936001 2024-05-04,05:15:57.000,125,11079758,13645,0,1714799756,13034.881386510002,85.90274204999878,53471.17645224 2024-05-04,05:15:58.000,125,11079775,13445,0,1714799757,13034.861177580002,85.93798770000285,53471.18343936001 2024-05-04,05:15:59.000,125,11079745,13565,0,1714799758,13034.847704959997,85.980282479999,53471.1275424 2024-05-04,05:16:00.000,125,11079741,13445,0,1714799759,13034.861177580002,86.0296263900018,53471.113568160006 2024-05-04,05:16:01.000,125,11079691,13445,0,1714799760,13034.888122819997,86.05077377999987,53471.162478000006 2024-05-04,05:16:02.000,125,11079722,13405,0,1714799761,13034.915068059992,86.07897030000458,53471.1275424 2024-05-04,05:16:03.000,125,11079752,14005,0,1714799762,13034.888122819997,86.0930685600033,53471.113568160006 2024-05-04,05:16:04.000,125,11079749,13685,0,1714799763,13034.901595440002,86.12126508000074,53471.113568160006 2024-05-04,05:16:05.000,125,11079712,13325,0,1714799764,13034.894859129992,86.1283142100001,53471.09959392 2024-05-04,05:16:06.000,125,11079724,13365,0,1714799765,13034.955485919992,86.15651073000481,53471.09959392 2024-05-04,05:16:07.000,125,11079698,13725,0,1714799766,13034.975694849993,86.19880551000097,53471.07164544 2024-05-04,05:16:08.000,125,11079756,13765,0,1714799767,13034.989167469997,86.17060899000353,53471.14850376 2024-05-04,05:16:09.000,125,11079735,13325,0,1714799768,13035.029585329998,86.18470725000225,53471.08561968001 2024-05-04,05:16:10.000,125,11079773,13525,0,1714799769,13035.009376399998,86.15651073000481,53471.10658104001 2024-05-04,05:16:11.000,125,11079722,13405,0,1714799770,13035.009376399998,86.17060899000353,53471.06465832001 2024-05-04,05:16:12.000,125,11079711,13445,0,1714799771,13035.036321639993,86.19880551000097,53471.07863256 2024-05-04,05:16:13.000,125,11079682,13405,0,1714799772,13035.029585329998,86.17060899000353,53471.07164544 2024-05-04,05:16:14.000,125,11079721,13405,0,1714799773,13035.083475809988,86.15651073000481,53471.043696960005 2024-05-04,05:16:15.000,125,11079691,13325,0,1714799774,13035.063266880003,86.14946159999818,53471.092606800004 2024-05-04,05:16:16.000,125,11079735,13485,0,1714799775,13035.096948429993,86.17060899000353,53471.1275424 2024-05-04,05:16:17.000,125,11079768,13485,0,1714799776,13035.137366289993,86.14946159999818,53471.13452952001 2024-05-04,05:16:18.000,125,11079703,13365,0,1714799777,13035.123893669988,86.14946159999818,53471.14850376 2024-05-04,05:16:19.000,125,11079757,13525,0,1714799778,13035.157575219993,86.15651073000481,53471.092606800004 2024-05-04,05:16:20.000,125,11079727,13605,0,1714799779,13035.184520459989,86.14241246999882,53471.14850376 2024-05-04,05:16:21.000,125,11079737,13685,0,1714799780,13035.238410939994,86.12126508000074,53471.1275424 2024-05-04,05:16:22.000,125,11079754,13085,0,1714799781,13035.231674629998,86.10716682000202,53471.15549088001 2024-05-04,05:16:23.000,125,11079714,13365,0,1714799782,13035.265356179989,86.10716682000202,53471.10658104001 2024-05-04,05:16:24.000,125,11079743,13245,0,1714799783,13035.32598296999,86.12126508000074,53471.15549088001 2024-05-04,05:16:25.000,125,11079725,13165,0,1714799784,13035.373137139999,86.11421595000138,53471.15549088001 2024-05-04,05:16:26.000,125,11079752,13325,0,1714799785,13035.440500239994,86.14241246999882,53471.16946512 2024-05-04,05:16:27.000,125,11079761,13765,0,1714799786,13035.440500239994,86.15651073000481,53471.1974136 2024-05-04,05:16:28.000,125,11079715,13565,0,1714799787,13035.460709169995,86.15651073000481,53471.141516640004 2024-05-04,05:16:29.000,125,11079750,13405,0,1714799788,13035.47418179,86.1917563800016,53471.19042648 2024-05-04,05:16:30.000,125,11079711,13365,0,1714799789,13035.54828119999,86.26929681000183,53471.19042648 2024-05-04,05:16:31.000,125,11079726,13285,0,1714799790,13035.54828119999,86.29749332999927,53471.16946512 2024-05-04,05:16:32.000,125,11079694,13365,0,1714799791,13035.57522644,86.35388637000142,53471.23234920001 2024-05-04,05:16:33.000,125,11079695,13405,0,1714799792,13035.64932584999,86.3750337599995,53471.27427192001 2024-05-04,05:16:34.000,125,11079738,13445,0,1714799793,13035.70995263999,86.45962331999908,53471.2672848 2024-05-04,05:16:35.000,125,11079724,13365,0,1714799794,13035.743634189996,86.48077071000444,53471.29523328 2024-05-04,05:16:36.000,125,11079718,13285,0,1714799795,13035.75710681,86.51601636000123,53471.31619464 2024-05-04,05:16:37.000,125,11079749,13445,0,1714799796,13035.790788359991,86.61470417999953,53471.29523328 2024-05-04,05:16:38.000,125,11079730,13565,0,1714799797,13035.844678839996,86.64290070000425,53471.309207520004 2024-05-04,05:16:39.000,125,11079737,13085,0,1714799798,13035.878360390001,86.69224460999976,53471.309207520004 2024-05-04,05:16:40.000,125,11079704,13525,0,1714799799,13035.925514559996,86.76978503999999,53471.35811736 2024-05-04,05:16:41.000,125,11079728,13605,0,1714799800,13035.972668729992,86.84027634000086,53471.35113024001 2024-05-04,05:16:42.000,125,11079701,13245,0,1714799801,13036.019822900002,86.896669380003,53471.4070272 2024-05-04,05:16:43.000,125,11079720,13245,0,1714799802,13036.073713379992,86.96011155000451,53471.427988560004 2024-05-04,05:16:44.000,125,11079744,13645,0,1714799803,13036.114131239992,86.98830807000195,53471.476898400004 2024-05-04,05:16:45.000,125,11079716,13765,0,1714799804,13036.134340169992,87.03765198000474,53471.46991128001 2024-05-04,05:16:46.000,125,11079719,13325,0,1714799805,13036.154549099992,87.07289763000153,53471.48388552 2024-05-04,05:16:47.000,125,11079746,13845,0,1714799806,13036.194966959993,87.12224154000432,53471.46991128001 2024-05-04,05:16:48.000,125,11079676,13445,0,1714799807,13036.221912200002,87.15748719000112,53471.52580824 2024-05-04,05:16:49.000,125,11079715,13645,0,1714799808,13036.262330060003,87.16453632000048,53471.50484688 2024-05-04,05:16:50.000,125,11079711,13525,0,1714799809,13036.289275299998,87.15748719000112,53471.511834 2024-05-04,05:16:51.000,125,11079707,13565,0,1714799810,13036.356638399993,87.18568370999856,53471.55375672 2024-05-04,05:16:52.000,125,11079686,13285,0,1714799811,13036.363374709988,87.22092936000263,53471.56773096001 2024-05-04,05:16:53.000,125,11079705,13565,0,1714799812,13036.390319949998,87.19978197000455,53471.5817052 2024-05-04,05:16:54.000,125,11079709,13525,0,1714799813,13036.464419359989,87.2420767500007,53471.60266656 2024-05-04,05:16:55.000,125,11079727,13365,0,1714799814,13036.511573529999,87.22092936000263,53471.6515764 2024-05-04,05:16:56.000,125,11079729,13485,0,1714799815,13036.504837219989,87.24912588000007,53471.60266656 2024-05-04,05:16:57.000,125,11079790,13405,0,1714799816,13036.56546400999,87.25617500999942,53471.6515764 2024-05-04,05:16:58.000,125,11079719,13485,0,1714799817,13036.572200319999,87.25617500999942,53471.67253776 2024-05-04,05:16:59.000,125,11079704,13605,0,1714799818,13036.63282711,87.2420767500007,53471.67952488 2024-05-04,05:17:00.000,125,11079717,13365,0,1714799819,13036.66650865999,87.2420767500007,53471.74240896 2024-05-04,05:17:01.000,125,11079727,13525,0,1714799820,13036.6934539,87.2420767500007,53471.74240896 2024-05-04,05:17:02.000,125,11079693,13645,0,1714799821,13036.72713544999,87.19273283999792,53471.74240896 2024-05-04,05:17:03.000,125,11079737,13605,0,1714799822,13036.83491641,87.21388023000327,53471.714460480005 2024-05-04,05:17:04.000,125,11079778,13405,0,1714799823,13036.81470748,87.25617500999942,53471.784331680006 2024-05-04,05:17:05.000,125,11079731,13605,0,1714799824,13036.86859795999,87.21388023000327,53471.73542184001 2024-05-04,05:17:06.000,125,11079697,13405,0,1714799825,13036.902279509995,87.26322413999878,53471.763370320004 2024-05-04,05:17:07.000,125,11079734,13405,0,1714799826,13036.92922474999,87.23502762000135,53471.812280160004 2024-05-04,05:17:08.000,125,11079717,13405,0,1714799827,13036.989851539991,87.22092936000263,53471.882151360005 2024-05-04,05:17:09.000,125,11079773,13525,0,1714799828,13037.050478329991,87.23502762000135,53471.90311272001 2024-05-04,05:17:10.000,125,11079725,13685,0,1714799829,13037.111105119991,87.20683110000391,53471.88913848 2024-05-04,05:17:11.000,125,11079737,13365,0,1714799830,13037.138050360001,87.23502762000135,53471.8961256 2024-05-04,05:17:12.000,125,11079722,13805,0,1714799831,13037.205413459997,87.22092936000263,53471.979971040004 2024-05-04,05:17:13.000,125,11079746,13605,0,1714799832,13037.286249179997,87.20683110000391,53471.99394528001 2024-05-04,05:17:14.000,125,11079727,13245,0,1714799833,13037.313194419992,87.22797849000199,53471.952022560006 2024-05-04,05:17:15.000,125,11079759,13365,0,1714799834,13037.340139660002,87.26322413999878,53471.98695816 2024-05-04,05:17:16.000,125,11079732,13165,0,1714799835,13037.407502759997,87.27027326999814,53471.97298392001 2024-05-04,05:17:17.000,125,11079692,13365,0,1714799836,13037.481602170003,87.23502762000135,53472.00791952 2024-05-04,05:17:18.000,125,11079721,13525,0,1714799837,13037.535492649993,87.22797849000199,53472.02189376001 2024-05-04,05:17:19.000,125,11079728,13485,0,1714799838,13037.589383129998,87.2420767500007,53472.07779072 2024-05-04,05:17:20.000,125,11079696,13405,0,1714799839,13037.676955159994,87.27732240000478,53472.07080360001 2024-05-04,05:17:21.000,125,11079716,13965,0,1714799840,13037.703900399989,87.28437153000414,53472.06381648 2024-05-04,05:17:22.000,125,11079716,13245,0,1714799841,13037.737581949994,87.29846979000286,53472.098752080004 2024-05-04,05:17:23.000,125,11079747,13485,0,1714799842,13037.78473611999,87.2914206600035,53472.06381648 2024-05-04,05:17:24.000,125,11079697,13445,0,1714799843,13037.858835529994,87.34076456999901,53472.09176496001 2024-05-04,05:17:25.000,125,11079741,13445,0,1714799844,13037.879044459994,87.32666631000029,53472.1756104 2024-05-04,05:17:26.000,125,11079687,13365,0,1714799845,13037.89251708,87.31961718000093,53472.18958464001 2024-05-04,05:17:27.000,125,11079726,13045,0,1714799846,13037.96661648999,87.34781369999837,53472.18958464001 2024-05-04,05:17:28.000,125,11079748,13485,0,1714799847,13037.99356173,87.31256805000157,53472.18259752 2024-05-04,05:17:29.000,125,11079711,13645,0,1714799848,13038.04745220999,87.32666631000029,53472.266442960004 2024-05-04,05:17:30.000,125,11079667,13405,0,1714799849,13038.06766113999,87.30551892000221,53472.217533120005 2024-05-04,05:17:31.000,125,11079760,13245,0,1714799850,13038.121551619995,87.31256805000157,53472.29439144 2024-05-04,05:17:32.000,125,11079765,13325,0,1714799851,13038.15523317,87.2914206600035,53472.266442960004 2024-05-04,05:17:33.000,125,11079693,13645,0,1714799852,13038.141760549996,87.26322413999878,53472.32233992 2024-05-04,05:17:34.000,125,11079676,13565,0,1714799853,13038.209123649991,87.22092936000263,53472.37823688001 2024-05-04,05:17:35.000,125,11079764,13525,0,1714799854,13038.242805199996,87.2420767500007,53472.37124976 2024-05-04,05:17:36.000,125,11079716,13805,0,1714799855,13038.25627782,87.21388023000327,53472.4201596 2024-05-04,05:17:37.000,125,11079747,13645,0,1714799856,13038.276486750001,87.18568370999856,53472.504005040006 2024-05-04,05:17:38.000,125,11079703,13445,0,1714799857,13038.296695680001,87.1786345799992,53472.46906944 2024-05-04,05:17:39.000,125,11079770,13565,0,1714799858,13038.323640919996,87.15043806000176,53472.455095200006 2024-05-04,05:17:40.000,125,11079732,13485,0,1714799859,13038.330377229991,87.13633980000304,53472.54592776001 2024-05-04,05:17:41.000,125,11079694,13805,0,1714799860,13038.357322470001,87.10109414999897,53472.54592776001 2024-05-04,05:17:42.000,125,11079716,13525,0,1714799861,13038.370795089992,87.05175024000346,53472.53195352 2024-05-04,05:17:43.000,125,11079698,13565,0,1714799862,13038.404476639997,87.05879937000282,53472.52496640001 2024-05-04,05:17:44.000,125,11079718,13565,0,1714799863,13038.384267709996,87.0306028499981,53472.559902 2024-05-04,05:17:45.000,125,11079744,13605,0,1714799864,13038.417949260001,87.00945546000003,53472.64374744001 2024-05-04,05:17:46.000,125,11079757,13245,0,1714799865,13038.411212949992,86.96011155000451,53472.622786080006 2024-05-04,05:17:47.000,125,11079693,13325,0,1714799866,13038.411212949992,86.95306241999788,53472.58785048 2024-05-04,05:17:48.000,125,11079698,13565,0,1714799867,13038.451630809992,86.91076764000172,53472.67868304 2024-05-04,05:17:49.000,125,11079672,13325,0,1714799868,13038.465103429997,86.86847285999829,53472.622786080006 2024-05-04,05:17:50.000,125,11079701,13485,0,1714799869,13038.438158190002,86.86142372999893,53472.67868304 2024-05-04,05:17:51.000,125,11079696,13125,0,1714799870,13038.451630809992,86.84732547000021,53472.6996444 2024-05-04,05:17:52.000,125,11079719,13565,0,1714799871,13038.478576050002,86.84732547000021,53472.72759288 2024-05-04,05:17:53.000,125,11079727,13285,0,1714799872,13038.498784980002,86.84732547000021,53472.67868304 2024-05-04,05:17:54.000,125,11079712,13525,0,1714799873,13038.512257599992,86.8332272100015,53472.70663152 2024-05-04,05:17:55.000,125,11079697,13525,0,1714799874,13038.552675459992,86.76978503999999,53472.76252848001 2024-05-04,05:17:56.000,125,11079700,13765,0,1714799875,13038.566148079997,86.77683416999935,53472.74156712001 2024-05-04,05:17:57.000,125,11079771,13605,0,1714799876,13038.579620700002,86.80503069000406,53472.78348984001 2024-05-04,05:17:58.000,125,11079744,13605,0,1714799877,13038.613302249993,86.7979815600047,53472.81143832001 2024-05-04,05:17:59.000,125,11079728,13325,0,1714799878,13038.620038560002,86.77683416999935,53472.790476960006 2024-05-04,05:18:00.000,125,11079725,13565,0,1714799879,13038.660456420002,86.81207982000342,53472.790476960006 2024-05-04,05:18:01.000,125,11079729,14085,0,1714799880,13038.707610589998,86.7838832999987,53472.839386800006 2024-05-04,05:18:02.000,125,11079717,13605,0,1714799881,13038.700874280003,86.79093242999807,53472.83239968001 2024-05-04,05:18:03.000,125,11079730,13285,0,1714799882,13038.700874280003,86.86142372999893,53472.90925800001 2024-05-04,05:18:04.000,125,11079756,13325,0,1714799883,13038.795182619993,86.86847285999829,53472.90227088 2024-05-04,05:18:05.000,125,11079733,13405,0,1714799884,13038.754764759993,86.896669380003,53472.88130952001 2024-05-04,05:18:06.000,125,11079719,13365,0,1714799885,13038.768237379998,86.88962025000365,53472.839386800006 2024-05-04,05:18:07.000,125,11079748,13605,0,1714799886,13038.788446309998,86.88257112000429,53472.90227088 2024-05-04,05:18:08.000,125,11079735,13525,0,1714799887,13038.835600479993,86.86847285999829,53472.97912920001 2024-05-04,05:18:09.000,125,11079728,13285,0,1714799888,13038.835600479993,86.85437459999957,53472.90227088 2024-05-04,05:18:10.000,125,11079758,13285,0,1714799889,13038.869282029998,86.87552198999765,53472.88130952001 2024-05-04,05:18:11.000,125,11079736,13405,0,1714799890,13038.882754649989,86.896669380003,53472.86034816001 2024-05-04,05:18:12.000,125,11079747,13245,0,1714799891,13038.902963579989,86.896669380003,53472.86733528 2024-05-04,05:18:13.000,125,11079722,13405,0,1714799892,13038.909699889999,86.896669380003,53472.88130952001 2024-05-04,05:18:14.000,125,11079746,13485,0,1714799893,13038.970326679999,86.86847285999829,53472.90227088 2024-05-04,05:18:15.000,125,11079713,13565,0,1714799894,13038.970326679999,86.82617808000214,53472.89528376 2024-05-04,05:18:16.000,125,11079749,13205,0,1714799895,13039.017480849994,86.82617808000214,53472.90227088 2024-05-04,05:18:17.000,125,11079725,13645,0,1714799896,13038.990535609999,86.76978503999999,53472.91624512 2024-05-04,05:18:18.000,125,11079738,13565,0,1714799897,13039.04442608999,86.75568678000127,53472.9441936 2024-05-04,05:18:19.000,125,11079712,13405,0,1714799898,13039.057898709994,86.71339199999784,53472.93021936001 2024-05-04,05:18:20.000,125,11079750,13765,0,1714799899,13039.06463501999,86.66404809000232,53472.90925800001 2024-05-04,05:18:21.000,125,11079747,13245,0,1714799900,13039.09158026,86.61470417999953,53472.9441936 2024-05-04,05:18:22.000,125,11079683,13285,0,1714799901,13039.10505287999,86.56536027000402,53472.90227088 2024-05-04,05:18:23.000,125,11079748,13325,0,1714799902,13039.12526180999,86.54421287999867,53472.97912920001 2024-05-04,05:18:24.000,125,11079769,13685,0,1714799903,13039.118525499995,86.4878198400038,53473.00009056001 2024-05-04,05:18:25.000,125,11079775,13565,0,1714799904,13039.138734429995,86.43142680000165,53472.937206480005 2024-05-04,05:18:26.000,125,11079723,13405,0,1714799905,13039.158943359995,86.38208288999886,53472.986116320004 2024-05-04,05:18:27.000,125,11079757,13565,0,1714799906,13039.21283384,86.36093550000078,53473.02105192 2024-05-04,05:18:28.000,125,11079759,13565,0,1714799907,13039.17241598,86.30454245999863,53472.97912920001 2024-05-04,05:18:29.000,125,11079725,13765,0,1714799908,13039.21283384,86.2411002900044,53473.02803904001 2024-05-04,05:18:30.000,125,11079777,13245,0,1714799909,13039.23304277,86.2270020299984,53473.02803904001 2024-05-04,05:18:31.000,125,11079736,13245,0,1714799910,13039.27346063,86.19880551000097,53473.04201328 2024-05-04,05:18:32.000,125,11079755,13845,0,1714799911,13039.29366956,86.16355986000417,53473.06297464 2024-05-04,05:18:33.000,125,11079772,13285,0,1714799912,13039.31387849,86.10716682000202,53473.055987520005 2024-05-04,05:18:34.000,125,11079728,13285,0,1714799913,13039.36776896999,86.08601943000394,53473.06996176 2024-05-04,05:18:35.000,125,11079810,13325,0,1714799914,13039.38797789999,86.05077377999987,53473.11887160001 2024-05-04,05:18:36.000,125,11079720,13565,0,1714799915,13039.428395759991,86.03667552000115,53473.09092312 2024-05-04,05:18:37.000,125,11079793,13685,0,1714799916,13039.455341,86.05782290999923,53473.083936 2024-05-04,05:18:38.000,125,11079750,13205,0,1714799917,13039.468813619991,86.04372465000051,53473.104897360005 2024-05-04,05:18:39.000,125,11079744,13525,0,1714799918,13039.47554993,86.01552813000308,53473.13983296 2024-05-04,05:18:40.000,125,11079704,13005,0,1714799919,13039.495758860001,86.05782290999923,53473.07694888001 2024-05-04,05:18:41.000,125,11079692,13245,0,1714799920,13039.536176720001,86.04372465000051,53473.13983296 2024-05-04,05:18:42.000,125,11079760,13085,0,1714799921,13039.529440409991,86.04372465000051,53473.153807200004 2024-05-04,05:18:43.000,125,11079696,13485,0,1714799922,13039.569858269992,86.04372465000051,53473.14682008001 2024-05-04,05:18:44.000,125,11079776,13365,0,1714799923,13039.556385650001,86.0930685600033,53473.11188448 2024-05-04,05:18:45.000,125,11079737,13205,0,1714799924,13039.556385650001,86.08601943000394,53473.18175568 2024-05-04,05:18:46.000,125,11079706,13445,0,1714799925,13039.590067199992,86.08601943000394,53473.18175568 2024-05-04,05:18:47.000,125,11079701,13245,0,1714799926,13039.549649339991,86.0930685600033,53473.13983296 2024-05-04,05:18:48.000,125,11079751,13165,0,1714799927,13039.556385650001,86.1283142100001,53473.18175568 2024-05-04,05:18:49.000,125,11079721,13205,0,1714799928,13039.556385650001,86.17765812000289,53473.18175568 2024-05-04,05:18:50.000,125,11079751,13405,0,1714799929,13039.529440409991,86.1917563800016,53473.20970416 2024-05-04,05:18:51.000,125,11079732,13445,0,1714799930,13039.549649339991,86.18470725000225,53473.16778144001 2024-05-04,05:18:52.000,125,11079778,13445,0,1714799931,13039.569858269992,86.20585464000033,53473.18175568 2024-05-04,05:18:53.000,125,11079815,13405,0,1714799932,13039.576594580001,86.24814942000376,53473.20970416 2024-05-04,05:18:54.000,125,11079730,13245,0,1714799933,13039.556385650001,86.20585464000033,53473.20271704 2024-05-04,05:18:55.000,125,11079732,13565,0,1714799934,13039.556385650001,86.1917563800016,53473.18175568 2024-05-04,05:18:56.000,125,11079774,13525,0,1714799935,13039.569858269992,86.2270020299984,53473.20970416 2024-05-04,05:18:57.000,125,11079710,13645,0,1714799936,13039.529440409991,86.17765812000289,53473.20970416 2024-05-04,05:18:58.000,125,11079683,13605,0,1714799937,13039.495758860001,86.14946159999818,53473.23765264 2024-05-04,05:18:59.000,125,11079786,13285,0,1714799938,13039.495758860001,86.1283142100001,53473.24463976001 2024-05-04,05:19:00.000,125,11079774,13485,0,1714799939,13039.515967790001,86.10716682000202,53473.23765264 2024-05-04,05:19:01.000,125,11079778,13485,0,1714799940,13039.502495169996,86.07192116999795,53473.23765264 2024-05-04,05:19:02.000,125,11079763,13565,0,1714799941,13039.549649339991,86.05077377999987,53473.23765264 2024-05-04,05:19:03.000,125,11079738,13525,0,1714799942,13039.495758860001,86.01552813000308,53473.20970416 2024-05-04,05:19:04.000,125,11079750,13285,0,1714799943,13039.482286239996,85.99438073999772,53473.20271704 2024-05-04,05:19:05.000,125,11079742,13525,0,1714799944,13039.468813619991,85.97323334999965,53473.19572992001 2024-05-04,05:19:06.000,125,11079768,13285,0,1714799945,13039.482286239996,85.87454553000134,53473.25162688 2024-05-04,05:19:07.000,125,11079777,13245,0,1714799946,13039.47554993,85.86044727000262,53473.23066552 2024-05-04,05:19:08.000,125,11079786,13565,0,1714799947,13039.448604689991,85.79700510000112,53473.223678400005 2024-05-04,05:19:09.000,125,11079758,13925,0,1714799948,13039.441868379996,85.74061205999897,53473.21669128001 2024-05-04,05:19:10.000,125,11079746,13845,0,1714799949,13039.495758860001,85.71241554000153,53473.20970416 2024-05-04,05:19:11.000,125,11079782,13565,0,1714799950,13039.47554993,85.69831728000281,53473.23765264 2024-05-04,05:19:12.000,125,11079726,13405,0,1714799951,13039.489022549991,85.6348751100013,53473.21669128001 2024-05-04,05:19:13.000,125,11079716,13285,0,1714799952,13039.47554993,85.59258032999787,53473.20271704 2024-05-04,05:19:14.000,125,11079738,13445,0,1714799953,13039.502495169996,85.58553119999851,53473.23765264 2024-05-04,05:19:15.000,125,11079749,13045,0,1714799954,13039.549649339991,85.55733468000108,53473.23765264 2024-05-04,05:19:16.000,125,11079759,13285,0,1714799955,13039.542913029996,85.55028555000172,53473.20970416 2024-05-04,05:19:17.000,125,11079710,13485,0,1714799956,13039.542913029996,85.51503989999765,53473.23765264 2024-05-04,05:19:18.000,125,11079698,13365,0,1714799957,13039.542913029996,85.50094163999893,53473.20970416 2024-05-04,05:19:19.000,125,11079737,13525,0,1714799958,13039.576594580001,85.47979425000085,53473.23765264 2024-05-04,05:19:20.000,125,11079678,13525,0,1714799959,13039.590067199992,85.49389250999957,53473.24463976001 2024-05-04,05:19:21.000,125,11079715,13325,0,1714799960,13039.583330889996,85.49389250999957,53473.20271704 2024-05-04,05:19:22.000,125,11079730,13245,0,1714799961,13039.569858269992,85.47979425000085,53473.28656248001 2024-05-04,05:19:23.000,125,11079700,13685,0,1714799962,13039.569858269992,85.52913816000364,53473.23765264 2024-05-04,05:19:24.000,125,11079770,13565,0,1714799963,13039.596803510001,85.54323642000236,53473.258614 2024-05-04,05:19:25.000,125,11079748,13285,0,1714799964,13039.590067199992,85.57848206999915,53473.29354960001 2024-05-04,05:19:26.000,125,11079703,13565,0,1714799965,13039.569858269992,85.54323642000236,53473.21669128001 2024-05-04,05:19:27.000,125,11079726,13765,0,1714799966,13039.590067199992,85.59962946000451,53473.223678400005 2024-05-04,05:19:28.000,125,11079685,13525,0,1714799967,13039.583330889996,85.58553119999851,53473.20970416 2024-05-04,05:19:29.000,125,11079764,13525,0,1714799968,13039.603539819997,85.61372772000323,53473.223678400005 2024-05-04,05:19:30.000,125,11079755,13445,0,1714799969,13039.590067199992,85.62782598000194,53473.20970416 2024-05-04,05:19:31.000,125,11079734,13605,0,1714799970,13039.590067199992,85.69831728000281,53473.20271704 2024-05-04,05:19:32.000,125,11079709,13565,0,1714799971,13039.596803510001,85.6842190200041,53473.223678400005 2024-05-04,05:19:33.000,125,11079719,13205,0,1714799972,13039.596803510001,85.6348751100013,53473.23066552 2024-05-04,05:19:34.000,125,11079780,13685,0,1714799973,13039.596803510001,85.6701207599981,53473.20271704 2024-05-04,05:19:35.000,125,11079747,13325,0,1714799974,13039.603539819997,85.65602249999938,53473.223678400005 2024-05-04,05:19:36.000,125,11079746,13285,0,1714799975,13039.623748749997,85.65602249999938,53473.1887428 2024-05-04,05:19:37.000,125,11079735,13285,0,1714799976,13039.637221370001,85.6348751100013,53473.21669128001 2024-05-04,05:19:38.000,125,11079728,13485,0,1714799977,13039.596803510001,85.62077685000258,53473.174768560006 2024-05-04,05:19:39.000,125,11079747,13845,0,1714799978,13039.637221370001,85.64192424000066,53473.16778144001 2024-05-04,05:19:40.000,125,11079727,13285,0,1714799979,13039.657430300002,85.56438381000044,53473.20271704 2024-05-04,05:19:41.000,125,11079719,13605,0,1714799980,13039.684375539997,85.536187290003,53473.23066552 2024-05-04,05:19:42.000,125,11079742,13365,0,1714799981,13039.697848160002,85.47979425000085,53473.223678400005 2024-05-04,05:19:43.000,125,11079735,13405,0,1714799982,13039.697848160002,85.47979425000085,53473.16079432 2024-05-04,05:19:44.000,125,11079730,13565,0,1714799983,13039.691111849992,85.44454860000405,53473.1887428 2024-05-04,05:19:45.000,125,11079720,13445,0,1714799984,13039.731529709992,85.39520469000126,53473.20271704 2024-05-04,05:19:46.000,125,11079747,13765,0,1714799985,13039.738266020002,85.36700817000383,53473.1887428 2024-05-04,05:19:47.000,125,11079764,13125,0,1714799986,13039.745002329997,85.31766426000104,53473.20970416 2024-05-04,05:19:48.000,125,11079759,13605,0,1714799987,13039.765211259997,85.24717296000017,53473.26560112001 2024-05-04,05:19:49.000,125,11079736,13565,0,1714799988,13039.765211259997,85.24717296000017,53473.25162688 2024-05-04,05:19:50.000,125,11079770,13845,0,1714799989,13039.758474950002,85.21897644000273,53473.21669128001 2024-05-04,05:19:51.000,125,11079726,13205,0,1714799990,13039.758474950002,85.19782905000466,53473.21669128001 2024-05-04,05:19:52.000,125,11079669,13485,0,1714799991,13039.778683880002,85.16963252999994,53473.20970416 2024-05-04,05:19:53.000,125,11079712,13445,0,1714799992,13039.758474950002,85.14143601000251,53473.23066552 2024-05-04,05:19:54.000,125,11079790,13485,0,1714799993,13039.785420189997,85.12733775000379,53473.23765264 2024-05-04,05:19:55.000,125,11079722,13165,0,1714799994,13039.765211259997,85.1132394899978,53473.23765264 2024-05-04,05:19:56.000,125,11079754,13325,0,1714799995,13039.751738639992,85.10619035999844,53473.20970416 2024-05-04,05:19:57.000,125,11079703,13005,0,1714799996,13039.765211259997,85.1132394899978,53473.21669128001 2024-05-04,05:19:58.000,125,11079714,13565,0,1714799997,13039.771947569992,85.1132394899978,53473.21669128001 2024-05-04,05:19:59.000,125,11079728,13085,0,1714799998,13039.778683880002,85.12733775000379,53473.26560112001 2024-05-04,05:20:00.000,125,11079691,13445,0,1714799999,13039.771947569992,85.16258340000059,53473.258614 2024-05-04,05:20:01.000,125,11079724,13565,0,1714800000,13039.765211259997,85.16963252999994,53473.23765264 2024-05-04,05:20:02.000,125,11079699,13565,0,1714800001,13039.812365429992,85.19077991999802,53473.20970416 2024-05-04,05:20:03.000,125,11079693,13485,0,1714800002,13039.785420189997,85.21192731000338,53473.1887428 2024-05-04,05:20:04.000,125,11079685,13245,0,1714800003,13039.805629119997,85.24012383000081,53473.23066552 2024-05-04,05:20:05.000,125,11079704,13525,0,1714800004,13039.792156499992,85.2894677400036,53473.223678400005 2024-05-04,05:20:06.000,125,11079731,13485,0,1714800005,13039.852783289993,85.29651687000296,53473.24463976001 2024-05-04,05:20:07.000,125,11079714,13525,0,1714800006,13039.805629119997,85.31766426000104,53473.16079432 2024-05-04,05:20:08.000,125,11079748,13685,0,1714800007,13039.852783289993,85.35290990999783,53473.24463976001 2024-05-04,05:20:09.000,125,11079746,13245,0,1714800008,13039.906673769998,85.38110643000255,53473.258614 2024-05-04,05:20:10.000,125,11079677,13645,0,1714800009,13039.886464839998,85.41635207999934,53473.23765264 2024-05-04,05:20:11.000,125,11079776,13485,0,1714800010,13039.906673769998,85.4234012099987,53473.19572992001 2024-05-04,05:20:12.000,125,11079743,13365,0,1714800011,13039.980773179988,85.44454860000405,53473.20271704 2024-05-04,05:20:13.000,125,11079727,13125,0,1714800012,13039.987509489998,85.43045033999806,53473.21669128001 2024-05-04,05:20:14.000,125,11079719,13405,0,1714800013,13040.041399969989,85.46569599000213,53473.20970416 2024-05-04,05:20:15.000,125,11079703,13285,0,1714800014,13040.027927349998,85.45159773000341,53473.174768560006 2024-05-04,05:20:16.000,125,11079730,13525,0,1714800015,13040.027927349998,85.45864686000277,53473.20970416 2024-05-04,05:20:17.000,125,11079749,13325,0,1714800016,13040.054872589993,85.46569599000213,53473.1887428 2024-05-04,05:20:18.000,125,11079717,13525,0,1714800017,13040.061608899989,85.43045033999806,53473.223678400005 2024-05-04,05:20:19.000,125,11079694,13605,0,1714800018,13040.068345209998,85.4234012099987,53473.21669128001 2024-05-04,05:20:20.000,125,11079721,13245,0,1714800019,13040.122235689989,85.39520469000126,53473.19572992001 2024-05-04,05:20:21.000,125,11079707,13685,0,1714800020,13040.054872589993,85.3881555600019,53473.19572992001 2024-05-04,05:20:22.000,125,11079727,13365,0,1714800021,13040.115499379994,85.36700817000383,53473.21669128001 2024-05-04,05:20:23.000,125,11079742,13525,0,1714800022,13040.128971999999,85.3247133900004,53473.21669128001 2024-05-04,05:20:24.000,125,11079717,13405,0,1714800023,13040.162653549989,85.3247133900004,53473.23765264 2024-05-04,05:20:25.000,125,11079713,13445,0,1714800024,13040.142444619989,85.31766426000104,53473.23765264 2024-05-04,05:20:26.000,125,11079731,13525,0,1714800025,13040.176126169994,85.30356600000232,53473.18175568 2024-05-04,05:20:27.000,125,11079686,13445,0,1714800026,13040.122235689989,85.27536948000488,53473.24463976001 2024-05-04,05:20:28.000,125,11079734,13725,0,1714800027,13040.142444619989,85.24717296000017,53473.28656248001 2024-05-04,05:20:29.000,125,11079740,13245,0,1714800028,13040.108763069999,85.2260255700021,53473.258614 2024-05-04,05:20:30.000,125,11079738,13645,0,1714800029,13040.102026759989,85.19782905000466,53473.30752384 2024-05-04,05:20:31.000,125,11079719,13485,0,1714800030,13040.061608899989,85.14848514000187,53473.26560112001 2024-05-04,05:20:32.000,125,11079753,13685,0,1714800031,13040.054872589993,85.16963252999994,53473.26560112001 2024-05-04,05:20:33.000,125,11079749,13565,0,1714800032,13040.102026759989,85.1132394899978,53473.29354960001 2024-05-04,05:20:34.000,125,11079725,13725,0,1714800033,13040.027927349998,85.12028862000443,53473.223678400005 2024-05-04,05:20:35.000,125,11079707,13605,0,1714800034,13040.034663659993,85.09914122999908,53473.21669128001 2024-05-04,05:20:36.000,125,11079706,13325,0,1714800035,13040.061608899989,85.10619035999844,53473.1887428 2024-05-04,05:20:37.000,125,11079678,13685,0,1714800036,13040.041399969989,85.12028862000443,53473.23765264 2024-05-04,05:20:38.000,125,11079724,13165,0,1714800037,13040.034663659993,85.08504297000036,53473.25162688 2024-05-04,05:20:39.000,125,11079733,13685,0,1714800038,13040.000982109988,85.07094471000164,53473.21669128001 2024-05-04,05:20:40.000,125,11079699,13565,0,1714800039,13040.014454729993,85.07094471000164,53473.24463976001 2024-05-04,05:20:41.000,125,11079742,13125,0,1714800040,13040.000982109988,85.05684645000292,53473.223678400005 2024-05-04,05:20:42.000,125,11079731,13645,0,1714800041,13040.027927349998,85.09209209999972,53473.21669128001 2024-05-04,05:20:43.000,125,11079749,13165,0,1714800042,13040.034663659993,85.077993840001,53473.20271704 2024-05-04,05:20:44.000,125,11079703,13565,0,1714800043,13040.068345209998,85.06389558000228,53473.23765264 2024-05-04,05:20:45.000,125,11079702,13445,0,1714800044,13040.041399969989,85.07094471000164,53473.258614 2024-05-04,05:20:46.000,125,11079763,13245,0,1714800045,13040.054872589993,85.06389558000228,53473.26560112001 2024-05-04,05:20:47.000,125,11079752,13525,0,1714800046,13040.000982109988,85.08504297000036,53473.20970416 2024-05-04,05:20:48.000,125,11079696,13925,0,1714800047,13040.027927349998,85.05684645000292,53473.20970416 2024-05-04,05:20:49.000,125,11079760,13085,0,1714800048,13040.061608899989,85.0427481900042,53473.18175568 2024-05-04,05:20:50.000,125,11079750,13725,0,1714800049,13040.108763069999,85.06389558000228,53473.223678400005 2024-05-04,05:20:51.000,125,11079737,13405,0,1714800050,13040.142444619989,85.02864992999821,53473.21669128001 2024-05-04,05:20:52.000,125,11079711,13605,0,1714800051,13040.122235689989,85.02160079999885,53473.20271704 2024-05-04,05:20:53.000,125,11079743,13485,0,1714800052,13040.149180929999,85.00045341000077,53473.23765264 2024-05-04,05:20:54.000,125,11079735,13245,0,1714800053,13040.20307140999,85.01455166999949,53473.25162688 2024-05-04,05:20:55.000,125,11079751,13645,0,1714800054,13040.209807719999,85.00045341000077,53473.21669128001 2024-05-04,05:20:56.000,125,11079710,13605,0,1714800055,13040.216544029994,84.99340428000141,53473.223678400005 2024-05-04,05:20:57.000,125,11079739,13525,0,1714800056,13040.24348926999,84.98635515000205,53473.23765264 2024-05-04,05:20:58.000,125,11079756,13485,0,1714800057,13040.24348926999,84.97225689000334,53473.21669128001 2024-05-04,05:20:59.000,125,11079761,13885,0,1714800058,13040.31085237,84.94406036999862,53473.23066552 2024-05-04,05:21:00.000,125,11079730,13685,0,1714800059,13040.337797609995,84.91586385000119,53473.258614 2024-05-04,05:21:01.000,125,11079746,13365,0,1714800060,13040.30411605999,84.89471646000311,53473.24463976001 2024-05-04,05:21:02.000,125,11079680,13525,0,1714800061,13040.32432498999,84.90881472000183,53473.26560112001 2024-05-04,05:21:03.000,125,11079744,13565,0,1714800062,13040.317588679995,84.88061820000439,53473.28656248001 2024-05-04,05:21:04.000,125,11079720,13325,0,1714800063,13040.36474284999,84.88766733000375,53473.26560112001 2024-05-04,05:21:05.000,125,11079759,13605,0,1714800064,13040.39168809,84.90176559000247,53473.29354960001 2024-05-04,05:21:06.000,125,11079747,13525,0,1714800065,13040.39168809,84.88061820000439,53473.21669128001 2024-05-04,05:21:07.000,125,11079731,13405,0,1714800066,13040.38495177999,84.91586385000119,53473.23765264 2024-05-04,05:21:08.000,125,11079787,13525,0,1714800067,13040.418633329995,84.92291298000055,53473.258614 2024-05-04,05:21:09.000,125,11079754,13485,0,1714800068,13040.45231488,84.94406036999862,53473.27957536 2024-05-04,05:21:10.000,125,11079791,13725,0,1714800069,13040.40516070999,84.9299621099999,53473.28656248001 2024-05-04,05:21:11.000,125,11079734,13765,0,1714800070,13040.438842259995,84.98635515000205,53473.20970416 2024-05-04,05:21:12.000,125,11079757,13445,0,1714800071,13040.398424399995,84.95815863000462,53473.21669128001 2024-05-04,05:21:13.000,125,11079734,13645,0,1714800072,13040.398424399995,84.9793060200027,53473.21669128001 2024-05-04,05:21:14.000,125,11079729,13245,0,1714800073,13040.42536963999,84.99340428000141,53473.25162688 2024-05-04,05:21:15.000,125,11079759,13405,0,1714800074,13040.438842259995,85.00750254000013,53473.24463976001 2024-05-04,05:21:16.000,125,11079754,13485,0,1714800075,13040.45231488,85.03569906000484,53473.30053672 2024-05-04,05:21:17.000,125,11079737,13565,0,1714800076,13040.42536963999,85.0427481900042,53473.30053672 2024-05-04,05:21:18.000,125,11079745,13565,0,1714800077,13040.438842259995,85.02864992999821,53473.19572992001 2024-05-04,05:21:19.000,125,11079722,13445,0,1714800078,13040.45231488,85.01455166999949,53473.272588240005 2024-05-04,05:21:20.000,125,11079759,13485,0,1714800079,13040.438842259995,85.02864992999821,53473.258614 2024-05-04,05:21:21.000,125,11079756,13485,0,1714800080,13040.50620535999,84.99340428000141,53473.258614 2024-05-04,05:21:22.000,125,11079751,13565,0,1714800081,13040.47252381,85.00045341000077,53473.26560112001 2024-05-04,05:21:23.000,125,11079731,13445,0,1714800082,13040.459051189995,84.96520776000398,53473.272588240005 2024-05-04,05:21:24.000,125,11079719,13445,0,1714800083,13040.45231488,84.97225689000334,53473.25162688 2024-05-04,05:21:25.000,125,11079730,13205,0,1714800084,13040.50620535999,84.90176559000247,53473.30053672 2024-05-04,05:21:26.000,125,11079732,13365,0,1714800085,13040.479260119995,84.90176559000247,53473.272588240005 2024-05-04,05:21:27.000,125,11079727,13765,0,1714800086,13040.45231488,84.85947080999904,53473.26560112001 2024-05-04,05:21:28.000,125,11079757,13085,0,1714800087,13040.46578749999,84.80307777000417,53473.25162688 2024-05-04,05:21:29.000,125,11079730,13645,0,1714800088,13040.47252381,84.77488124999945,53473.23066552 2024-05-04,05:21:30.000,125,11079785,13525,0,1714800089,13040.47252381,84.74668473000202,53473.26560112001 2024-05-04,05:21:31.000,125,11079731,13565,0,1714800090,13040.479260119995,84.68324256000051,53473.26560112001 2024-05-04,05:21:32.000,125,11079770,13965,0,1714800091,13040.45231488,84.63389864999772,53473.30752384 2024-05-04,05:21:33.000,125,11079737,13605,0,1714800092,13040.418633329995,84.59160387000156,53473.31451096001 2024-05-04,05:21:34.000,125,11079728,13725,0,1714800093,13040.46578749999,84.52816170000006,53473.272588240005 2024-05-04,05:21:35.000,125,11079698,13445,0,1714800094,13040.418633329995,84.51406344000134,53473.29354960001 2024-05-04,05:21:36.000,125,11079747,13445,0,1714800095,13040.38495177999,84.45062126999983,53473.24463976001 2024-05-04,05:21:37.000,125,11079752,13645,0,1714800096,13040.39168809,84.42242475000239,53473.223678400005 2024-05-04,05:21:38.000,125,11079731,13485,0,1714800097,13040.34453391999,84.39422822999768,53473.272588240005 2024-05-04,05:21:39.000,125,11079724,13605,0,1714800098,13040.378215469995,84.36603171000024,53473.272588240005 2024-05-04,05:21:40.000,125,11079757,13365,0,1714800099,13040.34453391999,84.3730808399996,53473.25162688 2024-05-04,05:21:41.000,125,11079756,13365,0,1714800100,13040.32432498999,84.35898258000088,53473.27957536 2024-05-04,05:21:42.000,125,11079716,13605,0,1714800101,13040.32432498999,84.36603171000024,53473.272588240005 2024-05-04,05:21:43.000,125,11079705,13445,0,1714800102,13040.32432498999,84.3730808399996,53473.30053672 2024-05-04,05:21:44.000,125,11079751,13365,0,1714800103,13040.31085237,84.35193345000152,53473.31451096001 2024-05-04,05:21:45.000,125,11079729,13285,0,1714800104,13040.34453391999,84.35898258000088,53473.28656248001 2024-05-04,05:21:46.000,125,11079765,13285,0,1714800105,13040.40516070999,84.38012996999896,53473.29354960001 2024-05-04,05:21:47.000,125,11079683,13725,0,1714800106,13040.42536963999,84.38717909999832,53473.28656248001 2024-05-04,05:21:48.000,125,11079718,13565,0,1714800107,13040.44557856999,84.39422822999768,53473.321498080004 2024-05-04,05:21:49.000,125,11079684,13565,0,1714800108,13040.43210595,84.41537562000303,53473.26560112001 2024-05-04,05:21:50.000,125,11079704,13685,0,1714800109,13040.45231488,84.41537562000303,53473.23066552 2024-05-04,05:21:51.000,125,11079733,13405,0,1714800110,13040.48599642999,84.46471952999855,53473.28656248001 2024-05-04,05:21:52.000,125,11079740,13285,0,1714800111,13040.55335953,84.46471952999855,53473.28656248001 2024-05-04,05:21:53.000,125,11079758,13485,0,1714800112,13040.56683214999,84.51406344000134,53473.33547232001 2024-05-04,05:21:54.000,125,11079726,13525,0,1714800113,13040.600513699996,84.59865300000092,53473.272588240005 2024-05-04,05:21:55.000,125,11079753,13445,0,1714800114,13040.63419525,84.61275125999964,53473.258614 2024-05-04,05:21:56.000,125,11079712,13445,0,1714800115,13040.69482204,84.64799691000371,53473.28656248001 2024-05-04,05:21:57.000,125,11079766,13485,0,1714800116,13040.69482204,84.69734081999923,53473.29354960001 2024-05-04,05:21:58.000,125,11079719,13445,0,1714800117,13040.735239900001,84.7325864700033,53473.29354960001 2024-05-04,05:21:59.000,125,11079743,13925,0,1714800118,13040.762185139996,84.78193037999881,53473.321498080004 2024-05-04,05:22:00.000,125,11079750,13405,0,1714800119,13040.782394069996,84.81717603000288,53473.3284852 2024-05-04,05:22:01.000,125,11079699,13325,0,1714800120,13040.822811929997,84.83832342000096,53473.321498080004 2024-05-04,05:22:02.000,125,11079677,13685,0,1714800121,13040.869966099992,84.82422516000224,53473.28656248001 2024-05-04,05:22:03.000,125,11079759,13565,0,1714800122,13040.883438719997,84.84537255000032,53473.24463976001 2024-05-04,05:22:04.000,125,11079711,13485,0,1714800123,13040.876702410002,84.88061820000439,53473.24463976001 2024-05-04,05:22:05.000,125,11079721,13325,0,1714800124,13040.910383959992,84.88766733000375,53473.27957536 2024-05-04,05:22:06.000,125,11079724,13365,0,1714800125,13040.896911340002,84.90881472000183,53473.30053672 2024-05-04,05:22:07.000,125,11079739,13645,0,1714800126,13040.923856579997,84.95110949999798,53473.42630488 2024-05-04,05:22:08.000,125,11079706,13445,0,1714800127,13040.923856579997,84.93701123999926,53473.38438216001 2024-05-04,05:22:09.000,125,11079717,13885,0,1714800128,13040.903647649997,84.9299621099999,53473.3983564 2024-05-04,05:22:10.000,125,11079700,13445,0,1714800129,13040.950801819992,84.92291298000055,53473.391369280005 2024-05-04,05:22:11.000,125,11079680,13565,0,1714800130,13040.971010749992,84.88061820000439,53473.41233064001 2024-05-04,05:22:12.000,125,11079734,13605,0,1714800131,13041.004692299997,84.88061820000439,53473.4682276 2024-05-04,05:22:13.000,125,11079739,13165,0,1714800132,13040.957538130002,84.80307777000417,53473.391369280005 2024-05-04,05:22:14.000,125,11079750,13445,0,1714800133,13040.977747060002,84.77488124999945,53473.40534352 2024-05-04,05:22:15.000,125,11079726,13565,0,1714800134,13040.971010749992,84.7678321200001,53473.41233064001 2024-05-04,05:22:16.000,125,11079763,13685,0,1714800135,13040.957538130002,84.72553734000394,53473.3983564 2024-05-04,05:22:17.000,125,11079715,13405,0,1714800136,13040.977747060002,84.69029168999987,53473.44726624 2024-05-04,05:22:18.000,125,11079735,13685,0,1714800137,13040.984483369997,84.65504604000307,53473.42630488 2024-05-04,05:22:19.000,125,11079742,13525,0,1714800138,13040.991219679992,84.60570213000028,53473.440279120005 2024-05-04,05:22:20.000,125,11079734,13365,0,1714800139,13040.991219679992,84.57045648000349,53473.42630488 2024-05-04,05:22:21.000,125,11079752,13405,0,1714800140,13040.991219679992,84.49996518000262,53473.45425336001 2024-05-04,05:22:22.000,125,11079734,13645,0,1714800141,13040.984483369997,84.50701431000198,53473.440279120005 2024-05-04,05:22:23.000,125,11079732,13525,0,1714800142,13040.950801819992,84.42242475000239,53473.41233064001 2024-05-04,05:22:24.000,125,11079714,13165,0,1714800143,13040.984483369997,84.35193345000152,53473.47521472 2024-05-04,05:22:25.000,125,11079761,13765,0,1714800144,13040.964274439997,84.35193345000152,53473.41233064001 2024-05-04,05:22:26.000,125,11079777,13605,0,1714800145,13040.950801819992,84.34488432000217,53473.40534352 2024-05-04,05:22:27.000,125,11079721,13285,0,1714800146,13040.950801819992,84.26734389000194,53473.42630488 2024-05-04,05:22:28.000,125,11079695,13525,0,1714800147,13040.964274439997,84.26029476000258,53473.45425336001 2024-05-04,05:22:29.000,125,11079733,13445,0,1714800148,13040.917120270002,84.26029476000258,53473.45425336001 2024-05-04,05:22:30.000,125,11079717,13365,0,1714800149,13040.910383959992,84.20390172000043,53473.43329200001 2024-05-04,05:22:31.000,125,11079715,13765,0,1714800150,13040.869966099992,84.20390172000043,53473.40534352 2024-05-04,05:22:32.000,125,11079733,13645,0,1714800151,13040.869966099992,84.16160694000428,53473.3983564 2024-05-04,05:22:33.000,125,11079745,13165,0,1714800152,13040.829548239992,84.20390172000043,53473.33547232001 2024-05-04,05:22:34.000,125,11079747,13445,0,1714800153,13040.856493480002,84.19685259000107,53473.38438216001 2024-05-04,05:22:35.000,125,11079764,13925,0,1714800154,13040.856493480002,84.21799997999915,53473.34944656 2024-05-04,05:22:36.000,125,11079725,13365,0,1714800155,13040.816075620001,84.23209823999787,53473.40534352 2024-05-04,05:22:37.000,125,11079724,13685,0,1714800156,13040.782394069996,84.21799997999915,53473.40534352 2024-05-04,05:22:38.000,125,11079724,13525,0,1714800157,13040.768921449991,84.2391473700045,53473.391369280005 2024-05-04,05:22:39.000,125,11079708,13845,0,1714800158,13040.741976209996,84.26734389000194,53473.41931776 2024-05-04,05:22:40.000,125,11079708,13525,0,1714800159,13040.728503589991,84.26734389000194,53473.44726624 2024-05-04,05:22:41.000,125,11079710,13605,0,1714800160,13040.735239900001,84.3096386699981,53473.440279120005 2024-05-04,05:22:42.000,125,11079727,13605,0,1714800161,13040.728503589991,84.32373693000409,53473.43329200001 2024-05-04,05:22:43.000,125,11079707,13685,0,1714800162,13040.688085729991,84.2743930200013,53473.391369280005 2024-05-04,05:22:44.000,125,11079731,13605,0,1714800163,13040.67461311,84.2391473700045,53473.37040792 2024-05-04,05:22:45.000,125,11079728,13285,0,1714800164,13040.688085729991,84.23209823999787,53473.40534352 2024-05-04,05:22:46.000,125,11079716,13645,0,1714800165,13040.600513699996,84.2743930200013,53473.35643368 2024-05-04,05:22:47.000,125,11079722,13205,0,1714800166,13040.620722629996,84.24619650000386,53473.41931776 2024-05-04,05:22:48.000,125,11079716,13605,0,1714800167,13040.600513699996,84.26029476000258,53473.36342080001 2024-05-04,05:22:49.000,125,11079700,13565,0,1714800168,13040.620722629996,84.26734389000194,53473.321498080004 2024-05-04,05:22:50.000,125,11079674,13245,0,1714800169,13040.600513699996,84.2391473700045,53473.30752384 2024-05-04,05:22:51.000,125,11079741,13645,0,1714800170,13040.580304769996,84.18980346000171,53473.391369280005 2024-05-04,05:22:52.000,125,11079726,13365,0,1714800171,13040.52641428999,84.19685259000107,53473.35643368 2024-05-04,05:22:53.000,125,11079737,13245,0,1714800172,13040.49273274,84.16865607000364,53473.342459440006 2024-05-04,05:22:54.000,125,11079715,13845,0,1714800173,13040.459051189995,84.14045954999892,53473.258614 2024-05-04,05:22:55.000,125,11079682,13405,0,1714800174,13040.43210595,84.11931216000085,53473.28656248001 2024-05-04,05:22:56.000,125,11079762,13325,0,1714800175,13040.39168809,84.10521390000213,53473.3284852 2024-05-04,05:22:57.000,125,11079723,13525,0,1714800176,13040.36474284999,84.11226303000149,53473.321498080004 2024-05-04,05:22:58.000,125,11079732,13565,0,1714800177,13040.36474284999,84.06996824999806,53473.28656248001 2024-05-04,05:22:59.000,125,11079695,13605,0,1714800178,13040.31085237,84.0276734700019,53473.272588240005 2024-05-04,05:23:00.000,125,11079719,13605,0,1714800179,13040.317588679995,84.03472260000126,53473.24463976001 2024-05-04,05:23:01.000,125,11079743,13845,0,1714800180,13040.277170819994,83.99947695000446,53473.24463976001 2024-05-04,05:23:02.000,125,11079704,13565,0,1714800181,13040.236752959994,83.95718217000103,53473.272588240005 2024-05-04,05:23:03.000,125,11079715,13445,0,1714800182,13040.216544029994,83.95718217000103,53473.223678400005 2024-05-04,05:23:04.000,125,11079702,13605,0,1714800183,13040.209807719999,83.95718217000103,53473.20970416 2024-05-04,05:23:05.000,125,11079742,13365,0,1714800184,13040.176126169994,83.93603478000296,53473.258614 2024-05-04,05:23:06.000,125,11079692,13165,0,1714800185,13040.162653549989,83.90783825999824,53473.19572992001 2024-05-04,05:23:07.000,125,11079720,13445,0,1714800186,13040.162653549989,83.95718217000103,53473.21669128001 2024-05-04,05:23:08.000,125,11079745,13285,0,1714800187,13040.128971999999,83.93603478000296,53473.258614 2024-05-04,05:23:09.000,125,11079715,13805,0,1714800188,13040.149180929999,83.92193652000424,53473.23066552 2024-05-04,05:23:10.000,125,11079740,13245,0,1714800189,13040.095290449994,83.92193652000424,53473.16778144001 2024-05-04,05:23:11.000,125,11079754,13645,0,1714800190,13040.102026759989,83.90783825999824,53473.20271704 2024-05-04,05:23:12.000,125,11079720,13125,0,1714800191,13040.088554139998,83.87259261000145,53473.20271704 2024-05-04,05:23:13.000,125,11079743,13325,0,1714800192,13040.068345209998,83.87259261000145,53473.16079432 2024-05-04,05:23:14.000,125,11079704,13765,0,1714800193,13040.075081519994,83.89373999999953,53473.14682008001 2024-05-04,05:23:15.000,125,11079787,13645,0,1714800194,13040.054872589993,83.89373999999953,53473.21669128001 2024-05-04,05:23:16.000,125,11079689,13365,0,1714800195,13040.054872589993,83.85144522000337,53473.16778144001 2024-05-04,05:23:17.000,125,11079747,13445,0,1714800196,13040.041399969989,83.85849435000273,53473.11188448 2024-05-04,05:23:18.000,125,11079742,13325,0,1714800197,13040.034663659993,83.86554348000209,53473.11887160001 2024-05-04,05:23:19.000,125,11079725,13565,0,1714800198,13040.034663659993,83.85144522000337,53473.12585872001 2024-05-04,05:23:20.000,125,11079701,13245,0,1714800199,13040.034663659993,83.85849435000273,53473.14682008001 2024-05-04,05:23:21.000,125,11079743,13125,0,1714800200,13040.007718419998,83.83029782999802,53473.083936 2024-05-04,05:23:22.000,125,11079720,13325,0,1714800201,13040.021191039988,83.85144522000337,53473.11887160001 2024-05-04,05:23:23.000,125,11079715,13205,0,1714800202,13040.000982109988,83.83029782999802,53473.11887160001 2024-05-04,05:23:24.000,125,11079731,13005,0,1714800203,13039.960564249988,83.86554348000209,53473.083936 2024-05-04,05:23:25.000,125,11079762,13285,0,1714800204,13039.987509489998,83.84439609000401,53473.083936 2024-05-04,05:23:26.000,125,11079793,13485,0,1714800205,13039.953827939993,83.80915043999994,53473.06996176 2024-05-04,05:23:27.000,125,11079751,13125,0,1714800206,13039.953827939993,83.79505218000122,53473.09791024001 2024-05-04,05:23:28.000,125,11079712,13365,0,1714800207,13039.980773179988,83.8161995699993,53473.09791024001 2024-05-04,05:23:29.000,125,11079763,13405,0,1714800208,13039.974036869993,83.80915043999994,53473.14682008001 2024-05-04,05:23:30.000,125,11079765,13645,0,1714800209,13039.940355319988,83.7809539200025,53473.104897360005 2024-05-04,05:23:31.000,125,11079765,13245,0,1714800210,13039.926882699998,83.75275739999779,53473.083936 2024-05-04,05:23:32.000,125,11079810,13845,0,1714800211,13039.947091629998,83.73865913999907,53473.04900040001 2024-05-04,05:23:33.000,125,11079742,13525,0,1714800212,13039.906673769998,83.75275739999779,53473.04900040001 2024-05-04,05:23:34.000,125,11079743,13165,0,1714800213,13039.920146390003,83.72456088000035,53473.06996176 2024-05-04,05:23:35.000,125,11079771,13005,0,1714800214,13039.913410079993,83.74570826999843,53473.104897360005 2024-05-04,05:23:36.000,125,11079731,13285,0,1714800215,13039.926882699998,83.717511750001,53473.06297464 2024-05-04,05:23:37.000,125,11079704,13605,0,1714800216,13039.906673769998,83.73865913999907,53473.04900040001 2024-05-04,05:23:38.000,125,11079735,13645,0,1714800217,13039.879728530002,83.72456088000035,53473.09791024001 2024-05-04,05:23:39.000,125,11079771,13165,0,1714800218,13039.906673769998,83.80210131000058,53473.13983296 2024-05-04,05:23:40.000,125,11079768,13045,0,1714800219,13039.879728530002,83.78800305000186,53473.11188448 2024-05-04,05:23:41.000,125,11079736,13365,0,1714800220,13039.920146390003,83.79505218000122,53473.083936 2024-05-04,05:23:42.000,125,11079704,13365,0,1714800221,13039.899937460003,83.80210131000058,53473.09791024001 2024-05-04,05:23:43.000,125,11079730,13445,0,1714800222,13039.906673769998,83.80915043999994,53473.104897360005 2024-05-04,05:23:44.000,125,11079693,13165,0,1714800223,13039.872992219993,83.84439609000401,53473.07694888001 2024-05-04,05:23:45.000,125,11079693,13765,0,1714800224,13039.913410079993,83.83734696000465,53473.16778144001 2024-05-04,05:23:46.000,125,11079771,13605,0,1714800225,13039.899937460003,83.83029782999802,53473.06297464 2024-05-04,05:23:47.000,125,11079718,13325,0,1714800226,13039.906673769998,83.84439609000401,53473.13983296 2024-05-04,05:23:48.000,125,11079748,13365,0,1714800227,13039.899937460003,83.8796417400008,53473.083936 2024-05-04,05:23:49.000,125,11079690,13285,0,1714800228,13039.940355319988,83.89373999999953,53473.09791024001 2024-05-04,05:23:50.000,125,11079709,13925,0,1714800229,13039.899937460003,83.87259261000145,53473.07694888001 2024-05-04,05:23:51.000,125,11079723,13365,0,1714800230,13039.933619009993,83.89373999999953,53473.09791024001 2024-05-04,05:23:52.000,125,11079706,13045,0,1714800231,13039.920146390003,83.92193652000424,53473.06996176 2024-05-04,05:23:53.000,125,11079699,13725,0,1714800232,13039.933619009993,83.91488739000488,53473.09092312 2024-05-04,05:23:54.000,125,11079742,13365,0,1714800233,13039.920146390003,83.93603478000296,53473.09791024001 2024-05-04,05:23:55.000,125,11079710,13525,0,1714800234,13039.974036869993,83.90078912999888,53473.09092312 2024-05-04,05:23:56.000,125,11079707,13285,0,1714800235,13040.000982109988,83.9289856500036,53473.055987520005 2024-05-04,05:23:57.000,125,11079707,13325,0,1714800236,13039.980773179988,83.89373999999953,53473.07694888001 2024-05-04,05:23:58.000,125,11079732,13565,0,1714800237,13040.000982109988,83.87259261000145,53473.06996176 2024-05-04,05:23:59.000,125,11079738,13685,0,1714800238,13040.014454729993,83.8796417400008,53473.07694888001 2024-05-04,05:24:00.000,125,11079724,13445,0,1714800239,13040.014454729993,83.87259261000145,53473.02803904001 2024-05-04,05:24:01.000,125,11079696,13525,0,1714800240,13040.014454729993,83.84439609000401,53473.104897360005 2024-05-04,05:24:02.000,125,11079694,13405,0,1714800241,13040.000982109988,83.82324869999866,53473.083936 2024-05-04,05:24:03.000,125,11079727,13445,0,1714800242,13039.994245799993,83.83029782999802,53473.06996176 2024-05-04,05:24:04.000,125,11079713,13085,0,1714800243,13040.061608899989,83.80210131000058,53473.083936 2024-05-04,05:24:05.000,125,11079754,13325,0,1714800244,13040.014454729993,83.75980653000443,53473.07694888001 2024-05-04,05:24:06.000,125,11079778,13285,0,1714800245,13040.034663659993,83.6822661000042,53473.09092312 2024-05-04,05:24:07.000,125,11079702,13525,0,1714800246,13040.014454729993,83.72456088000035,53473.07694888001 2024-05-04,05:24:08.000,125,11079739,14045,0,1714800247,13040.007718419998,83.67521697000484,53473.03502616 2024-05-04,05:24:09.000,125,11079709,13605,0,1714800248,13039.960564249988,83.6681678399982,53473.06996176 2024-05-04,05:24:10.000,125,11079732,13045,0,1714800249,13039.960564249988,83.62587306000205,53473.06996176 2024-05-04,05:24:11.000,125,11079689,13325,0,1714800250,13039.960564249988,83.57652914999926,53473.03502616 2024-05-04,05:24:12.000,125,11079737,13445,0,1714800251,13039.906673769998,83.5694800199999,53473.06297464 2024-05-04,05:24:13.000,125,11079709,13565,0,1714800252,13039.906673769998,83.52013611000439,53473.04201328 2024-05-04,05:24:14.000,125,11079764,13325,0,1714800253,13039.906673769998,83.47784133000096,53473.04201328 2024-05-04,05:24:15.000,125,11079672,13445,0,1714800254,13039.839310670002,83.4214482899988,53473.06996176 2024-05-04,05:24:16.000,125,11079662,13325,0,1714800255,13039.825838049997,83.41439915999945,53473.0140648 2024-05-04,05:24:17.000,125,11079732,13285,0,1714800256,13039.751738639992,83.38620264000201,53473.055987520005 2024-05-04,05:24:18.000,125,11079718,13405,0,1714800257,13039.738266020002,83.38620264000201,53473.04201328 2024-05-04,05:24:19.000,125,11079681,13125,0,1714800258,13039.657430300002,83.3227604700005,53473.055987520005 2024-05-04,05:24:20.000,125,11079679,13245,0,1714800259,13039.650693989992,83.30161308000243,53473.06297464 2024-05-04,05:24:21.000,125,11079735,13405,0,1714800260,13039.603539819997,83.27341655999771,53473.09092312 2024-05-04,05:24:22.000,125,11079726,13205,0,1714800261,13039.569858269992,83.259318299999,53473.04900040001 2024-05-04,05:24:23.000,125,11079756,13165,0,1714800262,13039.509231479991,83.21702352000284,53473.083936 2024-05-04,05:24:24.000,125,11079703,13365,0,1714800263,13039.515967790001,83.21702352000284,53473.04201328 2024-05-04,05:24:25.000,125,11079663,13285,0,1714800264,13039.43513207,83.21702352000284,53473.06297464 2024-05-04,05:24:26.000,125,11079731,13285,0,1714800265,13039.421659449996,83.18882699999813,53473.02105192 2024-05-04,05:24:27.000,125,11079728,13205,0,1714800266,13039.41492314,83.16063048000069,53473.02105192 2024-05-04,05:24:28.000,125,11079691,13445,0,1714800267,13039.361032659996,83.18882699999813,53473.04900040001 2024-05-04,05:24:29.000,125,11079690,13325,0,1714800268,13039.33408742,83.16767961000005,53473.0140648 2024-05-04,05:24:30.000,125,11079719,13205,0,1714800269,13039.300405869995,83.13948309000261,53472.96515496 2024-05-04,05:24:31.000,125,11079732,13365,0,1714800270,13039.259988009995,83.13243396000325,53473.0140648 2024-05-04,05:24:32.000,125,11079712,13445,0,1714800271,13039.24651538999,83.14653222000197,53473.0140648 2024-05-04,05:24:33.000,125,11079698,13605,0,1714800272,13039.219570149995,83.16063048000069,53472.97912920001 2024-05-04,05:24:34.000,125,11079731,13285,0,1714800273,13039.22630645999,83.17472873999941,53472.95118072001 2024-05-04,05:24:35.000,125,11079717,13405,0,1714800274,13039.199361219995,83.15358135000133,53472.97912920001 2024-05-04,05:24:36.000,125,11079733,13525,0,1714800275,13039.17241598,83.16767961000005,53472.958167840006 2024-05-04,05:24:37.000,125,11079689,13325,0,1714800276,13039.179152289995,83.16063048000069,53472.937206480005 2024-05-04,05:24:38.000,125,11079705,13685,0,1714800277,13039.16567966999,83.16063048000069,53472.958167840006 2024-05-04,05:24:39.000,125,11079681,13045,0,1714800278,13039.16567966999,83.17472873999941,53472.86733528 2024-05-04,05:24:40.000,125,11079716,13125,0,1714800279,13039.138734429995,83.19587613000476,53472.91624512 2024-05-04,05:24:41.000,125,11079764,13485,0,1714800280,13039.20609752999,83.15358135000133,53472.92323224 2024-05-04,05:24:42.000,125,11079747,13565,0,1714800281,13039.19262491,83.16767961000005,53472.90227088 2024-05-04,05:24:43.000,125,11079739,13685,0,1714800282,13039.23304277,83.16063048000069,53472.86733528 2024-05-04,05:24:44.000,125,11079710,13405,0,1714800283,13039.24651538999,83.13948309000261,53472.92323224 2024-05-04,05:24:45.000,125,11079689,13365,0,1714800284,13039.2532517,83.1253848300039,53472.93021936001 2024-05-04,05:24:46.000,125,11079731,13645,0,1714800285,13039.28693324999,83.1253848300039,53472.91624512 2024-05-04,05:24:47.000,125,11079694,13445,0,1714800286,13039.2532517,83.1253848300039,53472.91624512 2024-05-04,05:24:48.000,125,11079786,13365,0,1714800287,13039.30714217999,83.14653222000197,53473.007077680006 2024-05-04,05:24:49.000,125,11079737,13165,0,1714800288,13039.35429635,83.18177786999877,53473.02105192 2024-05-04,05:24:50.000,125,11079691,13285,0,1714800289,13039.35429635,83.14653222000197,53473.0140648 2024-05-04,05:24:51.000,125,11079730,13685,0,1714800290,13039.31387849,83.11833570000454,53472.96515496 2024-05-04,05:24:52.000,125,11079717,13565,0,1714800291,13039.35429635,83.11833570000454,53473.04201328 2024-05-04,05:24:53.000,125,11079713,13605,0,1714800292,13039.361032659996,83.17472873999941,53473.02105192 2024-05-04,05:24:54.000,125,11079680,13525,0,1714800293,13039.381241589996,83.1253848300039,53473.007077680006 2024-05-04,05:24:55.000,125,11079704,13405,0,1714800294,13039.35429635,83.16767961000005,53473.02105192 2024-05-04,05:24:56.000,125,11079735,13325,0,1714800295,13039.34756003999,83.13243396000325,53473.007077680006 2024-05-04,05:24:57.000,125,11079698,13405,0,1714800296,13039.361032659996,83.16063048000069,53472.97912920001 2024-05-04,05:24:58.000,125,11079731,13245,0,1714800297,13039.32735110999,83.16767961000005,53472.97912920001 2024-05-04,05:24:59.000,125,11079754,13205,0,1714800298,13039.33408742,83.17472873999941,53472.937206480005 2024-05-04,05:25:00.000,125,11079697,13245,0,1714800299,13039.30714217999,83.18882699999813,53472.95118072001 2024-05-04,05:25:01.000,125,11079701,14165,0,1714800300,13039.29366956,83.20997439000348,53472.937206480005 2024-05-04,05:25:02.000,125,11079668,13245,0,1714800301,13039.33408742,83.18882699999813,53472.888296640005 2024-05-04,05:25:03.000,125,11079710,13405,0,1714800302,13039.30714217999,83.19587613000476,53472.97912920001 2024-05-04,05:25:04.000,125,11079702,13605,0,1714800303,13039.300405869995,83.2240726500022,53472.97214208 2024-05-04,05:25:05.000,125,11079648,13245,0,1714800304,13039.280196939995,83.16767961000005,53472.91624512 2024-05-04,05:25:06.000,125,11079735,13605,0,1714800305,13039.239779079995,83.18882699999813,53472.97214208 2024-05-04,05:25:07.000,125,11079721,13285,0,1714800306,13039.26672431999,83.16767961000005,53472.90227088 2024-05-04,05:25:08.000,125,11079738,13525,0,1714800307,13039.259988009995,83.19587613000476,53472.88130952001 2024-05-04,05:25:09.000,125,11079736,13445,0,1714800308,13039.27346063,83.15358135000133,53472.937206480005 2024-05-04,05:25:10.000,125,11079724,13445,0,1714800309,13039.259988009995,83.15358135000133,53472.96515496 2024-05-04,05:25:11.000,125,11079735,13485,0,1714800310,13039.24651538999,83.13948309000261,53472.93021936001 2024-05-04,05:25:12.000,125,11079730,13365,0,1714800311,13039.23304277,83.16063048000069,53472.888296640005 2024-05-04,05:25:13.000,125,11079685,13845,0,1714800312,13039.259988009995,83.10423743999854,53472.937206480005 2024-05-04,05:25:14.000,125,11079701,13525,0,1714800313,13039.23304277,83.06899179000175,53472.88130952001 2024-05-04,05:25:15.000,125,11079715,13125,0,1714800314,13039.23304277,83.0125987499996,53472.88130952001 2024-05-04,05:25:16.000,125,11079751,13125,0,1714800315,13039.23304277,82.9773531000028,53472.96515496 2024-05-04,05:25:17.000,125,11079757,13605,0,1714800316,13039.199361219995,83.0125987499996,53472.86733528 2024-05-04,05:25:18.000,125,11079734,13405,0,1714800317,13039.19262491,82.99850049000088,53472.90925800001 2024-05-04,05:25:19.000,125,11079714,13325,0,1714800318,13039.15220705,82.92800919000001,53472.90227088 2024-05-04,05:25:20.000,125,11079742,13245,0,1714800319,13039.118525499995,82.89276354000322,53472.9441936 2024-05-04,05:25:21.000,125,11079695,13605,0,1714800320,13039.098316569994,82.85046875999979,53472.888296640005 2024-05-04,05:25:22.000,125,11079746,13765,0,1714800321,13039.12526180999,82.80112485000427,53472.8743224 2024-05-04,05:25:23.000,125,11079757,13405,0,1714800322,13039.11178919,82.79407572000491,53472.89528376 2024-05-04,05:25:24.000,125,11079751,13205,0,1714800323,13039.057898709994,82.71653529000469,53472.85336104 2024-05-04,05:25:25.000,125,11079723,13405,0,1714800324,13039.07137133,82.69538789999933,53472.83239968001 2024-05-04,05:25:26.000,125,11079727,13565,0,1714800325,13039.04442608999,82.61079833999975,53472.83239968001 2024-05-04,05:25:27.000,125,11079718,13485,0,1714800326,13038.990535609999,82.57555269000295,53472.83239968001 2024-05-04,05:25:28.000,125,11079703,13245,0,1714800327,13039.030953469999,82.54735616999824,53472.8743224 2024-05-04,05:25:29.000,125,11079741,12885,0,1714800328,13039.017480849994,82.52620878000016,53472.888296640005 2024-05-04,05:25:30.000,125,11079781,13485,0,1714800329,13038.977062989994,82.51211052000144,53472.8743224 2024-05-04,05:25:31.000,125,11079724,13605,0,1714800330,13038.96359036999,82.49096313000337,53472.92323224 2024-05-04,05:25:32.000,125,11079752,13205,0,1714800331,13038.923172509989,82.50506139000208,53472.91624512 2024-05-04,05:25:33.000,125,11079739,13445,0,1714800332,13038.916436199994,82.50506139000208,53472.82541256 2024-05-04,05:25:34.000,125,11079791,13405,0,1714800333,13038.889490959999,82.46276660999865,53472.86034816001 2024-05-04,05:25:35.000,125,11079731,13325,0,1714800334,13038.896227269994,82.4557174799993,53472.84637392 2024-05-04,05:25:36.000,125,11079737,13245,0,1714800335,13038.889490959999,82.483914000004,53472.82541256 2024-05-04,05:25:37.000,125,11079707,13645,0,1714800336,13038.835600479993,82.44866834999993,53472.83239968001 2024-05-04,05:25:38.000,125,11079777,13285,0,1714800337,13038.849073099998,82.49801226000272,53472.84637392 2024-05-04,05:25:39.000,125,11079755,13525,0,1714800338,13038.801918929988,82.49801226000272,53472.82541256 2024-05-04,05:25:40.000,125,11079693,13085,0,1714800339,13038.774973689993,82.52620878000016,53472.818425440004 2024-05-04,05:25:41.000,125,11079720,13205,0,1714800340,13038.781709999988,82.54030703999888,53472.81143832001 2024-05-04,05:25:42.000,125,11079748,13525,0,1714800341,13038.768237379998,82.55440530000487,53472.84637392 2024-05-04,05:25:43.000,125,11079744,13925,0,1714800342,13038.727819519998,82.54735616999824,53472.78348984001 2024-05-04,05:25:44.000,125,11079705,13285,0,1714800343,13038.721083209988,82.59670008000103,53472.818425440004 2024-05-04,05:25:45.000,125,11079733,13365,0,1714800344,13038.734555829993,82.6178474699991,53472.8044512 2024-05-04,05:25:46.000,125,11079706,13325,0,1714800345,13038.707610589998,82.66014225000254,53472.74156712001 2024-05-04,05:25:47.000,125,11079737,13325,0,1714800346,13038.700874280003,82.68128964000061,53472.72759288 2024-05-04,05:25:48.000,125,11079732,13445,0,1714800347,13038.673929039993,82.67424051000125,53472.6996444 2024-05-04,05:25:49.000,125,11079701,13445,0,1714800348,13038.680665350003,82.72358442000404,53472.72759288 2024-05-04,05:25:50.000,125,11079731,13405,0,1714800349,13038.653720109993,82.68128964000061,53472.720605760005 2024-05-04,05:25:51.000,125,11079745,13325,0,1714800350,13038.694137969993,82.70243702999869,53472.73458 2024-05-04,05:25:52.000,125,11079727,13325,0,1714800351,13038.687401659998,82.70948615999805,53472.73458 2024-05-04,05:25:53.000,125,11079736,13325,0,1714800352,13038.667192729998,82.68128964000061,53472.68567016 2024-05-04,05:25:54.000,125,11079719,13205,0,1714800353,13038.653720109993,82.69538789999933,53472.671695920006 2024-05-04,05:25:55.000,125,11079729,13325,0,1714800354,13038.646983799998,82.68833876999997,53472.671695920006 2024-05-04,05:25:56.000,125,11079752,13405,0,1714800355,13038.640247490002,82.6671913800019,53472.671695920006 2024-05-04,05:25:57.000,125,11079721,13565,0,1714800356,13038.593093319992,82.63899486000446,53472.68567016 2024-05-04,05:25:58.000,125,11079725,13405,0,1714800357,13038.613302249993,82.60374921000039,53472.69265728001 2024-05-04,05:25:59.000,125,11079758,13365,0,1714800358,13038.606565939997,82.59670008000103,53472.69265728001 2024-05-04,05:26:00.000,125,11079741,13445,0,1714800359,13038.633511179993,82.54735616999824,53472.650734560004 2024-05-04,05:26:01.000,125,11079745,13245,0,1714800360,13038.586357009997,82.53325790999952,53472.650734560004 2024-05-04,05:26:02.000,125,11079745,13325,0,1714800361,13038.586357009997,82.49801226000272,53472.650734560004 2024-05-04,05:26:03.000,125,11079748,13445,0,1714800362,13038.579620700002,82.483914000004,53472.63676032 2024-05-04,05:26:04.000,125,11079706,13285,0,1714800363,13038.539202840002,82.4557174799993,53472.671695920006 2024-05-04,05:26:05.000,125,11079720,13445,0,1714800364,13038.539202840002,82.41342270000314,53472.671695920006 2024-05-04,05:26:06.000,125,11079781,13445,0,1714800365,13038.505521289997,82.41342270000314,53472.67868304 2024-05-04,05:26:07.000,125,11079716,13405,0,1714800366,13038.465103429997,82.38522617999843,53472.63676032 2024-05-04,05:26:08.000,125,11079760,13485,0,1714800367,13038.465103429997,82.36407879000035,53472.67868304 2024-05-04,05:26:09.000,125,11079763,13405,0,1714800368,13038.471839739992,82.3076857499982,53472.64374744001 2024-05-04,05:26:10.000,125,11079732,13325,0,1714800369,13038.438158190002,82.27948923000076,53472.63676032 2024-05-04,05:26:11.000,125,11079747,13605,0,1714800370,13038.444894499997,82.28653836000012,53472.6297732 2024-05-04,05:26:12.000,125,11079749,13245,0,1714800371,13038.478576050002,82.24424358000397,53472.65772168 2024-05-04,05:26:13.000,125,11079724,13565,0,1714800372,13038.485312359997,82.22309618999861,53472.61579896001 2024-05-04,05:26:14.000,125,11079734,13845,0,1714800373,13038.431421879992,82.18785054000182,53472.59483760001 2024-05-04,05:26:15.000,125,11079692,13685,0,1714800374,13038.391004019992,82.21604705999925,53472.601824720005 2024-05-04,05:26:16.000,125,11079715,13765,0,1714800375,13038.397740330001,82.22309618999861,53472.63676032 2024-05-04,05:26:17.000,125,11079714,13685,0,1714800376,13038.458367120002,82.23719445000461,53472.61579896001 2024-05-04,05:26:18.000,125,11079757,13485,0,1714800377,13038.438158190002,82.22309618999861,53472.6297732 2024-05-04,05:26:19.000,125,11079708,13765,0,1714800378,13038.411212949992,82.21604705999925,53472.601824720005 2024-05-04,05:26:20.000,125,11079748,13365,0,1714800379,13038.411212949992,82.22309618999861,53472.58785048 2024-05-04,05:26:21.000,125,11079726,13525,0,1714800380,13038.424685569997,82.21604705999925,53472.58086336 2024-05-04,05:26:22.000,125,11079671,13565,0,1714800381,13038.411212949992,82.20194880000054,53472.61579896001 2024-05-04,05:26:23.000,125,11079712,14125,0,1714800382,13038.397740330001,82.24424358000397,53472.6297732 2024-05-04,05:26:24.000,125,11079745,13565,0,1714800383,13038.438158190002,82.2089979299999,53472.61579896001 2024-05-04,05:26:25.000,125,11079700,13365,0,1714800384,13038.424685569997,82.22309618999861,53472.59483760001 2024-05-04,05:26:26.000,125,11079706,13085,0,1714800385,13038.431421879992,82.24424358000397,53472.60881184 2024-05-04,05:26:27.000,125,11079713,13245,0,1714800386,13038.492048669992,82.25129271000333,53472.57387624001 2024-05-04,05:26:28.000,125,11079709,13485,0,1714800387,13038.451630809992,82.26539097000204,53472.54592776001 2024-05-04,05:26:29.000,125,11079746,13645,0,1714800388,13038.471839739992,82.2724401000014,53472.61579896001 2024-05-04,05:26:30.000,125,11079694,13525,0,1714800389,13038.444894499997,82.3076857499982,53472.49701792001 2024-05-04,05:26:31.000,125,11079709,13485,0,1714800390,13038.478576050002,82.27948923000076,53472.56688912 2024-05-04,05:26:32.000,125,11079689,13685,0,1714800391,13038.465103429997,82.2724401000014,53472.559902 2024-05-04,05:26:33.000,125,11079734,13205,0,1714800392,13038.485312359997,82.2724401000014,53472.559902 2024-05-04,05:26:34.000,125,11079723,13605,0,1714800393,13038.478576050002,82.25834184000269,53472.57387624001 2024-05-04,05:26:35.000,125,11079706,13525,0,1714800394,13038.478576050002,82.2724401000014,53472.54592776001 2024-05-04,05:26:36.000,125,11079643,13325,0,1714800395,13038.525730219997,82.23719445000461,53472.52496640001 2024-05-04,05:26:37.000,125,11079733,13365,0,1714800396,13038.512257599992,82.23719445000461,53472.57387624001 2024-05-04,05:26:38.000,125,11079712,13525,0,1714800397,13038.498784980002,82.25129271000333,53472.601824720005 2024-05-04,05:26:39.000,125,11079687,13205,0,1714800398,13038.505521289997,82.23014531999797,53472.58785048 2024-05-04,05:26:40.000,125,11079698,13285,0,1714800399,13038.478576050002,82.24424358000397,53472.61579896001 2024-05-04,05:26:41.000,125,11079742,13605,0,1714800400,13038.492048669992,82.25834184000269,53472.58785048 2024-05-04,05:26:42.000,125,11079713,13325,0,1714800401,13038.505521289997,82.25129271000333,53472.57387624001 2024-05-04,05:26:43.000,125,11079692,13685,0,1714800402,13038.532466529992,82.25129271000333,53472.58086336 2024-05-04,05:26:44.000,125,11079726,13525,0,1714800403,13038.572884389992,82.24424358000397,53472.59483760001 2024-05-04,05:26:45.000,125,11079730,13325,0,1714800404,13038.539202840002,82.26539097000204,53472.59483760001 2024-05-04,05:26:46.000,125,11079736,13525,0,1714800405,13038.559411770002,82.2724401000014,53472.61579896001 2024-05-04,05:26:47.000,125,11079680,13285,0,1714800406,13038.579620700002,82.25129271000333,53472.63676032 2024-05-04,05:26:48.000,125,11079750,13125,0,1714800407,13038.566148079997,82.24424358000397,53472.59483760001 2024-05-04,05:26:49.000,125,11079741,13525,0,1714800408,13038.586357009997,82.25834184000269,53472.6297732 2024-05-04,05:26:50.000,125,11079721,13285,0,1714800409,13038.566148079997,82.25129271000333,53472.57387624001 2024-05-04,05:26:51.000,125,11079720,13125,0,1714800410,13038.599829630002,82.2724401000014,53472.601824720005 2024-05-04,05:26:52.000,125,11079754,13325,0,1714800411,13038.599829630002,82.30063661999884,53472.61579896001 2024-05-04,05:26:53.000,125,11079670,13205,0,1714800412,13038.606565939997,82.2724401000014,53472.622786080006 2024-05-04,05:26:54.000,125,11079717,13525,0,1714800413,13038.579620700002,82.3217840100042,53472.58086336 2024-05-04,05:26:55.000,125,11079766,13485,0,1714800414,13038.586357009997,82.3076857499982,53472.622786080006 2024-05-04,05:26:56.000,125,11079733,13365,0,1714800415,13038.620038560002,82.31473488000483,53472.63676032 2024-05-04,05:26:57.000,125,11079725,13765,0,1714800416,13038.599829630002,82.3076857499982,53472.601824720005 2024-05-04,05:26:58.000,125,11079722,13165,0,1714800417,13038.620038560002,82.32883314000355,53472.601824720005 2024-05-04,05:26:59.000,125,11079705,13525,0,1714800418,13038.633511179993,82.31473488000483,53472.66470880001 2024-05-04,05:27:00.000,125,11079715,13565,0,1714800419,13038.640247490002,82.34293140000227,53472.64374744001 2024-05-04,05:27:01.000,125,11079725,13525,0,1714800420,13038.593093319992,82.34293140000227,53472.60881184 2024-05-04,05:27:02.000,125,11079720,13285,0,1714800421,13038.613302249993,82.31473488000483,53472.65772168 2024-05-04,05:27:03.000,125,11079712,12845,0,1714800422,13038.613302249993,82.3217840100042,53472.63676032 2024-05-04,05:27:04.000,125,11079766,13285,0,1714800423,13038.613302249993,82.30063661999884,53472.61579896001 2024-05-04,05:27:05.000,125,11079744,13565,0,1714800424,13038.633511179993,82.32883314000355,53472.559902 2024-05-04,05:27:06.000,125,11079711,13445,0,1714800425,13038.646983799998,82.33588227000291,53472.59483760001 2024-05-04,05:27:07.000,125,11079731,13325,0,1714800426,13038.606565939997,82.31473488000483,53472.601824720005 2024-05-04,05:27:08.000,125,11079736,13245,0,1714800427,13038.599829630002,82.3217840100042,53472.56688912 2024-05-04,05:27:09.000,125,11079707,13445,0,1714800428,13038.613302249993,82.3076857499982,53472.60881184 2024-05-04,05:27:10.000,125,11079713,13405,0,1714800429,13038.606565939997,82.34998053000163,53472.60881184 2024-05-04,05:27:11.000,125,11079734,13285,0,1714800430,13038.552675459992,82.31473488000483,53472.56688912 2024-05-04,05:27:12.000,125,11079725,13285,0,1714800431,13038.572884389992,82.31473488000483,53472.57387624001 2024-05-04,05:27:13.000,125,11079694,13485,0,1714800432,13038.559411770002,82.31473488000483,53472.601824720005 2024-05-04,05:27:14.000,125,11079743,13525,0,1714800433,13038.566148079997,82.3076857499982,53472.58785048 2024-05-04,05:27:15.000,125,11079721,13165,0,1714800434,13038.532466529992,82.31473488000483,53472.61579896001 2024-05-04,05:27:16.000,125,11079717,13405,0,1714800435,13038.545939149997,82.31473488000483,53472.58086336 2024-05-04,05:27:17.000,125,11079700,13445,0,1714800436,13038.505521289997,82.3217840100042,53472.6297732 2024-05-04,05:27:18.000,125,11079704,13485,0,1714800437,13038.512257599992,82.34998053000163,53472.63676032 2024-05-04,05:27:19.000,125,11079743,13565,0,1714800438,13038.525730219997,82.33588227000291,53472.601824720005 2024-05-04,05:27:20.000,125,11079751,13485,0,1714800439,13038.512257599992,82.33588227000291,53472.61579896001 2024-05-04,05:27:21.000,125,11079779,13605,0,1714800440,13038.505521289997,82.35702966000099,53472.57387624001 2024-05-04,05:27:22.000,125,11079758,13285,0,1714800441,13038.532466529992,82.34998053000163,53472.61579896001 2024-05-04,05:27:23.000,125,11079656,13485,0,1714800442,13038.512257599992,82.35702966000099,53472.58086336 2024-05-04,05:27:24.000,125,11079719,13525,0,1714800443,13038.518993910002,82.36407879000035,53472.552914880005 2024-05-04,05:27:25.000,125,11079722,13565,0,1714800444,13038.512257599992,82.38522617999843,53472.56688912 2024-05-04,05:27:26.000,125,11079739,13645,0,1714800445,13038.525730219997,82.37817704999907,53472.57387624001 2024-05-04,05:27:27.000,125,11079743,13525,0,1714800446,13038.512257599992,82.35702966000099,53472.58785048 2024-05-04,05:27:28.000,125,11079675,13485,0,1714800447,13038.525730219997,82.34293140000227,53472.559902 2024-05-04,05:27:29.000,125,11079705,13325,0,1714800448,13038.518993910002,82.37817704999907,53472.552914880005 2024-05-04,05:27:30.000,125,11079693,13405,0,1714800449,13038.545939149997,82.39227530999779,53472.53894064 2024-05-04,05:27:31.000,125,11079748,13445,0,1714800450,13038.572884389992,82.37112791999971,53472.61579896001 2024-05-04,05:27:32.000,125,11079713,13405,0,1714800451,13038.566148079997,82.38522617999843,53472.559902 2024-05-04,05:27:33.000,125,11079714,13285,0,1714800452,13038.586357009997,82.37817704999907,53472.57387624001 2024-05-04,05:27:34.000,125,11079733,13405,0,1714800453,13038.545939149997,82.37817704999907,53472.54592776001 2024-05-04,05:27:35.000,125,11079759,13565,0,1714800454,13038.566148079997,82.37112791999971,53472.51797928 2024-05-04,05:27:36.000,125,11079734,13445,0,1714800455,13038.572884389992,82.32883314000355,53472.47605656001 2024-05-04,05:27:37.000,125,11079749,13605,0,1714800456,13038.552675459992,82.37112791999971,53472.552914880005 2024-05-04,05:27:38.000,125,11079715,13445,0,1714800457,13038.512257599992,82.33588227000291,53472.51797928 2024-05-04,05:27:39.000,125,11079714,13245,0,1714800458,13038.572884389992,82.30063661999884,53472.57387624001 2024-05-04,05:27:40.000,125,11079747,13445,0,1714800459,13038.545939149997,82.39932444000442,53472.559902 2024-05-04,05:27:41.000,125,11079742,13885,0,1714800460,13038.532466529992,82.39227530999779,53472.58785048 2024-05-04,05:27:42.000,125,11079728,13645,0,1714800461,13038.539202840002,82.34293140000227,53472.54592776001 2024-05-04,05:27:43.000,125,11079683,13565,0,1714800462,13038.545939149997,82.32883314000355,53472.58086336 2024-05-04,05:27:44.000,125,11079714,13405,0,1714800463,13038.518993910002,82.28653836000012,53472.53894064 2024-05-04,05:27:45.000,125,11079746,13725,0,1714800464,13038.545939149997,82.23719445000461,53472.622786080006 2024-05-04,05:27:46.000,125,11079705,13605,0,1714800465,13038.518993910002,82.19489967000118,53472.57387624001 2024-05-04,05:27:47.000,125,11079741,13725,0,1714800466,13038.545939149997,82.2089979299999,53472.57387624001 2024-05-04,05:27:48.000,125,11079693,13405,0,1714800467,13038.566148079997,82.15965402000438,53472.57387624001 2024-05-04,05:27:49.000,125,11079745,13605,0,1714800468,13038.518993910002,82.13145749999967,53472.53894064 2024-05-04,05:27:50.000,125,11079696,13685,0,1714800469,13038.518993910002,82.10326098000223,53472.59483760001 2024-05-04,05:27:51.000,125,11079699,13085,0,1714800470,13038.518993910002,82.08916272000351,53472.61579896001 2024-05-04,05:27:52.000,125,11079748,13365,0,1714800471,13038.512257599992,82.0609661999988,53472.60881184 2024-05-04,05:27:54.000,125,11079771,13445,0,1714800473,13038.492048669992,82.03276968000137,53472.57387624001 2024-05-04,05:27:55.000,125,11079745,13205,0,1714800474,13038.498784980002,82.01162229000329,53472.60881184 2024-05-04,05:27:56.000,125,11079700,13445,0,1714800475,13038.485312359997,81.96932750999986,53472.601824720005 2024-05-04,05:27:57.000,125,11079756,13725,0,1714800476,13038.512257599992,81.94113099000242,53472.61579896001 2024-05-04,05:27:58.000,125,11079652,13445,0,1714800477,13038.451630809992,81.91998360000434,53472.61579896001 2024-05-04,05:27:59.000,125,11079701,13245,0,1714800478,13038.411212949992,81.9270327300037,53472.56688912 2024-05-04,05:28:00.000,125,11079707,13285,0,1714800479,13038.391004019992,81.91998360000434,53472.60881184 2024-05-04,05:28:01.000,125,11079719,13605,0,1714800480,13038.323640919996,81.91293446999771,53472.6297732 2024-05-04,05:28:02.000,125,11079718,13525,0,1714800481,13038.323640919996,81.91998360000434,53472.60881184 2024-05-04,05:28:03.000,125,11079710,13525,0,1714800482,13038.303431989996,81.91293446999771,53472.63676032 2024-05-04,05:28:04.000,125,11079746,13565,0,1714800483,13038.276486750001,81.87768882000091,53472.56688912 2024-05-04,05:28:05.000,125,11079739,13605,0,1714800484,13038.263014129996,81.91998360000434,53472.622786080006 2024-05-04,05:28:06.000,125,11079701,13525,0,1714800485,13038.19565103,81.89883620999899,53472.56688912 2024-05-04,05:28:07.000,125,11079740,13725,0,1714800486,13038.141760549996,81.93408186000306,53472.54592776001 2024-05-04,05:28:08.000,125,11079733,13645,0,1714800487,13038.12828792999,81.93408186000306,53472.559902 2024-05-04,05:28:09.000,125,11079730,13365,0,1714800488,13038.101342689995,81.94818012000178,53472.559902 2024-05-04,05:28:10.000,125,11079734,13525,0,1714800489,13038.09460638,81.96932750999986,53472.559902 2024-05-04,05:28:11.000,125,11079714,13605,0,1714800490,13038.040715899995,81.96932750999986,53472.53195352 2024-05-04,05:28:12.000,125,11079766,13605,0,1714800491,13038.000298039995,81.97637663999922,53472.58086336 2024-05-04,05:28:13.000,125,11079666,13485,0,1714800492,13037.95314387,81.96932750999986,53472.51099216 2024-05-04,05:28:14.000,125,11079729,13485,0,1714800493,13037.95314387,81.99047489999793,53472.44112096 2024-05-04,05:28:15.000,125,11079726,13765,0,1714800494,13037.94640755999,82.00457316000393,53472.504005040006 2024-05-04,05:28:16.000,125,11079767,13645,0,1714800495,13037.91272601,82.04686794000008,53472.46906944 2024-05-04,05:28:17.000,125,11079738,13805,0,1714800496,13037.88578076999,82.0609661999988,53472.49701792001 2024-05-04,05:28:18.000,125,11079759,13565,0,1714800497,13037.89251708,82.10326098000223,53472.455095200006 2024-05-04,05:28:19.000,125,11079746,13605,0,1714800498,13037.88578076999,82.11031011000159,53472.4201596 2024-05-04,05:28:20.000,125,11079694,13565,0,1714800499,13037.87230815,82.13145749999967,53472.39919824 2024-05-04,05:28:21.000,125,11079739,13405,0,1714800500,13037.899253389995,82.15965402000438,53472.455095200006 2024-05-04,05:28:22.000,125,11079713,13605,0,1714800501,13037.89251708,82.12440837000031,53472.37124976 2024-05-04,05:28:23.000,125,11079750,13565,0,1714800502,13037.88578076999,82.16670315000374,53472.44810808001 2024-05-04,05:28:24.000,125,11079704,13565,0,1714800503,13037.91272601,82.16670315000374,53472.46906944 2024-05-04,05:28:25.000,125,11079753,13685,0,1714800504,13037.919462319995,82.15260488999775,53472.44810808001 2024-05-04,05:28:26.000,125,11079741,13685,0,1714800505,13037.899253389995,82.18080141000246,53472.44112096 2024-05-04,05:28:27.000,125,11079717,13125,0,1714800506,13037.89251708,82.21604705999925,53472.41317248 2024-05-04,05:28:28.000,125,11079724,13565,0,1714800507,13037.879044459994,82.21604705999925,53472.4201596 2024-05-04,05:28:29.000,125,11079742,13525,0,1714800508,13037.95314387,82.21604705999925,53472.40618536001 2024-05-04,05:28:30.000,125,11079698,13405,0,1714800509,13037.959880179995,82.1737522800031,53472.44112096 2024-05-04,05:28:31.000,125,11079718,13605,0,1714800510,13037.94640755999,82.20194880000054,53472.40618536001 2024-05-04,05:28:32.000,125,11079757,13445,0,1714800511,13037.94640755999,82.20194880000054,53472.39919824 2024-05-04,05:28:33.000,125,11079707,13845,0,1714800512,13037.980089109995,82.21604705999925,53472.40618536001 2024-05-04,05:28:34.000,125,11079678,13365,0,1714800513,13038.000298039995,82.2724401000014,53472.40618536001 2024-05-04,05:28:35.000,125,11079778,13565,0,1714800514,13038.03397959,82.25129271000333,53472.42714672001 2024-05-04,05:28:36.000,125,11079767,12765,0,1714800515,13038.000298039995,82.25834184000269,53472.36426264 2024-05-04,05:28:37.000,125,11079711,13165,0,1714800516,13038.01377066,82.2724401000014,53472.3502884 2024-05-04,05:28:38.000,125,11079722,13405,0,1714800517,13038.040715899995,82.26539097000204,53472.41317248 2024-05-04,05:28:39.000,125,11079697,13445,0,1714800518,13038.02724327999,82.25834184000269,53472.39919824 2024-05-04,05:28:40.000,125,11079686,13325,0,1714800519,13038.040715899995,82.27948923000076,53472.40618536001 2024-05-04,05:28:41.000,125,11079698,13165,0,1714800520,13038.08787006999,82.29358748999948,53472.39919824 2024-05-04,05:28:42.000,125,11079739,13605,0,1714800521,13038.09460638,82.29358748999948,53472.39221112 2024-05-04,05:28:43.000,125,11079699,13925,0,1714800522,13038.07439745,82.2724401000014,53472.455095200006 2024-05-04,05:28:44.000,125,11079701,13445,0,1714800523,13038.07439745,82.30063661999884,53472.40618536001 2024-05-04,05:28:45.000,125,11079703,13605,0,1714800524,13038.04745220999,82.29358748999948,53472.37823688001 2024-05-04,05:28:46.000,125,11079733,13445,0,1714800525,13038.05418852,82.26539097000204,53472.44810808001 2024-05-04,05:28:47.000,125,11079701,13245,0,1714800526,13038.01377066,82.25834184000269,53472.42714672001 2024-05-04,05:28:48.000,125,11079721,13245,0,1714800527,13038.02724327999,82.21604705999925,53472.483043680004 2024-05-04,05:28:49.000,125,11079736,13165,0,1714800528,13037.96661648999,82.18785054000182,53472.434133840005 2024-05-04,05:28:50.000,125,11079744,13205,0,1714800529,13037.98682541999,82.20194880000054,53472.41317248 2024-05-04,05:28:51.000,125,11079737,13485,0,1714800530,13037.959880179995,82.18080141000246,53472.39919824 2024-05-04,05:28:52.000,125,11079705,13205,0,1714800531,13037.9733528,82.16670315000374,53472.455095200006 2024-05-04,05:28:53.000,125,11079712,13685,0,1714800532,13037.90598969999,82.15260488999775,53472.42714672001 2024-05-04,05:28:54.000,125,11079747,13285,0,1714800533,13037.89251708,82.13145749999967,53472.39919824 2024-05-04,05:28:55.000,125,11079724,13765,0,1714800534,13037.90598969999,82.0750644600048,53472.4201596 2024-05-04,05:28:56.000,125,11079760,13485,0,1714800535,13037.858835529994,82.05391706999944,53472.434133840005 2024-05-04,05:28:57.000,125,11079766,13365,0,1714800536,13037.86557183999,82.01867142000265,53472.40618536001 2024-05-04,05:28:58.000,125,11079742,13565,0,1714800537,13037.858835529994,82.00457316000393,53472.37124976 2024-05-04,05:28:59.000,125,11079723,13485,0,1714800538,13037.798208739994,82.01162229000329,53472.42714672001 2024-05-04,05:29:00.000,125,11079717,13445,0,1714800539,13037.78473611999,82.01162229000329,53472.39221112 2024-05-04,05:29:01.000,125,11079710,13445,0,1714800540,13037.751054569999,82.01867142000265,53472.41317248 2024-05-04,05:29:02.000,125,11079761,13725,0,1714800541,13037.737581949994,81.94818012000178,53472.39919824 2024-05-04,05:29:03.000,125,11079746,13445,0,1714800542,13037.757790879994,81.94113099000242,53472.42714672001 2024-05-04,05:29:04.000,125,11079736,13485,0,1714800543,13037.730845639999,81.9270327300037,53472.39919824 2024-05-04,05:29:05.000,125,11079697,13405,0,1714800544,13037.724109329989,81.90588533999835,53472.434133840005 2024-05-04,05:29:06.000,125,11079716,13125,0,1714800545,13037.744318259989,81.89883620999899,53472.42714672001 2024-05-04,05:29:07.000,125,11079653,13685,0,1714800546,13037.717373019994,81.84949230000348,53472.46906944 2024-05-04,05:29:08.000,125,11079731,13525,0,1714800547,13037.730845639999,81.84949230000348,53472.40618536001 2024-05-04,05:29:09.000,125,11079689,13245,0,1714800548,13037.730845639999,81.87063969000155,53472.42714672001 2024-05-04,05:29:10.000,125,11079763,13405,0,1714800549,13037.717373019994,81.85654143000284,53472.434133840005 2024-05-04,05:29:11.000,125,11079764,13245,0,1714800550,13037.690427779999,81.84244317000412,53472.385224000005 2024-05-04,05:29:12.000,125,11079756,13685,0,1714800551,13037.690427779999,81.8635905600022,53472.37124976 2024-05-04,05:29:13.000,125,11079768,13405,0,1714800552,13037.710636709999,81.84244317000412,53472.39919824 2024-05-04,05:29:14.000,125,11079735,13205,0,1714800553,13037.697164089994,81.8142466499994,53472.39221112 2024-05-04,05:29:15.000,125,11079724,13365,0,1714800554,13037.730845639999,81.87063969000155,53472.40618536001 2024-05-04,05:29:16.000,125,11079700,13405,0,1714800555,13037.710636709999,81.8635905600022,53472.3502884 2024-05-04,05:29:17.000,125,11079669,13245,0,1714800556,13037.697164089994,81.84949230000348,53472.35727552001 2024-05-04,05:29:18.000,125,11079786,13285,0,1714800557,13037.717373019994,81.87768882000091,53472.3502884 2024-05-04,05:29:19.000,125,11079743,13645,0,1714800558,13037.683691469989,81.84244317000412,53472.37823688001 2024-05-04,05:29:20.000,125,11079679,13645,0,1714800559,13037.730845639999,81.88473795000027,53472.32932704001 2024-05-04,05:29:21.000,125,11079742,13525,0,1714800560,13037.751054569999,81.8635905600022,53472.37124976 2024-05-04,05:29:22.000,125,11079742,13645,0,1714800561,13037.751054569999,81.89178707999963,53472.37823688001 2024-05-04,05:29:23.000,125,11079764,13725,0,1714800562,13037.777999809994,81.88473795000027,53472.40618536001 2024-05-04,05:29:24.000,125,11079743,13285,0,1714800563,13037.76452718999,81.90588533999835,53472.336314160006 2024-05-04,05:29:25.000,125,11079697,13485,0,1714800564,13037.78473611999,81.89883620999899,53472.32932704001 2024-05-04,05:29:26.000,125,11079727,13485,0,1714800565,13037.771263499999,81.88473795000027,53472.32233992 2024-05-04,05:29:27.000,125,11079719,13405,0,1714800566,13037.771263499999,81.91293446999771,53472.30137856 2024-05-04,05:29:28.000,125,11079737,13365,0,1714800567,13037.777999809994,81.91293446999771,53472.34330128 2024-05-04,05:29:29.000,125,11079717,13285,0,1714800568,13037.744318259989,81.91998360000434,53472.27343008 2024-05-04,05:29:30.000,125,11079737,13325,0,1714800569,13037.791472429999,81.95522925000114,53472.32932704001 2024-05-04,05:29:31.000,125,11079751,13805,0,1714800570,13037.80494504999,81.98342576999858,53472.287404320006 2024-05-04,05:29:32.000,125,11079739,13405,0,1714800571,13037.791472429999,82.01162229000329,53472.29439144 2024-05-04,05:29:33.000,125,11079686,13285,0,1714800572,13037.798208739994,81.99047489999793,53472.28041720001 2024-05-04,05:29:34.000,125,11079720,13445,0,1714800573,13037.798208739994,82.01867142000265,53472.32932704001 2024-05-04,05:29:35.000,125,11079771,13565,0,1714800574,13037.78473611999,82.05391706999944,53472.30836568001 2024-05-04,05:29:36.000,125,11079715,13245,0,1714800575,13037.80494504999,82.05391706999944,53472.315352800004 2024-05-04,05:29:37.000,125,11079750,13765,0,1714800576,13037.78473611999,82.0609661999988,53472.30836568001 2024-05-04,05:29:38.000,125,11079724,13645,0,1714800577,13037.717373019994,82.08916272000351,53472.32233992 2024-05-04,05:29:39.000,125,11079720,13925,0,1714800578,13037.717373019994,82.09621185000287,53472.32233992 2024-05-04,05:29:40.000,125,11079677,13885,0,1714800579,13037.697164089994,82.08916272000351,53472.30836568001 2024-05-04,05:29:41.000,125,11079715,13645,0,1714800580,13037.683691469989,82.10326098000223,53472.32932704001 2024-05-04,05:29:42.000,125,11079728,13325,0,1714800581,13037.663482539989,82.11735924000095,53472.287404320006 2024-05-04,05:29:43.000,125,11079726,13445,0,1714800582,13037.656746229994,82.13145749999967,53472.30836568001 2024-05-04,05:29:44.000,125,11079715,13285,0,1714800583,13037.643273609989,82.14555575999839,53472.287404320006 2024-05-04,05:29:45.000,125,11079747,13605,0,1714800584,13037.629800989998,82.20194880000054,53472.30137856 2024-05-04,05:29:46.000,125,11079753,13645,0,1714800585,13037.609592059998,82.20194880000054,53472.25945584001 2024-05-04,05:29:47.000,125,11079720,13245,0,1714800586,13037.602855749989,82.20194880000054,53472.2454816 2024-05-04,05:29:48.000,125,11079727,13365,0,1714800587,13037.623064679989,82.23014531999797,53472.315352800004 2024-05-04,05:29:49.000,125,11079748,13365,0,1714800588,13037.575910509993,82.22309618999861,53472.29439144 2024-05-04,05:29:50.000,125,11079676,13605,0,1714800589,13037.562437889988,82.29358748999948,53472.266442960004 2024-05-04,05:29:51.000,125,11079694,13525,0,1714800590,13037.575910509993,82.32883314000355,53472.30836568001 2024-05-04,05:29:52.000,125,11079682,13405,0,1714800591,13037.575910509993,82.31473488000483,53472.25945584001 2024-05-04,05:29:53.000,125,11079734,13405,0,1714800592,13037.562437889988,82.36407879000035,53472.28041720001 2024-05-04,05:29:54.000,125,11079741,13605,0,1714800593,13037.562437889988,82.39227530999779,53472.22452024 2024-05-04,05:29:55.000,125,11079735,13565,0,1714800594,13037.535492649993,82.40637357000378,53472.25246872 2024-05-04,05:29:56.000,125,11079724,13845,0,1714800595,13037.535492649993,82.44866834999993,53472.25246872 2024-05-04,05:29:57.000,125,11079689,13325,0,1714800596,13037.562437889988,82.49096313000337,53472.25246872 2024-05-04,05:29:58.000,125,11079771,13525,0,1714800597,13037.548965269998,82.51211052000144,53472.27343008 2024-05-04,05:29:59.000,125,11079751,13485,0,1714800598,13037.582646819988,82.54030703999888,53472.287404320006 2024-05-04,05:30:00.000,125,11079745,13725,0,1714800599,13037.609592059998,82.56145443000423,53472.287404320006 2024-05-04,05:30:01.000,125,11079759,13925,0,1714800600,13037.609592059998,82.58260182000231,53472.2454816 2024-05-04,05:30:02.000,125,11079725,14005,0,1714800601,13037.623064679989,82.61079833999975,53472.2454816 2024-05-04,05:30:03.000,125,11079666,13485,0,1714800602,13037.596119439993,82.6178474699991,53472.217533120005 2024-05-04,05:30:04.000,125,11079732,13485,0,1714800603,13037.629800989998,82.63899486000446,53472.22452024 2024-05-04,05:30:05.000,125,11079706,13605,0,1714800604,13037.650009919998,82.65309312000318,53472.30836568001 2024-05-04,05:30:06.000,125,11079746,13365,0,1714800605,13037.670218849998,82.63194572999782,53472.266442960004 2024-05-04,05:30:07.000,125,11079702,13325,0,1714800606,13037.656746229994,82.6671913800019,53472.25246872 2024-05-04,05:30:08.000,125,11079714,13325,0,1714800607,13037.703900399989,82.70243702999869,53472.23849448001 2024-05-04,05:30:09.000,125,11079712,13685,0,1714800608,13037.683691469989,82.68128964000061,53472.25246872 2024-05-04,05:30:10.000,125,11079691,13845,0,1714800609,13037.697164089994,82.67424051000125,53472.18259752 2024-05-04,05:30:11.000,125,11079746,13565,0,1714800610,13037.717373019994,82.70243702999869,53472.18958464001 2024-05-04,05:30:12.000,125,11079717,13405,0,1714800611,13037.717373019994,82.68833876999997,53472.217533120005 2024-05-04,05:30:13.000,125,11079686,13525,0,1714800612,13037.737581949994,82.69538789999933,53472.217533120005 2024-05-04,05:30:14.000,125,11079750,13325,0,1714800613,13037.78473611999,82.70948615999805,53472.266442960004 2024-05-04,05:30:15.000,125,11079744,13565,0,1714800614,13037.798208739994,82.68128964000061,53472.23150736 2024-05-04,05:30:16.000,125,11079701,13445,0,1714800615,13037.811681359999,82.6671913800019,53472.25246872 2024-05-04,05:30:17.000,125,11079717,13485,0,1714800616,13037.818417669994,82.6671913800019,53472.25945584001 2024-05-04,05:30:18.000,125,11079738,13485,0,1714800617,13037.84536290999,82.6671913800019,53472.27343008 2024-05-04,05:30:19.000,125,11079739,12925,0,1714800618,13037.858835529994,82.63899486000446,53472.266442960004 2024-05-04,05:30:20.000,125,11079709,13565,0,1714800619,13037.87230815,82.6671913800019,53472.23849448001 2024-05-04,05:30:21.000,125,11079714,13445,0,1714800620,13037.879044459994,82.64604399000382,53472.25246872 2024-05-04,05:30:22.000,125,11079744,13525,0,1714800621,13037.89251708,82.67424051000125,53472.30836568001 2024-05-04,05:30:23.000,125,11079726,13485,0,1714800622,13037.90598969999,82.66014225000254,53472.27343008 2024-05-04,05:30:24.000,125,11079764,13445,0,1714800623,13037.91272601,82.68128964000061,53472.2454816 2024-05-04,05:30:25.000,125,11079744,13485,0,1714800624,13037.92619862999,82.68128964000061,53472.27343008 2024-05-04,05:30:26.000,125,11079711,13205,0,1714800625,13037.96661648999,82.6671913800019,53472.2454816 2024-05-04,05:30:27.000,125,11079742,13365,0,1714800626,13037.959880179995,82.68128964000061,53472.30137856 2024-05-04,05:30:28.000,125,11079743,13565,0,1714800627,13037.939671249995,82.6671913800019,53472.29439144 2024-05-04,05:30:29.000,125,11079728,13245,0,1714800628,13037.95314387,82.68833876999997,53472.25246872 2024-05-04,05:30:30.000,125,11079768,13405,0,1714800629,13037.95314387,82.68833876999997,53472.32932704001 2024-05-04,05:30:31.000,125,11079739,13765,0,1714800630,13037.939671249995,82.68128964000061,53472.30836568001 2024-05-04,05:30:32.000,125,11079714,13325,0,1714800631,13037.93293494,82.72358442000404,53472.32233992 2024-05-04,05:30:33.000,125,11079781,13405,0,1714800632,13037.919462319995,82.6671913800019,53472.315352800004 2024-05-04,05:30:44.000,125,11079778,13205,0,1714800643,13037.80494504999,82.69538789999933,53472.315352800004 2024-05-04,05:30:45.000,125,11079769,13765,0,1714800644,13037.791472429999,82.68833876999997,53472.29439144 2024-05-04,05:30:46.000,125,11079707,13445,0,1714800645,13037.791472429999,82.68128964000061,53472.266442960004 2024-05-04,05:30:47.000,125,11079713,13325,0,1714800646,13037.76452718999,82.68833876999997,53472.23849448001 2024-05-04,05:30:48.000,125,11079763,13245,0,1714800647,13037.757790879994,82.70948615999805,53472.28041720001 2024-05-04,05:30:49.000,125,11079724,13165,0,1714800648,13037.690427779999,82.70243702999869,53472.23849448001 2024-05-04,05:30:50.000,125,11079704,13445,0,1714800649,13037.703900399989,82.69538789999933,53472.27343008 2024-05-04,05:30:51.000,125,11079749,13605,0,1714800650,13037.703900399989,82.70243702999869,53472.30836568001 2024-05-04,05:30:52.000,125,11079726,13365,0,1714800651,13037.683691469989,82.71653529000469,53472.29439144 2024-05-04,05:30:53.000,125,11079682,13205,0,1714800652,13037.670218849998,82.70243702999869,53472.287404320006 2024-05-04,05:30:54.000,125,11079694,13405,0,1714800653,13037.636537299994,82.69538789999933,53472.266442960004 2024-05-04,05:30:55.000,125,11079733,13685,0,1714800654,13037.650009919998,82.70948615999805,53472.27343008 2024-05-04,05:30:56.000,125,11079753,13645,0,1714800655,13037.623064679989,82.72358442000404,53472.266442960004 2024-05-04,05:30:57.000,125,11079647,13565,0,1714800656,13037.616328369993,82.70243702999869,53472.28041720001 2024-05-04,05:30:58.000,125,11079714,13445,0,1714800657,13037.636537299994,82.70243702999869,53472.25945584001 2024-05-04,05:30:59.000,125,11079722,13725,0,1714800658,13037.616328369993,82.7306335500034,53472.2454816 2024-05-04,05:31:00.000,125,11079702,13445,0,1714800659,13037.629800989998,82.74473181000212,53472.19657176 2024-05-04,05:31:01.000,125,11079722,13285,0,1714800660,13037.589383129998,82.73768268000276,53472.27343008 2024-05-04,05:31:02.000,125,11079669,13525,0,1714800661,13037.609592059998,82.71653529000469,53472.27343008 2024-05-04,05:31:03.000,125,11079714,13445,0,1714800662,13037.575910509993,82.74473181000212,53472.25246872 2024-05-04,05:31:04.000,125,11079725,13405,0,1714800663,13037.555701579993,82.77997745999892,53472.2454816 2024-05-04,05:31:05.000,125,11079708,13485,0,1714800664,13037.582646819988,82.79407572000491,53472.21054600001 2024-05-04,05:31:06.000,125,11079744,13285,0,1714800665,13037.602855749989,82.84341963000043,53472.30137856 2024-05-04,05:31:07.000,125,11079693,13485,0,1714800666,13037.623064679989,82.85046875999979,53472.25945584001 2024-05-04,05:31:08.000,125,11079690,13325,0,1714800667,13037.636537299994,82.89276354000322,53472.21054600001 2024-05-04,05:31:09.000,125,11079722,13405,0,1714800668,13037.629800989998,82.92800919000001,53472.266442960004 2024-05-04,05:31:10.000,125,11079737,13325,0,1714800669,13037.683691469989,82.9773531000028,53472.2454816 2024-05-04,05:31:11.000,125,11079702,13645,0,1714800670,13037.670218849998,82.98440223000216,53472.30137856 2024-05-04,05:31:12.000,125,11079669,13605,0,1714800671,13037.683691469989,82.97030397000344,53472.28041720001 2024-05-04,05:31:13.000,125,11079726,13605,0,1714800672,13037.703900399989,82.99850049000088,53472.28041720001 2024-05-04,05:31:14.000,125,11079733,13805,0,1714800673,13037.710636709999,83.01964787999896,53472.29439144 2024-05-04,05:31:15.000,125,11079665,13405,0,1714800674,13037.690427779999,83.00554962000024,53472.27343008 2024-05-04,05:31:16.000,125,11079708,13405,0,1714800675,13037.703900399989,83.05489353000303,53472.27343008 2024-05-04,05:31:17.000,125,11079726,13245,0,1714800676,13037.751054569999,83.05489353000303,53472.28041720001 2024-05-04,05:31:18.000,125,11079740,13325,0,1714800677,13037.730845639999,83.0760409200011,53472.27343008 2024-05-04,05:31:19.000,125,11079678,13605,0,1714800678,13037.757790879994,83.1253848300039,53472.32233992 2024-05-04,05:31:20.000,125,11079728,13485,0,1714800679,13037.737581949994,83.1112865699979,53472.25246872 2024-05-04,05:31:21.000,125,11079715,13405,0,1714800680,13037.737581949994,83.11833570000454,53472.30836568001 2024-05-04,05:31:22.000,125,11079738,13525,0,1714800681,13037.744318259989,83.1253848300039,53472.266442960004 2024-05-04,05:31:23.000,125,11079701,13285,0,1714800682,13037.717373019994,83.16767961000005,53472.30137856 2024-05-04,05:31:24.000,125,11079728,13485,0,1714800683,13037.703900399989,83.14653222000197,53472.287404320006 2024-05-04,05:31:25.000,125,11079721,13405,0,1714800684,13037.717373019994,83.14653222000197,53472.32233992 2024-05-04,05:31:26.000,125,11079720,13125,0,1714800685,13037.717373019994,83.13948309000261,53472.27343008 2024-05-04,05:31:27.000,125,11079718,13245,0,1714800686,13037.730845639999,83.1253848300039,53472.32932704001 2024-05-04,05:31:28.000,125,11079721,13605,0,1714800687,13037.683691469989,83.13948309000261,53472.336314160006 2024-05-04,05:31:29.000,125,11079765,13565,0,1714800688,13037.690427779999,83.0760409200011,53472.315352800004 2024-05-04,05:31:30.000,125,11079707,13565,0,1714800689,13037.629800989998,83.05489353000303,53472.30836568001 2024-05-04,05:31:31.000,125,11079723,13645,0,1714800690,13037.643273609989,83.09013917999982,53472.30137856 2024-05-04,05:31:32.000,125,11079726,13565,0,1714800691,13037.636537299994,83.04079527000431,53472.315352800004 2024-05-04,05:31:33.000,125,11079701,13445,0,1714800692,13037.596119439993,83.04079527000431,53472.30836568001 2024-05-04,05:31:34.000,125,11079758,13765,0,1714800693,13037.562437889988,83.00554962000024,53472.32233992 2024-05-04,05:31:35.000,125,11079716,13805,0,1714800694,13037.555701579993,82.99145136000152,53472.336314160006 2024-05-04,05:31:36.000,125,11079702,13765,0,1714800695,13037.522020029988,82.95620571000472,53472.2454816 2024-05-04,05:31:37.000,125,11079737,13325,0,1714800696,13037.535492649993,82.92096006000065,53472.27343008 2024-05-04,05:31:38.000,125,11079739,13325,0,1714800697,13037.522020029988,82.90686180000193,53472.30137856 2024-05-04,05:31:39.000,125,11079757,13405,0,1714800698,13037.441184310002,82.88571441000386,53472.32932704001 2024-05-04,05:31:40.000,125,11079762,13365,0,1714800699,13037.474865859993,82.85751788999914,53472.29439144 2024-05-04,05:31:41.000,125,11079757,13325,0,1714800700,13037.427711689998,82.84341963000043,53472.32233992 2024-05-04,05:31:42.000,125,11079752,13165,0,1714800701,13037.387293829997,82.77997745999892,53472.266442960004 2024-05-04,05:31:43.000,125,11079694,13565,0,1714800702,13037.387293829997,82.78702658999828,53472.29439144 2024-05-04,05:31:44.000,125,11079727,13565,0,1714800703,13037.367084899997,82.74473181000212,53472.28041720001 2024-05-04,05:31:45.000,125,11079738,13525,0,1714800704,13037.333403349992,82.7306335500034,53472.32233992 2024-05-04,05:31:46.000,125,11079708,13365,0,1714800705,13037.340139660002,82.68128964000061,53472.28041720001 2024-05-04,05:31:47.000,125,11079741,13445,0,1714800706,13037.353612279992,82.65309312000318,53472.23849448001 2024-05-04,05:31:48.000,125,11079673,13405,0,1714800707,13037.292985489992,82.64604399000382,53472.30836568001 2024-05-04,05:31:49.000,125,11079709,13525,0,1714800708,13037.313194419992,82.63899486000446,53472.25945584001 2024-05-04,05:31:50.000,125,11079701,13405,0,1714800709,13037.279512870002,82.63194572999782,53472.29439144 2024-05-04,05:31:51.000,125,11079723,13605,0,1714800710,13037.279512870002,82.61079833999975,53472.23849448001 2024-05-04,05:31:52.000,125,11079756,13405,0,1714800711,13037.292985489992,82.58260182000231,53472.25945584001 2024-05-04,05:31:53.000,125,11079719,13445,0,1714800712,13037.299721800002,82.56145443000423,53472.30137856 2024-05-04,05:31:54.000,125,11079745,13485,0,1714800713,13037.326667039997,82.55440530000487,53472.29439144 2024-05-04,05:31:55.000,125,11079718,13365,0,1714800714,13037.292985489992,82.54030703999888,53472.27343008 2024-05-04,05:31:56.000,125,11079705,13525,0,1714800715,13037.292985489992,82.5191596500008,53472.28041720001 2024-05-04,05:31:57.000,125,11079669,13285,0,1714800716,13037.266040249997,82.50506139000208,53472.266442960004 2024-05-04,05:31:58.000,125,11079757,13325,0,1714800717,13037.292985489992,82.49096313000337,53472.315352800004 2024-05-04,05:31:59.000,125,11079706,13765,0,1714800718,13037.286249179997,82.53325790999952,53472.217533120005 2024-05-04,05:32:00.000,125,11079716,13285,0,1714800719,13037.292985489992,82.55440530000487,53472.25945584001 2024-05-04,05:32:01.000,125,11079716,13765,0,1714800720,13037.292985489992,82.56145443000423,53472.266442960004 2024-05-04,05:32:02.000,125,11079773,13765,0,1714800721,13037.326667039997,82.56145443000423,53472.20355888 2024-05-04,05:32:03.000,125,11079706,13445,0,1714800722,13037.299721800002,82.58260182000231,53472.22452024 2024-05-04,05:32:04.000,125,11079738,13565,0,1714800723,13037.259303940002,82.57555269000295,53472.20355888 2024-05-04,05:32:05.000,125,11079736,13525,0,1714800724,13037.306458109997,82.6178474699991,53472.287404320006 2024-05-04,05:32:06.000,125,11079736,13205,0,1714800725,13037.286249179997,82.62489659999846,53472.28041720001 2024-05-04,05:32:07.000,125,11079775,13805,0,1714800726,13037.306458109997,82.68128964000061,53472.28041720001 2024-05-04,05:32:08.000,125,11079704,13485,0,1714800727,13037.286249179997,82.68833876999997,53472.25945584001 2024-05-04,05:32:09.000,125,11079743,13525,0,1714800728,13037.299721800002,82.68128964000061,53472.25945584001 2024-05-04,05:32:10.000,125,11079719,13645,0,1714800729,13037.279512870002,82.69538789999933,53472.266442960004 2024-05-04,05:32:11.000,125,11079694,13445,0,1714800730,13037.225622389997,82.71653529000469,53472.23849448001 2024-05-04,05:32:12.000,125,11079737,13525,0,1714800731,13037.266040249997,82.7658792000002,53472.23849448001 2024-05-04,05:32:13.000,125,11079719,13325,0,1714800732,13037.272776559992,82.79407572000491,53472.266442960004 2024-05-04,05:32:14.000,125,11079747,13445,0,1714800733,13037.286249179997,82.80817398000363,53472.25945584001 2024-05-04,05:32:15.000,125,11079732,13125,0,1714800734,13037.266040249997,82.80112485000427,53472.23150736 2024-05-04,05:32:16.000,125,11079715,13485,0,1714800735,13037.232358699992,82.85046875999979,53472.217533120005 2024-05-04,05:32:17.000,125,11079737,13125,0,1714800736,13037.252567629992,82.85751788999914,53472.266442960004 2024-05-04,05:32:18.000,125,11079695,13485,0,1714800737,13037.212149769992,82.88571441000386,53472.2454816 2024-05-04,05:32:19.000,125,11079721,13605,0,1714800738,13037.205413459997,82.9139109300013,53472.266442960004 2024-05-04,05:32:20.000,125,11079710,13525,0,1714800739,13037.225622389997,82.96325484000408,53472.30836568001 2024-05-04,05:32:21.000,125,11079690,13685,0,1714800740,13037.218886080002,82.9139109300013,53472.2454816 2024-05-04,05:32:22.000,125,11079764,13325,0,1714800741,13037.212149769992,82.92096006000065,53472.32233992 2024-05-04,05:32:23.000,125,11079682,13325,0,1714800742,13037.185204529997,82.94915657999809,53472.30836568001 2024-05-04,05:32:24.000,125,11079740,13725,0,1714800743,13037.198677150001,82.92800919000001,53472.25246872 2024-05-04,05:32:25.000,125,11079750,13565,0,1714800744,13037.205413459997,82.8786652800045,53472.27343008 2024-05-04,05:32:26.000,125,11079727,13565,0,1714800745,13037.191940839992,82.8645670199985,53472.25246872 2024-05-04,05:32:27.000,125,11079750,13445,0,1714800746,13037.158259290001,82.83637050000107,53472.23849448001 2024-05-04,05:32:28.000,125,11079723,13805,0,1714800747,13037.164995599996,82.82227224000235,53472.25246872 2024-05-04,05:32:29.000,125,11079755,13565,0,1714800748,13037.151522979992,82.80817398000363,53472.2454816 2024-05-04,05:32:30.000,125,11079732,13285,0,1714800749,13037.171731909992,82.73768268000276,53472.22452024 2024-05-04,05:32:31.000,125,11079753,13565,0,1714800750,13037.164995599996,82.70948615999805,53472.266442960004 2024-05-04,05:32:32.000,125,11079730,13525,0,1714800751,13037.198677150001,82.69538789999933,53472.217533120005 2024-05-04,05:32:33.000,125,11079733,13525,0,1714800752,13037.151522979992,82.68128964000061,53472.16163616001 2024-05-04,05:32:34.000,125,11079746,13485,0,1714800753,13037.178468220001,82.63194572999782,53472.18259752 2024-05-04,05:32:35.000,125,11079732,13685,0,1714800754,13037.164995599996,82.60374921000039,53472.266442960004 2024-05-04,05:32:36.000,125,11079753,13445,0,1714800755,13037.218886080002,82.55440530000487,53472.22452024 2024-05-04,05:32:37.000,125,11079764,13525,0,1714800756,13037.205413459997,82.53325790999952,53472.27343008 2024-05-04,05:32:38.000,125,11079692,13605,0,1714800757,13037.178468220001,82.50506139000208,53472.25246872 2024-05-04,05:32:39.000,125,11079747,13525,0,1714800758,13037.225622389997,82.483914000004,53472.30137856 2024-05-04,05:32:40.000,125,11079759,13725,0,1714800759,13037.185204529997,82.44866834999993,53472.30836568001 2024-05-04,05:32:41.000,125,11079764,13125,0,1714800760,13037.205413459997,82.44866834999993,53472.29439144 2024-05-04,05:32:42.000,125,11079714,13445,0,1714800761,13037.252567629992,82.41342270000314,53472.287404320006 2024-05-04,05:32:43.000,125,11079713,13285,0,1714800762,13037.286249179997,82.37112791999971,53472.30137856 2024-05-04,05:32:44.000,125,11079719,13405,0,1714800763,13037.266040249997,82.37817704999907,53472.30836568001 2024-05-04,05:32:45.000,125,11079716,13085,0,1714800764,13037.306458109997,82.40637357000378,53472.336314160006 2024-05-04,05:32:46.000,125,11079658,13485,0,1714800765,13037.286249179997,82.37817704999907,53472.29439144 2024-05-04,05:32:47.000,125,11079718,13445,0,1714800766,13037.333403349992,82.39227530999779,53472.3502884 2024-05-04,05:32:48.000,125,11079710,13565,0,1714800767,13037.319930730002,82.40637357000378,53472.32233992 2024-05-04,05:32:49.000,125,11079733,13805,0,1714800768,13037.313194419992,82.4204718300025,53472.315352800004 2024-05-04,05:32:50.000,125,11079712,13325,0,1714800769,13037.353612279992,82.43457009000122,53472.315352800004 2024-05-04,05:32:51.000,125,11079743,13405,0,1714800770,13037.326667039997,82.46981573999801,53472.35727552001 2024-05-04,05:32:52.000,125,11079745,13405,0,1714800771,13037.360348590002,82.46981573999801,53472.32233992 2024-05-04,05:32:53.000,125,11079772,13725,0,1714800772,13037.387293829997,82.50506139000208,53472.315352800004 2024-05-04,05:32:54.000,125,11079757,13765,0,1714800773,13037.407502759997,82.5191596500008,53472.36426264 2024-05-04,05:32:55.000,125,11079733,13085,0,1714800774,13037.400766450002,82.5191596500008,53472.37823688001 2024-05-04,05:32:56.000,125,11079730,13525,0,1714800775,13037.407502759997,82.54735616999824,53472.37823688001 2024-05-04,05:32:57.000,125,11079695,13285,0,1714800776,13037.427711689998,82.56850356000359,53472.40618536001 2024-05-04,05:32:58.000,125,11079726,13725,0,1714800777,13037.420975380002,82.57555269000295,53472.3502884 2024-05-04,05:32:59.000,125,11079707,13085,0,1714800778,13037.434447999993,82.61079833999975,53472.32233992 2024-05-04,05:33:00.000,125,11079664,13685,0,1714800779,13037.414239069993,82.62489659999846,53472.336314160006 2024-05-04,05:33:01.000,125,11079697,13445,0,1714800780,13037.407502759997,82.63899486000446,53472.30836568001 2024-05-04,05:33:02.000,125,11079698,13405,0,1714800781,13037.441184310002,82.62489659999846,53472.32233992 2024-05-04,05:33:03.000,125,11079718,13405,0,1714800782,13037.427711689998,82.62489659999846,53472.36426264 2024-05-04,05:33:04.000,125,11079726,13565,0,1714800783,13037.400766450002,82.64604399000382,53472.3502884 2024-05-04,05:33:05.000,125,11079723,13805,0,1714800784,13037.420975380002,82.62489659999846,53472.37124976 2024-05-04,05:33:06.000,125,11079705,13365,0,1714800785,13037.407502759997,82.61079833999975,53472.34330128 2024-05-04,05:33:07.000,125,11079769,13285,0,1714800786,13037.420975380002,82.57555269000295,53472.37823688001 2024-05-04,05:33:08.000,125,11079713,13245,0,1714800787,13037.387293829997,82.53325790999952,53472.3502884 2024-05-04,05:33:09.000,125,11079715,13565,0,1714800788,13037.420975380002,82.56145443000423,53472.4201596 2024-05-04,05:33:10.000,125,11079724,13045,0,1714800789,13037.407502759997,82.54030703999888,53472.455095200006 2024-05-04,05:33:11.000,125,11079688,13525,0,1714800790,13037.427711689998,82.46981573999801,53472.434133840005 2024-05-04,05:33:12.000,125,11079728,13445,0,1714800791,13037.434447999993,82.42752096000186,53472.40618536001 2024-05-04,05:33:13.000,125,11079689,13565,0,1714800792,13037.434447999993,82.38522617999843,53472.4201596 2024-05-04,05:33:14.000,125,11079731,13525,0,1714800793,13037.461393240003,82.35702966000099,53472.39221112 2024-05-04,05:33:15.000,125,11079686,13325,0,1714800794,13037.447920619998,82.30063661999884,53472.44810808001 2024-05-04,05:33:16.000,125,11079697,13645,0,1714800795,13037.447920619998,82.23014531999797,53472.46208232 2024-05-04,05:33:17.000,125,11079719,13605,0,1714800796,13037.447920619998,82.1737522800031,53472.434133840005 2024-05-04,05:33:18.000,125,11079702,13365,0,1714800797,13037.461393240003,82.08916272000351,53472.39221112 2024-05-04,05:33:19.000,125,11079697,13365,0,1714800798,13037.427711689998,82.06801532999816,53472.483043680004 2024-05-04,05:33:20.000,125,11079717,13405,0,1714800799,13037.427711689998,81.99752403000457,53472.44112096 2024-05-04,05:33:21.000,125,11079726,13445,0,1714800800,13037.420975380002,81.99047489999793,53472.434133840005 2024-05-04,05:33:22.000,125,11079705,13005,0,1714800801,13037.394030139993,81.91293446999771,53472.39221112 2024-05-04,05:33:23.000,125,11079704,13565,0,1714800802,13037.380557520002,81.8635905600022,53472.41317248 2024-05-04,05:33:24.000,125,11079697,13405,0,1714800803,13037.387293829997,81.84949230000348,53472.44810808001 2024-05-04,05:33:25.000,125,11079735,13125,0,1714800804,13037.387293829997,81.84244317000412,53472.504005040006 2024-05-04,05:33:26.000,125,11079733,13365,0,1714800805,13037.346875969997,81.83539404000476,53472.46906944 2024-05-04,05:33:27.000,125,11079680,13205,0,1714800806,13037.319930730002,81.85654143000284,53472.47605656001 2024-05-04,05:33:28.000,125,11079725,13365,0,1714800807,13037.272776559992,81.84244317000412,53472.455095200006 2024-05-04,05:33:29.000,125,11079727,13405,0,1714800808,13037.292985489992,81.84244317000412,53472.51099216 2024-05-04,05:33:30.000,125,11079704,13445,0,1714800809,13037.245831319997,81.83539404000476,53472.47605656001 2024-05-04,05:33:31.000,125,11079727,13485,0,1714800810,13037.252567629992,81.87768882000091,53472.46906944 2024-05-04,05:33:32.000,125,11079754,13565,0,1714800811,13037.259303940002,81.9270327300037,53472.4900308 2024-05-04,05:33:33.000,125,11079754,13485,0,1714800812,13037.198677150001,81.90588533999835,53472.455095200006 2024-05-04,05:33:34.000,125,11079709,13285,0,1714800813,13037.178468220001,81.9270327300037,53472.4900308 2024-05-04,05:33:35.000,125,11079725,13605,0,1714800814,13037.171731909992,81.91293446999771,53472.54592776001 2024-05-04,05:33:36.000,125,11079687,13565,0,1714800815,13037.104368809996,81.93408186000306,53472.483043680004 2024-05-04,05:33:37.000,125,11079737,13525,0,1714800816,13037.117841430001,82.01162229000329,53472.4900308 2024-05-04,05:33:38.000,125,11079714,13525,0,1714800817,13037.090896189991,82.05391706999944,53472.46208232 2024-05-04,05:33:39.000,125,11079709,13605,0,1714800818,13037.063950949996,82.11031011000159,53472.44112096 2024-05-04,05:33:40.000,125,11079752,13285,0,1714800819,13037.063950949996,82.13145749999967,53472.49701792001 2024-05-04,05:33:41.000,125,11079741,13565,0,1714800820,13037.111105119991,82.13145749999967,53472.4201596 2024-05-04,05:33:42.000,125,11079694,13245,0,1714800821,13037.063950949996,82.16670315000374,53472.41317248 2024-05-04,05:33:43.000,125,11079763,13605,0,1714800822,13037.050478329991,82.13145749999967,53472.46906944 2024-05-04,05:33:44.000,125,11079743,13485,0,1714800823,13037.010060469991,82.20194880000054,53472.49701792001 2024-05-04,05:33:45.000,125,11079701,13485,0,1714800824,13037.003324159996,82.19489967000118,53472.504005040006 2024-05-04,05:33:46.000,125,11079697,13405,0,1714800825,13037.003324159996,82.2089979299999,53472.46208232 2024-05-04,05:33:47.000,125,11079674,13565,0,1714800826,13036.97637892,82.2089979299999,53472.42714672001 2024-05-04,05:33:48.000,125,11079790,13405,0,1714800827,13036.962906299996,82.18080141000246,53472.42714672001 2024-05-04,05:33:49.000,125,11079700,13525,0,1714800828,13036.95616999,82.1737522800031,53472.44810808001 2024-05-04,05:33:50.000,125,11079727,13285,0,1714800829,13036.97637892,82.19489967000118,53472.39221112 2024-05-04,05:33:51.000,125,11079713,13525,0,1714800830,13036.94943367999,82.1737522800031,53472.39221112 2024-05-04,05:33:52.000,125,11079709,13445,0,1714800831,13036.97637892,82.16670315000374,53472.434133840005 2024-05-04,05:33:53.000,125,11079696,13525,0,1714800832,13036.942697369996,82.1737522800031,53472.35727552001 2024-05-04,05:33:54.000,125,11079740,13125,0,1714800833,13036.983115229996,82.13850662999903,53472.40618536001 2024-05-04,05:33:55.000,125,11079719,13285,0,1714800834,13036.95616999,82.13145749999967,53472.3502884 2024-05-04,05:33:56.000,125,11079741,13405,0,1714800835,13036.922488439996,82.09621185000287,53472.37124976 2024-05-04,05:33:57.000,125,11079719,13565,0,1714800836,13036.922488439996,82.0750644600048,53472.3502884 2024-05-04,05:33:58.000,125,11079727,13285,0,1714800837,13036.92922474999,82.03981881000072,53472.39919824 2024-05-04,05:33:59.000,125,11079712,13845,0,1714800838,13036.87533427,82.04686794000008,53472.37823688001 2024-05-04,05:34:00.000,125,11079723,13685,0,1714800839,13036.902279509995,81.99752403000457,53472.34330128 2024-05-04,05:34:01.000,125,11079773,13645,0,1714800840,13036.84838902999,81.9622783800005,53472.35727552001 2024-05-04,05:34:02.000,125,11079744,13245,0,1714800841,13036.86859795999,81.96932750999986,53472.40618536001 2024-05-04,05:34:03.000,125,11079686,13525,0,1714800842,13036.86859795999,81.94113099000242,53472.39919824 2024-05-04,05:34:04.000,125,11079815,13685,0,1714800843,13036.86859795999,81.94818012000178,53472.37823688001 2024-05-04,05:34:05.000,125,11079721,13685,0,1714800844,13036.85512534,81.94113099000242,53472.37124976 2024-05-04,05:34:06.000,125,11079678,13725,0,1714800845,13036.81470748,81.91293446999771,53472.42714672001 2024-05-04,05:34:07.000,125,11079713,13405,0,1714800846,13036.80797116999,81.91998360000434,53472.39919824 2024-05-04,05:34:08.000,125,11079787,13605,0,1714800847,13036.84838902999,81.89178707999963,53472.42714672001 2024-05-04,05:34:09.000,125,11079742,13245,0,1714800848,13036.76755330999,81.84949230000348,53472.434133840005 2024-05-04,05:34:10.000,125,11079736,13645,0,1714800849,13036.78776223999,81.89178707999963,53472.44112096 2024-05-04,05:34:11.000,125,11079736,13405,0,1714800850,13036.760816999995,81.89883620999899,53472.434133840005 2024-05-04,05:34:12.000,125,11079689,13245,0,1714800851,13036.77428962,81.90588533999835,53472.37124976 2024-05-04,05:34:13.000,125,11079739,13405,0,1714800852,13036.73387176,81.88473795000027,53472.434133840005 2024-05-04,05:34:14.000,125,11079699,13565,0,1714800853,13036.720399139995,81.89178707999963,53472.385224000005 2024-05-04,05:34:15.000,125,11079702,13405,0,1714800854,13036.740608069995,81.89883620999899,53472.434133840005 2024-05-04,05:34:16.000,125,11079693,13245,0,1714800855,13036.71366283,81.87768882000091,53472.39221112 2024-05-04,05:34:17.000,125,11079750,13485,0,1714800856,13036.73387176,81.91293446999771,53472.34330128 2024-05-04,05:34:18.000,125,11079725,13565,0,1714800857,13036.70692651999,81.90588533999835,53472.4201596 2024-05-04,05:34:19.000,125,11079723,13645,0,1714800858,13036.68671758999,81.90588533999835,53472.37823688001 2024-05-04,05:34:20.000,125,11079742,13725,0,1714800859,13036.659772349994,81.94113099000242,53472.35727552001 2024-05-04,05:34:21.000,125,11079764,13765,0,1714800860,13036.659772349994,81.93408186000306,53472.40618536001 2024-05-04,05:34:22.000,125,11079716,13605,0,1714800861,13036.61261818,81.93408186000306,53472.39221112 2024-05-04,05:34:23.000,125,11079680,13965,0,1714800862,13036.558727699994,81.9270327300037,53472.39221112 2024-05-04,05:34:24.000,125,11079763,13365,0,1714800863,13036.578936629994,81.96932750999986,53472.46906944 2024-05-04,05:34:25.000,125,11079694,13405,0,1714800864,13036.531782459999,81.94818012000178,53472.41317248 2024-05-04,05:34:26.000,125,11079700,13605,0,1714800865,13036.511573529999,81.94113099000242,53472.40618536001 2024-05-04,05:34:27.000,125,11079703,13725,0,1714800866,13036.444210429989,81.91998360000434,53472.3502884 2024-05-04,05:34:28.000,125,11079733,13605,0,1714800867,13036.403792569989,81.91998360000434,53472.37823688001 2024-05-04,05:34:29.000,125,11079730,13605,0,1714800868,13036.403792569989,81.91998360000434,53472.39919824 2024-05-04,05:34:30.000,125,11079717,13445,0,1714800869,13036.356638399993,81.89883620999899,53472.36426264 2024-05-04,05:34:31.000,125,11079735,13525,0,1714800870,13036.336429469993,81.88473795000027,53472.32233992 2024-05-04,05:34:32.000,125,11079741,13405,0,1714800871,13036.289275299998,81.84949230000348,53472.3502884 2024-05-04,05:34:33.000,125,11079689,13565,0,1714800872,13036.248857439998,81.88473795000027,53472.315352800004 2024-05-04,05:34:34.000,125,11079746,13325,0,1714800873,13036.228648509998,81.82834490999812,53472.30836568001 2024-05-04,05:34:35.000,125,11079738,13565,0,1714800874,13036.221912200002,81.88473795000027,53472.30836568001 2024-05-04,05:34:36.000,125,11079720,13965,0,1714800875,13036.208439579998,81.82834490999812,53472.37823688001 2024-05-04,05:34:37.000,125,11079707,13405,0,1714800876,13036.154549099992,81.84244317000412,53472.3502884 2024-05-04,05:34:38.000,125,11079742,13445,0,1714800877,13036.154549099992,81.8635905600022,53472.30137856 2024-05-04,05:34:39.000,125,11079714,13245,0,1714800878,13036.114131239992,81.83539404000476,53472.30137856 2024-05-04,05:34:40.000,125,11079760,13645,0,1714800879,13036.107394929997,81.79309926000133,53472.30836568001 2024-05-04,05:34:41.000,125,11079709,13405,0,1714800880,13036.053504449992,81.80014839000069,53472.266442960004 2024-05-04,05:34:42.000,125,11079705,13605,0,1714800881,13036.040031830002,81.77900100000261,53472.28041720001 2024-05-04,05:34:43.000,125,11079710,13765,0,1714800882,13036.026559209997,81.7155588300011,53472.266442960004 2024-05-04,05:34:44.000,125,11079764,13365,0,1714800883,13036.006350279997,81.7508044799979,53472.23150736 2024-05-04,05:34:45.000,125,11079705,13445,0,1714800884,13035.986141349997,81.7155588300011,53472.25246872 2024-05-04,05:34:46.000,125,11079693,13445,0,1714800885,13035.965932419997,81.70146057000238,53472.23150736 2024-05-04,05:34:47.000,125,11079721,13565,0,1714800886,13035.979405040001,81.6803131800043,53472.287404320006 2024-05-04,05:34:48.000,125,11079816,13285,0,1714800887,13035.952459799992,81.65916578999895,53472.27343008 2024-05-04,05:34:49.000,125,11079690,13285,0,1714800888,13035.965932419997,81.64506753000023,53472.30836568001 2024-05-04,05:34:50.000,125,11079726,13325,0,1714800889,13035.938987180001,81.63801840000087,53472.28041720001 2024-05-04,05:34:51.000,125,11079708,13645,0,1714800890,13035.938987180001,81.62392014000216,53472.266442960004 2024-05-04,05:34:52.000,125,11079706,13605,0,1714800891,13035.932250869992,81.58867448999808,53472.29439144 2024-05-04,05:34:53.000,125,11079689,13605,0,1714800892,13035.918778250001,81.58867448999808,53472.23849448001 2024-05-04,05:34:54.000,125,11079738,13605,0,1714800893,13035.898569320001,81.57457622999937,53472.287404320006 2024-05-04,05:34:55.000,125,11079729,13485,0,1714800894,13035.885096699996,81.58867448999808,53472.25945584001 2024-05-04,05:34:56.000,125,11079741,13325,0,1714800895,13035.918778250001,81.54637971000193,53472.266442960004 2024-05-04,05:34:57.000,125,11079673,13125,0,1714800896,13035.898569320001,81.54637971000193,53472.22452024 2024-05-04,05:34:58.000,125,11079720,13645,0,1714800897,13035.885096699996,81.51818319000449,53472.217533120005 2024-05-04,05:34:59.000,125,11079751,13525,0,1714800898,13035.858151460001,81.53933058000257,53472.15464904 2024-05-04,05:35:00.000,125,11079761,13405,0,1714800899,13035.851415149991,81.51113405999786,53472.1756104 2024-05-04,05:35:01.000,125,11079777,13565,0,1714800900,13035.871624079991,81.54637971000193,53472.266442960004 2024-05-04,05:35:02.000,125,11079732,13445,0,1714800901,13035.858151460001,81.5675271,53472.25246872 2024-05-04,05:35:03.000,125,11079709,13365,0,1714800902,13035.864887769996,81.54637971000193,53472.20355888 2024-05-04,05:35:04.000,125,11079789,13285,0,1714800903,13035.83794253,81.53228145000321,53472.1756104 2024-05-04,05:35:05.000,125,11079764,13205,0,1714800904,13035.851415149991,81.57457622999937,53472.266442960004 2024-05-04,05:35:06.000,125,11079716,13005,0,1714800905,13035.8177336,81.56047797000065,53472.22452024 2024-05-04,05:35:07.000,125,11079741,13525,0,1714800906,13035.831206219991,81.57457622999937,53472.23849448001 2024-05-04,05:35:08.000,125,11079692,13645,0,1714800907,13035.844678839996,81.63801840000087,53472.217533120005 2024-05-04,05:35:09.000,125,11079709,13685,0,1714800908,13035.810997289991,81.65211665999959,53472.18958464001 2024-05-04,05:35:10.000,125,11079689,13245,0,1714800909,13035.804260979996,81.64506753000023,53472.1756104 2024-05-04,05:35:11.000,125,11079745,13525,0,1714800910,13035.77057942999,81.66621491999831,53472.20355888 2024-05-04,05:35:12.000,125,11079755,13445,0,1714800911,13035.831206219991,81.66621491999831,53472.15464904 2024-05-04,05:35:13.000,125,11079726,13485,0,1714800912,13035.790788359991,81.70850970000174,53472.147661920004 2024-05-04,05:35:14.000,125,11079726,13285,0,1714800913,13035.79752467,81.7508044799979,53472.15464904 2024-05-04,05:35:15.000,125,11079767,13405,0,1714800914,13035.77731574,81.72260796000046,53472.1756104 2024-05-04,05:35:16.000,125,11079717,13245,0,1714800915,13035.8177336,81.70850970000174,53472.18958464001 2024-05-04,05:35:17.000,125,11079729,13325,0,1714800916,13035.77057942999,81.78605013000197,53472.23150736 2024-05-04,05:35:18.000,125,11079730,13045,0,1714800917,13035.784052049996,81.80719752000005,53472.18259752 2024-05-04,05:35:19.000,125,11079739,13365,0,1714800918,13035.77057942999,81.77195187000325,53472.13368768 2024-05-04,05:35:20.000,125,11079752,13765,0,1714800919,13035.77731574,81.80014839000069,53472.16163616001 2024-05-04,05:35:21.000,125,11079745,13605,0,1714800920,13035.763843119996,81.77195187000325,53472.1756104 2024-05-04,05:35:22.000,125,11079756,13445,0,1714800921,13035.763843119996,81.80719752000005,53472.147661920004 2024-05-04,05:35:23.000,125,11079733,13445,0,1714800922,13035.75037049999,81.8142466499994,53472.14067480001 2024-05-04,05:35:24.000,125,11079717,13445,0,1714800923,13035.804260979996,81.8142466499994,53472.168623280006 2024-05-04,05:35:25.000,125,11079683,13365,0,1714800924,13035.75710681,81.8142466499994,53472.147661920004 2024-05-04,05:35:26.000,125,11079716,13245,0,1714800925,13035.73689788,81.84244317000412,53472.13368768 2024-05-04,05:35:27.000,125,11079744,13245,0,1714800926,13035.73689788,81.80719752000005,53472.09176496001 2024-05-04,05:35:28.000,125,11079708,13245,0,1714800927,13035.743634189996,81.78605013000197,53472.098752080004 2024-05-04,05:35:29.000,125,11079711,13365,0,1714800928,13035.73016156999,81.79309926000133,53472.07080360001 2024-05-04,05:35:30.000,125,11079637,13485,0,1714800929,13035.75710681,81.75785361000453,53472.1057392 2024-05-04,05:35:31.000,125,11079727,13325,0,1714800930,13035.75037049999,81.73670621999918,53472.14067480001 2024-05-04,05:35:32.000,125,11079715,13805,0,1714800931,13035.77057942999,81.70850970000174,53472.09176496001 2024-05-04,05:35:33.000,125,11079704,13445,0,1714800932,13035.784052049996,81.65916578999895,53472.1057392 2024-05-04,05:35:34.000,125,11079701,13605,0,1714800933,13035.810997289991,81.63801840000087,53472.08477784 2024-05-04,05:35:35.000,125,11079754,13325,0,1714800934,13035.804260979996,81.6168710100028,53472.119713440006 2024-05-04,05:35:36.000,125,11079724,13605,0,1714800935,13035.763843119996,81.56047797000065,53472.12670056 2024-05-04,05:35:37.000,125,11079699,13205,0,1714800936,13035.77731574,81.55342884000129,53472.09176496001 2024-05-04,05:35:38.000,125,11079698,13245,0,1714800937,13035.763843119996,81.51818319000449,53472.12670056 2024-05-04,05:35:39.000,125,11079748,13725,0,1714800938,13035.790788359991,81.51818319000449,53472.168623280006 2024-05-04,05:35:40.000,125,11079669,13565,0,1714800939,13035.790788359991,81.49703579999914,53472.119713440006 2024-05-04,05:35:41.000,125,11079732,13725,0,1714800940,13035.77731574,81.48293754000042,53472.098752080004 2024-05-04,05:35:42.000,125,11079686,13365,0,1714800941,13035.77731574,81.41949536999891,53472.12670056 2024-05-04,05:35:43.000,125,11079746,13765,0,1714800942,13035.79752467,81.4335936300049,53472.15464904 2024-05-04,05:35:44.000,125,11079708,13485,0,1714800943,13035.804260979996,81.41244623999955,53472.168623280006 2024-05-04,05:35:45.000,125,11079734,13485,0,1714800944,13035.8177336,81.39834798000084,53472.18259752 2024-05-04,05:35:46.000,125,11079700,13405,0,1714800945,13035.810997289991,81.39834798000084,53472.1756104 2024-05-04,05:35:47.000,125,11079744,13605,0,1714800946,13035.79752467,81.37720059000276,53472.19657176 2024-05-04,05:35:48.000,125,11079726,13565,0,1714800947,13035.851415149991,81.35605320000468,53472.25945584001 2024-05-04,05:35:49.000,125,11079705,13525,0,1714800948,13035.831206219991,81.34900406999805,53472.217533120005 2024-05-04,05:35:50.000,125,11079721,13285,0,1714800949,13035.878360390001,81.37720059000276,53472.25246872 2024-05-04,05:35:51.000,125,11079760,13085,0,1714800950,13035.918778250001,81.39129885000148,53472.18958464001 2024-05-04,05:35:52.000,125,11079733,13605,0,1714800951,13035.885096699996,81.34900406999805,53472.23150736 2024-05-04,05:35:53.000,125,11079717,13245,0,1714800952,13035.925514559996,81.39834798000084,53472.20355888 2024-05-04,05:35:54.000,125,11079752,13565,0,1714800953,13035.878360390001,81.3701514600034,53472.217533120005 2024-05-04,05:35:55.000,125,11079737,13845,0,1714800954,13035.898569320001,81.38424972000212,53472.1756104 2024-05-04,05:35:56.000,125,11079697,13565,0,1714800955,13035.918778250001,81.39129885000148,53472.1756104 2024-05-04,05:35:57.000,125,11079748,13525,0,1714800956,13035.905305629996,81.4335936300049,53472.19657176 2024-05-04,05:35:58.000,125,11079689,13245,0,1714800957,13035.938987180001,81.44769189000363,53472.1756104 2024-05-04,05:35:59.000,125,11079715,13285,0,1714800958,13035.959196110001,81.4335936300049,53472.23150736 2024-05-04,05:36:00.000,125,11079760,13605,0,1714800959,13035.986141349997,81.46179015000234,53472.15464904 2024-05-04,05:36:01.000,125,11079727,13605,0,1714800960,13036.006350279997,81.48998666999978,53472.168623280006 2024-05-04,05:36:02.000,125,11079719,13645,0,1714800961,13036.013086589992,81.46179015000234,53472.19657176 2024-05-04,05:36:03.000,125,11079680,13205,0,1714800962,13036.006350279997,81.49703579999914,53472.18958464001 2024-05-04,05:36:04.000,125,11079732,13245,0,1714800963,13036.046768139997,81.51818319000449,53472.18259752 2024-05-04,05:36:05.000,125,11079702,13125,0,1714800964,13036.060240760002,81.5040849299985,53472.20355888 2024-05-04,05:36:06.000,125,11079692,13365,0,1714800965,13036.073713379992,81.46179015000234,53472.18259752 2024-05-04,05:36:07.000,125,11079788,13165,0,1714800966,13036.087185999997,81.47588841000106,53472.14067480001 2024-05-04,05:36:08.000,125,11079682,13605,0,1714800967,13036.127603859997,81.47588841000106,53472.168623280006 2024-05-04,05:36:09.000,125,11079717,13645,0,1714800968,13036.134340169992,81.4688392800017,53472.217533120005 2024-05-04,05:36:10.000,125,11079724,13245,0,1714800969,13036.161285410002,81.47588841000106,53472.13368768 2024-05-04,05:36:11.000,125,11079725,13445,0,1714800970,13036.174758029993,81.47588841000106,53472.18259752 2024-05-04,05:36:12.000,125,11079718,13605,0,1714800971,13036.174758029993,81.4688392800017,53472.20355888 2024-05-04,05:36:13.000,125,11079693,13925,0,1714800972,13036.208439579998,81.48293754000042,53472.20355888 2024-05-04,05:36:14.000,125,11079719,13485,0,1714800973,13036.255593749993,81.5040849299985,53472.20355888 2024-05-04,05:36:15.000,125,11079734,13565,0,1714800974,13036.262330060003,81.48293754000042,53472.23150736 2024-05-04,05:36:16.000,125,11079718,13525,0,1714800975,13036.322956849988,81.5040849299985,53472.217533120005 2024-05-04,05:36:17.000,125,11079705,13285,0,1714800976,13036.322956849988,81.51113405999786,53472.18958464001 2024-05-04,05:36:18.000,125,11079681,13845,0,1714800977,13036.363374709988,81.5040849299985,53472.19657176 2024-05-04,05:36:19.000,125,11079703,13285,0,1714800978,13036.363374709988,81.5040849299985,53472.29439144 2024-05-04,05:36:20.000,125,11079718,13445,0,1714800979,13036.417265189993,81.51818319000449,53472.23849448001 2024-05-04,05:36:21.000,125,11079698,13365,0,1714800980,13036.410528879998,81.49703579999914,53472.23849448001 2024-05-04,05:36:22.000,125,11079726,13165,0,1714800981,13036.390319949998,81.52523232000385,53472.23849448001 2024-05-04,05:36:23.000,125,11079733,13165,0,1714800982,13036.403792569989,81.53933058000257,53472.23849448001 2024-05-04,05:36:24.000,125,11079725,13565,0,1714800983,13036.424001499989,81.53228145000321,53472.23849448001 2024-05-04,05:36:25.000,125,11079715,13525,0,1714800984,13036.444210429989,81.52523232000385,53472.25945584001 2024-05-04,05:36:26.000,125,11079717,13365,0,1714800985,13036.477891979994,81.52523232000385,53472.23849448001 2024-05-04,05:36:27.000,125,11079710,13405,0,1714800986,13036.511573529999,81.56047797000065,53472.29439144 2024-05-04,05:36:28.000,125,11079706,13525,0,1714800987,13036.572200319999,81.56047797000065,53472.28041720001 2024-05-04,05:36:29.000,125,11079717,13245,0,1714800988,13036.592409249999,81.56047797000065,53472.2454816 2024-05-04,05:36:30.000,125,11079700,13445,0,1714800989,13036.66650865999,81.58867448999808,53472.29439144 2024-05-04,05:36:31.000,125,11079744,13245,0,1714800990,13036.71366283,81.60277275000408,53472.25945584001 2024-05-04,05:36:32.000,125,11079721,13405,0,1714800991,13036.71366283,81.58867448999808,53472.287404320006 2024-05-04,05:36:33.000,125,11079697,13445,0,1714800992,13036.75408069,81.60277275000408,53472.19657176 2024-05-04,05:36:34.000,125,11079741,13285,0,1714800993,13036.801234859995,81.57457622999937,53472.23849448001 2024-05-04,05:36:35.000,125,11079732,13565,0,1714800994,13036.80797116999,81.63096927000151,53472.2454816 2024-05-04,05:36:36.000,125,11079756,13485,0,1714800995,13036.84838902999,81.64506753000023,53472.23849448001 2024-05-04,05:36:37.000,125,11079742,13485,0,1714800996,13036.87533427,81.62392014000216,53472.266442960004 2024-05-04,05:36:38.000,125,11079689,13525,0,1714800997,13036.90901581999,81.63096927000151,53472.217533120005 2024-05-04,05:36:39.000,125,11079709,13405,0,1714800998,13036.942697369996,81.58867448999808,53472.23849448001 2024-05-04,05:36:40.000,125,11079759,13685,0,1714800999,13036.983115229996,81.59572362000472,53472.25945584001 2024-05-04,05:36:41.000,125,11079708,13525,0,1714801000,13037.010060469991,81.6168710100028,53472.25945584001 2024-05-04,05:36:42.000,125,11079716,13885,0,1714801001,13037.05721464,81.62392014000216,53472.28041720001 2024-05-04,05:36:43.000,125,11079682,13565,0,1714801002,13037.050478329991,81.6168710100028,53472.30836568001 2024-05-04,05:36:44.000,125,11079675,13805,0,1714801003,13037.084159879996,81.65211665999959,53472.287404320006 2024-05-04,05:36:45.000,125,11079721,13725,0,1714801004,13037.090896189991,81.65916578999895,53472.28041720001 2024-05-04,05:36:46.000,125,11079731,13565,0,1714801005,13037.124577739996,81.64506753000023,53472.29439144 2024-05-04,05:36:47.000,125,11079741,13245,0,1714801006,13037.131314049991,81.6168710100028,53472.30137856 2024-05-04,05:36:48.000,125,11079704,13525,0,1714801007,13037.104368809996,81.63801840000087,53472.30836568001 2024-05-04,05:36:49.000,125,11079743,13645,0,1714801008,13037.117841430001,81.65211665999959,53472.25945584001 2024-05-04,05:36:50.000,125,11079726,13765,0,1714801009,13037.138050360001,81.64506753000023,53472.30836568001 2024-05-04,05:36:51.000,125,11079748,13365,0,1714801010,13037.158259290001,81.6168710100028,53472.30836568001 2024-05-04,05:36:52.000,125,11079693,13605,0,1714801011,13037.185204529997,81.65916578999895,53472.30137856 2024-05-04,05:36:53.000,125,11079735,13605,0,1714801012,13037.205413459997,81.66621491999831,53472.28041720001 2024-05-04,05:36:54.000,125,11079742,13565,0,1714801013,13037.191940839992,81.6803131800043,53472.336314160006 2024-05-04,05:36:55.000,125,11079726,13085,0,1714801014,13037.218886080002,81.69441144000302,53472.36426264 2024-05-04,05:36:56.000,125,11079716,13405,0,1714801015,13037.218886080002,81.67326404999767,53472.36426264 2024-05-04,05:36:57.000,125,11079732,13365,0,1714801016,13037.205413459997,81.70146057000238,53472.32233992 2024-05-04,05:36:58.000,125,11079722,13605,0,1714801017,13037.205413459997,81.70850970000174,53472.336314160006 2024-05-04,05:36:59.000,125,11079739,13005,0,1714801018,13037.245831319997,81.7155588300011,53472.34330128 2024-05-04,05:37:00.000,125,11079756,13165,0,1714801019,13037.266040249997,81.73670621999918,53472.32932704001 2024-05-04,05:37:01.000,125,11079699,13645,0,1714801020,13037.286249179997,81.77195187000325,53472.36426264 2024-05-04,05:37:02.000,125,11079751,13285,0,1714801021,13037.292985489992,81.80014839000069,53472.3502884 2024-05-04,05:37:03.000,125,11079715,13605,0,1714801022,13037.346875969997,81.78605013000197,53472.3502884 2024-05-04,05:37:04.000,125,11079719,13125,0,1714801023,13037.326667039997,81.8142466499994,53472.36426264 2024-05-04,05:37:05.000,125,11079760,13445,0,1714801024,13037.346875969997,81.82834490999812,53472.3502884 2024-05-04,05:37:06.000,125,11079703,13365,0,1714801025,13037.387293829997,81.89178707999963,53472.32932704001 2024-05-04,05:37:07.000,125,11079750,13365,0,1714801026,13037.441184310002,81.89883620999899,53472.336314160006 2024-05-04,05:37:08.000,125,11079750,13405,0,1714801027,13037.535492649993,81.9270327300037,53472.385224000005 2024-05-04,05:37:09.000,125,11079777,13285,0,1714801028,13037.508547409998,81.94818012000178,53472.3502884 2024-05-04,05:37:10.000,125,11079787,13525,0,1714801029,13037.522020029988,81.97637663999922,53472.3502884 2024-05-04,05:37:11.000,125,11079760,13765,0,1714801030,13037.555701579993,81.99047489999793,53472.336314160006 2024-05-04,05:37:12.000,125,11079743,13325,0,1714801031,13037.596119439993,81.99047489999793,53472.41317248 2024-05-04,05:37:13.000,125,11079739,13525,0,1714801032,13037.623064679989,82.00457316000393,53472.40618536001 2024-05-04,05:37:14.000,125,11079737,13765,0,1714801033,13037.643273609989,81.99047489999793,53472.39919824 2024-05-04,05:37:15.000,125,11079749,13325,0,1714801034,13037.643273609989,82.01162229000329,53472.37823688001 2024-05-04,05:37:16.000,125,11079717,13445,0,1714801035,13037.710636709999,82.01162229000329,53472.40618536001 2024-05-04,05:37:17.000,125,11079715,13205,0,1714801036,13037.710636709999,82.05391706999944,53472.37823688001 2024-05-04,05:37:18.000,125,11079736,13645,0,1714801037,13037.730845639999,82.10326098000223,53472.42714672001 2024-05-04,05:37:19.000,125,11079736,13085,0,1714801038,13037.78473611999,82.12440837000031,53472.44112096 2024-05-04,05:37:20.000,125,11079741,13765,0,1714801039,13037.777999809994,82.13145749999967,53472.47605656001 2024-05-04,05:37:21.000,125,11079783,13485,0,1714801040,13037.791472429999,82.13850662999903,53472.39221112 2024-05-04,05:37:22.000,125,11079720,13325,0,1714801041,13037.84536290999,82.15965402000438,53472.49701792001 2024-05-04,05:37:23.000,125,11079733,13765,0,1714801042,13037.88578076999,82.15965402000438,53472.44112096 2024-05-04,05:37:24.000,125,11079738,13645,0,1714801043,13037.90598969999,82.2089979299999,53472.4900308 2024-05-04,05:37:25.000,125,11079746,13365,0,1714801044,13037.90598969999,82.18080141000246,53472.44810808001 2024-05-04,05:37:26.000,125,11079716,13725,0,1714801045,13037.980089109995,82.18080141000246,53472.483043680004 2024-05-04,05:37:27.000,125,11079748,13525,0,1714801046,13037.94640755999,82.21604705999925,53472.46208232 2024-05-04,05:37:28.000,125,11079717,13565,0,1714801047,13038.00703434999,82.2089979299999,53472.58785048 2024-05-04,05:37:29.000,125,11079763,13845,0,1714801048,13038.020506969995,82.25129271000333,53472.56688912 2024-05-04,05:37:30.000,125,11079766,13365,0,1714801049,13038.040715899995,82.23719445000461,53472.601824720005 2024-05-04,05:37:31.000,125,11079698,13285,0,1714801050,13038.04745220999,82.25834184000269,53472.59483760001 2024-05-04,05:37:32.000,125,11079728,13285,0,1714801051,13038.05418852,82.27948923000076,53472.58086336 2024-05-04,05:37:33.000,125,11079745,13685,0,1714801052,13038.101342689995,82.3076857499982,53472.63676032 2024-05-04,05:37:34.000,125,11079734,13245,0,1714801053,13038.07439745,82.32883314000355,53472.622786080006 2024-05-04,05:37:35.000,125,11079703,13285,0,1714801054,13038.11481531,82.33588227000291,53472.54592776001 2024-05-04,05:37:36.000,125,11079747,13285,0,1714801055,13038.161969479996,82.35702966000099,53472.552914880005 2024-05-04,05:37:37.000,125,11079718,13365,0,1714801056,13038.141760549996,82.37112791999971,53472.56688912 2024-05-04,05:37:38.000,125,11079723,13525,0,1714801057,13038.16870578999,82.42752096000186,53472.559902 2024-05-04,05:37:39.000,125,11079720,13205,0,1714801058,13038.202387339996,82.38522617999843,53472.58785048 2024-05-04,05:37:40.000,125,11079734,13525,0,1714801059,13038.202387339996,82.4204718300025,53472.601824720005 2024-05-04,05:37:41.000,125,11079734,13605,0,1714801060,13038.23606889,82.43457009000122,53472.60881184 2024-05-04,05:37:42.000,125,11079695,13485,0,1714801061,13038.21585996,82.4204718300025,53472.58785048 2024-05-04,05:37:43.000,125,11079667,13285,0,1714801062,13038.289959369991,82.44161922000058,53472.622786080006 2024-05-04,05:37:44.000,125,11079761,13285,0,1714801063,13038.25627782,82.44866834999993,53472.65772168 2024-05-04,05:37:45.000,125,11079738,13605,0,1714801064,13038.276486750001,82.5191596500008,53472.6297732 2024-05-04,05:37:46.000,125,11079716,13525,0,1714801065,13038.323640919996,82.52620878000016,53472.6297732 2024-05-04,05:37:47.000,125,11079742,13445,0,1714801066,13038.289959369991,82.5191596500008,53472.559902 2024-05-04,05:37:48.000,125,11079727,13485,0,1714801067,13038.364058779996,82.5191596500008,53472.650734560004 2024-05-04,05:37:49.000,125,11079699,13845,0,1714801068,13038.343849849996,82.57555269000295,53472.66470880001 2024-05-04,05:37:50.000,125,11079704,13765,0,1714801069,13038.384267709996,82.58260182000231,53472.65772168 2024-05-04,05:37:51.000,125,11079749,13405,0,1714801070,13038.417949260001,82.6178474699991,53472.6996444 2024-05-04,05:37:52.000,125,11079728,13605,0,1714801071,13038.431421879992,82.63194572999782,53472.70663152 2024-05-04,05:37:53.000,125,11079725,13525,0,1714801072,13038.485312359997,82.6178474699991,53472.72759288 2024-05-04,05:37:54.000,125,11079719,13405,0,1714801073,13038.505521289997,82.64604399000382,53472.68567016 2024-05-04,05:37:55.000,125,11079746,13605,0,1714801074,13038.512257599992,82.62489659999846,53472.66470880001 2024-05-04,05:37:56.000,125,11079731,13805,0,1714801075,13038.539202840002,82.69538789999933,53472.622786080006 2024-05-04,05:37:57.000,125,11079721,13845,0,1714801076,13038.606565939997,82.71653529000469,53472.71361864001 2024-05-04,05:37:58.000,125,11079723,13365,0,1714801077,13038.613302249993,82.71653529000469,53472.6297732 2024-05-04,05:37:59.000,125,11079698,13125,0,1714801078,13038.653720109993,82.72358442000404,53472.650734560004 2024-05-04,05:38:00.000,125,11079750,13285,0,1714801079,13038.667192729998,82.75178094000148,53472.70663152 2024-05-04,05:38:01.000,125,11079710,13685,0,1714801080,13038.700874280003,82.7658792000002,53472.68567016 2024-05-04,05:38:02.000,125,11079695,13925,0,1714801081,13038.748028449998,82.79407572000491,53472.72759288 2024-05-04,05:38:03.000,125,11079712,13485,0,1714801082,13038.768237379998,82.81522311000299,53472.73458 2024-05-04,05:38:04.000,125,11079735,13725,0,1714801083,13038.795182619993,82.85046875999979,53472.74855424 2024-05-04,05:38:05.000,125,11079682,13685,0,1714801084,13038.855809409994,82.84341963000043,53472.68567016 2024-05-04,05:38:06.000,125,11079698,13645,0,1714801085,13038.849073099998,82.88571441000386,53472.73458 2024-05-04,05:38:07.000,125,11079699,13325,0,1714801086,13038.889490959999,82.90686180000193,53472.75554136 2024-05-04,05:38:08.000,125,11079688,13605,0,1714801087,13038.916436199994,82.9139109300013,53472.769515600005 2024-05-04,05:38:09.000,125,11079712,13765,0,1714801088,13038.916436199994,82.97030397000344,53472.78348984001 2024-05-04,05:38:10.000,125,11079687,12965,0,1714801089,13038.950117749999,82.97030397000344,53472.790476960006 2024-05-04,05:38:11.000,125,11079696,12925,0,1714801090,13038.990535609999,83.00554962000024,53472.81143832001 2024-05-04,05:38:12.000,125,11079740,13205,0,1714801091,13039.017480849994,82.98440223000216,53472.75554136 2024-05-04,05:38:13.000,125,11079744,12925,0,1714801092,13039.00400822999,82.99145136000152,53472.76252848001 2024-05-04,05:38:14.000,125,11079730,13405,0,1714801093,13039.04442608999,83.01964787999896,53472.77650272 2024-05-04,05:38:15.000,125,11079717,13405,0,1714801094,13039.04442608999,83.02669700999832,53472.79746408 2024-05-04,05:38:16.000,125,11079705,13245,0,1714801095,13039.0511624,83.03374613999767,53472.75554136 2024-05-04,05:38:17.000,125,11079707,13485,0,1714801096,13039.037689779994,83.0760409200011,53472.8044512 2024-05-04,05:38:18.000,125,11079711,13565,0,1714801097,13039.0511624,83.05489353000303,53472.76252848001 2024-05-04,05:38:19.000,125,11079699,13485,0,1714801098,13039.0511624,83.08309005000046,53472.818425440004 2024-05-04,05:38:20.000,125,11079724,13685,0,1714801099,13039.04442608999,83.05489353000303,53472.818425440004 2024-05-04,05:38:21.000,125,11079714,13485,0,1714801100,13039.057898709994,83.1253848300039,53472.84637392 2024-05-04,05:38:22.000,125,11079692,13405,0,1714801101,13039.0511624,83.13243396000325,53472.84637392 2024-05-04,05:38:23.000,125,11079740,13325,0,1714801102,13039.017480849994,83.14653222000197,53472.8044512 2024-05-04,05:38:24.000,125,11079713,13285,0,1714801103,13039.0511624,83.19587613000476,53472.86733528 2024-05-04,05:38:25.000,125,11079716,13205,0,1714801104,13038.997271919994,83.16767961000005,53472.8044512 2024-05-04,05:38:26.000,125,11079730,13445,0,1714801105,13038.997271919994,83.16767961000005,53472.82541256 2024-05-04,05:38:27.000,125,11079711,13325,0,1714801106,13038.997271919994,83.17472873999941,53472.81143832001 2024-05-04,05:38:28.000,125,11079714,13365,0,1714801107,13039.017480849994,83.16767961000005,53472.79746408 2024-05-04,05:38:29.000,125,11079690,13245,0,1714801108,13038.970326679999,83.16767961000005,53472.769515600005 2024-05-04,05:38:30.000,125,11079721,13525,0,1714801109,13038.929908819999,83.16063048000069,53472.84637392 2024-05-04,05:38:31.000,125,11079710,13165,0,1714801110,13038.970326679999,83.16063048000069,53472.85336104 2024-05-04,05:38:32.000,125,11079723,13365,0,1714801111,13038.936645129994,83.16767961000005,53472.82541256 2024-05-04,05:38:33.000,125,11079722,13365,0,1714801112,13038.936645129994,83.18882699999813,53472.839386800006 2024-05-04,05:38:34.000,125,11079733,13125,0,1714801113,13038.929908819999,83.17472873999941,53472.85336104 2024-05-04,05:38:35.000,125,11079656,13245,0,1714801114,13038.889490959999,83.14653222000197,53472.818425440004 2024-05-04,05:38:36.000,125,11079718,13285,0,1714801115,13038.909699889999,83.17472873999941,53472.790476960006 2024-05-04,05:38:37.000,125,11079733,13245,0,1714801116,13038.896227269994,83.14653222000197,53472.85336104 2024-05-04,05:38:38.000,125,11079765,13405,0,1714801117,13038.882754649989,83.15358135000133,53472.82541256 2024-05-04,05:38:39.000,125,11079680,13885,0,1714801118,13038.889490959999,83.16767961000005,53472.88130952001 2024-05-04,05:38:40.000,125,11079695,13445,0,1714801119,13038.842336789989,83.15358135000133,53472.88130952001 2024-05-04,05:38:41.000,125,11079731,13245,0,1714801120,13038.822127859989,83.13948309000261,53472.85336104 2024-05-04,05:38:42.000,125,11079717,13445,0,1714801121,13038.781709999988,83.16063048000069,53472.88130952001 2024-05-04,05:38:43.000,125,11079739,13245,0,1714801122,13038.774973689993,83.09718830999918,53472.8743224 2024-05-04,05:38:44.000,125,11079675,13365,0,1714801123,13038.734555829993,83.10423743999854,53472.86034816001 2024-05-04,05:38:45.000,125,11079695,13445,0,1714801124,13038.721083209988,83.15358135000133,53472.85336104 2024-05-04,05:38:46.000,125,11079721,13285,0,1714801125,13038.667192729998,83.15358135000133,53472.839386800006 2024-05-04,05:38:47.000,125,11079721,13125,0,1714801126,13038.653720109993,83.16767961000005,53472.86733528 2024-05-04,05:38:48.000,125,11079742,13405,0,1714801127,13038.620038560002,83.15358135000133,53472.818425440004 2024-05-04,05:38:49.000,125,11079695,13405,0,1714801128,13038.572884389992,83.16063048000069,53472.818425440004 2024-05-04,05:38:50.000,125,11079729,13405,0,1714801129,13038.572884389992,83.17472873999941,53472.84637392 2024-05-04,05:38:51.000,125,11079765,13325,0,1714801130,13038.552675459992,83.18177786999877,53472.85336104 2024-05-04,05:38:52.000,125,11079740,13525,0,1714801131,13038.485312359997,83.18882699999813,53472.83239968001 2024-05-04,05:38:53.000,125,11079730,13205,0,1714801132,13038.438158190002,83.20292526000412,53472.79746408 2024-05-04,05:38:54.000,125,11079735,13405,0,1714801133,13038.465103429997,83.18882699999813,53472.82541256 2024-05-04,05:38:55.000,125,11079759,13805,0,1714801134,13038.424685569997,83.2240726500022,53472.79746408 2024-05-04,05:38:56.000,125,11079685,13565,0,1714801135,13038.404476639997,83.20997439000348,53472.79746408 2024-05-04,05:38:57.000,125,11079762,13285,0,1714801136,13038.337113540001,83.23817091000092,53472.76252848001 2024-05-04,05:38:58.000,125,11079715,13285,0,1714801137,13038.289959369991,83.23112178000156,53472.75554136 2024-05-04,05:38:59.000,125,11079725,13565,0,1714801138,13038.310168299991,83.23817091000092,53472.8044512 2024-05-04,05:39:00.000,125,11079705,13645,0,1714801139,13038.249541509991,83.24522004000028,53472.79746408 2024-05-04,05:39:01.000,125,11079712,13245,0,1714801140,13038.242805199996,83.23817091000092,53472.78348984001 2024-05-04,05:39:02.000,125,11079703,13245,0,1714801141,13038.222596269996,83.20292526000412,53472.769515600005 2024-05-04,05:39:03.000,125,11079708,13845,0,1714801142,13038.202387339996,83.20997439000348,53472.78348984001 2024-05-04,05:39:04.000,125,11079757,13405,0,1714801143,13038.161969479996,83.23112178000156,53472.76252848001 2024-05-04,05:39:05.000,125,11079706,13325,0,1714801144,13038.12828792999,83.2240726500022,53472.720605760005 2024-05-04,05:39:06.000,125,11079722,13525,0,1714801145,13038.16870578999,83.2240726500022,53472.73458 2024-05-04,05:39:07.000,125,11079682,13845,0,1714801146,13038.13502424,83.20292526000412,53472.71361864001 2024-05-04,05:39:08.000,125,11079783,13245,0,1714801147,13038.10807899999,83.18177786999877,53472.71361864001 2024-05-04,05:39:09.000,125,11079689,13165,0,1714801148,13038.14849685999,83.19587613000476,53472.70663152 2024-05-04,05:39:10.000,125,11079773,13485,0,1714801149,13038.12828792999,83.2240726500022,53472.76252848001 2024-05-04,05:39:11.000,125,11079715,13565,0,1714801150,13038.08787006999,83.18882699999813,53472.72759288 2024-05-04,05:39:12.000,125,11079726,13165,0,1714801151,13038.07439745,83.20997439000348,53472.72759288 2024-05-04,05:39:13.000,125,11079705,13605,0,1714801152,13038.081133759995,83.19587613000476,53472.6996444 2024-05-04,05:39:14.000,125,11079720,13445,0,1714801153,13038.09460638,83.23817091000092,53472.71361864001 2024-05-04,05:39:15.000,125,11079719,13525,0,1714801154,13038.08787006999,83.18177786999877,53472.720605760005 2024-05-04,05:39:16.000,125,11079713,13605,0,1714801155,13038.09460638,83.21702352000284,53472.720605760005 2024-05-04,05:39:17.000,125,11079687,13365,0,1714801156,13038.04745220999,83.21702352000284,53472.75554136 2024-05-04,05:39:18.000,125,11079713,13245,0,1714801157,13038.03397959,83.20292526000412,53472.69265728001 2024-05-04,05:39:19.000,125,11079773,13245,0,1714801158,13037.99356173,83.19587613000476,53472.74156712001 2024-05-04,05:39:20.000,125,11079754,13405,0,1714801159,13038.00703434999,83.19587613000476,53472.73458 2024-05-04,05:39:21.000,125,11079691,13565,0,1714801160,13038.00703434999,83.18882699999813,53472.71361864001 2024-05-04,05:39:22.000,125,11079722,13405,0,1714801161,13037.939671249995,83.15358135000133,53472.67868304 2024-05-04,05:39:23.000,125,11079714,13085,0,1714801162,13037.96661648999,83.15358135000133,53472.64374744001 2024-05-04,05:39:24.000,125,11079756,13285,0,1714801163,13037.93293494,83.17472873999941,53472.64374744001 2024-05-04,05:39:25.000,125,11079727,13365,0,1714801164,13037.919462319995,83.16767961000005,53472.65772168 2024-05-04,05:39:26.000,125,11079732,13525,0,1714801165,13037.90598969999,83.16063048000069,53472.66470880001 2024-05-04,05:39:27.000,125,11079743,13485,0,1714801166,13037.811681359999,83.15358135000133,53472.63676032 2024-05-04,05:39:28.000,125,11079747,13605,0,1714801167,13037.791472429999,83.13948309000261,53472.671695920006 2024-05-04,05:39:29.000,125,11079703,13645,0,1714801168,13037.777999809994,83.16767961000005,53472.67868304 2024-05-04,05:39:30.000,125,11079719,13605,0,1714801169,13037.757790879994,83.17472873999941,53472.66470880001 2024-05-04,05:39:31.000,125,11079721,12925,0,1714801170,13037.710636709999,83.17472873999941,53472.70663152 2024-05-04,05:39:32.000,125,11079761,13285,0,1714801171,13037.676955159994,83.14653222000197,53472.66470880001 2024-05-04,05:39:33.000,125,11079763,13685,0,1714801172,13037.643273609989,83.13243396000325,53472.671695920006 2024-05-04,05:39:34.000,125,11079729,13605,0,1714801173,13037.623064679989,83.11833570000454,53472.70663152 2024-05-04,05:39:35.000,125,11079694,13085,0,1714801174,13037.582646819988,83.1253848300039,53472.671695920006 2024-05-04,05:39:36.000,125,11079756,13605,0,1714801175,13037.535492649993,83.1253848300039,53472.66470880001 2024-05-04,05:39:37.000,125,11079767,13365,0,1714801176,13037.522020029988,83.1112865699979,53472.68567016 2024-05-04,05:39:38.000,125,11079695,13445,0,1714801177,13037.474865859993,83.08309005000046,53472.68567016 2024-05-04,05:39:39.000,125,11079737,13165,0,1714801178,13037.468129549998,83.14653222000197,53472.622786080006 2024-05-04,05:39:40.000,125,11079769,13685,0,1714801179,13037.434447999993,83.09718830999918,53472.63676032 2024-05-04,05:39:41.000,125,11079755,13605,0,1714801180,13037.394030139993,83.1112865699979,53472.650734560004 2024-05-04,05:39:42.000,125,11079722,13605,0,1714801181,13037.367084899997,83.09718830999918,53472.63676032 2024-05-04,05:39:43.000,125,11079748,13565,0,1714801182,13037.400766450002,83.11833570000454,53472.671695920006 2024-05-04,05:39:44.000,125,11079734,13405,0,1714801183,13037.353612279992,83.09718830999918,53472.61579896001 2024-05-04,05:39:45.000,125,11079701,13765,0,1714801184,13037.333403349992,83.1112865699979,53472.66470880001 2024-05-04,05:39:46.000,125,11079750,13245,0,1714801185,13037.292985489992,83.1253848300039,53472.601824720005 2024-05-04,05:39:47.000,125,11079736,13805,0,1714801186,13037.286249179997,83.10423743999854,53472.622786080006 2024-05-04,05:39:48.000,125,11079723,13285,0,1714801187,13037.286249179997,83.1112865699979,53472.601824720005 2024-05-04,05:39:49.000,125,11079758,12965,0,1714801188,13037.299721800002,83.1253848300039,53472.650734560004 2024-05-04,05:39:50.000,125,11079809,13605,0,1714801189,13037.252567629992,83.10423743999854,53472.58785048 2024-05-04,05:39:51.000,125,11079701,13565,0,1714801190,13037.245831319997,83.15358135000133,53472.6297732 2024-05-04,05:39:52.000,125,11079745,13765,0,1714801191,13037.279512870002,83.16063048000069,53472.58785048 2024-05-04,05:39:53.000,125,11079719,13485,0,1714801192,13037.252567629992,83.15358135000133,53472.58785048 2024-05-04,05:39:54.000,125,11079709,13605,0,1714801193,13037.272776559992,83.18882699999813,53472.6297732 2024-05-04,05:39:55.000,125,11079745,13405,0,1714801194,13037.232358699992,83.20292526000412,53472.65772168 2024-05-04,05:39:56.000,125,11079719,13445,0,1714801195,13037.232358699992,83.25226916999964,53472.650734560004 2024-05-04,05:39:57.000,125,11079720,13445,0,1714801196,13037.239095010002,83.24522004000028,53472.60881184 2024-05-04,05:39:58.000,125,11079717,13565,0,1714801197,13037.232358699992,83.26636742999835,53472.57387624001 2024-05-04,05:39:59.000,125,11079742,13645,0,1714801198,13037.225622389997,83.28751482000371,53472.58086336 2024-05-04,05:40:00.000,125,11079724,13565,0,1714801199,13037.158259290001,83.27341655999771,53472.58086336 2024-05-04,05:40:01.000,125,11079711,13805,0,1714801200,13037.205413459997,83.29456395000307,53472.58785048 2024-05-04,05:40:02.000,125,11079764,13365,0,1714801201,13037.178468220001,83.31571134000114,53472.61579896001 2024-05-04,05:40:03.000,125,11079737,13725,0,1714801202,13037.191940839992,83.35095698999794,53472.58785048 2024-05-04,05:40:04.000,125,11079693,13325,0,1714801203,13037.164995599996,83.32980959999986,53472.57387624001 2024-05-04,05:40:05.000,125,11079760,13805,0,1714801204,13037.151522979992,83.34390785999858,53472.60881184 2024-05-04,05:40:06.000,125,11079722,13565,0,1714801205,13037.144786669996,83.35800612000457,53472.57387624001 2024-05-04,05:40:07.000,125,11079705,13925,0,1714801206,13037.131314049991,83.37915351000265,53472.51797928 2024-05-04,05:40:08.000,125,11079732,13645,0,1714801207,13037.164995599996,83.36505525000393,53472.601824720005 2024-05-04,05:40:09.000,125,11079713,13605,0,1714801208,13037.138050360001,83.33685872999922,53472.59483760001 2024-05-04,05:40:10.000,125,11079770,13565,0,1714801209,13037.090896189991,83.30161308000243,53472.60881184 2024-05-04,05:40:11.000,125,11079692,13765,0,1714801210,13037.090896189991,83.28751482000371,53472.58086336 2024-05-04,05:40:12.000,125,11079729,13405,0,1714801211,13037.090896189991,83.27341655999771,53472.57387624001 2024-05-04,05:40:13.000,125,11079727,13285,0,1714801212,13037.070687259991,83.26636742999835,53472.552914880005 2024-05-04,05:40:14.000,125,11079668,13245,0,1714801213,13037.03700571,83.23112178000156,53472.58086336 2024-05-04,05:40:15.000,125,11079729,13285,0,1714801214,13036.96964260999,83.20997439000348,53472.53894064 2024-05-04,05:40:16.000,125,11079772,13325,0,1714801215,13036.942697369996,83.20292526000412,53472.559902 2024-05-04,05:40:17.000,125,11079711,13565,0,1714801216,13036.902279509995,83.23112178000156,53472.58086336 2024-05-04,05:40:18.000,125,11079728,13485,0,1714801217,13036.8955432,83.16063048000069,53472.53195352 2024-05-04,05:40:19.000,125,11079710,13405,0,1714801218,13036.90901581999,83.11833570000454,53472.58086336 2024-05-04,05:40:20.000,125,11079752,13485,0,1714801219,13036.90901581999,83.09718830999918,53472.559902 2024-05-04,05:40:21.000,125,11079734,13525,0,1714801220,13036.841652719995,83.10423743999854,53472.52496640001 2024-05-04,05:40:22.000,125,11079686,13405,0,1714801221,13036.87533427,83.10423743999854,53472.52496640001 2024-05-04,05:40:23.000,125,11079698,13245,0,1714801222,13036.80797116999,83.05489353000303,53472.504005040006 2024-05-04,05:40:24.000,125,11079702,13405,0,1714801223,13036.81470748,83.03374613999767,53472.552914880005 2024-05-04,05:40:25.000,125,11079708,13605,0,1714801224,13036.77428962,83.0125987499996,53472.552914880005 2024-05-04,05:40:26.000,125,11079712,13685,0,1714801225,13036.75408069,82.99850049000088,53472.552914880005 2024-05-04,05:40:27.000,125,11079730,13565,0,1714801226,13036.73387176,82.99145136000152,53472.56688912 2024-05-04,05:40:28.000,125,11079735,13405,0,1714801227,13036.700190209995,83.00554962000024,53472.58785048 2024-05-04,05:40:29.000,125,11079752,13925,0,1714801228,13036.65303604,82.99145136000152,53472.58785048 2024-05-04,05:40:30.000,125,11079693,13285,0,1714801229,13036.700190209995,82.98440223000216,53472.54592776001 2024-05-04,05:40:31.000,125,11079704,13805,0,1714801230,13036.64629972999,82.98440223000216,53472.51099216 2024-05-04,05:40:32.000,125,11079698,13845,0,1714801231,13036.639563419994,82.9773531000028,53472.504005040006 2024-05-04,05:40:33.000,125,11079662,13565,0,1714801232,13036.66650865999,83.02669700999832,53472.52496640001 2024-05-04,05:40:34.000,125,11079738,13645,0,1714801233,13036.66650865999,83.04079527000431,53472.51099216 2024-05-04,05:40:35.000,125,11079736,13485,0,1714801234,13036.65303604,83.05489353000303,53472.58086336 2024-05-04,05:40:36.000,125,11079732,13205,0,1714801235,13036.67324497,83.0760409200011,53472.49701792001 2024-05-04,05:40:37.000,125,11079755,13245,0,1714801236,13036.64629972999,83.1112865699979,53472.434133840005 2024-05-04,05:40:38.000,125,11079742,13165,0,1714801237,13036.66650865999,83.13948309000261,53472.552914880005 2024-05-04,05:40:39.000,125,11079723,13765,0,1714801238,13036.67324497,83.18177786999877,53472.49701792001 2024-05-04,05:40:40.000,125,11079712,13405,0,1714801239,13036.66650865999,83.20997439000348,53472.483043680004 2024-05-04,05:40:41.000,125,11079761,13285,0,1714801240,13036.66650865999,83.25226916999964,53472.552914880005 2024-05-04,05:40:42.000,125,11079715,13445,0,1714801241,13036.64629972999,83.25226916999964,53472.4900308 2024-05-04,05:40:43.000,125,11079689,13405,0,1714801242,13036.659772349994,83.29456395000307,53472.49701792001 2024-05-04,05:40:44.000,125,11079718,13485,0,1714801243,13036.68671758999,83.32980959999986,53472.51797928 2024-05-04,05:40:45.000,125,11079762,13325,0,1714801244,13036.679981279995,83.30866221000178,53472.44112096 2024-05-04,05:40:46.000,125,11079734,13405,0,1714801245,13036.73387176,83.35095698999794,53472.4900308 2024-05-04,05:40:47.000,125,11079692,13565,0,1714801246,13036.740608069995,83.34390785999858,53472.51099216 2024-05-04,05:40:48.000,125,11079688,13445,0,1714801247,13036.72713544999,83.41439915999945,53472.46208232 2024-05-04,05:40:49.000,125,11079730,13365,0,1714801248,13036.74734437999,83.47784133000096,53472.483043680004 2024-05-04,05:40:50.000,125,11079718,13605,0,1714801249,13036.760816999995,83.4707922000016,53472.47605656001 2024-05-04,05:40:51.000,125,11079702,13565,0,1714801250,13036.73387176,83.48489046000032,53472.52496640001 2024-05-04,05:40:52.000,125,11079747,13565,0,1714801251,13036.77428962,83.46374307000224,53472.53195352 2024-05-04,05:40:53.000,125,11079683,13205,0,1714801252,13036.740608069995,83.51308697999775,53472.54592776001 2024-05-04,05:40:54.000,125,11079744,13525,0,1714801253,13036.720399139995,83.49898871999903,53472.51797928 2024-05-04,05:40:55.000,125,11079718,13445,0,1714801254,13036.720399139995,83.48489046000032,53472.49701792001 2024-05-04,05:40:56.000,125,11079694,13605,0,1714801255,13036.679981279995,83.47784133000096,53472.4900308 2024-05-04,05:40:57.000,125,11079747,13485,0,1714801256,13036.66650865999,83.4707922000016,53472.49701792001 2024-05-04,05:40:58.000,125,11079741,13525,0,1714801257,13036.65303604,83.44259568000416,53472.53195352 2024-05-04,05:40:59.000,125,11079731,13485,0,1714801258,13036.67324497,83.44259568000416,53472.4900308 2024-05-04,05:41:00.000,125,11079725,13405,0,1714801259,13036.65303604,83.40030090000073,53472.552914880005 2024-05-04,05:41:01.000,125,11079722,13325,0,1714801260,13036.659772349994,83.40735003000009,53472.52496640001 2024-05-04,05:41:02.000,125,11079742,13485,0,1714801261,13036.619354489994,83.32980959999986,53472.504005040006 2024-05-04,05:41:03.000,125,11079728,13725,0,1714801262,13036.61261818,83.29456395000307,53472.51099216 2024-05-04,05:41:14.000,125,11079738,13565,0,1714801273,13036.592409249999,82.93505831999937,53472.51797928 2024-05-04,05:41:15.000,125,11079755,13645,0,1714801274,13036.58567293999,82.90686180000193,53472.53195352 2024-05-04,05:41:16.000,125,11079726,13885,0,1714801275,13036.619354489994,82.92096006000065,53472.4900308 2024-05-04,05:41:17.000,125,11079701,13605,0,1714801276,13036.639563419994,82.90686180000193,53472.51099216 2024-05-04,05:41:18.000,125,11079723,13445,0,1714801277,13036.67324497,82.94210744999873,53472.54592776001 2024-05-04,05:41:19.000,125,11079743,13525,0,1714801278,13036.700190209995,82.97030397000344,53472.53195352 2024-05-04,05:41:20.000,125,11079732,13085,0,1714801279,13036.720399139995,82.99145136000152,53472.51099216 2024-05-04,05:41:21.000,125,11079708,13285,0,1714801280,13036.720399139995,83.06899179000175,53472.51797928 2024-05-04,05:41:22.000,125,11079737,13565,0,1714801281,13036.73387176,83.06899179000175,53472.601824720005 2024-05-04,05:41:23.000,125,11079710,13605,0,1714801282,13036.781025929995,83.18177786999877,53472.57387624001 2024-05-04,05:41:24.000,125,11079748,13565,0,1714801283,13036.80797116999,83.259318299999,53472.54592776001 2024-05-04,05:41:25.000,125,11079733,13605,0,1714801284,13036.83491641,83.28751482000371,53472.51797928 2024-05-04,05:41:26.000,125,11079734,13765,0,1714801285,13036.87533427,83.35095698999794,53472.53195352 2024-05-04,05:41:27.000,125,11079742,13205,0,1714801286,13036.882070579995,83.38620264000201,53472.552914880005 2024-05-04,05:41:28.000,125,11079697,13445,0,1714801287,13036.90901581999,83.4355465500048,53472.54592776001 2024-05-04,05:41:29.000,125,11079741,13245,0,1714801288,13036.90901581999,83.54128350000246,53472.53195352 2024-05-04,05:41:30.000,125,11079733,13685,0,1714801289,13036.96964260999,83.61882393000269,53472.52496640001 2024-05-04,05:41:31.000,125,11079748,13285,0,1714801290,13036.962906299996,83.65406957999949,53472.559902 2024-05-04,05:41:32.000,125,11079721,13525,0,1714801291,13037.030269399991,83.73161000999971,53472.58785048 2024-05-04,05:41:33.000,125,11079736,13485,0,1714801292,13037.010060469991,83.74570826999843,53472.58086336 2024-05-04,05:41:34.000,125,11079711,13365,0,1714801293,13037.03700571,83.78800305000186,53472.622786080006 2024-05-04,05:41:35.000,125,11079715,13325,0,1714801294,13037.070687259991,83.80915043999994,53472.57387624001 2024-05-04,05:41:36.000,125,11079718,13125,0,1714801295,13037.063950949996,83.82324869999866,53472.57387624001 2024-05-04,05:41:37.000,125,11079730,13365,0,1714801296,13037.05721464,83.85849435000273,53472.60881184 2024-05-04,05:41:38.000,125,11079727,13805,0,1714801297,13037.03700571,83.85144522000337,53472.601824720005 2024-05-04,05:41:39.000,125,11079735,13405,0,1714801298,13037.03700571,83.85849435000273,53472.601824720005 2024-05-04,05:41:40.000,125,11079783,13325,0,1714801299,13037.063950949996,83.87259261000145,53472.622786080006 2024-05-04,05:41:41.000,125,11079743,13285,0,1714801300,13037.070687259991,83.85849435000273,53472.622786080006 2024-05-04,05:41:42.000,125,11079767,13285,0,1714801301,13037.050478329991,83.84439609000401,53472.622786080006 2024-05-04,05:41:43.000,125,11079728,13885,0,1714801302,13037.084159879996,83.82324869999866,53472.6297732 2024-05-04,05:41:44.000,125,11079753,13525,0,1714801303,13037.117841430001,83.75980653000443,53472.68567016 2024-05-04,05:41:45.000,125,11079733,13285,0,1714801304,13037.104368809996,83.75275739999779,53472.67868304 2024-05-04,05:41:46.000,125,11079744,13205,0,1714801305,13037.090896189991,83.65406957999949,53472.68567016 2024-05-04,05:41:47.000,125,11079759,13645,0,1714801306,13037.097632500001,83.63997132000077,53472.671695920006 2024-05-04,05:41:48.000,125,11079777,13845,0,1714801307,13037.090896189991,83.57652914999926,53472.650734560004 2024-05-04,05:41:49.000,125,11079735,13485,0,1714801308,13037.070687259991,83.55538176000118,53472.650734560004 2024-05-04,05:41:50.000,125,11079731,13525,0,1714801309,13037.077423570001,83.49898871999903,53472.650734560004 2024-05-04,05:41:51.000,125,11079743,13405,0,1714801310,13037.063950949996,83.4355465500048,53472.6297732 2024-05-04,05:41:52.000,125,11079752,13605,0,1714801311,13037.01679678,83.41439915999945,53472.66470880001 2024-05-04,05:41:53.000,125,11079667,14685,0,1714801312,13036.99658785,83.35800612000457,53472.67868304 2024-05-04,05:41:54.000,125,11079735,13445,0,1714801313,13037.050478329991,83.35800612000457,53472.69265728001 2024-05-04,05:41:55.000,125,11079729,13405,0,1714801314,13037.003324159996,83.3227604700005,53472.66470880001 2024-05-04,05:41:56.000,125,11079701,13565,0,1714801315,13036.962906299996,83.3227604700005,53472.68567016 2024-05-04,05:41:57.000,125,11079669,13405,0,1714801316,13036.92922474999,83.31571134000114,53472.68567016 2024-05-04,05:41:58.000,125,11079750,13925,0,1714801317,13036.95616999,83.3227604700005,53472.64374744001 2024-05-04,05:41:59.000,125,11079703,13725,0,1714801318,13036.95616999,83.3227604700005,53472.6996444 2024-05-04,05:42:00.000,125,11079722,13685,0,1714801319,13036.942697369996,83.32980959999986,53472.71361864001 2024-05-04,05:42:01.000,125,11079705,13485,0,1714801320,13036.95616999,83.33685872999922,53472.73458 2024-05-04,05:42:02.000,125,11079687,13045,0,1714801321,13036.93596106,83.34390785999858,53472.6996444 2024-05-04,05:42:03.000,125,11079708,13805,0,1714801322,13036.90901581999,83.3721043800033,53472.69265728001 2024-05-04,05:42:04.000,125,11079715,13565,0,1714801323,13036.882070579995,83.40735003000009,53472.70663152 2024-05-04,05:42:05.000,125,11079747,13325,0,1714801324,13036.8955432,83.38620264000201,53472.69265728001 2024-05-04,05:42:06.000,125,11079697,13525,0,1714801325,13036.8955432,83.45669394000288,53472.69265728001 2024-05-04,05:42:07.000,125,11079693,13245,0,1714801326,13036.86859795999,83.51308697999775,53472.64374744001 2024-05-04,05:42:08.000,125,11079687,13965,0,1714801327,13036.882070579995,83.54833263000182,53472.601824720005 2024-05-04,05:42:09.000,125,11079713,13485,0,1714801328,13036.882070579995,83.58357827999862,53472.65772168 2024-05-04,05:42:10.000,125,11079727,13605,0,1714801329,13036.861861649995,83.59767654000461,53472.58086336 2024-05-04,05:42:11.000,125,11079717,13365,0,1714801330,13036.882070579995,83.66111870999885,53472.650734560004 2024-05-04,05:42:12.000,125,11079738,13245,0,1714801331,13036.87533427,83.67521697000484,53472.622786080006 2024-05-04,05:42:13.000,125,11079711,13685,0,1714801332,13036.85512534,83.717511750001,53472.601824720005 2024-05-04,05:42:14.000,125,11079698,13045,0,1714801333,13036.83491641,83.74570826999843,53472.6297732 2024-05-04,05:42:15.000,125,11079714,13325,0,1714801334,13036.882070579995,83.75275739999779,53472.66470880001 2024-05-04,05:42:16.000,125,11079785,13645,0,1714801335,13036.85512534,83.80210131000058,53472.64374744001 2024-05-04,05:42:17.000,125,11079720,13085,0,1714801336,13036.83491641,83.80915043999994,53472.601824720005 2024-05-04,05:42:18.000,125,11079681,13365,0,1714801337,13036.861861649995,83.79505218000122,53472.6297732 2024-05-04,05:42:19.000,125,11079726,13245,0,1714801338,13036.861861649995,83.8161995699993,53472.67868304 2024-05-04,05:42:20.000,125,11079717,13605,0,1714801339,13036.86859795999,83.80915043999994,53472.67868304 2024-05-04,05:42:21.000,125,11079674,13245,0,1714801340,13036.861861649995,83.79505218000122,53472.622786080006 2024-05-04,05:42:22.000,125,11079717,13285,0,1714801341,13036.87533427,83.80915043999994,53472.64374744001 2024-05-04,05:42:23.000,125,11079678,13525,0,1714801342,13036.88880688999,83.7809539200025,53472.622786080006 2024-05-04,05:42:24.000,125,11079732,13285,0,1714801343,13036.88880688999,83.7809539200025,53472.65772168 2024-05-04,05:42:25.000,125,11079676,13445,0,1714801344,13036.84838902999,83.73161000999971,53472.67868304 2024-05-04,05:42:26.000,125,11079718,13405,0,1714801345,13036.80797116999,83.72456088000035,53472.59483760001 2024-05-04,05:42:27.000,125,11079710,13405,0,1714801346,13036.85512534,83.717511750001,53472.622786080006 2024-05-04,05:42:28.000,125,11079701,13605,0,1714801347,13036.82818009999,83.6822661000042,53472.65772168 2024-05-04,05:42:29.000,125,11079728,13285,0,1714801348,13036.80797116999,83.68931523000356,53472.60881184 2024-05-04,05:42:30.000,125,11079722,13925,0,1714801349,13036.781025929995,83.64702045000013,53472.64374744001 2024-05-04,05:42:31.000,125,11079731,13325,0,1714801350,13036.77428962,83.61177480000333,53472.6297732 2024-05-04,05:42:32.000,125,11079752,13725,0,1714801351,13036.78776223999,83.61177480000333,53472.59483760001 2024-05-04,05:42:33.000,125,11079728,13645,0,1714801352,13036.73387176,83.5694800199999,53472.63676032 2024-05-04,05:42:34.000,125,11079745,13605,0,1714801353,13036.740608069995,83.59062740999798,53472.58785048 2024-05-04,05:42:35.000,125,11079713,13525,0,1714801354,13036.71366283,83.58357827999862,53472.58785048 2024-05-04,05:42:36.000,125,11079711,13445,0,1714801355,13036.700190209995,83.59767654000461,53472.60881184 2024-05-04,05:42:37.000,125,11079739,13405,0,1714801356,13036.70692651999,83.55538176000118,53472.59483760001 2024-05-04,05:42:38.000,125,11079733,13525,0,1714801357,13036.71366283,83.56243089000054,53472.601824720005 2024-05-04,05:42:39.000,125,11079724,13525,0,1714801358,13036.70692651999,83.54128350000246,53472.64374744001 2024-05-04,05:42:40.000,125,11079752,13565,0,1714801359,13036.73387176,83.59062740999798,53472.650734560004 2024-05-04,05:42:41.000,125,11079692,13365,0,1714801360,13036.71366283,83.55538176000118,53472.60881184 2024-05-04,05:42:42.000,125,11079692,13645,0,1714801361,13036.71366283,83.5694800199999,53472.60881184 2024-05-04,05:42:43.000,125,11079740,13325,0,1714801362,13036.740608069995,83.58357827999862,53472.601824720005 2024-05-04,05:42:44.000,125,11079684,13125,0,1714801363,13036.76755330999,83.58357827999862,53472.601824720005 2024-05-04,05:42:45.000,125,11079680,13365,0,1714801364,13036.75408069,83.61882393000269,53472.622786080006 2024-05-04,05:42:46.000,125,11079687,13285,0,1714801365,13036.74734437999,83.64702045000013,53472.63676032 2024-05-04,05:42:47.000,125,11079708,13805,0,1714801366,13036.76755330999,83.717511750001,53472.622786080006 2024-05-04,05:42:48.000,125,11079683,13285,0,1714801367,13036.781025929995,83.73865913999907,53472.67868304 2024-05-04,05:42:49.000,125,11079766,13485,0,1714801368,13036.801234859995,83.73865913999907,53472.58785048 2024-05-04,05:42:50.000,125,11079707,13285,0,1714801369,13036.81470748,83.77390479000314,53472.56688912 2024-05-04,05:42:51.000,125,11079734,13525,0,1714801370,13036.78776223999,83.77390479000314,53472.601824720005 2024-05-04,05:42:52.000,125,11079725,13285,0,1714801371,13036.82818009999,83.80915043999994,53472.601824720005 2024-05-04,05:42:53.000,125,11079718,13365,0,1714801372,13036.82818009999,83.8161995699993,53472.601824720005 2024-05-04,05:42:54.000,125,11079661,13285,0,1714801373,13036.85512534,83.7809539200025,53472.61579896001 2024-05-04,05:42:55.000,125,11079724,13565,0,1714801374,13036.83491641,83.84439609000401,53472.650734560004 2024-05-04,05:42:56.000,125,11079689,13405,0,1714801375,13036.80797116999,83.85849435000273,53472.622786080006 2024-05-04,05:42:57.000,125,11079729,13485,0,1714801376,13036.81470748,83.8796417400008,53472.601824720005 2024-05-04,05:42:58.000,125,11079703,13205,0,1714801377,13036.801234859995,83.8796417400008,53472.64374744001 2024-05-04,05:42:59.000,125,11079724,13525,0,1714801378,13036.79449855,83.88669087000017,53472.60881184 2024-05-04,05:43:00.000,125,11079727,13445,0,1714801379,13036.801234859995,83.89373999999953,53472.58086336 2024-05-04,05:43:01.000,125,11079751,13245,0,1714801380,13036.76755330999,83.84439609000401,53472.552914880005 2024-05-04,05:43:02.000,125,11079703,13405,0,1714801381,13036.78776223999,83.86554348000209,53472.57387624001 2024-05-04,05:43:03.000,125,11079711,13085,0,1714801382,13036.77428962,83.87259261000145,53472.622786080006 2024-05-04,05:43:04.000,125,11079720,13565,0,1714801383,13036.76755330999,83.84439609000401,53472.63676032 2024-05-04,05:43:05.000,125,11079732,13445,0,1714801384,13036.740608069995,83.85849435000273,53472.56688912 2024-05-04,05:43:06.000,125,11079720,13485,0,1714801385,13036.72713544999,83.84439609000401,53472.64374744001 2024-05-04,05:43:07.000,125,11079736,13325,0,1714801386,13036.700190209995,83.78800305000186,53472.56688912 2024-05-04,05:43:08.000,125,11079698,13525,0,1714801387,13036.6934539,83.8161995699993,53472.601824720005 2024-05-04,05:43:09.000,125,11079730,13725,0,1714801388,13036.67324497,83.8161995699993,53472.54592776001 2024-05-04,05:43:10.000,125,11079692,13445,0,1714801389,13036.639563419994,83.80210131000058,53472.54592776001 2024-05-04,05:43:11.000,125,11079734,13525,0,1714801390,13036.572200319999,83.76685566000378,53472.601824720005 2024-05-04,05:43:12.000,125,11079717,13805,0,1714801391,13036.525046149989,83.72456088000035,53472.54592776001 2024-05-04,05:43:13.000,125,11079675,13525,0,1714801392,13036.56546400999,83.72456088000035,53472.56688912 2024-05-04,05:43:14.000,125,11079720,13525,0,1714801393,13036.518309839994,83.70341349000228,53472.559902 2024-05-04,05:43:15.000,125,11079697,13605,0,1714801394,13036.484628289989,83.717511750001,53472.51099216 2024-05-04,05:43:16.000,125,11079686,13125,0,1714801395,13036.444210429989,83.69636436000292,53472.58086336 2024-05-04,05:43:17.000,125,11079736,13685,0,1714801396,13036.437474119994,83.6681678399982,53472.552914880005 2024-05-04,05:43:18.000,125,11079721,13445,0,1714801397,13036.464419359989,83.65406957999949,53472.51099216 2024-05-04,05:43:19.000,125,11079749,13645,0,1714801398,13036.464419359989,83.68931523000356,53472.54592776001 2024-05-04,05:43:20.000,125,11079748,13365,0,1714801399,13036.410528879998,83.65406957999949,53472.559902 2024-05-04,05:43:21.000,125,11079725,13525,0,1714801400,13036.424001499989,83.65406957999949,53472.483043680004 2024-05-04,05:43:22.000,125,11079735,13565,0,1714801401,13036.383583639989,83.6681678399982,53472.559902 2024-05-04,05:43:23.000,125,11079764,13405,0,1714801402,13036.410528879998,83.6822661000042,53472.51099216 2024-05-04,05:43:24.000,125,11079723,13245,0,1714801403,13036.363374709988,83.6822661000042,53472.52496640001 2024-05-04,05:43:25.000,125,11079726,13525,0,1714801404,13036.383583639989,83.6681678399982,53472.53195352 2024-05-04,05:43:26.000,125,11079782,13445,0,1714801405,13036.370111019998,83.67521697000484,53472.46208232 2024-05-04,05:43:27.000,125,11079736,13205,0,1714801406,13036.363374709988,83.70341349000228,53472.53195352 2024-05-04,05:43:28.000,125,11079679,13605,0,1714801407,13036.390319949998,83.72456088000035,53472.53195352 2024-05-04,05:43:29.000,125,11079691,13725,0,1714801408,13036.376847329993,83.75275739999779,53472.53894064 2024-05-04,05:43:30.000,125,11079756,13725,0,1714801409,13036.356638399993,83.77390479000314,53472.53894064 2024-05-04,05:43:31.000,125,11079734,13525,0,1714801410,13036.363374709988,83.80915043999994,53472.47605656001 2024-05-04,05:43:32.000,125,11079691,13645,0,1714801411,13036.370111019998,83.83734696000465,53472.51099216 2024-05-04,05:43:33.000,125,11079729,13845,0,1714801412,13036.390319949998,83.86554348000209,53472.53195352 2024-05-04,05:43:34.000,125,11079699,13325,0,1714801413,13036.430737809998,83.91488739000488,53472.56688912 2024-05-04,05:43:35.000,125,11079689,13445,0,1714801414,13036.430737809998,83.95013304000167,53472.52496640001 2024-05-04,05:43:36.000,125,11079777,13725,0,1714801415,13036.437474119994,83.93603478000296,53472.552914880005 2024-05-04,05:43:37.000,125,11079747,13525,0,1714801416,13036.437474119994,83.99947695000446,53472.53894064 2024-05-04,05:43:38.000,125,11079679,13405,0,1714801417,13036.498100909994,84.03472260000126,53472.52496640001 2024-05-04,05:43:39.000,125,11079777,13565,0,1714801418,13036.491364599999,84.07701738000469,53472.504005040006 2024-05-04,05:43:40.000,125,11079756,13605,0,1714801419,13036.511573529999,84.11226303000149,53472.4900308 2024-05-04,05:43:41.000,125,11079704,13605,0,1714801420,13036.511573529999,84.14750867999828,53472.52496640001 2024-05-04,05:43:42.000,125,11079711,13725,0,1714801421,13036.58567293999,84.19685259000107,53472.46208232 2024-05-04,05:43:43.000,125,11079727,13565,0,1714801422,13036.572200319999,84.19685259000107,53472.52496640001 2024-05-04,05:43:44.000,125,11079695,13605,0,1714801423,13036.592409249999,84.24619650000386,53472.552914880005 2024-05-04,05:43:45.000,125,11079755,13405,0,1714801424,13036.639563419994,84.26734389000194,53472.51099216 2024-05-04,05:43:46.000,125,11079699,13605,0,1714801425,13036.639563419994,84.2743930200013,53472.53894064 2024-05-04,05:43:47.000,125,11079689,13205,0,1714801426,13036.639563419994,84.26734389000194,53472.434133840005 2024-05-04,05:43:48.000,125,11079701,13365,0,1714801427,13036.67324497,84.30258953999873,53472.52496640001 2024-05-04,05:43:49.000,125,11079698,13165,0,1714801428,13036.6934539,84.35193345000152,53472.53195352 2024-05-04,05:43:50.000,125,11079742,13445,0,1714801429,13036.71366283,84.35193345000152,53472.483043680004 2024-05-04,05:43:51.000,125,11079760,13405,0,1714801430,13036.72713544999,84.36603171000024,53472.51099216 2024-05-04,05:43:52.000,125,11079725,13365,0,1714801431,13036.75408069,84.3730808399996,53472.51099216 2024-05-04,05:43:53.000,125,11079718,13365,0,1714801432,13036.781025929995,84.36603171000024,53472.53894064 2024-05-04,05:43:54.000,125,11079728,13285,0,1714801433,13036.821443789995,84.36603171000024,53472.51797928 2024-05-04,05:43:55.000,125,11079705,13325,0,1714801434,13036.821443789995,84.35193345000152,53472.504005040006 2024-05-04,05:43:56.000,125,11079690,13805,0,1714801435,13036.841652719995,84.35193345000152,53472.49701792001 2024-05-04,05:43:57.000,125,11079742,13245,0,1714801436,13036.821443789995,84.3730808399996,53472.53195352 2024-05-04,05:43:58.000,125,11079723,13165,0,1714801437,13036.821443789995,84.3378351900028,53472.54592776001 2024-05-04,05:43:59.000,125,11079699,13325,0,1714801438,13036.821443789995,84.32373693000409,53472.53894064 2024-05-04,05:44:00.000,125,11079687,13285,0,1714801439,13036.81470748,84.31668780000473,53472.51797928 2024-05-04,05:44:01.000,125,11079687,13285,0,1714801440,13036.85512534,84.30258953999873,53472.552914880005 2024-05-04,05:44:02.000,125,11079736,13405,0,1714801441,13036.83491641,84.28849128000002,53472.60881184 2024-05-04,05:44:03.000,125,11079708,13325,0,1714801442,13036.85512534,84.25324563000322,53472.58785048 2024-05-04,05:44:04.000,125,11079707,13285,0,1714801443,13036.84838902999,84.28144215000066,53472.559902 2024-05-04,05:44:05.000,125,11079715,13205,0,1714801444,13036.84838902999,84.23209823999787,53472.58785048 2024-05-04,05:44:06.000,125,11079746,13605,0,1714801445,13036.83491641,84.16865607000364,53472.63676032 2024-05-04,05:44:07.000,125,11079761,13285,0,1714801446,13036.861861649995,84.16160694000428,53472.58086336 2024-05-04,05:44:08.000,125,11079693,13765,0,1714801447,13036.86859795999,84.14045954999892,53472.61579896001 2024-05-04,05:44:09.000,125,11079720,13565,0,1714801448,13036.821443789995,84.11226303000149,53472.58785048 2024-05-04,05:44:10.000,125,11079689,13325,0,1714801449,13036.80797116999,84.10521390000213,53472.622786080006 2024-05-04,05:44:11.000,125,11079730,13685,0,1714801450,13036.821443789995,84.0629191199987,53472.6297732 2024-05-04,05:44:12.000,125,11079734,13205,0,1714801451,13036.821443789995,84.09816477000277,53472.60881184 2024-05-04,05:44:13.000,125,11079726,13765,0,1714801452,13036.80797116999,84.05586998999934,53472.601824720005 2024-05-04,05:44:14.000,125,11079715,13565,0,1714801453,13036.80797116999,84.05586998999934,53472.622786080006 2024-05-04,05:44:15.000,125,11079761,13525,0,1714801454,13036.80797116999,84.07701738000469,53472.6297732 2024-05-04,05:44:16.000,125,11079701,13525,0,1714801455,13036.75408069,84.08406651000405,53472.6297732 2024-05-04,05:44:17.000,125,11079668,13525,0,1714801456,13036.79449855,84.06996824999806,53472.65772168 2024-05-04,05:44:18.000,125,11079675,13245,0,1714801457,13036.79449855,84.07701738000469,53472.601824720005 2024-05-04,05:44:19.000,125,11079703,13565,0,1714801458,13036.760816999995,84.07701738000469,53472.60881184 2024-05-04,05:44:20.000,125,11079691,13605,0,1714801459,13036.80797116999,84.0629191199987,53472.64374744001 2024-05-04,05:44:21.000,125,11079691,13245,0,1714801460,13036.81470748,84.06996824999806,53472.64374744001 2024-05-04,05:44:22.000,125,11079692,13525,0,1714801461,13036.801234859995,84.09816477000277,53472.6297732 2024-05-04,05:44:23.000,125,11079705,13725,0,1714801462,13036.79449855,84.14750867999828,53472.58785048 2024-05-04,05:44:24.000,125,11079695,13365,0,1714801463,13036.83491641,84.16160694000428,53472.58086336 2024-05-04,05:44:25.000,125,11079729,13405,0,1714801464,13036.821443789995,84.175705200003,53472.57387624001 2024-05-04,05:44:26.000,125,11079664,13365,0,1714801465,13036.841652719995,84.26029476000258,53472.601824720005 2024-05-04,05:44:27.000,125,11079666,13365,0,1714801466,13036.902279509995,84.26029476000258,53472.58785048 2024-05-04,05:44:28.000,125,11079673,13085,0,1714801467,13036.93596106,84.30258953999873,53472.601824720005 2024-05-04,05:44:29.000,125,11079680,13245,0,1714801468,13036.95616999,84.32373693000409,53472.601824720005 2024-05-04,05:44:30.000,125,11079700,13285,0,1714801469,13036.97637892,84.34488432000217,53472.59483760001 2024-05-04,05:44:31.000,125,11079706,13925,0,1714801470,13037.03700571,84.38012996999896,53472.67868304 2024-05-04,05:44:32.000,125,11079695,13405,0,1714801471,13037.03700571,84.43652301000111,53472.65772168 2024-05-04,05:44:33.000,125,11079683,13405,0,1714801472,13037.070687259991,84.47881779000454,53472.59483760001 2024-05-04,05:44:34.000,125,11079677,13125,0,1714801473,13037.070687259991,84.5211125700007,53472.65772168 2024-05-04,05:44:35.000,125,11079677,13565,0,1714801474,13037.144786669996,84.54930908999813,53472.63676032 2024-05-04,05:44:36.000,125,11079719,13245,0,1714801475,13037.218886080002,84.59160387000156,53472.650734560004 2024-05-04,05:44:37.000,125,11079661,13925,0,1714801476,13037.191940839992,84.64799691000371,53472.6297732 2024-05-04,05:44:38.000,125,11079694,13325,0,1714801477,13037.164995599996,84.69029168999987,53472.6297732 2024-05-04,05:44:39.000,125,11079708,13605,0,1714801478,13037.232358699992,84.71143907999794,53472.63676032 2024-05-04,05:44:40.000,125,11079727,13485,0,1714801479,13037.252567629992,84.72553734000394,53472.66470880001 2024-05-04,05:44:41.000,125,11079724,13605,0,1714801480,13037.340139660002,84.74668473000202,53472.71361864001 2024-05-04,05:44:42.000,125,11079688,13485,0,1714801481,13037.340139660002,84.75373386000138,53472.72759288 2024-05-04,05:44:43.000,125,11079700,13365,0,1714801482,13037.319930730002,84.82422516000224,53472.69265728001 2024-05-04,05:44:44.000,125,11079708,13405,0,1714801483,13037.326667039997,84.84537255000032,53472.72759288 2024-05-04,05:44:45.000,125,11079705,13365,0,1714801484,13037.353612279992,84.8312742900016,53472.73458 2024-05-04,05:44:46.000,125,11079721,13285,0,1714801485,13037.407502759997,84.85242167999968,53472.74156712001 2024-05-04,05:44:47.000,125,11079681,13605,0,1714801486,13037.414239069993,84.85242167999968,53472.69265728001 2024-05-04,05:44:48.000,125,11079697,13365,0,1714801487,13037.407502759997,84.88061820000439,53472.72759288 2024-05-04,05:44:49.000,125,11079722,13365,0,1714801488,13037.400766450002,84.89471646000311,53472.79746408 2024-05-04,05:44:50.000,125,11079761,13685,0,1714801489,13037.400766450002,84.84537255000032,53472.79746408 2024-05-04,05:44:51.000,125,11079713,13765,0,1714801490,13037.414239069993,84.8665199399984,53472.77650272 2024-05-04,05:44:52.000,125,11079720,13245,0,1714801491,13037.387293829997,84.88061820000439,53472.76252848001 2024-05-04,05:44:53.000,125,11079716,13365,0,1714801492,13037.360348590002,84.88766733000375,53472.79746408 2024-05-04,05:44:54.000,125,11079742,13685,0,1714801493,13037.360348590002,84.87356906999776,53472.8044512 2024-05-04,05:44:55.000,125,11079673,13525,0,1714801494,13037.360348590002,84.83832342000096,53472.82541256 2024-05-04,05:44:56.000,125,11079738,13405,0,1714801495,13037.380557520002,84.82422516000224,53472.85336104 2024-05-04,05:44:57.000,125,11079680,13245,0,1714801496,13037.333403349992,84.85242167999968,53472.83239968001 2024-05-04,05:44:58.000,125,11079697,13605,0,1714801497,13037.360348590002,84.8312742900016,53472.86034816001 2024-05-04,05:44:59.000,125,11079720,13605,0,1714801498,13037.353612279992,84.78193037999881,53472.84637392 2024-05-04,05:45:00.000,125,11079735,13485,0,1714801499,13037.373821209992,84.75373386000138,53472.85336104 2024-05-04,05:45:01.000,125,11079750,13925,0,1714801500,13037.400766450002,84.70438994999859,53472.88130952001 2024-05-04,05:45:02.000,125,11079726,13325,0,1714801501,13037.414239069993,84.65504604000307,53472.937206480005 2024-05-04,05:45:03.000,125,11079670,13285,0,1714801502,13037.414239069993,84.68324256000051,53472.88130952001 2024-05-04,05:45:04.000,125,11079694,13445,0,1714801503,13037.394030139993,84.65504604000307,53472.90925800001 2024-05-04,05:45:05.000,125,11079759,13445,0,1714801504,13037.380557520002,84.60570213000028,53472.90925800001 2024-05-04,05:45:06.000,125,11079702,13525,0,1714801505,13037.367084899997,84.5845547400022,53472.90227088 2024-05-04,05:45:07.000,125,11079694,13565,0,1714801506,13037.380557520002,84.55635822000477,53472.89528376 2024-05-04,05:45:08.000,125,11079702,13405,0,1714801507,13037.380557520002,84.54930908999813,53472.90925800001 2024-05-04,05:45:09.000,125,11079734,13445,0,1714801508,13037.360348590002,84.50701431000198,53472.88130952001 2024-05-04,05:45:10.000,125,11079713,13565,0,1714801509,13037.387293829997,84.46471952999855,53472.93021936001 2024-05-04,05:45:11.000,125,11079673,13565,0,1714801510,13037.367084899997,84.43652301000111,53472.937206480005 2024-05-04,05:45:12.000,125,11079737,13565,0,1714801511,13037.367084899997,84.42242475000239,53472.91624512 2024-05-04,05:45:13.000,125,11079701,13405,0,1714801512,13037.353612279992,84.42947388000175,53472.96515496 2024-05-04,05:45:14.000,125,11079713,13765,0,1714801513,13037.367084899997,84.40832649000367,53472.97912920001 2024-05-04,05:45:15.000,125,11079731,13765,0,1714801514,13037.360348590002,84.40127736000431,53472.9441936 2024-05-04,05:45:16.000,125,11079733,13645,0,1714801515,13037.360348590002,84.40832649000367,53472.93021936001 2024-05-04,05:45:17.000,125,11079715,13925,0,1714801516,13037.367084899997,84.38012996999896,53472.95118072001 2024-05-04,05:45:18.000,125,11079725,13845,0,1714801517,13037.387293829997,84.38012996999896,53472.937206480005 2024-05-04,05:45:19.000,125,11079739,13445,0,1714801518,13037.400766450002,84.40127736000431,53473.02105192 2024-05-04,05:45:20.000,125,11079749,13325,0,1714801519,13037.367084899997,84.38717909999832,53472.96515496 2024-05-04,05:45:21.000,125,11079721,13525,0,1714801520,13037.340139660002,84.39422822999768,53472.95118072001 2024-05-04,05:45:22.000,125,11079702,13565,0,1714801521,13037.333403349992,84.40832649000367,53472.9441936 2024-05-04,05:45:23.000,125,11079675,13565,0,1714801522,13037.340139660002,84.41537562000303,53472.937206480005 2024-05-04,05:45:24.000,125,11079704,13285,0,1714801523,13037.326667039997,84.42947388000175,53472.9441936 2024-05-04,05:45:25.000,125,11079711,13525,0,1714801524,13037.299721800002,84.44357214000047,53472.90925800001 2024-05-04,05:45:26.000,125,11079687,13765,0,1714801525,13037.299721800002,84.46471952999855,53472.986116320004 2024-05-04,05:45:27.000,125,11079658,13605,0,1714801526,13037.279512870002,84.4858669200039,53472.97912920001 2024-05-04,05:45:28.000,125,11079688,13565,0,1714801527,13037.299721800002,84.4858669200039,53472.96515496 2024-05-04,05:45:29.000,125,11079724,13285,0,1714801528,13037.292985489992,84.47881779000454,53472.958167840006 2024-05-04,05:45:30.000,125,11079753,13365,0,1714801529,13037.279512870002,84.51406344000134,53472.97214208 2024-05-04,05:45:31.000,125,11079705,13485,0,1714801530,13037.272776559992,84.5211125700007,53472.9441936 2024-05-04,05:45:32.000,125,11079683,13565,0,1714801531,13037.279512870002,84.53521082999941,53472.937206480005 2024-05-04,05:45:33.000,125,11079672,13405,0,1714801532,13037.252567629992,84.5845547400022,53472.93021936001 2024-05-04,05:45:34.000,125,11079696,13445,0,1714801533,13037.266040249997,84.57045648000349,53472.99310344 2024-05-04,05:45:35.000,125,11079717,13725,0,1714801534,13037.212149769992,84.57750561000285,53472.92323224 2024-05-04,05:45:36.000,125,11079739,13405,0,1714801535,13037.218886080002,84.59865300000092,53472.97214208 2024-05-04,05:45:37.000,125,11079700,13685,0,1714801536,13037.232358699992,84.60570213000028,53472.958167840006 2024-05-04,05:45:38.000,125,11079720,13085,0,1714801537,13037.205413459997,84.62684951999836,53472.986116320004 2024-05-04,05:45:39.000,125,11079735,13685,0,1714801538,13037.198677150001,84.62684951999836,53472.97912920001 2024-05-04,05:45:40.000,125,11079727,14045,0,1714801539,13037.191940839992,84.65504604000307,53473.007077680006 2024-05-04,05:45:41.000,125,11079726,13685,0,1714801540,13037.239095010002,84.65504604000307,53473.02105192 2024-05-04,05:45:42.000,125,11079732,13805,0,1714801541,13037.239095010002,84.63389864999772,53473.04900040001 2024-05-04,05:45:43.000,125,11079697,13605,0,1714801542,13037.198677150001,84.64799691000371,53472.99310344 2024-05-04,05:45:44.000,125,11079694,13725,0,1714801543,13037.225622389997,84.64799691000371,53473.06297464 2024-05-04,05:45:45.000,125,11079719,13765,0,1714801544,13037.245831319997,84.61275125999964,53473.007077680006 2024-05-04,05:45:46.000,125,11079668,13405,0,1714801545,13037.239095010002,84.59865300000092,53472.99310344 2024-05-04,05:45:47.000,125,11079738,13485,0,1714801546,13037.198677150001,84.56340735000413,53473.007077680006 2024-05-04,05:45:48.000,125,11079704,13445,0,1714801547,13037.205413459997,84.54930908999813,53473.02105192 2024-05-04,05:45:49.000,125,11079735,13445,0,1714801548,13037.225622389997,84.49996518000262,53473.02803904001 2024-05-04,05:45:50.000,125,11079709,13245,0,1714801549,13037.232358699992,84.44357214000047,53473.02105192 2024-05-04,05:45:51.000,125,11079675,13605,0,1714801550,13037.239095010002,84.41537562000303,53473.03502616 2024-05-04,05:45:52.000,125,11079713,13405,0,1714801551,13037.259303940002,84.38012996999896,53473.04900040001 2024-05-04,05:45:53.000,125,11079689,13605,0,1714801552,13037.266040249997,84.33078606000345,53473.04201328 2024-05-04,05:45:54.000,125,11079752,13405,0,1714801553,13037.306458109997,84.3096386699981,53473.06996176 2024-05-04,05:45:55.000,125,11079704,13565,0,1714801554,13037.313194419992,84.26734389000194,53473.083936 2024-05-04,05:45:56.000,125,11079703,13645,0,1714801555,13037.313194419992,84.22504910999851,53473.09092312 2024-05-04,05:45:57.000,125,11079689,13445,0,1714801556,13037.313194419992,84.19685259000107,53473.11188448 2024-05-04,05:45:58.000,125,11079653,13365,0,1714801557,13037.353612279992,84.14750867999828,53473.12585872001 2024-05-04,05:45:59.000,125,11079715,13365,0,1714801558,13037.333403349992,84.1263612900002,53473.104897360005 2024-05-04,05:46:00.000,125,11079658,13525,0,1714801559,13037.353612279992,84.09816477000277,53473.04201328 2024-05-04,05:46:01.000,125,11079726,13525,0,1714801560,13037.326667039997,84.09111564000341,53473.083936 2024-05-04,05:46:02.000,125,11079719,13245,0,1714801561,13037.299721800002,84.04177173000062,53473.104897360005 2024-05-04,05:46:03.000,125,11079726,13525,0,1714801562,13037.319930730002,84.01357521000318,53473.09791024001 2024-05-04,05:46:04.000,125,11079742,13205,0,1714801563,13037.292985489992,84.00652608000382,53473.13284584 2024-05-04,05:46:05.000,125,11079730,13285,0,1714801564,13037.313194419992,83.93603478000296,53473.14682008001 2024-05-04,05:46:06.000,125,11079723,13445,0,1714801565,13037.272776559992,83.96423130000039,53473.13983296 2024-05-04,05:46:07.000,125,11079724,13405,0,1714801566,13037.279512870002,83.95013304000167,53473.12585872001 2024-05-04,05:46:08.000,125,11079737,13765,0,1714801567,13037.245831319997,83.93603478000296,53473.16778144001 2024-05-04,05:46:09.000,125,11079714,13685,0,1714801568,13037.218886080002,83.88669087000017,53473.153807200004 2024-05-04,05:46:10.000,125,11079685,13645,0,1714801569,13037.225622389997,83.87259261000145,53473.1887428 2024-05-04,05:46:11.000,125,11079737,13565,0,1714801570,13037.171731909992,83.85144522000337,53473.16079432 2024-05-04,05:46:12.000,125,11079675,13485,0,1714801571,13037.151522979992,83.83734696000465,53473.19572992001 2024-05-04,05:46:13.000,125,11079720,13285,0,1714801572,13037.144786669996,83.83734696000465,53473.223678400005 2024-05-04,05:46:14.000,125,11079713,13845,0,1714801573,13037.131314049991,83.8161995699993,53473.174768560006 2024-05-04,05:46:15.000,125,11079705,13285,0,1714801574,13037.124577739996,83.80915043999994,53473.174768560006 2024-05-04,05:46:16.000,125,11079720,13765,0,1714801575,13037.05721464,83.83029782999802,53473.16778144001 2024-05-04,05:46:17.000,125,11079713,13365,0,1714801576,13037.111105119991,83.80915043999994,53473.14682008001 2024-05-04,05:46:18.000,125,11079673,13525,0,1714801577,13037.070687259991,83.80210131000058,53473.20271704 2024-05-04,05:46:19.000,125,11079752,13405,0,1714801578,13037.084159879996,83.79505218000122,53473.174768560006 2024-05-04,05:46:20.000,125,11079712,13525,0,1714801579,13037.077423570001,83.75980653000443,53473.11887160001 2024-05-04,05:46:21.000,125,11079706,13205,0,1714801580,13037.070687259991,83.77390479000314,53473.153807200004 2024-05-04,05:46:22.000,125,11079693,13605,0,1714801581,13037.097632500001,83.76685566000378,53473.16079432 2024-05-04,05:46:23.000,125,11079708,13645,0,1714801582,13037.117841430001,83.73865913999907,53473.13983296 2024-05-04,05:46:24.000,125,11079745,13405,0,1714801583,13037.111105119991,83.74570826999843,53473.13983296 2024-05-04,05:46:25.000,125,11079742,13605,0,1714801584,13037.158259290001,83.70341349000228,53473.20271704 2024-05-04,05:46:26.000,125,11079706,13325,0,1714801585,13037.171731909992,83.70341349000228,53473.21669128001 2024-05-04,05:46:27.000,125,11079697,13725,0,1714801586,13037.178468220001,83.68931523000356,53473.23066552 2024-05-04,05:46:28.000,125,11079702,13245,0,1714801587,13037.198677150001,83.6681678399982,53473.19572992001 2024-05-04,05:46:29.000,125,11079729,13285,0,1714801588,13037.245831319997,83.63997132000077,53473.223678400005 2024-05-04,05:46:30.000,125,11079722,13565,0,1714801589,13037.205413459997,83.61882393000269,53473.12585872001 2024-05-04,05:46:31.000,125,11079720,13405,0,1714801590,13037.232358699992,83.59767654000461,53473.153807200004 2024-05-04,05:46:32.000,125,11079697,13525,0,1714801591,13037.286249179997,83.59062740999798,53473.20970416 2024-05-04,05:46:33.000,125,11079672,13565,0,1714801592,13037.259303940002,83.57652914999926,53473.20271704 2024-05-04,05:46:34.000,125,11079725,13485,0,1714801593,13037.313194419992,83.5694800199999,53473.20970416 2024-05-04,05:46:35.000,125,11079711,13245,0,1714801594,13037.299721800002,83.54833263000182,53473.21669128001 2024-05-04,05:46:36.000,125,11079676,13325,0,1714801595,13037.313194419992,83.52718524000375,53473.27957536 2024-05-04,05:46:37.000,125,11079691,13565,0,1714801596,13037.340139660002,83.49193958999967,53473.223678400005 2024-05-04,05:46:38.000,125,11079700,13765,0,1714801597,13037.319930730002,83.50603784999839,53473.223678400005 2024-05-04,05:46:39.000,125,11079738,13605,0,1714801598,13037.367084899997,83.44964481000352,53473.24463976001 2024-05-04,05:46:40.000,125,11079725,13485,0,1714801599,13037.340139660002,83.4707922000016,53473.272588240005 2024-05-04,05:46:41.000,125,11079741,13405,0,1714801600,13037.340139660002,83.45669394000288,53473.30053672 2024-05-04,05:46:42.000,125,11079696,13565,0,1714801601,13037.333403349992,83.49898871999903,53473.33547232001 2024-05-04,05:46:43.000,125,11079705,13205,0,1714801602,13037.340139660002,83.50603784999839,53473.26560112001 2024-05-04,05:46:44.000,125,11079710,13245,0,1714801603,13037.319930730002,83.4707922000016,53473.258614 2024-05-04,05:46:45.000,125,11079702,13605,0,1714801604,13037.319930730002,83.47784133000096,53473.29354960001 2024-05-04,05:46:46.000,125,11079726,13605,0,1714801605,13037.266040249997,83.49193958999967,53473.321498080004 2024-05-04,05:46:47.000,125,11079728,13565,0,1714801606,13037.259303940002,83.47784133000096,53473.31451096001 2024-05-04,05:46:48.000,125,11079742,13525,0,1714801607,13037.272776559992,83.47784133000096,53473.34944656 2024-05-04,05:46:49.000,125,11079750,13365,0,1714801608,13037.299721800002,83.4707922000016,53473.33547232001 2024-05-04,05:46:50.000,125,11079707,13605,0,1714801609,13037.259303940002,83.44259568000416,53473.31451096001 2024-05-04,05:46:51.000,125,11079701,13565,0,1714801610,13037.232358699992,83.44964481000352,53473.391369280005 2024-05-04,05:46:52.000,125,11079723,13645,0,1714801611,13037.232358699992,83.45669394000288,53473.36342080001 2024-05-04,05:46:53.000,125,11079743,13845,0,1714801612,13037.259303940002,83.39325177000137,53473.36342080001 2024-05-04,05:46:54.000,125,11079737,13765,0,1714801613,13037.218886080002,83.38620264000201,53473.35643368 2024-05-04,05:46:55.000,125,11079740,13485,0,1714801614,13037.245831319997,83.39325177000137,53473.35643368 2024-05-04,05:46:56.000,125,11079697,13525,0,1714801615,13037.212149769992,83.3721043800033,53473.33547232001 2024-05-04,05:46:57.000,125,11079672,13885,0,1714801616,13037.225622389997,83.30161308000243,53473.28656248001 2024-05-04,05:46:58.000,125,11079674,13405,0,1714801617,13037.245831319997,83.30866221000178,53473.35643368 2024-05-04,05:46:59.000,125,11079713,13525,0,1714801618,13037.225622389997,83.28046569000435,53473.33547232001 2024-05-04,05:47:00.000,125,11079698,13925,0,1714801619,13037.232358699992,83.27341655999771,53473.342459440006 2024-05-04,05:47:01.000,125,11079693,13645,0,1714801620,13037.245831319997,83.23817091000092,53473.3983564 2024-05-04,05:47:02.000,125,11079738,13445,0,1714801621,13037.205413459997,83.21702352000284,53473.34944656 2024-05-04,05:47:03.000,125,11079716,13565,0,1714801622,13037.198677150001,83.17472873999941,53473.3983564 2024-05-04,05:47:04.000,125,11079703,13565,0,1714801623,13037.212149769992,83.17472873999941,53473.3983564 2024-05-04,05:47:05.000,125,11079700,13525,0,1714801624,13037.218886080002,83.13948309000261,53473.40534352 2024-05-04,05:47:06.000,125,11079708,13565,0,1714801625,13037.185204529997,83.13948309000261,53473.36342080001 2024-05-04,05:47:07.000,125,11079688,13725,0,1714801626,13037.225622389997,83.11833570000454,53473.34944656 2024-05-04,05:47:08.000,125,11079739,13525,0,1714801627,13037.191940839992,83.10423743999854,53473.36342080001 2024-05-04,05:47:09.000,125,11079720,13445,0,1714801628,13037.178468220001,83.06899179000175,53473.37739504 2024-05-04,05:47:10.000,125,11079687,13285,0,1714801629,13037.151522979992,83.06194266000239,53473.38438216001 2024-05-04,05:47:11.000,125,11079737,13525,0,1714801630,13037.164995599996,83.04079527000431,53473.35643368 2024-05-04,05:47:12.000,125,11079696,13165,0,1714801631,13037.117841430001,83.03374613999767,53473.37739504 2024-05-04,05:47:13.000,125,11079719,13445,0,1714801632,13037.138050360001,83.02669700999832,53473.391369280005 2024-05-04,05:47:14.000,125,11079714,13445,0,1714801633,13037.124577739996,82.99850049000088,53473.36342080001 2024-05-04,05:47:15.000,125,11079683,13405,0,1714801634,13037.117841430001,82.98440223000216,53473.3983564 2024-05-04,05:47:16.000,125,11079687,13325,0,1714801635,13037.077423570001,82.9773531000028,53473.42630488 2024-05-04,05:47:17.000,125,11079707,13565,0,1714801636,13037.050478329991,82.99850049000088,53473.3284852 2024-05-04,05:47:18.000,125,11079717,13645,0,1714801637,13037.070687259991,82.99145136000152,53473.37040792 2024-05-04,05:47:19.000,125,11079747,13365,0,1714801638,13037.077423570001,82.9773531000028,53473.37040792 2024-05-04,05:47:20.000,125,11079705,13325,0,1714801639,13037.124577739996,82.97030397000344,53473.37739504 2024-05-04,05:47:21.000,125,11079731,13245,0,1714801640,13037.070687259991,82.93505831999937,53473.41233064001 2024-05-04,05:47:22.000,125,11079734,13525,0,1714801641,13037.070687259991,82.92800919000001,53473.33547232001 2024-05-04,05:47:23.000,125,11079726,13325,0,1714801642,13037.104368809996,82.93505831999937,53473.41233064001 2024-05-04,05:47:24.000,125,11079673,13205,0,1714801643,13037.131314049991,82.92800919000001,53473.30752384 2024-05-04,05:47:25.000,125,11079688,13525,0,1714801644,13037.084159879996,82.92096006000065,53473.3284852 2024-05-04,05:47:26.000,125,11079697,13245,0,1714801645,13037.124577739996,82.8645670199985,53473.342459440006 2024-05-04,05:47:27.000,125,11079695,13645,0,1714801646,13037.131314049991,82.8786652800045,53473.35643368 2024-05-04,05:47:28.000,125,11079760,13485,0,1714801647,13037.178468220001,82.8645670199985,53473.37040792 2024-05-04,05:47:29.000,125,11079675,13765,0,1714801648,13037.205413459997,82.8645670199985,53473.37040792 2024-05-04,05:47:30.000,125,11079696,13805,0,1714801649,13037.185204529997,82.85751788999914,53473.342459440006 2024-05-04,05:47:31.000,125,11079732,13605,0,1714801650,13037.178468220001,82.82227224000235,53473.342459440006 2024-05-04,05:47:32.000,125,11079688,13685,0,1714801651,13037.185204529997,82.82227224000235,53473.3284852 2024-05-04,05:47:33.000,125,11079685,13565,0,1714801652,13037.171731909992,82.84341963000043,53473.37040792 2024-05-04,05:47:34.000,125,11079691,13565,0,1714801653,13037.205413459997,82.81522311000299,53473.37739504 2024-05-04,05:47:35.000,125,11079714,13845,0,1714801654,13037.171731909992,82.80817398000363,53473.33547232001 2024-05-04,05:47:36.000,125,11079735,13765,0,1714801655,13037.178468220001,82.82227224000235,53473.35643368 2024-05-04,05:47:37.000,125,11079706,13605,0,1714801656,13037.178468220001,82.83637050000107,53473.33547232001 2024-05-04,05:47:38.000,125,11079731,13445,0,1714801657,13037.205413459997,82.82932137000171,53473.31451096001 2024-05-04,05:47:39.000,125,11079746,13325,0,1714801658,13037.171731909992,82.84341963000043,53473.342459440006 2024-05-04,05:47:40.000,125,11079752,13245,0,1714801659,13037.124577739996,82.81522311000299,53473.342459440006 2024-05-04,05:47:41.000,125,11079756,13245,0,1714801660,13037.104368809996,82.85046875999979,53473.3983564 2024-05-04,05:47:42.000,125,11079746,13325,0,1714801661,13037.131314049991,82.8645670199985,53473.391369280005 2024-05-04,05:47:43.000,125,11079729,13365,0,1714801662,13037.138050360001,82.87161614999786,53473.35643368 2024-05-04,05:47:44.000,125,11079705,13725,0,1714801663,13037.151522979992,82.8786652800045,53473.33547232001 2024-05-04,05:47:45.000,125,11079745,13405,0,1714801664,13037.111105119991,82.85751788999914,53473.38438216001 2024-05-04,05:47:46.000,125,11079750,13285,0,1714801665,13037.097632500001,82.8786652800045,53473.34944656 2024-05-04,05:47:47.000,125,11079709,13325,0,1714801666,13037.097632500001,82.87161614999786,53473.40534352 2024-05-04,05:47:48.000,125,11079713,13005,0,1714801667,13037.090896189991,82.8786652800045,53473.3983564 2024-05-04,05:47:49.000,125,11079699,13405,0,1714801668,13037.050478329991,82.92096006000065,53473.391369280005 2024-05-04,05:47:50.000,125,11079747,13165,0,1714801669,13037.03700571,82.90686180000193,53473.34944656 2024-05-04,05:47:51.000,125,11079722,13485,0,1714801670,13036.99658785,82.9139109300013,53473.3284852 2024-05-04,05:47:52.000,125,11079734,13445,0,1714801671,13037.03700571,82.89981267000258,53473.342459440006 2024-05-04,05:47:53.000,125,11079737,13285,0,1714801672,13037.030269399991,82.92800919000001,53473.440279120005 2024-05-04,05:47:54.000,125,11079726,13565,0,1714801673,13037.023533089996,82.90686180000193,53473.34944656 2024-05-04,05:47:55.000,125,11079730,13325,0,1714801674,13037.010060469991,82.89981267000258,53473.36342080001 2024-05-04,05:47:56.000,125,11079727,13605,0,1714801675,13036.989851539991,82.85751788999914,53473.3284852 2024-05-04,05:47:57.000,125,11079727,13325,0,1714801676,13036.99658785,82.85751788999914,53473.31451096001 2024-05-04,05:47:58.000,125,11079769,13205,0,1714801677,13037.023533089996,82.87161614999786,53473.31451096001 2024-05-04,05:47:59.000,125,11079758,13285,0,1714801678,13037.05721464,82.85046875999979,53473.321498080004 2024-05-04,05:48:00.000,125,11079716,13525,0,1714801679,13037.023533089996,82.82932137000171,53473.30752384 2024-05-04,05:48:01.000,125,11079721,13685,0,1714801680,13037.01679678,82.83637050000107,53473.25162688 2024-05-04,05:48:02.000,125,11079730,13485,0,1714801681,13036.96964260999,82.81522311000299,53473.29354960001 2024-05-04,05:48:03.000,125,11079762,13685,0,1714801682,13037.010060469991,82.80817398000363,53473.272588240005 2024-05-04,05:48:04.000,125,11079710,13565,0,1714801683,13037.003324159996,82.77997745999892,53473.272588240005 2024-05-04,05:48:05.000,125,11079701,13365,0,1714801684,13037.03700571,82.78702658999828,53473.321498080004 2024-05-04,05:48:06.000,125,11079737,13285,0,1714801685,13037.010060469991,82.77997745999892,53473.31451096001 2024-05-04,05:48:07.000,125,11079734,13485,0,1714801686,13037.030269399991,82.77292832999956,53473.26560112001 2024-05-04,05:48:08.000,125,11079750,13605,0,1714801687,13037.077423570001,82.73768268000276,53473.29354960001 2024-05-04,05:48:09.000,125,11079723,13605,0,1714801688,13037.077423570001,82.7306335500034,53473.321498080004 2024-05-04,05:48:10.000,125,11079733,13885,0,1714801689,13037.104368809996,82.73768268000276,53473.30752384 2024-05-04,05:48:11.000,125,11079763,13565,0,1714801690,13037.097632500001,82.69538789999933,53473.321498080004 2024-05-04,05:48:12.000,125,11079707,13565,0,1714801691,13037.138050360001,82.69538789999933,53473.30053672 2024-05-04,05:48:13.000,125,11079709,13725,0,1714801692,13037.131314049991,82.69538789999933,53473.28656248001 2024-05-04,05:48:14.000,125,11079697,13365,0,1714801693,13037.138050360001,82.69538789999933,53473.30752384 2024-05-04,05:48:15.000,125,11079700,13565,0,1714801694,13037.185204529997,82.64604399000382,53473.35643368 2024-05-04,05:48:16.000,125,11079722,13365,0,1714801695,13037.212149769992,82.63899486000446,53473.321498080004 2024-05-04,05:48:17.000,125,11079731,13765,0,1714801696,13037.205413459997,82.67424051000125,53473.321498080004 2024-05-04,05:48:18.000,125,11079719,13565,0,1714801697,13037.212149769992,82.70948615999805,53473.3284852 2024-05-04,05:48:19.000,125,11079729,13485,0,1714801698,13037.225622389997,82.70948615999805,53473.34944656 2024-05-04,05:48:20.000,125,11079691,13525,0,1714801699,13037.266040249997,82.71653529000469,53473.37040792 2024-05-04,05:48:21.000,125,11079751,13245,0,1714801700,13037.232358699992,82.70243702999869,53473.30752384 2024-05-04,05:48:22.000,125,11079797,13445,0,1714801701,13037.279512870002,82.71653529000469,53473.272588240005 2024-05-04,05:48:23.000,125,11079746,13405,0,1714801702,13037.272776559992,82.7306335500034,53473.28656248001 2024-05-04,05:48:24.000,125,11079728,13245,0,1714801703,13037.326667039997,82.7306335500034,53473.321498080004 2024-05-04,05:48:25.000,125,11079739,13325,0,1714801704,13037.340139660002,82.80112485000427,53473.37739504 2024-05-04,05:48:26.000,125,11079731,13525,0,1714801705,13037.319930730002,82.80112485000427,53473.34944656 2024-05-04,05:48:27.000,125,11079733,13285,0,1714801706,13037.360348590002,82.79407572000491,53473.33547232001 2024-05-04,05:48:28.000,125,11079815,13565,0,1714801707,13037.407502759997,82.78702658999828,53473.37040792 2024-05-04,05:48:29.000,125,11079779,13525,0,1714801708,13037.380557520002,82.80112485000427,53473.35643368 2024-05-04,05:48:30.000,125,11079741,13525,0,1714801709,13037.367084899997,82.83637050000107,53473.37040792 2024-05-04,05:48:31.000,125,11079709,13445,0,1714801710,13037.380557520002,82.82932137000171,53473.36342080001 2024-05-04,05:48:32.000,125,11079754,13485,0,1714801711,13037.394030139993,82.84341963000043,53473.34944656 2024-05-04,05:48:33.000,125,11079718,13525,0,1714801712,13037.367084899997,82.80817398000363,53473.3284852 2024-05-04,05:48:34.000,125,11079722,13845,0,1714801713,13037.380557520002,82.82932137000171,53473.342459440006 2024-05-04,05:48:35.000,125,11079713,13525,0,1714801714,13037.407502759997,82.83637050000107,53473.33547232001 2024-05-04,05:48:36.000,125,11079726,13805,0,1714801715,13037.407502759997,82.78702658999828,53473.33547232001 2024-05-04,05:48:37.000,125,11079718,13485,0,1714801716,13037.441184310002,82.81522311000299,53473.3284852 2024-05-04,05:48:38.000,125,11079732,13405,0,1714801717,13037.420975380002,82.80817398000363,53473.34944656 2024-05-04,05:48:39.000,125,11079692,13085,0,1714801718,13037.427711689998,82.79407572000491,53473.31451096001 2024-05-04,05:48:40.000,125,11079729,13365,0,1714801719,13037.434447999993,82.78702658999828,53473.342459440006 2024-05-04,05:48:41.000,125,11079695,12965,0,1714801720,13037.434447999993,82.83637050000107,53473.29354960001 2024-05-04,05:48:42.000,125,11079677,13085,0,1714801721,13037.420975380002,82.80817398000363,53473.30053672 2024-05-04,05:48:43.000,125,11079705,13285,0,1714801722,13037.427711689998,82.80817398000363,53473.30053672 2024-05-04,05:48:44.000,125,11079694,13445,0,1714801723,13037.441184310002,82.77997745999892,53473.36342080001 2024-05-04,05:48:45.000,125,11079671,13205,0,1714801724,13037.420975380002,82.77292832999956,53473.34944656 2024-05-04,05:48:46.000,125,11079736,13245,0,1714801725,13037.454656929993,82.77997745999892,53473.33547232001 2024-05-04,05:48:47.000,125,11079655,13405,0,1714801726,13037.400766450002,82.77997745999892,53473.34944656 2024-05-04,05:48:48.000,125,11079702,13485,0,1714801727,13037.420975380002,82.77997745999892,53473.321498080004 2024-05-04,05:48:49.000,125,11079747,12925,0,1714801728,13037.454656929993,82.77997745999892,53473.40534352 2024-05-04,05:48:50.000,125,11079705,13405,0,1714801729,13037.461393240003,82.78702658999828,53473.37040792 2024-05-04,05:48:51.000,125,11079673,13245,0,1714801730,13037.441184310002,82.7658792000002,53473.30752384 2024-05-04,05:48:52.000,125,11079734,13885,0,1714801731,13037.427711689998,82.74473181000212,53473.33547232001 2024-05-04,05:48:53.000,125,11079727,13525,0,1714801732,13037.461393240003,82.73768268000276,53473.37040792 2024-05-04,05:48:54.000,125,11079704,13405,0,1714801733,13037.468129549998,82.72358442000404,53473.35643368 2024-05-04,05:48:55.000,125,11079699,13485,0,1714801734,13037.495074789993,82.7306335500034,53473.37040792 2024-05-04,05:48:56.000,125,11079717,13565,0,1714801735,13037.508547409998,82.72358442000404,53473.35643368 2024-05-04,05:48:57.000,125,11079736,13845,0,1714801736,13037.495074789993,82.7306335500034,53473.35643368 2024-05-04,05:48:58.000,125,11079732,13645,0,1714801737,13037.508547409998,82.7306335500034,53473.440279120005 2024-05-04,05:48:59.000,125,11079706,13365,0,1714801738,13037.535492649993,82.7306335500034,53473.35643368 2024-05-04,05:49:00.000,125,11079721,13565,0,1714801739,13037.535492649993,82.7658792000002,53473.37040792 2024-05-04,05:49:01.000,125,11079727,13725,0,1714801740,13037.508547409998,82.72358442000404,53473.321498080004 2024-05-04,05:49:02.000,125,11079698,13405,0,1714801741,13037.495074789993,82.75883007000084,53473.37040792 2024-05-04,05:49:03.000,125,11079706,13685,0,1714801742,13037.508547409998,82.7306335500034,53473.30752384 2024-05-04,05:49:04.000,125,11079752,13365,0,1714801743,13037.515283719993,82.71653529000469,53473.35643368 2024-05-04,05:49:05.000,125,11079718,13605,0,1714801744,13037.548965269998,82.7306335500034,53473.37739504 2024-05-04,05:49:06.000,125,11079748,13605,0,1714801745,13037.575910509993,82.73768268000276,53473.35643368 2024-05-04,05:49:07.000,125,11079780,13605,0,1714801746,13037.575910509993,82.75883007000084,53473.36342080001 2024-05-04,05:49:08.000,125,11079708,13285,0,1714801747,13037.542228959988,82.73768268000276,53473.34944656 2024-05-04,05:49:09.000,125,11079707,13365,0,1714801748,13037.582646819988,82.74473181000212,53473.391369280005 2024-05-04,05:49:10.000,125,11079731,13285,0,1714801749,13037.596119439993,82.7658792000002,53473.37040792 2024-05-04,05:49:11.000,125,11079707,13565,0,1714801750,13037.650009919998,82.74473181000212,53473.37040792 2024-05-04,05:49:12.000,125,11079716,13445,0,1714801751,13037.670218849998,82.75883007000084,53473.321498080004 2024-05-04,05:49:13.000,125,11079699,13765,0,1714801752,13037.650009919998,82.75883007000084,53473.36342080001 2024-05-04,05:49:14.000,125,11079732,13365,0,1714801753,13037.656746229994,82.70948615999805,53473.3983564 2024-05-04,05:49:15.000,125,11079723,13605,0,1714801754,13037.663482539989,82.7306335500034,53473.3983564 2024-05-04,05:49:16.000,125,11079710,13685,0,1714801755,13037.717373019994,82.75883007000084,53473.41931776 2024-05-04,05:49:17.000,125,11079745,13965,0,1714801756,13037.676955159994,82.74473181000212,53473.37739504 2024-05-04,05:49:18.000,125,11079738,13485,0,1714801757,13037.697164089994,82.71653529000469,53473.41931776 2024-05-04,05:49:19.000,125,11079754,13605,0,1714801758,13037.724109329989,82.72358442000404,53473.40534352 2024-05-04,05:49:20.000,125,11079712,13685,0,1714801759,13037.744318259989,82.72358442000404,53473.3983564 2024-05-04,05:49:21.000,125,11079715,13485,0,1714801760,13037.751054569999,82.69538789999933,53473.41931776 2024-05-04,05:49:22.000,125,11079701,13685,0,1714801761,13037.771263499999,82.69538789999933,53473.44726624 2024-05-04,05:49:23.000,125,11079716,13405,0,1714801762,13037.76452718999,82.7306335500034,53473.40534352 2024-05-04,05:49:24.000,125,11079711,13445,0,1714801763,13037.771263499999,82.72358442000404,53473.3983564 2024-05-04,05:49:25.000,125,11079712,13325,0,1714801764,13037.791472429999,82.69538789999933,53473.37040792 2024-05-04,05:49:26.000,125,11079731,13445,0,1714801765,13037.791472429999,82.66014225000254,53473.47521472 2024-05-04,05:49:27.000,125,11079752,13325,0,1714801766,13037.791472429999,82.68128964000061,53473.40534352 2024-05-04,05:49:28.000,125,11079731,13085,0,1714801767,13037.84536290999,82.68128964000061,53473.44726624 2024-05-04,05:49:29.000,125,11079720,13765,0,1714801768,13037.811681359999,82.65309312000318,53473.41931776 2024-05-04,05:49:30.000,125,11079741,13685,0,1714801769,13037.80494504999,82.6178474699991,53473.440279120005 2024-05-04,05:49:31.000,125,11079745,13525,0,1714801770,13037.838626599994,82.60374921000039,53473.3983564 2024-05-04,05:49:32.000,125,11079722,14005,0,1714801771,13037.84536290999,82.60374921000039,53473.47521472 2024-05-04,05:49:33.000,125,11079751,13485,0,1714801772,13037.85209922,82.55440530000487,53473.41931776 2024-05-04,05:49:34.000,125,11079678,13365,0,1714801773,13037.88578076999,82.56145443000423,53473.44726624 2024-05-04,05:49:35.000,125,11079690,13605,0,1714801774,13037.89251708,82.58260182000231,53473.41233064001 2024-05-04,05:49:36.000,125,11079715,13605,0,1714801775,13037.87230815,82.56145443000423,53473.44726624 2024-05-04,05:49:37.000,125,11079716,13245,0,1714801776,13037.858835529994,82.54735616999824,53473.44726624 2024-05-04,05:49:38.000,125,11079680,13405,0,1714801777,13037.90598969999,82.54030703999888,53473.43329200001 2024-05-04,05:49:39.000,125,11079730,13605,0,1714801778,13037.89251708,82.53325790999952,53473.43329200001 2024-05-04,05:49:40.000,125,11079724,13485,0,1714801779,13037.88578076999,82.49801226000272,53473.42630488 2024-05-04,05:49:41.000,125,11079690,13285,0,1714801780,13037.858835529994,82.5191596500008,53473.34944656 2024-05-04,05:49:42.000,125,11079758,13365,0,1714801781,13037.858835529994,82.53325790999952,53473.391369280005 2024-05-04,05:49:43.000,125,11079688,13605,0,1714801782,13037.84536290999,82.49801226000272,53473.3983564 2024-05-04,05:49:44.000,125,11079718,13285,0,1714801783,13037.89251708,82.49096313000337,53473.391369280005 2024-05-04,05:49:45.000,125,11079717,13685,0,1714801784,13037.93293494,82.483914000004,53473.37739504 2024-05-04,05:49:46.000,125,11079700,13685,0,1714801785,13037.89251708,82.50506139000208,53473.37739504 2024-05-04,05:49:47.000,125,11079701,13685,0,1714801786,13037.86557183999,82.51211052000144,53473.44726624 2024-05-04,05:49:48.000,125,11079680,13485,0,1714801787,13037.90598969999,82.49096313000337,53473.41233064001 2024-05-04,05:49:49.000,125,11079754,13405,0,1714801788,13037.91272601,82.50506139000208,53473.37739504 2024-05-04,05:49:50.000,125,11079692,13445,0,1714801789,13037.85209922,82.483914000004,53473.41233064001 2024-05-04,05:49:51.000,125,11079686,13325,0,1714801790,13037.87230815,82.50506139000208,53473.38438216001 2024-05-04,05:49:52.000,125,11079720,13525,0,1714801791,13037.82515397999,82.47686487000465,53473.36342080001 2024-05-04,05:49:53.000,125,11079764,13445,0,1714801792,13037.80494504999,82.51211052000144,53473.34944656 2024-05-04,05:49:54.000,125,11079703,13285,0,1714801793,13037.82515397999,82.483914000004,53473.391369280005 2024-05-04,05:49:55.000,125,11079725,13165,0,1714801794,13037.82515397999,82.46981573999801,53473.3983564 2024-05-04,05:49:56.000,125,11079709,13765,0,1714801795,13037.818417669994,82.46981573999801,53473.37040792 2024-05-04,05:49:57.000,125,11079734,13285,0,1714801796,13037.811681359999,82.46276660999865,53473.31451096001 2024-05-04,05:49:58.000,125,11079697,13245,0,1714801797,13037.791472429999,82.46981573999801,53473.38438216001 2024-05-04,05:49:59.000,125,11079739,13525,0,1714801798,13037.818417669994,82.47686487000465,53473.35643368 2024-05-04,05:50:00.000,125,11079690,13205,0,1714801799,13037.838626599994,82.46276660999865,53473.391369280005 2024-05-04,05:50:01.000,125,11079700,13285,0,1714801800,13037.83189029,82.44161922000058,53473.38438216001 2024-05-04,05:50:02.000,125,11079718,13365,0,1714801801,13037.80494504999,82.44866834999993,53473.3284852 2024-05-04,05:50:03.000,125,11079658,13565,0,1714801802,13037.798208739994,82.46981573999801,53473.35643368 2024-05-04,05:50:04.000,125,11079736,13365,0,1714801803,13037.84536290999,82.46276660999865,53473.391369280005 2024-05-04,05:50:05.000,125,11079674,13605,0,1714801804,13037.818417669994,82.44866834999993,53473.26560112001 2024-05-04,05:50:06.000,125,11079722,13445,0,1714801805,13037.811681359999,82.42752096000186,53473.31451096001 2024-05-04,05:50:07.000,125,11079739,13605,0,1714801806,13037.82515397999,82.5191596500008,53473.3284852 2024-05-04,05:50:08.000,125,11079675,13285,0,1714801807,13037.83189029,82.49801226000272,53473.391369280005 2024-05-04,05:50:09.000,125,11079710,13165,0,1714801808,13037.88578076999,82.52620878000016,53473.3284852 2024-05-04,05:50:10.000,125,11079726,13485,0,1714801809,13037.88578076999,82.53325790999952,53473.35643368 2024-05-04,05:50:11.000,125,11079732,13605,0,1714801810,13037.899253389995,82.58260182000231,53473.30053672 2024-05-04,05:50:12.000,125,11079723,13925,0,1714801811,13037.96661648999,82.58965095000167,53473.34944656 2024-05-04,05:50:13.000,125,11079744,13285,0,1714801812,13037.9733528,82.58965095000167,53473.321498080004 2024-05-04,05:50:14.000,125,11079747,13565,0,1714801813,13038.01377066,82.62489659999846,53473.36342080001 2024-05-04,05:50:15.000,125,11079765,13645,0,1714801814,13038.04745220999,82.63899486000446,53473.321498080004 2024-05-04,05:50:16.000,125,11079708,13405,0,1714801815,13038.07439745,82.61079833999975,53473.34944656 2024-05-04,05:50:17.000,125,11079747,13925,0,1714801816,13038.11481531,82.6671913800019,53473.33547232001 2024-05-04,05:50:18.000,125,11079739,13285,0,1714801817,13038.161969479996,82.6671913800019,53473.38438216001 2024-05-04,05:50:19.000,125,11079717,13405,0,1714801818,13038.1754421,82.7306335500034,53473.33547232001 2024-05-04,05:50:20.000,125,11079711,13605,0,1714801819,13038.18891471999,82.7306335500034,53473.3284852 2024-05-04,05:50:21.000,125,11079701,13605,0,1714801820,13038.229332579991,82.75883007000084,53473.35643368 2024-05-04,05:50:22.000,125,11079718,13245,0,1714801821,13038.276486750001,82.80112485000427,53473.30053672 2024-05-04,05:50:23.000,125,11079745,13285,0,1714801822,13038.316904610001,82.83637050000107,53473.342459440006 2024-05-04,05:50:24.000,125,11079735,13565,0,1714801823,13038.343849849996,82.82932137000171,53473.35643368 2024-05-04,05:50:25.000,125,11079686,13445,0,1714801824,13038.343849849996,82.8786652800045,53473.37040792 2024-05-04,05:50:26.000,125,11079730,13365,0,1714801825,13038.364058779996,82.87161614999786,53473.41233064001 2024-05-04,05:50:27.000,125,11079706,13605,0,1714801826,13038.357322470001,82.8786652800045,53473.38438216001 2024-05-04,05:50:28.000,125,11079713,13765,0,1714801827,13038.350586159992,82.87161614999786,53473.41233064001 2024-05-04,05:50:29.000,125,11079769,13565,0,1714801828,13038.316904610001,82.8645670199985,53473.30752384 2024-05-04,05:50:30.000,125,11079718,13325,0,1714801829,13038.330377229991,82.8645670199985,53473.40534352 2024-05-04,05:50:31.000,125,11079739,13445,0,1714801830,13038.377531400001,82.8786652800045,53473.42630488 2024-05-04,05:50:32.000,125,11079723,13445,0,1714801831,13038.337113540001,82.8786652800045,53473.41931776 2024-05-04,05:50:33.000,125,11079731,13485,0,1714801832,13038.303431989996,82.8645670199985,53473.43329200001 2024-05-04,05:50:34.000,125,11079744,13245,0,1714801833,13038.283223059996,82.82932137000171,53473.41233064001 2024-05-04,05:50:35.000,125,11079703,13285,0,1714801834,13038.276486750001,82.82932137000171,53473.41931776 2024-05-04,05:50:36.000,125,11079721,13445,0,1714801835,13038.23606889,82.81522311000299,53473.41233064001 2024-05-04,05:50:37.000,125,11079721,13525,0,1714801836,13038.21585996,82.80817398000363,53473.38438216001 2024-05-04,05:50:38.000,125,11079769,13525,0,1714801837,13038.202387339996,82.77292832999956,53473.3983564 2024-05-04,05:50:39.000,125,11079736,13765,0,1714801838,13038.19565103,82.7306335500034,53473.34944656 2024-05-04,05:50:40.000,125,11079728,13445,0,1714801839,13038.14849685999,82.69538789999933,53473.3983564 2024-05-04,05:50:41.000,125,11079719,13925,0,1714801840,13038.15523317,82.66014225000254,53473.35643368 2024-05-04,05:50:42.000,125,11079743,13445,0,1714801841,13038.121551619995,82.63899486000446,53473.3983564 2024-05-04,05:50:43.000,125,11079713,13525,0,1714801842,13038.08787006999,82.58260182000231,53473.35643368 2024-05-04,05:50:44.000,125,11079724,13325,0,1714801843,13038.07439745,82.54735616999824,53473.30752384 2024-05-04,05:50:45.000,125,11079710,13325,0,1714801844,13038.06766113999,82.53325790999952,53473.29354960001 2024-05-04,05:50:46.000,125,11079743,13485,0,1714801845,13038.04745220999,82.50506139000208,53473.321498080004 2024-05-04,05:50:47.000,125,11079713,13405,0,1714801846,13038.03397959,82.483914000004,53473.30053672 2024-05-04,05:50:48.000,125,11079707,13845,0,1714801847,13038.00703434999,82.44866834999993,53473.321498080004 2024-05-04,05:50:49.000,125,11079751,13165,0,1714801848,13038.02724327999,82.4204718300025,53473.3284852 2024-05-04,05:50:50.000,125,11079732,13165,0,1714801849,13038.000298039995,82.36407879000035,53473.30752384 2024-05-04,05:50:51.000,125,11079693,13405,0,1714801850,13037.98682541999,82.33588227000291,53473.3284852 2024-05-04,05:50:52.000,125,11079708,13565,0,1714801851,13038.00703434999,82.37112791999971,53473.31451096001 2024-05-04,05:50:53.000,125,11079689,13605,0,1714801852,13038.00703434999,82.34998053000163,53473.24463976001 2024-05-04,05:50:54.000,125,11079722,13645,0,1714801853,13038.00703434999,82.28653836000012,53473.34944656 2024-05-04,05:50:55.000,125,11079729,13405,0,1714801854,13038.00703434999,82.35702966000099,53473.36342080001 2024-05-04,05:50:56.000,125,11079714,13365,0,1714801855,13038.02724327999,82.34293140000227,53473.31451096001 2024-05-04,05:50:57.000,125,11079752,13405,0,1714801856,13038.101342689995,82.33588227000291,53473.342459440006 2024-05-04,05:50:58.000,125,11079700,13445,0,1714801857,13038.10807899999,82.35702966000099,53473.321498080004 2024-05-04,05:50:59.000,125,11079689,13765,0,1714801858,13038.10807899999,82.41342270000314,53473.3284852 2024-05-04,05:51:00.000,125,11079696,13205,0,1714801859,13038.11481531,82.44161922000058,53473.31451096001 2024-05-04,05:51:01.000,125,11079731,13525,0,1714801860,13038.161969479996,82.41342270000314,53473.30053672 2024-05-04,05:51:02.000,125,11079712,13445,0,1714801861,13038.16870578999,82.50506139000208,53473.33547232001 2024-05-04,05:51:03.000,125,11079733,13405,0,1714801862,13038.229332579991,82.51211052000144,53473.30752384 2024-05-04,05:51:04.000,125,11079715,13605,0,1714801863,13038.242805199996,82.57555269000295,53473.29354960001 2024-05-04,05:51:05.000,125,11079717,13405,0,1714801864,13038.269750439991,82.60374921000039,53473.3284852 2024-05-04,05:51:06.000,125,11079757,13405,0,1714801865,13038.25627782,82.65309312000318,53473.24463976001 2024-05-04,05:51:07.000,125,11079736,13285,0,1714801866,13038.289959369991,82.67424051000125,53473.258614 2024-05-04,05:51:08.000,125,11079744,13365,0,1714801867,13038.357322470001,82.7306335500034,53473.30053672 2024-05-04,05:51:09.000,125,11079731,13725,0,1714801868,13038.384267709996,82.79407572000491,53473.34944656 2024-05-04,05:51:10.000,125,11079712,13805,0,1714801869,13038.417949260001,82.82932137000171,53473.30053672 2024-05-04,05:51:11.000,125,11079699,13765,0,1714801870,13038.424685569997,82.88571441000386,53473.258614 2024-05-04,05:51:12.000,125,11079742,13565,0,1714801871,13038.444894499997,82.92800919000001,53473.272588240005 2024-05-04,05:51:13.000,125,11079729,13445,0,1714801872,13038.485312359997,82.97030397000344,53473.3284852 2024-05-04,05:51:14.000,125,11079705,13525,0,1714801873,13038.471839739992,82.98440223000216,53473.258614 2024-05-04,05:51:15.000,125,11079776,13685,0,1714801874,13038.438158190002,83.02669700999832,53473.27957536 2024-05-04,05:51:16.000,125,11079720,13405,0,1714801875,13038.451630809992,83.0760409200011,53473.23066552 2024-05-04,05:51:17.000,125,11079743,13685,0,1714801876,13038.438158190002,83.06194266000239,53473.27957536 2024-05-04,05:51:18.000,125,11079695,13565,0,1714801877,13038.444894499997,83.0760409200011,53473.223678400005 2024-05-04,05:51:19.000,125,11079753,13405,0,1714801878,13038.478576050002,83.05489353000303,53473.272588240005 2024-05-04,05:51:20.000,125,11079722,13565,0,1714801879,13038.471839739992,83.0760409200011,53473.29354960001 2024-05-04,05:51:21.000,125,11079712,13605,0,1714801880,13038.492048669992,83.0760409200011,53473.258614 2024-05-04,05:51:22.000,125,11079749,13765,0,1714801881,13038.458367120002,83.03374613999767,53473.28656248001 2024-05-04,05:51:23.000,125,11079716,13285,0,1714801882,13038.498784980002,83.01964787999896,53473.23066552 2024-05-04,05:51:24.000,125,11079729,13685,0,1714801883,13038.465103429997,82.99850049000088,53473.223678400005 2024-05-04,05:51:25.000,125,11079758,13405,0,1714801884,13038.451630809992,82.9773531000028,53473.28656248001 2024-05-04,05:51:26.000,125,11079721,13565,0,1714801885,13038.438158190002,82.9139109300013,53473.26560112001 2024-05-04,05:51:27.000,125,11079733,13445,0,1714801886,13038.431421879992,82.88571441000386,53473.27957536 2024-05-04,05:51:28.000,125,11079693,13645,0,1714801887,13038.397740330001,82.82932137000171,53473.30752384 2024-05-04,05:51:29.000,125,11079749,13405,0,1714801888,13038.417949260001,82.77292832999956,53473.30752384 2024-05-04,05:51:30.000,125,11079753,13325,0,1714801889,13038.417949260001,82.73768268000276,53473.258614 2024-05-04,05:51:31.000,125,11079722,13445,0,1714801890,13038.370795089992,82.71653529000469,53473.20970416 2024-05-04,05:51:32.000,125,11079724,13645,0,1714801891,13038.384267709996,82.68128964000061,53473.20970416 2024-05-04,05:51:33.000,125,11079750,13645,0,1714801892,13038.343849849996,82.63194572999782,53473.21669128001 2024-05-04,05:51:34.000,125,11079731,13245,0,1714801893,13038.323640919996,82.58260182000231,53473.19572992001 2024-05-04,05:51:35.000,125,11079723,13525,0,1714801894,13038.283223059996,82.54735616999824,53473.20271704 2024-05-04,05:51:36.000,125,11079715,13685,0,1714801895,13038.269750439991,82.5191596500008,53473.16778144001 2024-05-04,05:51:37.000,125,11079699,13285,0,1714801896,13038.249541509991,82.50506139000208,53473.174768560006 2024-05-04,05:51:38.000,125,11079794,13525,0,1714801897,13038.263014129996,82.44866834999993,53473.16778144001 2024-05-04,05:51:39.000,125,11079742,13285,0,1714801898,13038.249541509991,82.44161922000058,53473.20271704 2024-05-04,05:51:40.000,125,11079734,13365,0,1714801899,13038.222596269996,82.44866834999993,53473.20970416 2024-05-04,05:51:41.000,125,11079761,13365,0,1714801900,13038.249541509991,82.38522617999843,53473.12585872001 2024-05-04,05:51:42.000,125,11079725,13285,0,1714801901,13038.202387339996,82.41342270000314,53473.174768560006 2024-05-04,05:51:43.000,125,11079678,13485,0,1714801902,13038.19565103,82.40637357000378,53473.16079432 2024-05-04,05:51:44.000,125,11079742,13765,0,1714801903,13038.202387339996,82.4204718300025,53473.13983296 2024-05-04,05:51:45.000,125,11079733,13485,0,1714801904,13038.16870578999,82.40637357000378,53473.19572992001 2024-05-04,05:51:46.000,125,11079698,13405,0,1714801905,13038.14849685999,82.4204718300025,53473.13284584 2024-05-04,05:51:47.000,125,11079737,13565,0,1714801906,13038.141760549996,82.44161922000058,53473.14682008001 2024-05-04,05:51:48.000,125,11079739,13405,0,1714801907,13038.15523317,82.46981573999801,53473.16778144001 2024-05-04,05:51:49.000,125,11079710,13365,0,1714801908,13038.12828792999,82.50506139000208,53473.104897360005 2024-05-04,05:51:50.000,125,11079747,13325,0,1714801909,13038.13502424,82.56145443000423,53473.083936 2024-05-04,05:51:51.000,125,11079735,13605,0,1714801910,13038.10807899999,82.58965095000167,53473.13284584 2024-05-04,05:51:52.000,125,11079725,13405,0,1714801911,13038.09460638,82.60374921000039,53473.14682008001 2024-05-04,05:51:53.000,125,11079729,13245,0,1714801912,13038.081133759995,82.59670008000103,53473.16079432 2024-05-04,05:51:54.000,125,11079720,13325,0,1714801913,13038.081133759995,82.63194572999782,53473.18175568 2024-05-04,05:51:55.000,125,11079724,13245,0,1714801914,13038.060924829995,82.6671913800019,53473.083936 2024-05-04,05:51:56.000,125,11079735,13405,0,1714801915,13038.040715899995,82.68833876999997,53473.06297464 2024-05-04,05:51:57.000,125,11079723,13645,0,1714801916,13038.060924829995,82.72358442000404,53473.04201328 2024-05-04,05:51:58.000,125,11079716,13445,0,1714801917,13038.04745220999,82.74473181000212,53473.00009056001 2024-05-04,05:51:59.000,125,11079694,13565,0,1714801918,13037.99356173,82.77292832999956,53473.00009056001 2024-05-04,05:52:00.000,125,11079767,13325,0,1714801919,13038.03397959,82.7658792000002,53473.007077680006 2024-05-04,05:52:01.000,125,11079731,13405,0,1714801920,13037.96661648999,82.77292832999956,53473.007077680006 2024-05-04,05:52:02.000,125,11079729,13605,0,1714801921,13037.93293494,82.7658792000002,53472.97912920001 2024-05-04,05:52:03.000,125,11079729,13445,0,1714801922,13037.90598969999,82.79407572000491,53472.986116320004 2024-05-04,05:52:04.000,125,11079705,13205,0,1714801923,13037.88578076999,82.75883007000084,53472.97214208 2024-05-04,05:52:05.000,125,11079723,13165,0,1714801924,13037.85209922,82.82227224000235,53473.04201328 2024-05-04,05:52:06.000,125,11079768,13325,0,1714801925,13037.838626599994,82.81522311000299,53473.02105192 2024-05-04,05:52:07.000,125,11079701,13445,0,1714801926,13037.811681359999,82.79407572000491,53472.958167840006 2024-05-04,05:52:08.000,125,11079705,13525,0,1714801927,13037.78473611999,82.74473181000212,53472.95118072001 2024-05-04,05:52:09.000,125,11079702,13605,0,1714801928,13037.76452718999,82.69538789999933,53472.958167840006 2024-05-04,05:52:10.000,125,11079680,13685,0,1714801929,13037.717373019994,82.74473181000212,53472.90925800001 2024-05-04,05:52:11.000,125,11079738,13685,0,1714801930,13037.717373019994,82.69538789999933,53472.93021936001 2024-05-04,05:52:12.000,125,11079725,13325,0,1714801931,13037.690427779999,82.66014225000254,53472.97214208 2024-05-04,05:52:13.000,125,11079715,13365,0,1714801932,13037.703900399989,82.62489659999846,53472.9441936 2024-05-04,05:52:14.000,125,11079741,13645,0,1714801933,13037.656746229994,82.58965095000167,53472.90227088 2024-05-04,05:52:15.000,125,11079690,13205,0,1714801934,13037.629800989998,82.54735616999824,53472.92323224 2024-05-04,05:52:16.000,125,11079726,13885,0,1714801935,13037.596119439993,82.52620878000016,53472.83239968001 2024-05-04,05:52:17.000,125,11079779,13605,0,1714801936,13037.609592059998,82.54030703999888,53472.839386800006 2024-05-04,05:52:18.000,125,11079719,13245,0,1714801937,13037.623064679989,82.483914000004,53472.88130952001 2024-05-04,05:52:19.000,125,11079744,13405,0,1714801938,13037.548965269998,82.41342270000314,53472.85336104 2024-05-04,05:52:20.000,125,11079708,13845,0,1714801939,13037.555701579993,82.41342270000314,53472.83239968001 2024-05-04,05:52:21.000,125,11079762,13605,0,1714801940,13037.515283719993,82.4204718300025,53472.83239968001 2024-05-04,05:52:22.000,125,11079743,13805,0,1714801941,13037.501811099988,82.38522617999843,53472.888296640005 2024-05-04,05:52:23.000,125,11079724,13165,0,1714801942,13037.495074789993,82.39932444000442,53472.85336104 2024-05-04,05:52:24.000,125,11079737,13485,0,1714801943,13037.441184310002,82.36407879000035,53472.8044512 2024-05-04,05:52:25.000,125,11079714,13645,0,1714801944,13037.427711689998,82.3217840100042,53472.78348984001 2024-05-04,05:52:26.000,125,11079654,13365,0,1714801945,13037.387293829997,82.3217840100042,53472.81143832001 2024-05-04,05:52:27.000,125,11079750,13445,0,1714801946,13037.373821209992,82.31473488000483,53472.818425440004 2024-05-04,05:52:28.000,125,11079721,13605,0,1714801947,13037.367084899997,82.29358748999948,53472.78348984001 2024-05-04,05:52:29.000,125,11079684,13005,0,1714801948,13037.340139660002,82.34998053000163,53472.790476960006 2024-05-04,05:52:30.000,125,11079744,13285,0,1714801949,13037.340139660002,82.33588227000291,53472.769515600005 2024-05-04,05:52:31.000,125,11079697,13245,0,1714801950,13037.299721800002,82.3217840100042,53472.78348984001 2024-05-04,05:52:32.000,125,11079761,13325,0,1714801951,13037.299721800002,82.35702966000099,53472.74855424 2024-05-04,05:52:33.000,125,11079725,13365,0,1714801952,13037.286249179997,82.37817704999907,53472.74855424 2024-05-04,05:52:34.000,125,11079731,13525,0,1714801953,13037.299721800002,82.36407879000035,53472.69265728001 2024-05-04,05:52:35.000,125,11079784,13165,0,1714801954,13037.259303940002,82.38522617999843,53472.70663152 2024-05-04,05:52:36.000,125,11079761,13365,0,1714801955,13037.266040249997,82.35702966000099,53472.76252848001 2024-05-04,05:52:37.000,125,11079726,13445,0,1714801956,13037.225622389997,82.39227530999779,53472.720605760005 2024-05-04,05:52:38.000,125,11079753,13605,0,1714801957,13037.178468220001,82.4204718300025,53472.671695920006 2024-05-04,05:52:39.000,125,11079697,13565,0,1714801958,13037.191940839992,82.4204718300025,53472.67868304 2024-05-04,05:52:40.000,125,11079716,13285,0,1714801959,13037.191940839992,82.43457009000122,53472.64374744001 2024-05-04,05:52:41.000,125,11079753,13045,0,1714801960,13037.158259290001,82.43457009000122,53472.622786080006 2024-05-04,05:52:42.000,125,11079778,13405,0,1714801961,13037.164995599996,82.44161922000058,53472.622786080006 2024-05-04,05:52:43.000,125,11079718,13285,0,1714801962,13037.138050360001,82.47686487000465,53472.58785048 2024-05-04,05:52:44.000,125,11079728,13565,0,1714801963,13037.104368809996,82.49801226000272,53472.601824720005 2024-05-04,05:52:45.000,125,11079708,13325,0,1714801964,13037.104368809996,82.51211052000144,53472.53195352 2024-05-04,05:52:46.000,125,11079738,13325,0,1714801965,13037.084159879996,82.52620878000016,53472.58785048 2024-05-04,05:52:47.000,125,11079711,13685,0,1714801966,13037.063950949996,82.55440530000487,53472.54592776001 2024-05-04,05:52:48.000,125,11079736,13565,0,1714801967,13037.043742019996,82.52620878000016,53472.49701792001 2024-05-04,05:52:49.000,125,11079706,13365,0,1714801968,13037.010060469991,82.58965095000167,53472.51099216 2024-05-04,05:52:50.000,125,11079702,13485,0,1714801969,13036.97637892,82.55440530000487,53472.54592776001 2024-05-04,05:52:51.000,125,11079714,13765,0,1714801970,13036.96964260999,82.55440530000487,53472.504005040006 2024-05-04,05:52:52.000,125,11079743,13485,0,1714801971,13036.91575213,82.52620878000016,53472.47605656001 2024-05-04,05:52:53.000,125,11079724,13085,0,1714801972,13036.902279509995,82.56850356000359,53472.455095200006 2024-05-04,05:52:54.000,125,11079713,13565,0,1714801973,13036.882070579995,82.59670008000103,53472.483043680004 2024-05-04,05:52:55.000,125,11079743,13445,0,1714801974,13036.86859795999,82.56850356000359,53472.42714672001 2024-05-04,05:52:56.000,125,11079696,13085,0,1714801975,13036.82818009999,82.56850356000359,53472.46208232 2024-05-04,05:52:57.000,125,11079709,13365,0,1714801976,13036.821443789995,82.56850356000359,53472.4201596 2024-05-04,05:52:58.000,125,11079738,13405,0,1714801977,13036.83491641,82.53325790999952,53472.39221112 2024-05-04,05:52:59.000,125,11079728,13125,0,1714801978,13036.78776223999,82.50506139000208,53472.40618536001 2024-05-04,05:53:00.000,125,11079706,13645,0,1714801979,13036.75408069,82.49096313000337,53472.42714672001 2024-05-04,05:53:01.000,125,11079733,13405,0,1714801980,13036.79449855,82.49801226000272,53472.36426264 2024-05-04,05:53:02.000,125,11079695,13605,0,1714801981,13036.760816999995,82.50506139000208,53472.434133840005 2024-05-04,05:53:03.000,125,11079760,13405,0,1714801982,13036.73387176,82.483914000004,53472.34330128 2024-05-04,05:53:04.000,125,11079707,13565,0,1714801983,13036.720399139995,82.49096313000337,53472.36426264 2024-05-04,05:53:05.000,125,11079691,13205,0,1714801984,13036.740608069995,82.50506139000208,53472.35727552001 2024-05-04,05:53:06.000,125,11079712,13405,0,1714801985,13036.70692651999,82.483914000004,53472.3502884 2024-05-04,05:53:07.000,125,11079702,13725,0,1714801986,13036.679981279995,82.50506139000208,53472.32233992 2024-05-04,05:53:08.000,125,11079735,13245,0,1714801987,13036.6934539,82.5191596500008,53472.315352800004 2024-05-04,05:53:09.000,125,11079726,13565,0,1714801988,13036.700190209995,82.51211052000144,53472.36426264 2024-05-04,05:53:10.000,125,11079729,13605,0,1714801989,13036.659772349994,82.46981573999801,53472.315352800004 2024-05-04,05:53:11.000,125,11079759,13245,0,1714801990,13036.720399139995,82.50506139000208,53472.32233992 2024-05-04,05:53:12.000,125,11079715,13325,0,1714801991,13036.720399139995,82.49801226000272,53472.2454816 2024-05-04,05:53:13.000,125,11079722,13365,0,1714801992,13036.71366283,82.5191596500008,53472.32932704001 2024-05-04,05:53:14.000,125,11079703,13405,0,1714801993,13036.74734437999,82.54735616999824,53472.30836568001 2024-05-04,05:53:15.000,125,11079681,13645,0,1714801994,13036.74734437999,82.54030703999888,53472.30836568001 2024-05-04,05:53:16.000,125,11079673,13485,0,1714801995,13036.781025929995,82.58260182000231,53472.287404320006 2024-05-04,05:53:17.000,125,11079711,13525,0,1714801996,13036.77428962,82.56145443000423,53472.29439144 2024-05-04,05:53:18.000,125,11079649,13285,0,1714801997,13036.81470748,82.57555269000295,53472.29439144 2024-05-04,05:53:19.000,125,11079756,12965,0,1714801998,13036.85512534,82.60374921000039,53472.27343008 2024-05-04,05:53:20.000,125,11079737,13285,0,1714801999,13036.83491641,82.62489659999846,53472.2454816 2024-05-04,05:53:21.000,125,11079743,13205,0,1714802000,13036.882070579995,82.64604399000382,53472.287404320006 2024-05-04,05:53:22.000,125,11079686,13165,0,1714802001,13036.90901581999,82.67424051000125,53472.29439144 2024-05-04,05:53:23.000,125,11079692,13485,0,1714802002,13036.942697369996,82.63899486000446,53472.315352800004 2024-05-04,05:53:24.000,125,11079717,13765,0,1714802003,13036.962906299996,82.69538789999933,53472.25945584001 2024-05-04,05:53:25.000,125,11079710,13605,0,1714802004,13036.96964260999,82.72358442000404,53472.30137856 2024-05-04,05:53:26.000,125,11079736,13445,0,1714802005,13036.97637892,82.7306335500034,53472.315352800004 2024-05-04,05:53:27.000,125,11079764,13165,0,1714802006,13037.003324159996,82.77997745999892,53472.29439144 2024-05-04,05:53:28.000,125,11079733,13365,0,1714802007,13036.99658785,82.78702658999828,53472.30137856 2024-05-04,05:53:29.000,125,11079693,13645,0,1714802008,13037.003324159996,82.82227224000235,53472.35727552001 2024-05-04,05:53:30.000,125,11079720,13605,0,1714802009,13037.003324159996,82.81522311000299,53472.34330128 2024-05-04,05:53:31.000,125,11079750,13485,0,1714802010,13037.023533089996,82.84341963000043,53472.315352800004 2024-05-04,05:53:32.000,125,11079725,13525,0,1714802011,13036.99658785,82.87161614999786,53472.30836568001 2024-05-04,05:53:33.000,125,11079684,13445,0,1714802012,13037.01679678,82.8645670199985,53472.287404320006 2024-05-04,05:53:34.000,125,11079700,13325,0,1714802013,13037.050478329991,82.90686180000193,53472.32932704001 2024-05-04,05:53:35.000,125,11079726,13285,0,1714802014,13037.097632500001,82.94210744999873,53472.32233992 2024-05-04,05:53:36.000,125,11079732,13325,0,1714802015,13037.077423570001,82.94210744999873,53472.27343008 2024-05-04,05:53:37.000,125,11079744,13445,0,1714802016,13037.084159879996,82.99145136000152,53472.32233992 2024-05-04,05:53:38.000,125,11079712,13405,0,1714802017,13037.070687259991,83.00554962000024,53472.32233992 2024-05-04,05:53:39.000,125,11079701,14045,0,1714802018,13037.063950949996,82.99145136000152,53472.29439144 2024-05-04,05:53:40.000,125,11079713,13285,0,1714802019,13037.097632500001,83.0125987499996,53472.287404320006 2024-05-04,05:53:41.000,125,11079731,13285,0,1714802020,13037.097632500001,82.99145136000152,53472.27343008 2024-05-04,05:53:42.000,125,11079734,13565,0,1714802021,13037.144786669996,83.02669700999832,53472.30137856 2024-05-04,05:53:43.000,125,11079694,13605,0,1714802022,13037.138050360001,83.06194266000239,53472.29439144 2024-05-04,05:53:44.000,125,11079675,13445,0,1714802023,13037.117841430001,83.05489353000303,53472.30137856 2024-05-04,05:53:45.000,125,11079696,13405,0,1714802024,13037.111105119991,83.04079527000431,53472.34330128 2024-05-04,05:53:46.000,125,11079727,13725,0,1714802025,13037.131314049991,83.05489353000303,53472.30836568001 2024-05-04,05:53:47.000,125,11079656,13325,0,1714802026,13037.164995599996,83.04079527000431,53472.37823688001 2024-05-04,05:53:48.000,125,11079656,13005,0,1714802027,13037.158259290001,83.06899179000175,53472.28041720001 2024-05-04,05:53:49.000,125,11079687,13605,0,1714802028,13037.191940839992,83.09013917999982,53472.25945584001 2024-05-04,05:53:50.000,125,11079686,13445,0,1714802029,13037.212149769992,83.08309005000046,53472.30836568001 2024-05-04,05:53:51.000,125,11079718,13245,0,1714802030,13037.232358699992,83.0760409200011,53472.315352800004 2024-05-04,05:53:52.000,125,11079728,13525,0,1714802031,13037.218886080002,83.09013917999982,53472.30836568001 2024-05-04,05:53:53.000,125,11079717,13605,0,1714802032,13037.306458109997,83.10423743999854,53472.30836568001 2024-05-04,05:53:54.000,125,11079691,13605,0,1714802033,13037.333403349992,83.04784440000367,53472.287404320006 2024-05-04,05:53:55.000,125,11079766,13285,0,1714802034,13037.394030139993,83.06899179000175,53472.30137856 2024-05-04,05:53:56.000,125,11079740,13245,0,1714802035,13037.400766450002,83.0760409200011,53472.315352800004 2024-05-04,05:53:57.000,125,11079785,13445,0,1714802036,13037.461393240003,83.03374613999767,53472.30836568001 2024-05-04,05:53:58.000,125,11079698,13365,0,1714802037,13037.495074789993,83.04079527000431,53472.30836568001 2024-05-04,05:53:59.000,125,11079703,13405,0,1714802038,13037.522020029988,83.04079527000431,53472.30836568001 2024-05-04,05:54:00.000,125,11079718,13645,0,1714802039,13037.569174199998,83.08309005000046,53472.3502884 2024-05-04,05:54:01.000,125,11079677,13805,0,1714802040,13037.569174199998,83.09718830999918,53472.37124976 2024-05-04,05:54:02.000,125,11079725,13485,0,1714802041,13037.609592059998,83.06899179000175,53472.35727552001 2024-05-04,05:54:03.000,125,11079719,13245,0,1714802042,13037.656746229994,83.10423743999854,53472.34330128 2024-05-04,05:54:04.000,125,11079747,13605,0,1714802043,13037.656746229994,83.1253848300039,53472.32233992 2024-05-04,05:54:05.000,125,11079716,13645,0,1714802044,13037.670218849998,83.16767961000005,53472.385224000005 2024-05-04,05:54:06.000,125,11079721,13725,0,1714802045,13037.683691469989,83.13948309000261,53472.36426264 2024-05-04,05:54:07.000,125,11079739,13765,0,1714802046,13037.650009919998,83.18177786999877,53472.3502884 2024-05-04,05:54:08.000,125,11079658,13685,0,1714802047,13037.683691469989,83.13948309000261,53472.40618536001 2024-05-04,05:54:09.000,125,11079696,13645,0,1714802048,13037.670218849998,83.18177786999877,53472.483043680004 2024-05-04,05:54:10.000,125,11079716,13205,0,1714802049,13037.676955159994,83.2240726500022,53472.37823688001 2024-05-04,05:54:11.000,125,11079739,13485,0,1714802050,13037.650009919998,83.21702352000284,53472.37124976 2024-05-04,05:54:12.000,125,11079725,13245,0,1714802051,13037.663482539989,83.20292526000412,53472.36426264 2024-05-04,05:54:13.000,125,11079690,13445,0,1714802052,13037.636537299994,83.2240726500022,53472.39919824 2024-05-04,05:54:14.000,125,11079738,13685,0,1714802053,13037.636537299994,83.24522004000028,53472.4201596 2024-05-04,05:54:15.000,125,11079722,13565,0,1714802054,13037.643273609989,83.23112178000156,53472.41317248 2024-05-04,05:54:16.000,125,11079701,13125,0,1714802055,13037.575910509993,83.259318299999,53472.37823688001 2024-05-04,05:54:17.000,125,11079740,13405,0,1714802056,13037.555701579993,83.28046569000435,53472.36426264 2024-05-04,05:54:18.000,125,11079717,13285,0,1714802057,13037.528756339998,83.26636742999835,53472.36426264 2024-05-04,05:54:19.000,125,11079730,13965,0,1714802058,13037.542228959988,83.25226916999964,53472.39919824 2024-05-04,05:54:20.000,125,11079702,13525,0,1714802059,13037.447920619998,83.24522004000028,53472.40618536001 2024-05-04,05:54:21.000,125,11079669,13325,0,1714802060,13037.414239069993,83.25226916999964,53472.36426264 2024-05-04,05:54:22.000,125,11079707,13365,0,1714802061,13037.420975380002,83.23112178000156,53472.40618536001 2024-05-04,05:54:23.000,125,11079723,13325,0,1714802062,13037.353612279992,83.21702352000284,53472.385224000005 2024-05-04,05:54:24.000,125,11079744,13365,0,1714802063,13037.346875969997,83.20292526000412,53472.385224000005 2024-05-04,05:54:25.000,125,11079683,13725,0,1714802064,13037.333403349992,83.18177786999877,53472.41317248 2024-05-04,05:54:26.000,125,11079721,13725,0,1714802065,13037.272776559992,83.17472873999941,53472.40618536001 2024-05-04,05:54:27.000,125,11079737,14005,0,1714802066,13037.252567629992,83.18177786999877,53472.385224000005 2024-05-04,05:54:28.000,125,11079663,13445,0,1714802067,13037.266040249997,83.14653222000197,53472.385224000005 2024-05-04,05:54:29.000,125,11079726,13925,0,1714802068,13037.218886080002,83.13948309000261,53472.32932704001 2024-05-04,05:54:30.000,125,11079669,13725,0,1714802069,13037.191940839992,83.15358135000133,53472.25246872 2024-05-04,05:54:31.000,125,11079696,13325,0,1714802070,13037.205413459997,83.1112865699979,53472.3502884 2024-05-04,05:54:32.000,125,11079675,13405,0,1714802071,13037.151522979992,83.09718830999918,53472.315352800004 2024-05-04,05:54:33.000,125,11079704,13445,0,1714802072,13037.158259290001,83.09013917999982,53472.336314160006 2024-05-04,05:54:34.000,125,11079744,13725,0,1714802073,13037.178468220001,83.0760409200011,53472.35727552001 2024-05-04,05:54:35.000,125,11079748,13645,0,1714802074,13037.178468220001,83.08309005000046,53472.32233992 2024-05-04,05:54:36.000,125,11079723,13565,0,1714802075,13037.178468220001,83.06194266000239,53472.32932704001 2024-05-04,05:54:37.000,125,11079708,13805,0,1714802076,13037.185204529997,83.01964787999896,53472.315352800004 2024-05-04,05:54:38.000,125,11079694,13085,0,1714802077,13037.191940839992,83.02669700999832,53472.29439144 2024-05-04,05:54:39.000,125,11079714,13765,0,1714802078,13037.185204529997,83.01964787999896,53472.25945584001 2024-05-04,05:54:40.000,125,11079766,13445,0,1714802079,13037.252567629992,82.99145136000152,53472.30836568001 2024-05-04,05:54:41.000,125,11079771,13365,0,1714802080,13037.245831319997,82.99850049000088,53472.30137856 2024-05-04,05:54:42.000,125,11079692,13725,0,1714802081,13037.272776559992,82.98440223000216,53472.32932704001 2024-05-04,05:54:43.000,125,11079719,13525,0,1714802082,13037.292985489992,83.04079527000431,53472.32932704001 2024-05-04,05:54:44.000,125,11079715,13565,0,1714802083,13037.306458109997,83.04784440000367,53472.32932704001 2024-05-04,05:54:45.000,125,11079698,13685,0,1714802084,13037.340139660002,83.06899179000175,53472.37124976 2024-05-04,05:54:46.000,125,11079713,13685,0,1714802085,13037.333403349992,83.05489353000303,53472.32932704001 2024-05-04,05:54:47.000,125,11079696,13725,0,1714802086,13037.407502759997,83.09718830999918,53472.32233992 2024-05-04,05:54:48.000,125,11079728,13605,0,1714802087,13037.387293829997,83.13948309000261,53472.30137856 2024-05-04,05:54:49.000,125,11079723,13445,0,1714802088,13037.420975380002,83.18177786999877,53472.36426264 2024-05-04,05:54:50.000,125,11079734,13445,0,1714802089,13037.427711689998,83.19587613000476,53472.34330128 2024-05-04,05:54:51.000,125,11079705,13285,0,1714802090,13037.474865859993,83.19587613000476,53472.37124976 2024-05-04,05:54:52.000,125,11079753,13325,0,1714802091,13037.495074789993,83.20997439000348,53472.3502884 2024-05-04,05:54:53.000,125,11079719,13845,0,1714802092,13037.488338479998,83.26636742999835,53472.35727552001 2024-05-04,05:54:54.000,125,11079738,13405,0,1714802093,13037.501811099988,83.32980959999986,53472.37124976 2024-05-04,05:54:55.000,125,11079704,13245,0,1714802094,13037.481602170003,83.28751482000371,53472.36426264 2024-05-04,05:54:56.000,125,11079716,13005,0,1714802095,13037.562437889988,83.33685872999922,53472.32932704001 2024-05-04,05:54:57.000,125,11079751,13205,0,1714802096,13037.548965269998,83.39325177000137,53472.37124976 2024-05-04,05:54:58.000,125,11079702,13405,0,1714802097,13037.535492649993,83.40735003000009,53472.37823688001 2024-05-04,05:54:59.000,125,11079767,13165,0,1714802098,13037.535492649993,83.38620264000201,53472.37124976 2024-05-04,05:55:00.000,125,11079713,13485,0,1714802099,13037.548965269998,83.42849741999817,53472.3502884 2024-05-04,05:55:01.000,125,11079725,13685,0,1714802100,13037.548965269998,83.46374307000224,53472.32233992 2024-05-04,05:55:02.000,125,11079689,13205,0,1714802101,13037.569174199998,83.44964481000352,53472.30836568001 2024-05-04,05:55:03.000,125,11079692,13285,0,1714802102,13037.629800989998,83.46374307000224,53472.37823688001 2024-05-04,05:55:04.000,125,11079705,13285,0,1714802103,13037.643273609989,83.4707922000016,53472.37823688001 2024-05-04,05:55:05.000,125,11079688,13245,0,1714802104,13037.623064679989,83.47784133000096,53472.36426264 2024-05-04,05:55:06.000,125,11079724,13325,0,1714802105,13037.650009919998,83.49193958999967,53472.39221112 2024-05-04,05:55:07.000,125,11079677,13165,0,1714802106,13037.656746229994,83.47784133000096,53472.37124976 2024-05-04,05:55:08.000,125,11079713,13005,0,1714802107,13037.683691469989,83.44964481000352,53472.40618536001 2024-05-04,05:55:09.000,125,11079727,12765,0,1714802108,13037.717373019994,83.46374307000224,53472.40618536001 2024-05-04,05:55:10.000,125,11079730,13325,0,1714802109,13037.710636709999,83.42849741999817,53472.3502884 2024-05-04,05:55:11.000,125,11079725,13485,0,1714802110,13037.717373019994,83.44259568000416,53472.37124976 2024-05-04,05:55:12.000,125,11079737,13405,0,1714802111,13037.730845639999,83.4355465500048,53472.41317248 2024-05-04,05:55:13.000,125,11079674,13645,0,1714802112,13037.737581949994,83.4214482899988,53472.39221112 2024-05-04,05:55:14.000,125,11079771,13965,0,1714802113,13037.730845639999,83.41439915999945,53472.4201596 2024-05-04,05:55:15.000,125,11079739,13645,0,1714802114,13037.730845639999,83.4355465500048,53472.37823688001 2024-05-04,05:55:16.000,125,11079712,13565,0,1714802115,13037.744318259989,83.4214482899988,53472.4201596 2024-05-04,05:55:17.000,125,11079722,13245,0,1714802116,13037.757790879994,83.39325177000137,53472.385224000005 2024-05-04,05:55:18.000,125,11079773,13245,0,1714802117,13037.751054569999,83.4214482899988,53472.4201596 2024-05-04,05:55:19.000,125,11079727,13645,0,1714802118,13037.744318259989,83.42849741999817,53472.434133840005 2024-05-04,05:55:20.000,125,11079715,13085,0,1714802119,13037.76452718999,83.41439915999945,53472.37823688001 2024-05-04,05:55:21.000,125,11079726,13405,0,1714802120,13037.744318259989,83.42849741999817,53472.39221112 2024-05-04,05:55:22.000,125,11079746,13685,0,1714802121,13037.730845639999,83.4355465500048,53472.36426264 2024-05-04,05:55:23.000,125,11079732,13285,0,1714802122,13037.777999809994,83.44259568000416,53472.42714672001 2024-05-04,05:55:24.000,125,11079748,13565,0,1714802123,13037.777999809994,83.4355465500048,53472.385224000005 2024-05-04,05:55:25.000,125,11079751,13325,0,1714802124,13037.791472429999,83.4355465500048,53472.41317248 2024-05-04,05:55:26.000,125,11079756,13645,0,1714802125,13037.798208739994,83.46374307000224,53472.37124976 2024-05-04,05:55:27.000,125,11079714,13805,0,1714802126,13037.80494504999,83.51308697999775,53472.39919824 2024-05-04,05:55:28.000,125,11079710,13565,0,1714802127,13037.82515397999,83.49193958999967,53472.455095200006 2024-05-04,05:55:29.000,125,11079712,13205,0,1714802128,13037.777999809994,83.48489046000032,53472.385224000005 2024-05-04,05:55:30.000,125,11079724,13565,0,1714802129,13037.80494504999,83.51308697999775,53472.39919824 2024-05-04,05:55:31.000,125,11079688,13445,0,1714802130,13037.85209922,83.5342343700031,53472.42714672001 2024-05-04,05:55:32.000,125,11079720,13285,0,1714802131,13037.82515397999,83.5694800199999,53472.42714672001 2024-05-04,05:55:33.000,125,11079710,13445,0,1714802132,13037.838626599994,83.61177480000333,53472.4201596 2024-05-04,05:55:34.000,125,11079707,13405,0,1714802133,13037.83189029,83.59767654000461,53472.39919824 2024-05-04,05:55:35.000,125,11079725,13565,0,1714802134,13037.879044459994,83.6681678399982,53472.39221112 2024-05-04,05:55:36.000,125,11079729,13445,0,1714802135,13037.858835529994,83.69636436000292,53472.46208232 2024-05-04,05:55:37.000,125,11079670,13165,0,1714802136,13037.818417669994,83.69636436000292,53472.44810808001 2024-05-04,05:55:38.000,125,11079771,13485,0,1714802137,13037.85209922,83.66111870999885,53472.42714672001 2024-05-04,05:55:39.000,125,11079688,13965,0,1714802138,13037.811681359999,83.73161000999971,53472.40618536001 2024-05-04,05:55:40.000,125,11079671,13405,0,1714802139,13037.84536290999,83.74570826999843,53472.4201596 2024-05-04,05:55:41.000,125,11079692,13565,0,1714802140,13037.791472429999,83.74570826999843,53472.37823688001 2024-05-04,05:55:42.000,125,11079727,13525,0,1714802141,13037.83189029,83.78800305000186,53472.36426264 2024-05-04,05:55:43.000,125,11079737,13285,0,1714802142,13037.798208739994,83.75980653000443,53472.42714672001 2024-05-04,05:55:44.000,125,11079752,13565,0,1714802143,13037.78473611999,83.74570826999843,53472.37124976 2024-05-04,05:55:45.000,125,11079694,13485,0,1714802144,13037.771263499999,83.77390479000314,53472.39919824 2024-05-04,05:55:46.000,125,11079692,13525,0,1714802145,13037.771263499999,83.77390479000314,53472.42714672001 2024-05-04,05:55:47.000,125,11079701,13405,0,1714802146,13037.777999809994,83.77390479000314,53472.41317248 2024-05-04,05:55:48.000,125,11079692,13085,0,1714802147,13037.811681359999,83.717511750001,53472.41317248 2024-05-04,05:55:49.000,125,11079692,13445,0,1714802148,13037.818417669994,83.717511750001,53472.44810808001 2024-05-04,05:55:50.000,125,11079740,13565,0,1714802149,13037.78473611999,83.71046262000164,53472.44810808001 2024-05-04,05:55:51.000,125,11079728,13845,0,1714802150,13037.798208739994,83.73865913999907,53472.455095200006 2024-05-04,05:55:52.000,125,11079717,13925,0,1714802151,13037.818417669994,83.74570826999843,53472.39919824 2024-05-04,05:55:53.000,125,11079673,13405,0,1714802152,13037.751054569999,83.73161000999971,53472.40618536001 2024-05-04,05:55:54.000,125,11079723,13565,0,1714802153,13037.777999809994,83.73865913999907,53472.40618536001 2024-05-04,05:55:55.000,125,11079692,13605,0,1714802154,13037.777999809994,83.72456088000035,53472.434133840005 2024-05-04,05:55:56.000,125,11079752,13485,0,1714802155,13037.777999809994,83.72456088000035,53472.46208232 2024-05-04,05:55:57.000,125,11079740,13485,0,1714802156,13037.78473611999,83.6822661000042,53472.44810808001 2024-05-04,05:55:58.000,125,11079655,14165,0,1714802157,13037.798208739994,83.74570826999843,53472.434133840005 2024-05-04,05:55:59.000,125,11079727,13205,0,1714802158,13037.777999809994,83.73161000999971,53472.41317248 2024-05-04,05:56:00.000,125,11079745,13565,0,1714802159,13037.80494504999,83.74570826999843,53472.4201596 2024-05-04,05:56:01.000,125,11079751,13525,0,1714802160,13037.791472429999,83.77390479000314,53472.434133840005 2024-05-04,05:56:02.000,125,11079722,13365,0,1714802161,13037.777999809994,83.79505218000122,53472.385224000005 2024-05-04,05:56:03.000,125,11079712,13285,0,1714802162,13037.791472429999,83.79505218000122,53472.46208232 2024-05-04,05:56:04.000,125,11079737,13685,0,1714802163,13037.771263499999,83.80915043999994,53472.455095200006 2024-05-04,05:56:05.000,125,11079681,13645,0,1714802164,13037.777999809994,83.80915043999994,53472.4201596 2024-05-04,05:56:06.000,125,11079701,13685,0,1714802165,13037.757790879994,83.85849435000273,53472.44112096 2024-05-04,05:56:07.000,125,11079681,13605,0,1714802166,13037.82515397999,83.83734696000465,53472.434133840005 2024-05-04,05:56:08.000,125,11079685,13245,0,1714802167,13037.82515397999,83.89373999999953,53472.434133840005 2024-05-04,05:56:09.000,125,11079705,13445,0,1714802168,13037.86557183999,83.90783825999824,53472.42714672001 2024-05-04,05:56:10.000,125,11079689,13325,0,1714802169,13037.86557183999,83.93603478000296,53472.434133840005 2024-05-04,05:56:11.000,125,11079733,13165,0,1714802170,13037.86557183999,83.94308391000231,53472.42714672001 2024-05-04,05:56:12.000,125,11079696,13565,0,1714802171,13037.90598969999,84.00652608000382,53472.44810808001 2024-05-04,05:56:13.000,125,11079692,13285,0,1714802172,13037.899253389995,84.04177173000062,53472.44112096 2024-05-04,05:56:14.000,125,11079685,13285,0,1714802173,13037.95314387,84.08406651000405,53472.4900308 2024-05-04,05:56:15.000,125,11079742,13405,0,1714802174,13037.94640755999,84.11226303000149,53472.46906944 2024-05-04,05:56:16.000,125,11079745,13285,0,1714802175,13037.9733528,84.16865607000364,53472.49701792001 2024-05-04,05:56:17.000,125,11079710,13405,0,1714802176,13038.00703434999,84.18980346000171,53472.455095200006 2024-05-04,05:56:18.000,125,11079719,13805,0,1714802177,13038.00703434999,84.19685259000107,53472.483043680004 2024-05-04,05:56:19.000,125,11079735,13365,0,1714802178,13038.04745220999,84.21799997999915,53472.483043680004 2024-05-04,05:56:20.000,125,11079676,13765,0,1714802179,13038.081133759995,84.33078606000345,53472.49701792001 2024-05-04,05:56:21.000,125,11079711,13565,0,1714802180,13038.081133759995,84.34488432000217,53472.53894064 2024-05-04,05:56:22.000,125,11079721,13485,0,1714802181,13038.12828792999,84.38717909999832,53472.53894064 2024-05-04,05:56:23.000,125,11079732,13405,0,1714802182,13038.19565103,84.44357214000047,53472.49701792001 2024-05-04,05:56:24.000,125,11079714,13445,0,1714802183,13038.19565103,84.43652301000111,53472.47605656001 2024-05-04,05:56:25.000,125,11079742,13445,0,1714802184,13038.249541509991,84.42947388000175,53472.504005040006 2024-05-04,05:56:26.000,125,11079729,13765,0,1714802185,13038.263014129996,84.49996518000262,53472.49701792001 2024-05-04,05:56:27.000,125,11079730,13205,0,1714802186,13038.276486750001,84.5211125700007,53472.54592776001 2024-05-04,05:56:28.000,125,11079718,13925,0,1714802187,13038.296695680001,84.55635822000477,53472.51797928 2024-05-04,05:56:29.000,125,11079732,13085,0,1714802188,13038.370795089992,84.56340735000413,53472.52496640001 2024-05-04,05:56:30.000,125,11079692,13685,0,1714802189,13038.397740330001,84.57045648000349,53472.54592776001 2024-05-04,05:56:31.000,125,11079699,13405,0,1714802190,13038.404476639997,84.54930908999813,53472.53894064 2024-05-04,05:56:32.000,125,11079736,13245,0,1714802191,13038.444894499997,84.57045648000349,53472.53195352 2024-05-04,05:56:33.000,125,11079709,13605,0,1714802192,13038.458367120002,84.57750561000285,53472.61579896001 2024-05-04,05:56:34.000,125,11079716,13085,0,1714802193,13038.485312359997,84.61275125999964,53472.6297732 2024-05-04,05:56:35.000,125,11079704,13325,0,1714802194,13038.505521289997,84.59160387000156,53472.559902 2024-05-04,05:56:36.000,125,11079731,13685,0,1714802195,13038.539202840002,84.59160387000156,53472.61579896001 2024-05-04,05:56:37.000,125,11079707,13725,0,1714802196,13038.606565939997,84.619800389999,53472.60881184 2024-05-04,05:56:38.000,125,11079711,13445,0,1714802197,13038.579620700002,84.62684951999836,53472.58785048 2024-05-04,05:56:39.000,125,11079704,13805,0,1714802198,13038.586357009997,84.65504604000307,53472.58086336 2024-05-04,05:56:40.000,125,11079706,13445,0,1714802199,13038.653720109993,84.63389864999772,53472.552914880005 2024-05-04,05:56:41.000,125,11079709,13805,0,1714802200,13038.660456420002,84.66914430000179,53472.60881184 2024-05-04,05:56:42.000,125,11079711,13285,0,1714802201,13038.687401659998,84.65504604000307,53472.650734560004 2024-05-04,05:56:43.000,125,11079741,13605,0,1714802202,13038.727819519998,84.69734081999923,53472.63676032 2024-05-04,05:56:44.000,125,11079734,13685,0,1714802203,13038.754764759993,84.70438994999859,53472.60881184 2024-05-04,05:56:45.000,125,11079725,13565,0,1714802204,13038.788446309998,84.7325864700033,53472.650734560004 2024-05-04,05:56:46.000,125,11079748,13165,0,1714802205,13038.815391549993,84.71848821000458,53472.65772168 2024-05-04,05:56:47.000,125,11079717,13285,0,1714802206,13038.808655239998,84.71848821000458,53472.650734560004 2024-05-04,05:56:48.000,125,11079741,13525,0,1714802207,13038.828864169998,84.71143907999794,53472.66470880001 2024-05-04,05:56:49.000,125,11079712,13445,0,1714802208,13038.855809409994,84.71848821000458,53472.671695920006 2024-05-04,05:56:50.000,125,11079748,13405,0,1714802209,13038.882754649989,84.7678321200001,53472.6996444 2024-05-04,05:56:51.000,125,11079755,13285,0,1714802210,13038.929908819999,84.73963560000266,53472.76252848001 2024-05-04,05:56:52.000,125,11079733,13205,0,1714802211,13038.96359036999,84.76078299000073,53472.72759288 2024-05-04,05:56:53.000,125,11079733,13285,0,1714802212,13038.970326679999,84.77488124999945,53472.73458 2024-05-04,05:56:54.000,125,11079754,13485,0,1714802213,13039.010744539999,84.78193037999881,53472.71361864001 2024-05-04,05:56:55.000,125,11079697,13645,0,1714802214,13039.017480849994,84.7960286400048,53472.79746408 2024-05-04,05:56:56.000,125,11079764,13325,0,1714802215,13039.017480849994,84.80307777000417,53472.74156712001 2024-05-04,05:56:57.000,125,11079709,13285,0,1714802216,13039.078107639994,84.7960286400048,53472.8044512 2024-05-04,05:56:58.000,125,11079727,13285,0,1714802217,13039.06463501999,84.81012690000352,53472.77650272 2024-05-04,05:56:59.000,125,11079709,13445,0,1714802218,13039.098316569994,84.81012690000352,53472.78348984001 2024-05-04,05:57:00.000,125,11079725,13485,0,1714802219,13039.158943359995,84.82422516000224,53472.83239968001 2024-05-04,05:57:01.000,125,11079683,13565,0,1714802220,13039.158943359995,84.87356906999776,53472.8743224 2024-05-04,05:57:02.000,125,11079708,13525,0,1714802221,13039.15220705,84.84537255000032,53472.839386800006 2024-05-04,05:57:03.000,125,11079725,13485,0,1714802222,13039.17241598,84.85242167999968,53472.82541256 2024-05-04,05:57:04.000,125,11079774,13485,0,1714802223,13039.18588859999,84.8665199399984,53472.84637392 2024-05-04,05:57:05.000,125,11079763,13485,0,1714802224,13039.199361219995,84.8665199399984,53472.86034816001 2024-05-04,05:57:06.000,125,11079729,13245,0,1714802225,13039.2532517,84.87356906999776,53472.86034816001 2024-05-04,05:57:07.000,125,11079758,13525,0,1714802226,13039.259988009995,84.85947080999904,53472.8743224 2024-05-04,05:57:08.000,125,11079756,13445,0,1714802227,13039.30714217999,84.88766733000375,53472.93021936001 2024-05-04,05:57:09.000,125,11079757,13365,0,1714802228,13039.26672431999,84.88061820000439,53472.86034816001 2024-05-04,05:57:10.000,125,11079735,13765,0,1714802229,13039.31387849,84.88061820000439,53472.90227088 2024-05-04,05:57:11.000,125,11079739,13845,0,1714802230,13039.30714217999,84.9299621099999,53472.95118072001 2024-05-04,05:57:12.000,125,11079722,13325,0,1714802231,13039.33408742,84.90881472000183,53472.95118072001 2024-05-04,05:57:13.000,125,11079683,13565,0,1714802232,13039.37450528,84.90176559000247,53472.97912920001 2024-05-04,05:57:14.000,125,11079751,13805,0,1714802233,13039.34756003999,84.93701123999926,53472.86733528 2024-05-04,05:57:15.000,125,11079725,13765,0,1714802234,13039.33408742,84.94406036999862,53472.937206480005 2024-05-04,05:57:16.000,125,11079756,13765,0,1714802235,13039.37450528,85.00045341000077,53472.97214208 2024-05-04,05:57:17.000,125,11079744,13405,0,1714802236,13039.39471421,84.97225689000334,53472.97214208 2024-05-04,05:57:18.000,125,11079693,13485,0,1714802237,13039.35429635,84.97225689000334,53472.937206480005 2024-05-04,05:57:19.000,125,11079724,13565,0,1714802238,13039.39471421,84.99340428000141,53472.986116320004 2024-05-04,05:57:20.000,125,11079724,13685,0,1714802239,13039.39471421,84.98635515000205,53472.92323224 2024-05-04,05:57:21.000,125,11079699,13445,0,1714802240,13039.428395759991,84.94406036999862,53472.97214208 2024-05-04,05:57:22.000,125,11079719,13725,0,1714802241,13039.381241589996,85.00045341000077,53473.04201328 2024-05-04,05:57:23.000,125,11079692,13285,0,1714802242,13039.401450519996,84.98635515000205,53472.99310344 2024-05-04,05:57:24.000,125,11079706,13125,0,1714802243,13039.448604689991,84.98635515000205,53473.02803904001 2024-05-04,05:57:25.000,125,11079736,13165,0,1714802244,13039.455341,84.9793060200027,53473.00009056001 2024-05-04,05:57:26.000,125,11079661,13605,0,1714802245,13039.448604689991,84.9793060200027,53472.97912920001 2024-05-04,05:57:27.000,125,11079742,13325,0,1714802246,13039.455341,84.99340428000141,53472.986116320004 2024-05-04,05:57:28.000,125,11079736,13605,0,1714802247,13039.495758860001,85.00045341000077,53473.0140648 2024-05-04,05:57:29.000,125,11079688,13325,0,1714802248,13039.522704099996,84.9793060200027,53472.97214208 2024-05-04,05:57:30.000,125,11079712,13205,0,1714802249,13039.495758860001,84.98635515000205,53472.99310344 2024-05-04,05:57:31.000,125,11079747,13405,0,1714802250,13039.549649339991,84.95815863000462,53473.007077680006 2024-05-04,05:57:32.000,125,11079711,13365,0,1714802251,13039.556385650001,84.94406036999862,53473.0140648 2024-05-04,05:57:33.000,125,11079667,13365,0,1714802252,13039.590067199992,84.93701123999926,53473.02105192 2024-05-04,05:57:34.000,125,11079694,13605,0,1714802253,13039.596803510001,84.9299621099999,53473.007077680006 2024-05-04,05:57:35.000,125,11079692,13565,0,1714802254,13039.590067199992,84.94406036999862,53473.12585872001 2024-05-04,05:57:36.000,125,11079701,13205,0,1714802255,13039.569858269992,84.92291298000055,53473.11887160001 2024-05-04,05:57:37.000,125,11079725,13605,0,1714802256,13039.596803510001,84.90176559000247,53473.06297464 2024-05-04,05:57:38.000,125,11079692,13525,0,1714802257,13039.630485059992,84.88766733000375,53473.07694888001 2024-05-04,05:57:39.000,125,11079699,13325,0,1714802258,13039.630485059992,84.92291298000055,53473.11887160001 2024-05-04,05:57:40.000,125,11079656,13245,0,1714802259,13039.596803510001,84.87356906999776,53473.083936 2024-05-04,05:57:41.000,125,11079661,13565,0,1714802260,13039.617012440001,84.88061820000439,53473.055987520005 2024-05-04,05:57:42.000,125,11079689,13125,0,1714802261,13039.664166609997,84.90176559000247,53473.16079432 2024-05-04,05:57:43.000,125,11079725,13285,0,1714802262,13039.623748749997,84.91586385000119,53473.13983296 2024-05-04,05:57:44.000,125,11079704,13285,0,1714802263,13039.563121959996,84.91586385000119,53473.09092312 2024-05-04,05:57:45.000,125,11079663,13525,0,1714802264,13039.603539819997,84.87356906999776,53473.11188448 2024-05-04,05:57:46.000,125,11079771,13405,0,1714802265,13039.596803510001,84.87356906999776,53473.11188448 2024-05-04,05:57:47.000,125,11079692,13725,0,1714802266,13039.596803510001,84.87356906999776,53473.11887160001 2024-05-04,05:57:48.000,125,11079694,13285,0,1714802267,13039.563121959996,84.88766733000375,53473.11188448 2024-05-04,05:57:49.000,125,11079720,13525,0,1714802268,13039.542913029996,84.88766733000375,53473.03502616 2024-05-04,05:57:50.000,125,11079689,13165,0,1714802269,13039.583330889996,84.92291298000055,53473.055987520005 2024-05-04,05:57:51.000,125,11079705,13445,0,1714802270,13039.549649339991,84.91586385000119,53473.07694888001 2024-05-04,05:57:52.000,125,11079689,13285,0,1714802271,13039.529440409991,84.93701123999926,53473.06297464 2024-05-04,05:57:53.000,125,11079713,13285,0,1714802272,13039.509231479991,84.92291298000055,53473.07694888001 2024-05-04,05:57:54.000,125,11079698,13445,0,1714802273,13039.509231479991,84.95815863000462,53473.11887160001 2024-05-04,05:57:55.000,125,11079717,13205,0,1714802274,13039.455341,84.99340428000141,53473.06996176 2024-05-04,05:57:56.000,125,11079702,13485,0,1714802275,13039.448604689991,84.97225689000334,53473.07694888001 2024-05-04,05:57:57.000,125,11079764,13805,0,1714802276,13039.401450519996,85.00045341000077,53473.04900040001 2024-05-04,05:57:58.000,125,11079745,13245,0,1714802277,13039.41492314,84.99340428000141,53473.02803904001 2024-05-04,05:57:59.000,125,11079665,13445,0,1714802278,13039.37450528,85.02160079999885,53473.104897360005 2024-05-04,05:58:00.000,125,11079695,13365,0,1714802279,13039.340823729995,85.02160079999885,53473.055987520005 2024-05-04,05:58:01.000,125,11079694,13525,0,1714802280,13039.35429635,85.04979732000356,53473.00009056001 2024-05-04,05:58:02.000,125,11079683,13285,0,1714802281,13039.340823729995,85.02864992999821,53473.083936 2024-05-04,05:58:03.000,125,11079704,13605,0,1714802282,13039.38797789999,85.00045341000077,53473.06996176 2024-05-04,05:58:04.000,125,11079716,13525,0,1714802283,13039.381241589996,85.02160079999885,53473.06996176 2024-05-04,05:58:05.000,125,11079699,13485,0,1714802284,13039.381241589996,85.02864992999821,53473.09791024001 2024-05-04,05:58:06.000,125,11079713,14005,0,1714802285,13039.34756003999,85.03569906000484,53473.11188448 2024-05-04,05:58:07.000,125,11079677,13485,0,1714802286,13039.35429635,84.97225689000334,53473.07694888001 2024-05-04,05:58:08.000,125,11079708,13605,0,1714802287,13039.33408742,84.95110949999798,53473.12585872001 2024-05-04,05:58:09.000,125,11079709,13485,0,1714802288,13039.34756003999,84.95815863000462,53473.11188448 2024-05-04,05:58:10.000,125,11079702,13725,0,1714802289,13039.36776896999,84.97225689000334,53473.04900040001 2024-05-04,05:58:11.000,125,11079773,13445,0,1714802290,13039.33408742,84.94406036999862,53473.06996176 2024-05-04,05:58:12.000,125,11079741,13765,0,1714802291,13039.33408742,84.95110949999798,53473.06996176 2024-05-04,05:58:13.000,125,11079731,13645,0,1714802292,13039.35429635,84.90881472000183,53473.06996176 2024-05-04,05:58:14.000,125,11079652,13645,0,1714802293,13039.320614799995,84.90176559000247,53473.083936 2024-05-04,05:58:15.000,125,11079748,13685,0,1714802294,13039.29366956,84.8665199399984,53473.104897360005 2024-05-04,05:58:16.000,125,11079713,13325,0,1714802295,13039.340823729995,84.8312742900016,53473.06996176 2024-05-04,05:58:17.000,125,11079745,13405,0,1714802296,13039.361032659996,84.84537255000032,53473.12585872001 2024-05-04,05:58:18.000,125,11079730,13485,0,1714802297,13039.320614799995,84.82422516000224,53473.09092312 2024-05-04,05:58:19.000,125,11079707,13365,0,1714802298,13039.361032659996,84.78193037999881,53473.11887160001 2024-05-04,05:58:20.000,125,11079682,13685,0,1714802299,13039.401450519996,84.77488124999945,53473.104897360005 2024-05-04,05:58:21.000,125,11079693,13365,0,1714802300,13039.34756003999,84.76078299000073,53473.12585872001 2024-05-04,05:58:22.000,125,11079752,13685,0,1714802301,13039.30714217999,84.70438994999859,53473.104897360005 2024-05-04,05:58:23.000,125,11079723,13405,0,1714802302,13039.300405869995,84.73963560000266,53473.104897360005 2024-05-04,05:58:24.000,125,11079717,13285,0,1714802303,13039.26672431999,84.68324256000051,53473.06996176 2024-05-04,05:58:25.000,125,11079703,13285,0,1714802304,13039.28693324999,84.66914430000179,53473.09092312 2024-05-04,05:58:26.000,125,11079726,13245,0,1714802305,13039.20609752999,84.66914430000179,53473.02803904001 2024-05-04,05:58:27.000,125,11079736,13245,0,1714802306,13039.21283384,84.65504604000307,53473.11887160001 2024-05-04,05:58:28.000,125,11079676,13245,0,1714802307,13039.19262491,84.64799691000371,53473.07694888001 2024-05-04,05:58:29.000,125,11079733,14205,0,1714802308,13039.20609752999,84.66209517000243,53473.04201328 2024-05-04,05:58:30.000,125,11079741,13205,0,1714802309,13039.16567966999,84.63389864999772,53473.055987520005 2024-05-04,05:58:31.000,125,11079758,13325,0,1714802310,13039.118525499995,84.66914430000179,53473.04201328 2024-05-04,05:58:32.000,125,11079729,13285,0,1714802311,13039.078107639994,84.68324256000051,53473.02803904001 2024-05-04,05:58:33.000,125,11079716,13565,0,1714802312,13039.06463501999,84.69029168999987,53473.02803904001 2024-05-04,05:58:34.000,125,11079735,13525,0,1714802313,13039.06463501999,84.69029168999987,53473.02105192 2024-05-04,05:58:35.000,125,11079753,13525,0,1714802314,13038.98379929999,84.66209517000243,53472.99310344 2024-05-04,05:58:36.000,125,11079749,13485,0,1714802315,13038.943381439989,84.68324256000051,53473.007077680006 2024-05-04,05:58:37.000,125,11079735,13365,0,1714802316,13038.923172509989,84.66914430000179,53472.99310344 2024-05-04,05:58:38.000,125,11079695,13685,0,1714802317,13038.916436199994,84.64799691000371,53473.03502616 2024-05-04,05:58:39.000,125,11079727,13205,0,1714802318,13038.849073099998,84.64799691000371,53472.958167840006 2024-05-04,05:58:40.000,125,11079725,13885,0,1714802319,13038.876018339994,84.64799691000371,53472.96515496 2024-05-04,05:58:41.000,125,11079744,13605,0,1714802320,13038.795182619993,84.64094778000435,53472.93021936001 2024-05-04,05:58:42.000,125,11079728,13325,0,1714802321,13038.748028449998,84.63389864999772,53472.9441936 2024-05-04,05:58:43.000,125,11079699,13605,0,1714802322,13038.707610589998,84.62684951999836,53472.937206480005 2024-05-04,05:58:44.000,125,11079763,13525,0,1714802323,13038.707610589998,84.60570213000028,53472.93021936001 2024-05-04,05:58:45.000,125,11079708,13405,0,1714802324,13038.646983799998,84.63389864999772,53472.96515496 2024-05-04,05:58:46.000,125,11079758,13725,0,1714802325,13038.667192729998,84.59160387000156,53472.958167840006 2024-05-04,05:58:47.000,125,11079707,13405,0,1714802326,13038.633511179993,84.5845547400022,53472.95118072001 2024-05-04,05:58:48.000,125,11079704,13525,0,1714802327,13038.586357009997,84.53521082999941,53472.89528376 2024-05-04,05:58:49.000,125,11079749,13485,0,1714802328,13038.572884389992,84.5211125700007,53472.86733528 2024-05-04,05:58:50.000,125,11079721,13405,0,1714802329,13038.572884389992,84.45062126999983,53472.88130952001 2024-05-04,05:58:51.000,125,11079753,13405,0,1714802330,13038.606565939997,84.42242475000239,53472.86034816001 2024-05-04,05:58:52.000,125,11079772,13485,0,1714802331,13038.572884389992,84.38717909999832,53472.83239968001 2024-05-04,05:58:53.000,125,11079707,13245,0,1714802332,13038.525730219997,84.40127736000431,53472.82541256 2024-05-04,05:58:54.000,125,11079697,13485,0,1714802333,13038.518993910002,84.38012996999896,53472.88130952001 2024-05-04,05:58:55.000,125,11079728,13365,0,1714802334,13038.512257599992,84.35898258000088,53472.88130952001 2024-05-04,05:58:56.000,125,11079654,13365,0,1714802335,13038.505521289997,84.36603171000024,53472.88130952001 2024-05-04,05:58:57.000,125,11079737,13405,0,1714802336,13038.492048669992,84.33078606000345,53472.84637392 2024-05-04,05:58:58.000,125,11079675,13445,0,1714802337,13038.512257599992,84.3096386699981,53472.790476960006 2024-05-04,05:58:59.000,125,11079705,13725,0,1714802338,13038.532466529992,84.30258953999873,53472.86034816001 2024-05-04,05:59:00.000,125,11079720,13605,0,1714802339,13038.478576050002,84.31668780000473,53472.81143832001 2024-05-04,05:59:01.000,125,11079774,13445,0,1714802340,13038.539202840002,84.30258953999873,53472.85336104 2024-05-04,05:59:02.000,125,11079723,13605,0,1714802341,13038.532466529992,84.3096386699981,53472.84637392 2024-05-04,05:59:03.000,125,11079704,13365,0,1714802342,13038.485312359997,84.32373693000409,53472.82541256 2024-05-04,05:59:04.000,125,11079717,13565,0,1714802343,13038.492048669992,84.36603171000024,53472.83239968001 2024-05-04,05:59:05.000,125,11079736,13725,0,1714802344,13038.478576050002,84.35193345000152,53472.79746408 2024-05-04,05:59:06.000,125,11079706,13405,0,1714802345,13038.471839739992,84.34488432000217,53472.75554136 2024-05-04,05:59:07.000,125,11079710,14005,0,1714802346,13038.458367120002,84.38012996999896,53472.76252848001 2024-05-04,05:59:08.000,125,11079741,13165,0,1714802347,13038.397740330001,84.40127736000431,53472.79746408 2024-05-04,05:59:09.000,125,11079742,13525,0,1714802348,13038.397740330001,84.41537562000303,53472.818425440004 2024-05-04,05:59:10.000,125,11079699,13205,0,1714802349,13038.377531400001,84.42242475000239,53472.8044512 2024-05-04,05:59:11.000,125,11079700,13445,0,1714802350,13038.370795089992,84.45062126999983,53472.76252848001 2024-05-04,05:59:12.000,125,11079741,13685,0,1714802351,13038.316904610001,84.45767039999919,53472.72759288 2024-05-04,05:59:13.000,125,11079673,13405,0,1714802352,13038.323640919996,84.4717686599979,53472.76252848001 2024-05-04,05:59:14.000,125,11079674,13605,0,1714802353,13038.323640919996,84.51406344000134,53472.790476960006 2024-05-04,05:59:15.000,125,11079690,13525,0,1714802354,13038.283223059996,84.52816170000006,53472.74156712001 2024-05-04,05:59:16.000,125,11079750,13245,0,1714802355,13038.269750439991,84.53521082999941,53472.73458 2024-05-04,05:59:17.000,125,11079746,13925,0,1714802356,13038.263014129996,84.54225995999877,53472.78348984001 2024-05-04,05:59:18.000,125,11079700,13325,0,1714802357,13038.276486750001,84.54225995999877,53472.76252848001 2024-05-04,05:59:19.000,125,11079718,13405,0,1714802358,13038.276486750001,84.53521082999941,53472.75554136 2024-05-04,05:59:20.000,125,11079698,13285,0,1714802359,13038.25627782,84.52816170000006,53472.74855424 2024-05-04,05:59:21.000,125,11079715,13445,0,1714802360,13038.21585996,84.54225995999877,53472.720605760005 2024-05-04,05:59:22.000,125,11079700,13645,0,1714802361,13038.21585996,84.50701431000198,53472.74156712001 2024-05-04,05:59:23.000,125,11079717,13525,0,1714802362,13038.222596269996,84.49996518000262,53472.70663152 2024-05-04,05:59:24.000,125,11079702,13685,0,1714802363,13038.209123649991,84.51406344000134,53472.720605760005 2024-05-04,05:59:25.000,125,11079699,13365,0,1714802364,13038.19565103,84.47881779000454,53472.6996444 2024-05-04,05:59:26.000,125,11079750,13565,0,1714802365,13038.229332579991,84.46471952999855,53472.76252848001 2024-05-04,05:59:27.000,125,11079762,13845,0,1714802366,13038.229332579991,84.45062126999983,53472.69265728001 2024-05-04,05:59:28.000,125,11079719,13085,0,1714802367,13038.222596269996,84.45767039999919,53472.66470880001 2024-05-04,05:59:29.000,125,11079723,13405,0,1714802368,13038.25627782,84.42242475000239,53472.720605760005 2024-05-04,05:59:30.000,125,11079728,13885,0,1714802369,13038.263014129996,84.39422822999768,53472.72759288 2024-05-04,05:59:31.000,125,11079732,13365,0,1714802370,13038.289959369991,84.34488432000217,53472.71361864001 2024-05-04,05:59:32.000,125,11079668,13205,0,1714802371,13038.296695680001,84.3378351900028,53472.75554136 2024-05-04,05:59:33.000,125,11079709,13325,0,1714802372,13038.296695680001,84.34488432000217,53472.73458 2024-05-04,05:59:34.000,125,11079714,13485,0,1714802373,13038.330377229991,84.31668780000473,53472.71361864001 2024-05-04,05:59:35.000,125,11079731,13325,0,1714802374,13038.337113540001,84.28849128000002,53472.74156712001 2024-05-04,05:59:36.000,125,11079720,13565,0,1714802375,13038.330377229991,84.28849128000002,53472.720605760005 2024-05-04,05:59:37.000,125,11079697,13365,0,1714802376,13038.357322470001,84.28144215000066,53472.65772168 2024-05-04,05:59:38.000,125,11079761,13925,0,1714802377,13038.370795089992,84.26029476000258,53472.671695920006 2024-05-04,05:59:39.000,125,11079699,13565,0,1714802378,13038.391004019992,84.28144215000066,53472.70663152 2024-05-04,05:59:40.000,125,11079776,13285,0,1714802379,13038.404476639997,84.30258953999873,53472.71361864001 2024-05-04,05:59:41.000,125,11079750,13525,0,1714802380,13038.417949260001,84.29554040999938,53472.72759288 2024-05-04,05:59:42.000,125,11079679,13285,0,1714802381,13038.411212949992,84.31668780000473,53472.64374744001 2024-05-04,05:59:43.000,125,11079751,13685,0,1714802382,13038.451630809992,84.3096386699981,53472.69265728001 2024-05-04,05:59:44.000,125,11079781,13325,0,1714802383,13038.411212949992,84.3730808399996,53472.720605760005 2024-05-04,05:59:45.000,125,11079747,13845,0,1714802384,13038.438158190002,84.3730808399996,53472.68567016 2024-05-04,05:59:46.000,125,11079780,13285,0,1714802385,13038.451630809992,84.38717909999832,53472.68567016 2024-05-04,05:59:47.000,125,11079746,13645,0,1714802386,13038.485312359997,84.41537562000303,53472.69265728001 2024-05-04,05:59:48.000,125,11079726,13325,0,1714802387,13038.485312359997,84.42242475000239,53472.66470880001 2024-05-04,05:59:49.000,125,11079730,13405,0,1714802388,13038.492048669992,84.42947388000175,53472.66470880001 2024-05-04,05:59:50.000,125,11079693,13365,0,1714802389,13038.465103429997,84.42242475000239,53472.67868304 2024-05-04,05:59:51.000,125,11079796,13405,0,1714802390,13038.458367120002,84.45767039999919,53472.650734560004 2024-05-04,05:59:52.000,125,11079712,13405,0,1714802391,13038.485312359997,84.45767039999919,53472.66470880001 2024-05-04,05:59:53.000,125,11079723,13565,0,1714802392,13038.465103429997,84.47881779000454,53472.67868304 2024-05-04,05:59:54.000,125,11079737,13525,0,1714802393,13038.451630809992,84.4717686599979,53472.60881184 2024-05-04,05:59:55.000,125,11079750,13485,0,1714802394,13038.471839739992,84.42242475000239,53472.601824720005 2024-05-04,05:59:56.000,125,11079714,13565,0,1714802395,13038.438158190002,84.43652301000111,53472.6297732 2024-05-04,05:59:57.000,125,11079713,13445,0,1714802396,13038.451630809992,84.42947388000175,53472.6297732 2024-05-04,05:59:58.000,125,11079705,13405,0,1714802397,13038.424685569997,84.43652301000111,53472.6297732 2024-05-04,05:59:59.000,125,11079696,13605,0,1714802398,13038.417949260001,84.45062126999983,53472.64374744001 2024-05-04,06:00:00.000,125,11079697,13565,0,1714802399,13038.411212949992,84.4717686599979,53472.601824720005 2024-05-04,06:00:01.000,125,11079693,13325,0,1714802400,13038.411212949992,84.43652301000111,53472.650734560004 2024-05-04,06:00:02.000,125,11079722,13845,0,1714802401,13038.431421879992,84.40832649000367,53472.58086336 2024-05-04,06:00:03.000,125,11079704,13285,0,1714802402,13038.404476639997,84.39422822999768,53472.56688912 2024-05-04,06:00:04.000,125,11079718,13325,0,1714802403,13038.404476639997,84.38012996999896,53472.57387624001 2024-05-04,06:00:05.000,125,11079740,13245,0,1714802404,13038.377531400001,84.39422822999768,53472.59483760001 2024-05-04,06:00:06.000,125,11079711,13245,0,1714802405,13038.404476639997,84.35193345000152,53472.52496640001 2024-05-04,06:00:07.000,125,11079732,13445,0,1714802406,13038.384267709996,84.31668780000473,53472.57387624001 2024-05-04,06:00:08.000,125,11079726,13285,0,1714802407,13038.384267709996,84.32373693000409,53472.60881184 2024-05-04,06:00:09.000,125,11079729,13285,0,1714802408,13038.350586159992,84.30258953999873,53472.61579896001 2024-05-04,06:00:10.000,125,11079765,13445,0,1714802409,13038.377531400001,84.2743930200013,53472.58086336 2024-05-04,06:00:11.000,125,11079704,13565,0,1714802410,13038.411212949992,84.23209823999787,53472.60881184 2024-05-04,06:00:12.000,125,11079712,13525,0,1714802411,13038.384267709996,84.23209823999787,53472.622786080006 2024-05-04,06:00:13.000,125,11079689,13805,0,1714802412,13038.391004019992,84.22504910999851,53472.552914880005 2024-05-04,06:00:14.000,125,11079696,13205,0,1714802413,13038.391004019992,84.21799997999915,53472.56688912 2024-05-04,06:00:15.000,125,11079730,13525,0,1714802414,13038.404476639997,84.18275433000235,53472.53894064 2024-05-04,06:00:16.000,125,11079743,13365,0,1714802415,13038.391004019992,84.19685259000107,53472.59483760001 2024-05-04,06:00:17.000,125,11079702,13445,0,1714802416,13038.404476639997,84.22504910999851,53472.53195352 2024-05-04,06:00:18.000,125,11079741,13325,0,1714802417,13038.397740330001,84.21095084999979,53472.59483760001 2024-05-04,06:00:19.000,125,11079698,13405,0,1714802418,13038.404476639997,84.23209823999787,53472.53894064 2024-05-04,06:00:20.000,125,11079714,13485,0,1714802419,13038.451630809992,84.23209823999787,53472.63676032 2024-05-04,06:00:21.000,125,11079740,13405,0,1714802420,13038.451630809992,84.2743930200013,53472.67868304 2024-05-04,06:00:22.000,125,11079733,13565,0,1714802421,13038.451630809992,84.28144215000066,53472.60881184 2024-05-04,06:00:23.000,125,11079709,13285,0,1714802422,13038.518993910002,84.30258953999873,53472.64374744001 2024-05-04,06:00:24.000,125,11079752,13565,0,1714802423,13038.512257599992,84.3096386699981,53472.6297732 2024-05-04,06:00:25.000,125,11079738,13605,0,1714802424,13038.492048669992,84.38012996999896,53472.61579896001 2024-05-04,06:00:26.000,125,11079745,13325,0,1714802425,13038.539202840002,84.35898258000088,53472.68567016 2024-05-04,06:00:27.000,125,11079754,13925,0,1714802426,13038.572884389992,84.42947388000175,53472.622786080006 2024-05-04,06:00:28.000,125,11079727,13605,0,1714802427,13038.599829630002,84.45062126999983,53472.63676032 2024-05-04,06:00:29.000,125,11079746,13245,0,1714802428,13038.572884389992,84.47881779000454,53472.65772168 2024-05-04,06:00:30.000,125,11079763,13245,0,1714802429,13038.599829630002,84.49291605000326,53472.63676032 2024-05-04,06:00:31.000,125,11079729,13365,0,1714802430,13038.633511179993,84.51406344000134,53472.650734560004 2024-05-04,06:00:32.000,125,11079731,13885,0,1714802431,13038.606565939997,84.55635822000477,53472.51099216 2024-05-04,06:00:33.000,125,11079750,13845,0,1714802432,13038.620038560002,84.57750561000285,53472.54592776001 2024-05-04,06:00:34.000,125,11079727,13605,0,1714802433,13038.646983799998,84.60570213000028,53472.58785048 2024-05-04,06:00:35.000,125,11079745,13685,0,1714802434,13038.673929039993,84.63389864999772,53472.58086336 2024-05-04,06:00:36.000,125,11079745,13685,0,1714802435,13038.687401659998,84.69734081999923,53472.60881184 2024-05-04,06:00:37.000,125,11079736,13525,0,1714802436,13038.761501069988,84.68324256000051,53472.54592776001 2024-05-04,06:00:38.000,125,11079710,13565,0,1714802437,13038.768237379998,84.7325864700033,53472.54592776001 2024-05-04,06:00:39.000,125,11079738,13725,0,1714802438,13038.795182619993,84.71143907999794,53472.6297732 2024-05-04,06:00:40.000,125,11079704,13605,0,1714802439,13038.808655239998,84.75373386000138,53472.601824720005 2024-05-04,06:00:41.000,125,11079747,13765,0,1714802440,13038.822127859989,84.7325864700033,53472.63676032 2024-05-04,06:00:42.000,125,11079739,13645,0,1714802441,13038.849073099998,84.76078299000073,53472.61579896001 2024-05-04,06:00:43.000,125,11079739,13405,0,1714802442,13038.876018339994,84.71848821000458,53472.63676032 2024-05-04,06:00:44.000,125,11079713,13965,0,1714802443,13038.929908819999,84.73963560000266,53472.622786080006 2024-05-04,06:00:45.000,125,11079700,13405,0,1714802444,13038.923172509989,84.69029168999987,53472.59483760001 2024-05-04,06:00:46.000,125,11079691,13565,0,1714802445,13038.923172509989,84.66914430000179,53472.59483760001 2024-05-04,06:00:47.000,125,11079697,13765,0,1714802446,13038.970326679999,84.66209517000243,53472.601824720005 2024-05-04,06:00:48.000,125,11079755,13405,0,1714802447,13038.977062989994,84.64094778000435,53472.601824720005 2024-05-04,06:00:49.000,125,11079775,13565,0,1714802448,13039.00400822999,84.619800389999,53472.63676032 2024-05-04,06:00:50.000,125,11079769,13485,0,1714802449,13038.98379929999,84.62684951999836,53472.622786080006 2024-05-04,06:00:51.000,125,11079728,13685,0,1714802450,13038.997271919994,84.61275125999964,53472.58785048 2024-05-04,06:00:52.000,125,11079725,13565,0,1714802451,13038.98379929999,84.60570213000028,53472.65772168 2024-05-04,06:00:53.000,125,11079753,13445,0,1714802452,13038.997271919994,84.59865300000092,53472.622786080006 2024-05-04,06:00:54.000,125,11079743,13925,0,1714802453,13038.977062989994,84.56340735000413,53472.671695920006 2024-05-04,06:00:55.000,125,11079692,13765,0,1714802454,13039.010744539999,84.59865300000092,53472.64374744001 2024-05-04,06:00:56.000,125,11079710,13645,0,1714802455,13038.98379929999,84.5845547400022,53472.6996444 2024-05-04,06:00:57.000,125,11079721,13845,0,1714802456,13039.030953469999,84.57045648000349,53472.69265728001 2024-05-04,06:00:58.000,125,11079714,13805,0,1714802457,13039.010744539999,84.57750561000285,53472.671695920006 2024-05-04,06:00:59.000,125,11079694,13645,0,1714802458,13038.997271919994,84.54930908999813,53472.64374744001 2024-05-04,06:01:00.000,125,11079715,13645,0,1714802459,13038.997271919994,84.56340735000413,53472.64374744001 2024-05-04,06:01:01.000,125,11079746,13805,0,1714802460,13038.990535609999,84.57045648000349,53472.66470880001 2024-05-04,06:01:02.000,125,11079727,13605,0,1714802461,13039.030953469999,84.54930908999813,53472.6996444 2024-05-04,06:01:03.000,125,11079726,13485,0,1714802462,13039.030953469999,84.59865300000092,53472.68567016 2024-05-04,06:01:04.000,125,11079725,13605,0,1714802463,13039.057898709994,84.59865300000092,53472.6996444 2024-05-04,06:01:05.000,125,11079741,13605,0,1714802464,13039.078107639994,84.62684951999836,53472.790476960006 2024-05-04,06:01:06.000,125,11079693,13085,0,1714802465,13039.08484394999,84.61275125999964,53472.72759288 2024-05-04,06:01:07.000,125,11079736,13405,0,1714802466,13039.037689779994,84.59865300000092,53472.75554136 2024-05-04,06:01:08.000,125,11079674,13605,0,1714802467,13039.06463501999,84.64799691000371,53472.74855424 2024-05-04,06:01:09.000,125,11079695,13885,0,1714802468,13039.04442608999,84.68324256000051,53472.74855424 2024-05-04,06:01:10.000,125,11079729,13445,0,1714802469,13039.057898709994,84.67619343000115,53472.671695920006 2024-05-04,06:01:11.000,125,11079681,13325,0,1714802470,13039.078107639994,84.67619343000115,53472.75554136 2024-05-04,06:01:12.000,125,11079719,13645,0,1714802471,13039.08484394999,84.66209517000243,53472.68567016 2024-05-04,06:01:13.000,125,11079724,13765,0,1714802472,13039.0511624,84.70438994999859,53472.720605760005 2024-05-04,06:01:14.000,125,11079743,13565,0,1714802473,13039.0511624,84.73963560000266,53472.74855424 2024-05-04,06:01:15.000,125,11079752,13525,0,1714802474,13039.037689779994,84.71143907999794,53472.720605760005 2024-05-04,06:01:16.000,125,11079728,13845,0,1714802475,13039.037689779994,84.69734081999923,53472.75554136 2024-05-04,06:01:17.000,125,11079705,13525,0,1714802476,13039.037689779994,84.70438994999859,53472.74855424 2024-05-04,06:01:18.000,125,11079723,13445,0,1714802477,13039.06463501999,84.70438994999859,53472.74855424 2024-05-04,06:01:19.000,125,11079709,13445,0,1714802478,13039.057898709994,84.67619343000115,53472.72759288 2024-05-04,06:01:20.000,125,11079746,13445,0,1714802479,13039.037689779994,84.67619343000115,53472.671695920006 2024-05-04,06:01:21.000,125,11079723,13445,0,1714802480,13039.017480849994,84.65504604000307,53472.63676032 2024-05-04,06:01:22.000,125,11079752,13565,0,1714802481,13038.98379929999,84.65504604000307,53472.6297732 2024-05-04,06:01:23.000,125,11079720,13605,0,1714802482,13039.030953469999,84.64094778000435,53472.70663152 2024-05-04,06:01:24.000,125,11079733,13485,0,1714802483,13039.017480849994,84.62684951999836,53472.671695920006 2024-05-04,06:01:25.000,125,11079748,13245,0,1714802484,13038.990535609999,84.5845547400022,53472.67868304 2024-05-04,06:01:26.000,125,11079719,13645,0,1714802485,13038.956854059994,84.55635822000477,53472.59483760001 2024-05-04,06:01:27.000,125,11079676,13245,0,1714802486,13038.950117749999,84.51406344000134,53472.63676032 2024-05-04,06:01:28.000,125,11079741,13525,0,1714802487,13038.977062989994,84.51406344000134,53472.622786080006 2024-05-04,06:01:29.000,125,11079778,13685,0,1714802488,13039.02421715999,84.4858669200039,53472.63676032 2024-05-04,06:01:30.000,125,11079742,13645,0,1714802489,13039.017480849994,84.45062126999983,53472.66470880001 2024-05-04,06:01:31.000,125,11079734,13565,0,1714802490,13039.0511624,84.45767039999919,53472.6297732 2024-05-04,06:01:32.000,125,11079704,13485,0,1714802491,13039.037689779994,84.42242475000239,53472.601824720005 2024-05-04,06:01:33.000,125,11079727,13765,0,1714802492,13039.030953469999,84.45767039999919,53472.68567016 2024-05-04,06:01:34.000,125,11079722,13325,0,1714802493,13039.017480849994,84.45062126999983,53472.59483760001 2024-05-04,06:01:35.000,125,11079663,13365,0,1714802494,13039.06463501999,84.40832649000367,53472.64374744001 2024-05-04,06:01:36.000,125,11079694,13645,0,1714802495,13039.06463501999,84.45062126999983,53472.650734560004 2024-05-04,06:01:37.000,125,11079740,13765,0,1714802496,13039.057898709994,84.44357214000047,53472.57387624001 2024-05-04,06:01:38.000,125,11079670,13605,0,1714802497,13039.078107639994,84.45767039999919,53472.63676032 2024-05-04,06:01:39.000,125,11079680,13525,0,1714802498,13039.07137133,84.47881779000454,53472.57387624001 2024-05-04,06:01:40.000,125,11079742,13525,0,1714802499,13039.078107639994,84.49291605000326,53472.61579896001 2024-05-04,06:01:41.000,125,11079697,13365,0,1714802500,13039.06463501999,84.51406344000134,53472.559902 2024-05-04,06:01:42.000,125,11079733,13685,0,1714802501,13039.09158026,84.53521082999941,53472.60881184 2024-05-04,06:01:43.000,125,11079709,13685,0,1714802502,13039.06463501999,84.5845547400022,53472.60881184 2024-05-04,06:01:44.000,125,11079699,13725,0,1714802503,13039.10505287999,84.619800389999,53472.57387624001 2024-05-04,06:01:45.000,125,11079717,13285,0,1714802504,13039.12526180999,84.69029168999987,53472.59483760001 2024-05-04,06:01:46.000,125,11079714,13805,0,1714802505,13039.08484394999,84.71848821000458,53472.67868304 2024-05-04,06:01:47.000,125,11079718,13325,0,1714802506,13039.11178919,84.74668473000202,53472.650734560004 2024-05-04,06:01:48.000,125,11079729,13205,0,1714802507,13039.14547073999,84.76078299000073,53472.65772168 2024-05-04,06:01:49.000,125,11079727,13685,0,1714802508,13039.158943359995,84.8312742900016,53472.64374744001 2024-05-04,06:01:50.000,125,11079696,13245,0,1714802509,13039.16567966999,84.8665199399984,53472.63676032 2024-05-04,06:01:51.000,125,11079718,13725,0,1714802510,13039.14547073999,84.85947080999904,53472.71361864001 2024-05-04,06:01:52.000,125,11079735,13365,0,1714802511,13039.16567966999,84.88766733000375,53472.69265728001 2024-05-04,06:01:53.000,125,11079696,14005,0,1714802512,13039.179152289995,84.87356906999776,53472.6996444 2024-05-04,06:01:54.000,125,11079661,13405,0,1714802513,13039.17241598,84.95110949999798,53472.63676032 2024-05-04,06:01:55.000,125,11079768,13325,0,1714802514,13039.158943359995,84.94406036999862,53472.63676032 2024-05-04,06:01:56.000,125,11079735,13565,0,1714802515,13039.16567966999,84.96520776000398,53472.66470880001 2024-05-04,06:01:57.000,125,11079743,13605,0,1714802516,13039.19262491,84.98635515000205,53472.72759288 2024-05-04,06:01:58.000,125,11079745,13525,0,1714802517,13039.17241598,84.98635515000205,53472.769515600005 2024-05-04,06:01:59.000,125,11079726,13525,0,1714802518,13039.179152289995,84.97225689000334,53472.74156712001 2024-05-04,06:02:00.000,125,11079711,13365,0,1714802519,13039.179152289995,84.99340428000141,53472.74156712001 2024-05-04,06:02:01.000,125,11079717,13445,0,1714802520,13039.16567966999,84.97225689000334,53472.720605760005 2024-05-04,06:02:02.000,125,11079716,13325,0,1714802521,13039.15220705,84.97225689000334,53472.790476960006 2024-05-04,06:02:03.000,125,11079735,13605,0,1714802522,13039.10505287999,84.9793060200027,53472.75554136 2024-05-04,06:02:04.000,125,11079730,13325,0,1714802523,13039.11178919,84.9299621099999,53472.73458 2024-05-04,06:02:05.000,125,11079715,13445,0,1714802524,13039.098316569994,84.93701123999926,53472.74855424 2024-05-04,06:02:06.000,125,11079756,13605,0,1714802525,13039.057898709994,84.90881472000183,53472.790476960006 2024-05-04,06:02:07.000,125,11079713,13405,0,1714802526,13039.037689779994,84.90176559000247,53472.71361864001 2024-05-04,06:02:08.000,125,11079677,13405,0,1714802527,13039.037689779994,84.90881472000183,53472.720605760005 2024-05-04,06:02:09.000,125,11079688,13405,0,1714802528,13039.037689779994,84.88061820000439,53472.76252848001 2024-05-04,06:02:10.000,125,11079733,13445,0,1714802529,13039.00400822999,84.84537255000032,53472.73458 2024-05-04,06:02:11.000,125,11079693,13405,0,1714802530,13038.990535609999,84.81717603000288,53472.70663152 2024-05-04,06:02:12.000,125,11079723,13605,0,1714802531,13039.00400822999,84.81012690000352,53472.71361864001 2024-05-04,06:02:13.000,125,11079712,13525,0,1714802532,13038.956854059994,84.80307777000417,53472.74156712001 2024-05-04,06:02:14.000,125,11079684,13565,0,1714802533,13038.902963579989,84.7678321200001,53472.6996444 2024-05-04,06:02:15.000,125,11079712,13445,0,1714802534,13038.943381439989,84.7325864700033,53472.74156712001 2024-05-04,06:02:16.000,125,11079699,13205,0,1714802535,13038.956854059994,84.75373386000138,53472.6996444 2024-05-04,06:02:17.000,125,11079691,13605,0,1714802536,13038.936645129994,84.74668473000202,53472.6996444 2024-05-04,06:02:18.000,125,11079684,13525,0,1714802537,13038.929908819999,84.69734081999923,53472.67868304 2024-05-04,06:02:19.000,125,11079698,13445,0,1714802538,13038.950117749999,84.69734081999923,53472.74855424 2024-05-04,06:02:20.000,125,11079716,13565,0,1714802539,13038.929908819999,84.71143907999794,53472.67868304 2024-05-04,06:02:21.000,125,11079730,13405,0,1714802540,13038.990535609999,84.67619343000115,53472.69265728001 2024-05-04,06:02:22.000,125,11079729,13405,0,1714802541,13038.96359036999,84.71848821000458,53472.68567016 2024-05-04,06:02:23.000,125,11079676,13245,0,1714802542,13038.990535609999,84.7678321200001,53472.68567016 2024-05-04,06:02:24.000,125,11079693,13565,0,1714802543,13038.997271919994,84.7678321200001,53472.6297732 2024-05-04,06:02:25.000,125,11079735,13405,0,1714802544,13039.00400822999,84.78193037999881,53472.64374744001 2024-05-04,06:02:26.000,125,11079699,13045,0,1714802545,13039.04442608999,84.81012690000352,53472.72759288 2024-05-04,06:02:27.000,125,11079717,13525,0,1714802546,13039.057898709994,84.83832342000096,53472.71361864001 2024-05-04,06:02:28.000,125,11079706,13445,0,1714802547,13039.09158026,84.85947080999904,53472.74855424 2024-05-04,06:02:29.000,125,11079715,13645,0,1714802548,13039.11178919,84.84537255000032,53472.74855424 2024-05-04,06:02:30.000,125,11079708,13245,0,1714802549,13039.12526180999,84.90176559000247,53472.74156712001 2024-05-04,06:02:31.000,125,11079709,13285,0,1714802550,13039.179152289995,84.92291298000055,53472.75554136 2024-05-04,06:02:32.000,125,11079706,13205,0,1714802551,13039.24651538999,84.93701123999926,53472.74156712001 2024-05-04,06:02:33.000,125,11079670,13085,0,1714802552,13039.22630645999,84.98635515000205,53472.720605760005 2024-05-04,06:02:34.000,125,11079721,13565,0,1714802553,13039.26672431999,84.97225689000334,53472.6996444 2024-05-04,06:02:35.000,125,11079720,13525,0,1714802554,13039.28693324999,85.03569906000484,53472.75554136 2024-05-04,06:02:36.000,125,11079709,13605,0,1714802555,13039.27346063,85.06389558000228,53472.75554136 2024-05-04,06:02:37.000,125,11079718,13765,0,1714802556,13039.280196939995,85.08504297000036,53472.77650272 2024-05-04,06:02:38.000,125,11079717,13405,0,1714802557,13039.31387849,85.10619035999844,53472.78348984001 2024-05-04,06:02:39.000,125,11079746,13805,0,1714802558,13039.32735110999,85.16258340000059,53472.76252848001 2024-05-04,06:02:40.000,125,11079668,13365,0,1714802559,13039.32735110999,85.16963252999994,53472.72759288 2024-05-04,06:02:41.000,125,11079754,13685,0,1714802560,13039.34756003999,85.19782905000466,53472.78348984001 2024-05-04,06:02:42.000,125,11079725,13565,0,1714802561,13039.37450528,85.21192731000338,53472.76252848001 2024-05-04,06:02:43.000,125,11079738,13445,0,1714802562,13039.381241589996,85.26127121999889,53472.790476960006 2024-05-04,06:02:44.000,125,11079721,13445,0,1714802563,13039.381241589996,85.26127121999889,53472.82541256 2024-05-04,06:02:45.000,125,11079720,13125,0,1714802564,13039.421659449996,85.28241861000424,53472.790476960006 2024-05-04,06:02:46.000,125,11079709,13365,0,1714802565,13039.38797789999,85.31061513000168,53472.78348984001 2024-05-04,06:02:47.000,125,11079698,13245,0,1714802566,13039.381241589996,85.30356600000232,53472.77650272 2024-05-04,06:02:48.000,125,11079713,13365,0,1714802567,13039.38797789999,85.31766426000104,53472.720605760005 2024-05-04,06:02:49.000,125,11079743,13845,0,1714802568,13039.37450528,85.36700817000383,53472.67868304 2024-05-04,06:02:50.000,125,11079718,13605,0,1714802569,13039.361032659996,85.37405730000319,53472.76252848001 2024-05-04,06:02:51.000,125,11079721,13405,0,1714802570,13039.401450519996,85.3881555600019,53472.78348984001 2024-05-04,06:02:52.000,125,11079769,13525,0,1714802571,13039.361032659996,85.37405730000319,53472.77650272 2024-05-04,06:02:53.000,125,11079655,13405,0,1714802572,13039.401450519996,85.37405730000319,53472.790476960006 2024-05-04,06:02:54.000,125,11079743,13405,0,1714802573,13039.35429635,85.35290990999783,53472.839386800006 2024-05-04,06:02:55.000,125,11079723,13205,0,1714802574,13039.36776896999,85.33881164999912,53472.79746408 2024-05-04,06:02:56.000,125,11079721,13685,0,1714802575,13039.381241589996,85.31766426000104,53472.81143832001 2024-05-04,06:02:57.000,125,11079705,13645,0,1714802576,13039.35429635,85.28241861000424,53472.769515600005 2024-05-04,06:02:58.000,125,11079710,13205,0,1714802577,13039.34756003999,85.26127121999889,53472.81143832001 2024-05-04,06:02:59.000,125,11079727,13765,0,1714802578,13039.320614799995,85.24717296000017,53472.78348984001 2024-05-04,06:03:00.000,125,11079732,13765,0,1714802579,13039.340823729995,85.24717296000017,53472.790476960006 2024-05-04,06:03:01.000,125,11079692,13645,0,1714802580,13039.31387849,85.20487818000402,53472.818425440004 2024-05-04,06:03:02.000,125,11079747,13325,0,1714802581,13039.31387849,85.1766816599993,53472.839386800006 2024-05-04,06:03:03.000,125,11079731,13085,0,1714802582,13039.28693324999,85.16258340000059,53472.81143832001 2024-05-04,06:03:04.000,125,11079753,13685,0,1714802583,13039.26672431999,85.12028862000443,53472.82541256 2024-05-04,06:03:05.000,125,11079693,13085,0,1714802584,13039.239779079995,85.12028862000443,53472.769515600005 2024-05-04,06:03:06.000,125,11079700,13365,0,1714802585,13039.22630645999,85.05684645000292,53472.82541256 2024-05-04,06:03:07.000,125,11079690,13325,0,1714802586,13039.22630645999,85.00750254000013,53472.818425440004 2024-05-04,06:03:08.000,125,11079736,13405,0,1714802587,13039.24651538999,85.00045341000077,53472.75554136 2024-05-04,06:03:09.000,125,11079731,13365,0,1714802588,13039.239779079995,85.00045341000077,53472.8044512 2024-05-04,06:03:10.000,125,11079737,13565,0,1714802589,13039.23304277,85.02864992999821,53472.81143832001 2024-05-04,06:03:11.000,125,11079704,13525,0,1714802590,13039.23304277,84.98635515000205,53472.86034816001 2024-05-04,06:03:12.000,125,11079743,13725,0,1714802591,13039.23304277,84.96520776000398,53472.818425440004 2024-05-04,06:03:13.000,125,11079689,13325,0,1714802592,13039.21283384,84.9793060200027,53472.85336104 2024-05-04,06:03:14.000,125,11079726,13845,0,1714802593,13039.17241598,84.9793060200027,53472.82541256 2024-05-04,06:03:15.000,125,11079702,13605,0,1714802594,13039.18588859999,84.97225689000334,53472.82541256 2024-05-04,06:03:16.000,125,11079697,13645,0,1714802595,13039.20609752999,85.00045341000077,53472.85336104 2024-05-04,06:03:17.000,125,11079718,13685,0,1714802596,13039.20609752999,85.00750254000013,53472.8044512 2024-05-04,06:03:18.000,125,11079740,13885,0,1714802597,13039.19262491,85.02160079999885,53472.839386800006 2024-05-04,06:03:19.000,125,11079700,13645,0,1714802598,13039.199361219995,85.02160079999885,53472.79746408 2024-05-04,06:03:20.000,125,11079708,13645,0,1714802599,13039.199361219995,85.09209209999972,53472.76252848001 2024-05-04,06:03:21.000,125,11079739,13565,0,1714802600,13039.21283384,85.10619035999844,53472.81143832001 2024-05-04,06:03:22.000,125,11079777,13365,0,1714802601,13039.18588859999,85.13438688000315,53472.8044512 2024-05-04,06:03:23.000,125,11079685,13445,0,1714802602,13039.21283384,85.19782905000466,53472.8044512 2024-05-04,06:03:24.000,125,11079740,13525,0,1714802603,13039.19262491,85.23307470000145,53472.84637392 2024-05-04,06:03:25.000,125,11079736,13245,0,1714802604,13039.219570149995,85.26127121999889,53472.81143832001 2024-05-04,06:03:26.000,125,11079709,13685,0,1714802605,13039.19262491,85.26832034999825,53472.8044512 2024-05-04,06:03:27.000,125,11079703,13725,0,1714802606,13039.199361219995,85.28241861000424,53472.74156712001 2024-05-04,06:03:28.000,125,11079707,13285,0,1714802607,13039.219570149995,85.29651687000296,53472.78348984001 2024-05-04,06:03:29.000,125,11079705,13445,0,1714802608,13039.23304277,85.33176251999976,53472.82541256 2024-05-04,06:03:30.000,125,11079726,13365,0,1714802609,13039.24651538999,85.37405730000319,53472.82541256 2024-05-04,06:03:31.000,125,11079672,13765,0,1714802610,13039.23304277,85.40225382000062,53472.72759288 2024-05-04,06:03:32.000,125,11079730,13405,0,1714802611,13039.280196939995,85.4234012099987,53472.790476960006 2024-05-04,06:03:33.000,125,11079668,13605,0,1714802612,13039.26672431999,85.44454860000405,53472.77650272 2024-05-04,06:03:34.000,125,11079777,13325,0,1714802613,13039.32735110999,85.43045033999806,53472.839386800006 2024-05-04,06:03:35.000,125,11079690,13365,0,1714802614,13039.30714217999,85.41635207999934,53472.73458 2024-05-04,06:03:36.000,125,11079723,13565,0,1714802615,13039.34756003999,85.45159773000341,53472.8044512 2024-05-04,06:03:37.000,125,11079724,13365,0,1714802616,13039.33408742,85.39520469000126,53472.81143832001 2024-05-04,06:03:38.000,125,11079710,13405,0,1714802617,13039.34756003999,85.40225382000062,53472.790476960006 2024-05-04,06:03:39.000,125,11079727,13525,0,1714802618,13039.33408742,85.38110643000255,53472.84637392 2024-05-04,06:03:40.000,125,11079711,13485,0,1714802619,13039.361032659996,85.35995904000447,53472.818425440004 2024-05-04,06:03:41.000,125,11079752,13365,0,1714802620,13039.361032659996,85.35995904000447,53472.790476960006 2024-05-04,06:03:42.000,125,11079709,13445,0,1714802621,13039.35429635,85.33881164999912,53472.790476960006 2024-05-04,06:03:43.000,125,11079741,13645,0,1714802622,13039.34756003999,85.31766426000104,53472.81143832001 2024-05-04,06:03:44.000,125,11079739,13405,0,1714802623,13039.36776896999,85.29651687000296,53472.83239968001 2024-05-04,06:03:45.000,125,11079756,13645,0,1714802624,13039.401450519996,85.28241861000424,53472.82541256 2024-05-04,06:03:46.000,125,11079731,13605,0,1714802625,13039.381241589996,85.26127121999889,53472.83239968001 2024-05-04,06:03:47.000,125,11079721,13405,0,1714802626,13039.340823729995,85.24012383000081,53472.84637392 2024-05-04,06:03:48.000,125,11079706,13725,0,1714802627,13039.37450528,85.21897644000273,53472.88130952001 2024-05-04,06:03:49.000,125,11079706,13445,0,1714802628,13039.34756003999,85.23307470000145,53472.84637392 2024-05-04,06:03:50.000,125,11079736,13205,0,1714802629,13039.381241589996,85.19077991999802,53472.839386800006 2024-05-04,06:03:51.000,125,11079732,13285,0,1714802630,13039.34756003999,85.18373078999866,53472.888296640005 2024-05-04,06:03:52.000,125,11079749,13405,0,1714802631,13039.32735110999,85.16963252999994,53472.90925800001 2024-05-04,06:03:53.000,125,11079701,13165,0,1714802632,13039.280196939995,85.18373078999866,53472.888296640005 2024-05-04,06:03:54.000,125,11079745,13325,0,1714802633,13039.280196939995,85.15553427000123,53472.8743224 2024-05-04,06:03:55.000,125,11079741,13205,0,1714802634,13039.22630645999,85.13438688000315,53472.86733528 2024-05-04,06:03:56.000,125,11079748,13365,0,1714802635,13039.21283384,85.15553427000123,53472.89528376 2024-05-04,06:03:57.000,125,11079679,13405,0,1714802636,13039.199361219995,85.1766816599993,53472.83239968001 2024-05-04,06:03:58.000,125,11079736,13565,0,1714802637,13039.16567966999,85.15553427000123,53472.86034816001 2024-05-04,06:03:59.000,125,11079722,13565,0,1714802638,13039.13199812,85.21192731000338,53472.91624512 2024-05-04,06:04:00.000,125,11079738,13565,0,1714802639,13039.13199812,85.24012383000081,53472.86034816001 2024-05-04,06:04:01.000,125,11079715,13845,0,1714802640,13039.078107639994,85.26127121999889,53472.90227088 2024-05-04,06:04:02.000,125,11079757,13365,0,1714802641,13039.06463501999,85.27536948000488,53472.81143832001 2024-05-04,06:04:03.000,125,11079710,13605,0,1714802642,13039.057898709994,85.33881164999912,53472.839386800006 2024-05-04,06:04:04.000,125,11079759,13445,0,1714802643,13038.977062989994,85.35995904000447,53472.81143832001 2024-05-04,06:04:05.000,125,11079716,13285,0,1714802644,13038.970326679999,85.39520469000126,53472.769515600005 2024-05-04,06:04:06.000,125,11079790,13405,0,1714802645,13038.990535609999,85.40930294999998,53472.81143832001 2024-05-04,06:04:07.000,125,11079719,13685,0,1714802646,13038.923172509989,85.40225382000062,53472.79746408 2024-05-04,06:04:08.000,125,11079744,13205,0,1714802647,13038.916436199994,85.44454860000405,53472.81143832001 2024-05-04,06:04:09.000,125,11079696,13325,0,1714802648,13038.882754649989,85.49389250999957,53472.77650272 2024-05-04,06:04:10.000,125,11079722,13565,0,1714802649,13038.936645129994,85.50094163999893,53472.78348984001 2024-05-04,06:04:11.000,125,11079714,13525,0,1714802650,13038.902963579989,85.52208903000428,53472.77650272 2024-05-04,06:04:12.000,125,11079741,13565,0,1714802651,13038.896227269994,85.55028555000172,53472.78348984001 2024-05-04,06:04:13.000,125,11079765,13565,0,1714802652,13038.923172509989,85.55028555000172,53472.8044512 2024-05-04,06:04:14.000,125,11079697,13245,0,1714802653,13038.943381439989,85.5714329399998,53472.77650272 2024-05-04,06:04:15.000,125,11079738,13485,0,1714802654,13038.956854059994,85.57848206999915,53472.769515600005 2024-05-04,06:04:16.000,125,11079771,13045,0,1714802655,13038.96359036999,85.60667859000387,53472.78348984001 2024-05-04,06:04:17.000,125,11079734,13285,0,1714802656,13038.96359036999,85.59962946000451,53472.77650272 2024-05-04,06:04:18.000,125,11079713,13565,0,1714802657,13038.956854059994,85.62077685000258,53472.78348984001 2024-05-04,06:04:19.000,125,11079769,13485,0,1714802658,13038.977062989994,85.58553119999851,53472.75554136 2024-05-04,06:04:20.000,125,11079761,13645,0,1714802659,13039.00400822999,85.54323642000236,53472.73458 2024-05-04,06:04:21.000,125,11079767,13685,0,1714802660,13039.04442608999,85.55028555000172,53472.74156712001 2024-05-04,06:04:22.000,125,11079739,13605,0,1714802661,13039.07137133,85.54323642000236,53472.74156712001 2024-05-04,06:04:23.000,125,11079732,13605,0,1714802662,13039.04442608999,85.55733468000108,53472.72759288 2024-05-04,06:04:24.000,125,11079719,13525,0,1714802663,13039.06463501999,85.536187290003,53472.73458 2024-05-04,06:04:25.000,125,11079745,13245,0,1714802664,13039.04442608999,85.536187290003,53472.720605760005 2024-05-04,06:04:26.000,125,11079727,13445,0,1714802665,13039.057898709994,85.54323642000236,53472.6996444 2024-05-04,06:04:27.000,125,11079694,13365,0,1714802666,13039.08484394999,85.56438381000044,53472.74156712001 2024-05-04,06:04:28.000,125,11079756,13565,0,1714802667,13039.09158026,85.52913816000364,53472.71361864001 2024-05-04,06:04:29.000,125,11079728,13445,0,1714802668,13039.057898709994,85.55733468000108,53472.73458 2024-05-04,06:04:30.000,125,11079698,13205,0,1714802669,13039.07137133,85.536187290003,53472.76252848001 2024-05-04,06:04:31.000,125,11079733,13645,0,1714802670,13039.057898709994,85.52208903000428,53472.77650272 2024-05-04,06:04:32.000,125,11079740,13405,0,1714802671,13039.057898709994,85.536187290003,53472.75554136 2024-05-04,06:04:33.000,125,11079704,13725,0,1714802672,13039.0511624,85.536187290003,53472.74156712001 2024-05-04,06:04:34.000,125,11079716,13565,0,1714802673,13039.06463501999,85.52913816000364,53472.73458 2024-05-04,06:04:35.000,125,11079727,13245,0,1714802674,13039.07137133,85.51503989999765,53472.72759288 2024-05-04,06:04:36.000,125,11079759,13605,0,1714802675,13039.057898709994,85.54323642000236,53472.78348984001 2024-05-04,06:04:37.000,125,11079706,13885,0,1714802676,13039.017480849994,85.52208903000428,53472.790476960006 2024-05-04,06:04:38.000,125,11079727,13485,0,1714802677,13039.010744539999,85.55028555000172,53472.769515600005 2024-05-04,06:04:39.000,125,11079735,13845,0,1714802678,13039.037689779994,85.55733468000108,53472.769515600005 2024-05-04,06:04:40.000,125,11079703,13325,0,1714802679,13039.030953469999,85.536187290003,53472.79746408 2024-05-04,06:04:41.000,125,11079725,13405,0,1714802680,13038.990535609999,85.55733468000108,53472.769515600005 2024-05-04,06:04:42.000,125,11079714,13445,0,1714802681,13038.98379929999,85.54323642000236,53472.769515600005 2024-05-04,06:04:43.000,125,11079706,13525,0,1714802682,13038.977062989994,85.55028555000172,53472.76252848001 2024-05-04,06:04:44.000,125,11079718,13925,0,1714802683,13038.990535609999,85.56438381000044,53472.77650272 2024-05-04,06:04:45.000,125,11079717,13365,0,1714802684,13038.96359036999,85.5714329399998,53472.77650272 2024-05-04,06:04:46.000,125,11079747,13605,0,1714802685,13038.977062989994,85.56438381000044,53472.74855424 2024-05-04,06:04:47.000,125,11079670,13685,0,1714802686,13038.970326679999,85.57848206999915,53472.769515600005 2024-05-04,06:04:48.000,125,11079702,13765,0,1714802687,13038.923172509989,85.52208903000428,53472.78348984001 2024-05-04,06:04:49.000,125,11079751,13765,0,1714802688,13038.869282029998,85.56438381000044,53472.790476960006 2024-05-04,06:04:50.000,125,11079725,13245,0,1714802689,13038.882754649989,85.54323642000236,53472.74855424 2024-05-04,06:04:51.000,125,11079678,13485,0,1714802690,13038.855809409994,85.54323642000236,53472.8044512 2024-05-04,06:04:52.000,125,11079700,13325,0,1714802691,13038.876018339994,85.54323642000236,53472.74156712001 2024-05-04,06:04:53.000,125,11079690,13285,0,1714802692,13038.849073099998,85.50799076999829,53472.70663152 2024-05-04,06:04:54.000,125,11079733,13605,0,1714802693,13038.889490959999,85.52208903000428,53472.76252848001 2024-05-04,06:04:55.000,125,11079697,13645,0,1714802694,13038.889490959999,85.50094163999893,53472.73458 2024-05-04,06:04:56.000,125,11079713,13405,0,1714802695,13038.855809409994,85.47979425000085,53472.74855424 2024-05-04,06:04:57.000,125,11079730,13485,0,1714802696,13038.889490959999,85.46569599000213,53472.6996444 2024-05-04,06:04:58.000,125,11079713,13725,0,1714802697,13038.876018339994,85.46569599000213,53472.76252848001 2024-05-04,06:04:59.000,125,11079692,13485,0,1714802698,13038.842336789989,85.45864686000277,53472.74855424 2024-05-04,06:05:00.000,125,11079754,13725,0,1714802699,13038.842336789989,85.45159773000341,53472.77650272 2024-05-04,06:05:01.000,125,11079752,13525,0,1714802700,13038.815391549993,85.44454860000405,53472.75554136 2024-05-04,06:05:02.000,125,11079685,13605,0,1714802701,13038.815391549993,85.40930294999998,53472.74855424 2024-05-04,06:05:03.000,125,11079718,13325,0,1714802702,13038.842336789989,85.43045033999806,53472.74855424 2024-05-04,06:05:04.000,125,11079718,13845,0,1714802703,13038.869282029998,85.43045033999806,53472.75554136 2024-05-04,06:05:05.000,125,11079753,13565,0,1714802704,13038.835600479993,85.41635207999934,53472.73458 2024-05-04,06:05:06.000,125,11079773,13645,0,1714802705,13038.808655239998,85.45864686000277,53472.72759288 2024-05-04,06:05:07.000,125,11079715,13365,0,1714802706,13038.808655239998,85.43045033999806,53472.76252848001 2024-05-04,06:05:08.000,125,11079700,13525,0,1714802707,13038.842336789989,85.44454860000405,53472.74156712001 2024-05-04,06:05:09.000,125,11079771,13285,0,1714802708,13038.842336789989,85.45159773000341,53472.71361864001 2024-05-04,06:05:10.000,125,11079739,13085,0,1714802709,13038.842336789989,85.45864686000277,53472.74855424 2024-05-04,06:05:11.000,125,11079679,13605,0,1714802710,13038.842336789989,85.48684338000021,53472.70663152 2024-05-04,06:05:12.000,125,11079756,13485,0,1714802711,13038.842336789989,85.47979425000085,53472.77650272 2024-05-04,06:05:13.000,125,11079760,13685,0,1714802712,13038.909699889999,85.49389250999957,53472.839386800006 2024-05-04,06:05:14.000,125,11079733,13605,0,1714802713,13038.882754649989,85.55733468000108,53472.81143832001 2024-05-04,06:05:15.000,125,11079750,13645,0,1714802714,13038.882754649989,85.55028555000172,53472.83239968001 2024-05-04,06:05:16.000,125,11079714,13365,0,1714802715,13038.889490959999,85.61372772000323,53472.769515600005 2024-05-04,06:05:17.000,125,11079721,13525,0,1714802716,13038.902963579989,85.6348751100013,53472.81143832001 2024-05-04,06:05:18.000,125,11079718,13885,0,1714802717,13038.929908819999,85.69831728000281,53472.8044512 2024-05-04,06:05:19.000,125,11079714,13445,0,1714802718,13038.96359036999,85.70536641000217,53472.8044512 2024-05-04,06:05:20.000,125,11079686,13405,0,1714802719,13038.98379929999,85.75471031999768,53472.81143832001 2024-05-04,06:05:21.000,125,11079760,13565,0,1714802720,13038.997271919994,85.76880858000368,53472.86034816001 2024-05-04,06:05:22.000,125,11079723,13405,0,1714802721,13039.010744539999,85.81110335999983,53472.818425440004 2024-05-04,06:05:23.000,125,11079741,13245,0,1714802722,13039.017480849994,85.83929988000455,53472.82541256 2024-05-04,06:05:24.000,125,11079723,13325,0,1714802723,13039.010744539999,85.85339814000326,53472.84637392 2024-05-04,06:05:25.000,125,11079784,13845,0,1714802724,13039.02421715999,85.85339814000326,53472.82541256 2024-05-04,06:05:26.000,125,11079742,13565,0,1714802725,13039.057898709994,85.90274204999878,53472.84637392 2024-05-04,06:05:27.000,125,11079723,13765,0,1714802726,13039.06463501999,85.85339814000326,53472.84637392 2024-05-04,06:05:28.000,125,11079716,13605,0,1714802727,13039.11178919,85.90979117999814,53472.85336104 2024-05-04,06:05:29.000,125,11079680,13525,0,1714802728,13039.078107639994,85.88864379000006,53472.86034816001 2024-05-04,06:05:30.000,125,11079692,13565,0,1714802729,13039.09158026,85.92388944000413,53472.86733528 2024-05-04,06:05:31.000,125,11079703,13565,0,1714802730,13039.10505287999,85.8815946600007,53472.83239968001 2024-05-04,06:05:32.000,125,11079699,13885,0,1714802731,13039.14547073999,85.88864379000006,53472.85336104 2024-05-04,06:05:33.000,125,11079758,13285,0,1714802732,13039.158943359995,85.87454553000134,53472.888296640005 2024-05-04,06:05:34.000,125,11079738,13405,0,1714802733,13039.158943359995,85.85339814000326,53472.88130952001 2024-05-04,06:05:35.000,125,11079769,13445,0,1714802734,13039.17241598,85.82520161999855,53472.93021936001 2024-05-04,06:05:36.000,125,11079696,13285,0,1714802735,13039.15220705,85.81110335999983,53472.937206480005 2024-05-04,06:05:37.000,125,11079720,13365,0,1714802736,13039.219570149995,85.77585771000304,53472.937206480005 2024-05-04,06:05:38.000,125,11079751,13325,0,1714802737,13039.21283384,85.75471031999768,53472.90227088 2024-05-04,06:05:39.000,125,11079712,13525,0,1714802738,13039.22630645999,85.71946467000089,53472.89528376 2024-05-04,06:05:40.000,125,11079701,13525,0,1714802739,13039.259988009995,85.6842190200041,53472.97214208 2024-05-04,06:05:41.000,125,11079735,13885,0,1714802740,13039.28693324999,85.69831728000281,53472.986116320004 2024-05-04,06:05:42.000,125,11079732,13605,0,1714802741,13039.28693324999,85.69126815000345,53472.91624512 2024-05-04,06:05:43.000,125,11079737,13565,0,1714802742,13039.31387849,85.62077685000258,53472.90925800001 2024-05-04,06:05:44.000,125,11079664,13405,0,1714802743,13039.35429635,85.62077685000258,53472.96515496 2024-05-04,06:05:45.000,125,11079720,13525,0,1714802744,13039.37450528,85.64897337000002,53472.9441936 2024-05-04,06:05:46.000,125,11079734,13565,0,1714802745,13039.421659449996,85.64192424000066,53473.007077680006 2024-05-04,06:05:47.000,125,11079773,13605,0,1714802746,13039.455341,85.60667859000387,53472.958167840006 2024-05-04,06:05:48.000,125,11079725,13965,0,1714802747,13039.509231479991,85.57848206999915,53473.00009056001 2024-05-04,06:05:49.000,125,11079730,13605,0,1714802748,13039.529440409991,85.61372772000323,53472.9441936 2024-05-04,06:05:50.000,125,11079727,13885,0,1714802749,13039.515967790001,85.58553119999851,53472.92323224 2024-05-04,06:05:51.000,125,11079691,13405,0,1714802750,13039.542913029996,85.60667859000387,53472.97214208 2024-05-04,06:05:52.000,125,11079738,13485,0,1714802751,13039.590067199992,85.61372772000323,53472.97214208 2024-05-04,06:05:53.000,125,11079745,13685,0,1714802752,13039.623748749997,85.6348751100013,53472.958167840006 2024-05-04,06:05:54.000,125,11079708,13325,0,1714802753,13039.664166609997,85.64897337000002,53472.986116320004 2024-05-04,06:05:55.000,125,11079725,13405,0,1714802754,13039.664166609997,85.6701207599981,53473.02105192 2024-05-04,06:05:56.000,125,11079759,13685,0,1714802755,13039.697848160002,85.72651380000025,53472.97912920001 2024-05-04,06:05:57.000,125,11079724,13245,0,1714802756,13039.738266020002,85.74061205999897,53473.07694888001 2024-05-04,06:05:58.000,125,11079725,13325,0,1714802757,13039.751738639992,85.73356292999961,53473.04201328 2024-05-04,06:05:59.000,125,11079757,13525,0,1714802758,13039.805629119997,85.74766118999833,53473.07694888001 2024-05-04,06:06:00.000,125,11079762,13845,0,1714802759,13039.866255909998,85.81815248999919,53473.055987520005 2024-05-04,06:06:01.000,125,11079721,13605,0,1714802760,13039.893201149993,85.82520161999855,53473.16778144001 2024-05-04,06:06:02.000,125,11079729,13805,0,1714802761,13039.886464839998,85.86749640000198,53473.13983296 2024-05-04,06:06:03.000,125,11079756,13405,0,1714802762,13039.920146390003,85.89569291999942,53473.09791024001 2024-05-04,06:06:04.000,125,11079706,13725,0,1714802763,13039.987509489998,85.92388944000413,53473.104897360005 2024-05-04,06:06:05.000,125,11079756,13885,0,1714802764,13039.987509489998,85.96618422000029,53473.104897360005 2024-05-04,06:06:06.000,125,11079737,13525,0,1714802765,13039.967300559998,86.0296263900018,53473.07694888001 2024-05-04,06:06:07.000,125,11079727,13685,0,1714802766,13040.014454729993,86.03667552000115,53473.11188448 2024-05-04,06:06:08.000,125,11079725,13725,0,1714802767,13040.048136279998,86.06487203999859,53473.16778144001 2024-05-04,06:06:09.000,125,11079725,13965,0,1714802768,13040.034663659993,86.07897030000458,53473.18175568 2024-05-04,06:06:10.000,125,11079768,13685,0,1714802769,13040.041399969989,86.11421595000138,53473.20970416 2024-05-04,06:06:11.000,125,11079701,13485,0,1714802770,13040.068345209998,86.1283142100001,53473.18175568 2024-05-04,06:06:12.000,125,11079732,13725,0,1714802771,13040.068345209998,86.13536333999946,53473.23765264 2024-05-04,06:06:13.000,125,11079718,13725,0,1714802772,13040.054872589993,86.1917563800016,53473.21669128001 2024-05-04,06:06:14.000,125,11079721,13685,0,1714802773,13040.095290449994,86.1917563800016,53473.29354960001 2024-05-04,06:06:15.000,125,11079728,13685,0,1714802774,13040.088554139998,86.2270020299984,53473.20271704 2024-05-04,06:06:16.000,125,11079712,13445,0,1714802775,13040.115499379994,86.2270020299984,53473.23066552 2024-05-04,06:06:17.000,125,11079725,14005,0,1714802776,13040.128971999999,86.27634594000119,53473.24463976001 2024-05-04,06:06:18.000,125,11079729,13605,0,1714802777,13040.142444619989,86.29044419999991,53473.26560112001 2024-05-04,06:06:19.000,125,11079695,13725,0,1714802778,13040.142444619989,86.30454245999863,53473.258614 2024-05-04,06:06:20.000,125,11079670,13605,0,1714802779,13040.155917239994,86.29749332999927,53473.27957536 2024-05-04,06:06:21.000,125,11079736,13405,0,1714802780,13040.20307140999,86.29749332999927,53473.321498080004 2024-05-04,06:06:22.000,125,11079691,13925,0,1714802781,13040.209807719999,86.30454245999863,53473.30752384 2024-05-04,06:06:23.000,125,11079746,13525,0,1714802782,13040.236752959994,86.30454245999863,53473.36342080001 2024-05-04,06:06:24.000,125,11079703,13445,0,1714802783,13040.209807719999,86.26929681000183,53473.342459440006 2024-05-04,06:06:25.000,125,11079737,13605,0,1714802784,13040.22328033999,86.28339507000055,53473.342459440006 2024-05-04,06:06:26.000,125,11079701,13645,0,1714802785,13040.230016649999,86.29044419999991,53473.36342080001 2024-05-04,06:06:27.000,125,11079714,13485,0,1714802786,13040.25022558,86.29749332999927,53473.37040792 2024-05-04,06:06:28.000,125,11079746,13565,0,1714802787,13040.22328033999,86.29044419999991,53473.34944656 2024-05-04,06:06:29.000,125,11079693,13525,0,1714802788,13040.216544029994,86.31864072000462,53473.31451096001 2024-05-04,06:06:30.000,125,11079736,13485,0,1714802789,13040.20307140999,86.29044419999991,53473.37739504 2024-05-04,06:06:31.000,125,11079734,13125,0,1714802790,13040.196335099994,86.31159158999799,53473.41233064001 2024-05-04,06:06:32.000,125,11079786,13725,0,1714802791,13040.196335099994,86.29749332999927,53473.440279120005 2024-05-04,06:06:33.000,125,11079732,13085,0,1714802792,13040.189598789999,86.26224768000247,53473.41931776 2024-05-04,06:06:34.000,125,11079701,13165,0,1714802793,13040.155917239994,86.29749332999927,53473.4682276 2024-05-04,06:06:35.000,125,11079745,13285,0,1714802794,13040.155917239994,86.26929681000183,53473.44726624 2024-05-04,06:06:36.000,125,11079724,13605,0,1714802795,13040.128971999999,86.27634594000119,53473.33547232001 2024-05-04,06:06:37.000,125,11079690,13365,0,1714802796,13040.155917239994,86.25519855000312,53473.41931776 2024-05-04,06:06:38.000,125,11079727,13485,0,1714802797,13040.135708309994,86.27634594000119,53473.44726624 2024-05-04,06:06:39.000,125,11079715,13325,0,1714802798,13040.155917239994,86.24814942000376,53473.43329200001 2024-05-04,06:06:40.000,125,11079714,13565,0,1714802799,13040.162653549989,86.19880551000097,53473.45425336001 2024-05-04,06:06:41.000,125,11079699,13725,0,1714802800,13040.135708309994,86.17765812000289,53473.440279120005 2024-05-04,06:06:42.000,125,11079700,13285,0,1714802801,13040.128971999999,86.17765812000289,53473.43329200001 2024-05-04,06:06:43.000,125,11079696,13365,0,1714802802,13040.115499379994,86.18470725000225,53473.46124048001 2024-05-04,06:06:44.000,125,11079683,13725,0,1714802803,13040.048136279998,86.16355986000417,53473.46124048001 2024-05-04,06:06:45.000,125,11079706,13085,0,1714802804,13040.061608899989,86.15651073000481,53473.42630488 2024-05-04,06:06:46.000,125,11079739,13525,0,1714802805,13040.048136279998,86.12126508000074,53473.47521472 2024-05-04,06:06:47.000,125,11079744,13365,0,1714802806,13040.061608899989,86.0930685600033,53473.49617608 2024-05-04,06:06:48.000,125,11079717,13445,0,1714802807,13040.014454729993,86.08601943000394,53473.4682276 2024-05-04,06:06:49.000,125,11079731,13645,0,1714802808,13040.054872589993,86.07897030000458,53473.43329200001 2024-05-04,06:06:50.000,125,11079697,13245,0,1714802809,13040.021191039988,86.07192116999795,53473.50316320001 2024-05-04,06:06:51.000,125,11079702,13565,0,1714802810,13040.021191039988,86.05782290999923,53473.489188960004 2024-05-04,06:06:52.000,125,11079740,13365,0,1714802811,13039.947091629998,86.05077377999987,53473.47521472 2024-05-04,06:06:53.000,125,11079751,13285,0,1714802812,13039.974036869993,86.05782290999923,53473.510150320006 2024-05-04,06:06:54.000,125,11079747,13445,0,1714802813,13039.967300559998,86.01552813000308,53473.489188960004 2024-05-04,06:06:55.000,125,11079707,13485,0,1714802814,13039.980773179988,86.00847900000372,53473.47521472 2024-05-04,06:06:56.000,125,11079710,13525,0,1714802815,13039.953827939993,86.0296263900018,53473.440279120005 2024-05-04,06:06:57.000,125,11079723,13565,0,1714802816,13039.940355319988,86.03667552000115,53473.489188960004 2024-05-04,06:06:58.000,125,11079685,13165,0,1714802817,13039.933619009993,85.99438073999772,53473.48220184001 2024-05-04,06:06:59.000,125,11079703,13485,0,1714802818,13039.893201149993,86.0296263900018,53473.49617608 2024-05-04,06:07:00.000,125,11079701,13605,0,1714802819,13039.859519600002,86.00847900000372,53473.489188960004 2024-05-04,06:07:01.000,125,11079675,13525,0,1714802820,13039.812365429992,86.01552813000308,53473.49617608 2024-05-04,06:07:02.000,125,11079763,13445,0,1714802821,13039.798892810002,86.03667552000115,53473.48220184001 2024-05-04,06:07:03.000,125,11079705,13285,0,1714802822,13039.771947569992,86.07192116999795,53473.391369280005 2024-05-04,06:07:04.000,125,11079717,13445,0,1714802823,13039.731529709992,86.05077377999987,53473.46124048001 2024-05-04,06:07:05.000,125,11079732,13605,0,1714802824,13039.711320779992,86.07192116999795,53473.42630488 2024-05-04,06:07:06.000,125,11079713,13245,0,1714802825,13039.697848160002,86.0930685600033,53473.44726624 2024-05-04,06:07:07.000,125,11079667,13285,0,1714802826,13039.650693989992,86.10716682000202,53473.41931776 2024-05-04,06:07:08.000,125,11079680,13485,0,1714802827,13039.617012440001,86.0930685600033,53473.40534352 2024-05-04,06:07:09.000,125,11079706,13445,0,1714802828,13039.596803510001,86.14946159999818,53473.40534352 2024-05-04,06:07:10.000,125,11079747,13325,0,1714802829,13039.590067199992,86.21290376999968,53473.41233064001 2024-05-04,06:07:11.000,125,11079763,13245,0,1714802830,13039.536176720001,86.17060899000353,53473.37040792 2024-05-04,06:07:12.000,125,11079713,13605,0,1714802831,13039.522704099996,86.18470725000225,53473.42630488 2024-05-04,06:07:13.000,125,11079754,13205,0,1714802832,13039.502495169996,86.20585464000033,53473.43329200001 2024-05-04,06:07:14.000,125,11079700,13565,0,1714802833,13039.536176720001,86.21995289999904,53473.36342080001 2024-05-04,06:07:15.000,125,11079705,13525,0,1714802834,13039.509231479991,86.20585464000033,53473.37739504 2024-05-04,06:07:16.000,125,11079690,13325,0,1714802835,13039.482286239996,86.21995289999904,53473.40534352 2024-05-04,06:07:17.000,125,11079730,13245,0,1714802836,13039.468813619991,86.23405115999776,53473.41931776 2024-05-04,06:07:18.000,125,11079716,13645,0,1714802837,13039.448604689991,86.21995289999904,53473.34944656 2024-05-04,06:07:19.000,125,11079730,13605,0,1714802838,13039.448604689991,86.25519855000312,53473.36342080001 2024-05-04,06:07:20.000,125,11079719,13285,0,1714802839,13039.43513207,86.20585464000033,53473.31451096001 2024-05-04,06:07:21.000,125,11079737,13525,0,1714802840,13039.421659449996,86.21995289999904,53473.30053672 2024-05-04,06:07:22.000,125,11079710,13445,0,1714802841,13039.41492314,86.2411002900044,53473.342459440006 2024-05-04,06:07:23.000,125,11079709,13805,0,1714802842,13039.38797789999,86.21290376999968,53473.28656248001 2024-05-04,06:07:24.000,125,11079673,13725,0,1714802843,13039.35429635,86.2270020299984,53473.30053672 2024-05-04,06:07:25.000,125,11079742,13085,0,1714802844,13039.37450528,86.17765812000289,53473.27957536 2024-05-04,06:07:26.000,125,11079737,13165,0,1714802845,13039.361032659996,86.15651073000481,53473.258614 2024-05-04,06:07:27.000,125,11079718,13165,0,1714802846,13039.34756003999,86.17060899000353,53473.31451096001 2024-05-04,06:07:28.000,125,11079712,13205,0,1714802847,13039.36776896999,86.13536333999946,53473.27957536 2024-05-04,06:07:29.000,125,11079703,13325,0,1714802848,13039.36776896999,86.10716682000202,53473.27957536 2024-05-04,06:07:30.000,125,11079735,13205,0,1714802849,13039.340823729995,86.07897030000458,53473.23066552 2024-05-04,06:07:31.000,125,11079707,13245,0,1714802850,13039.300405869995,86.07192116999795,53473.20970416 2024-05-04,06:07:32.000,125,11079688,13285,0,1714802851,13039.30714217999,86.06487203999859,53473.29354960001 2024-05-04,06:07:33.000,125,11079654,13165,0,1714802852,13039.30714217999,86.03667552000115,53473.20970416 2024-05-04,06:07:34.000,125,11079740,13565,0,1714802853,13039.280196939995,86.07192116999795,53473.29354960001 2024-05-04,06:07:35.000,125,11079771,13445,0,1714802854,13039.26672431999,86.02257726000244,53473.272588240005 2024-05-04,06:07:36.000,125,11079709,13845,0,1714802855,13039.280196939995,86.04372465000051,53473.27957536 2024-05-04,06:07:37.000,125,11079744,13485,0,1714802856,13039.259988009995,86.06487203999859,53473.20271704 2024-05-04,06:07:38.000,125,11079669,13245,0,1714802857,13039.24651538999,86.05077377999987,53473.20970416 2024-05-04,06:07:39.000,125,11079750,13405,0,1714802858,13039.199361219995,86.07897030000458,53473.24463976001 2024-05-04,06:07:40.000,125,11079723,13605,0,1714802859,13039.199361219995,86.07192116999795,53473.223678400005 2024-05-04,06:07:41.000,125,11079726,13765,0,1714802860,13039.158943359995,86.10011769000266,53473.19572992001 2024-05-04,06:07:42.000,125,11079690,13925,0,1714802861,13039.15220705,86.10716682000202,53473.19572992001 2024-05-04,06:07:43.000,125,11079721,13485,0,1714802862,13039.158943359995,86.15651073000481,53473.20271704 2024-05-04,06:07:44.000,125,11079744,13605,0,1714802863,13039.10505287999,86.14946159999818,53473.1887428 2024-05-04,06:07:45.000,125,11079742,13685,0,1714802864,13039.10505287999,86.1917563800016,53473.18175568 2024-05-04,06:07:46.000,125,11079747,13765,0,1714802865,13039.10505287999,86.21290376999968,53473.174768560006 2024-05-04,06:07:47.000,125,11079730,13445,0,1714802866,13039.098316569994,86.23405115999776,53473.153807200004 2024-05-04,06:07:48.000,125,11079704,13445,0,1714802867,13039.09158026,86.3397881100027,53473.16778144001 2024-05-04,06:07:49.000,125,11079754,13605,0,1714802868,13039.098316569994,86.30454245999863,53473.13983296 2024-05-04,06:07:50.000,125,11079696,13485,0,1714802869,13039.118525499995,86.3397881100027,53473.18175568 2024-05-04,06:07:51.000,125,11079723,13405,0,1714802870,13039.12526180999,86.38913201999821,53473.153807200004 2024-05-04,06:07:52.000,125,11079765,13445,0,1714802871,13039.13199812,86.42437767000229,53473.13983296 2024-05-04,06:07:53.000,125,11079701,13685,0,1714802872,13039.12526180999,86.438475930001,53473.16778144001 2024-05-04,06:07:54.000,125,11079727,13565,0,1714802873,13039.098316569994,86.46667244999844,53473.19572992001 2024-05-04,06:07:55.000,125,11079715,13525,0,1714802874,13039.12526180999,86.51601636000123,53473.21669128001 2024-05-04,06:07:56.000,125,11079735,13765,0,1714802875,13039.138734429995,86.55831114000466,53473.24463976001 2024-05-04,06:07:57.000,125,11079682,13565,0,1714802876,13039.118525499995,86.50896723000187,53473.16079432 2024-05-04,06:07:58.000,125,11079682,13365,0,1714802877,13039.15220705,86.51601636000123,53473.16079432 2024-05-04,06:07:59.000,125,11079712,13645,0,1714802878,13039.158943359995,86.4737215799978,53473.153807200004 2024-05-04,06:08:00.000,125,11079766,13965,0,1714802879,13039.20609752999,86.53011461999995,53473.14682008001 2024-05-04,06:08:01.000,125,11079699,13685,0,1714802880,13039.18588859999,86.53011461999995,53473.13284584 2024-05-04,06:08:02.000,125,11079680,13605,0,1714802881,13039.20609752999,86.53011461999995,53473.20271704 2024-05-04,06:08:03.000,125,11079735,13205,0,1714802882,13039.20609752999,86.54421287999867,53473.19572992001 2024-05-04,06:08:04.000,125,11079735,13285,0,1714802883,13039.21283384,86.54421287999867,53473.16778144001 2024-05-04,06:08:05.000,125,11079711,13325,0,1714802884,13039.23304277,86.53716374999931,53473.1887428 2024-05-04,06:08:06.000,125,11079725,13605,0,1714802885,13039.179152289995,86.53011461999995,53473.23765264 2024-05-04,06:08:07.000,125,11079761,13485,0,1714802886,13039.199361219995,86.52306549000059,53473.16079432 2024-05-04,06:08:08.000,125,11079675,13285,0,1714802887,13039.199361219995,86.51601636000123,53473.24463976001 2024-05-04,06:08:09.000,125,11079757,13245,0,1714802888,13039.19262491,86.4737215799978,53473.1887428 2024-05-04,06:08:10.000,125,11079752,13845,0,1714802889,13039.17241598,86.4878198400038,53473.223678400005 2024-05-04,06:08:11.000,125,11079694,13485,0,1714802890,13039.20609752999,86.48077071000444,53473.19572992001 2024-05-04,06:08:12.000,125,11079775,13525,0,1714802891,13039.20609752999,86.48077071000444,53473.21669128001 2024-05-04,06:08:13.000,125,11079723,13685,0,1714802892,13039.18588859999,86.4878198400038,53473.21669128001 2024-05-04,06:08:14.000,125,11079719,13605,0,1714802893,13039.21283384,86.48077071000444,53473.20271704 2024-05-04,06:08:15.000,125,11079739,13285,0,1714802894,13039.23304277,86.46667244999844,53473.21669128001 2024-05-04,06:08:16.000,125,11079775,13405,0,1714802895,13039.239779079995,86.42437767000229,53473.20271704 2024-05-04,06:08:17.000,125,11079686,13605,0,1714802896,13039.239779079995,86.40323028000421,53473.153807200004 2024-05-04,06:08:18.000,125,11079745,13125,0,1714802897,13039.26672431999,86.40323028000421,53473.23066552 2024-05-04,06:08:19.000,125,11079723,13325,0,1714802898,13039.27346063,86.40323028000421,53473.1887428 2024-05-04,06:08:20.000,125,11079707,13405,0,1714802899,13039.280196939995,86.40323028000421,53473.21669128001 2024-05-04,06:08:21.000,125,11079686,13605,0,1714802900,13039.280196939995,86.40323028000421,53473.19572992001 2024-05-04,06:08:22.000,125,11079763,13285,0,1714802901,13039.30714217999,86.438475930001,53473.28656248001 2024-05-04,06:08:23.000,125,11079757,13325,0,1714802902,13039.27346063,86.41027941000357,53473.19572992001 2024-05-04,06:08:24.000,125,11079713,13765,0,1714802903,13039.24651538999,86.40323028000421,53473.20271704 2024-05-04,06:08:25.000,125,11079704,13725,0,1714802904,13039.280196939995,86.40323028000421,53473.19572992001 2024-05-04,06:08:26.000,125,11079752,13725,0,1714802905,13039.26672431999,86.38913201999821,53473.23765264 2024-05-04,06:08:27.000,125,11079725,13805,0,1714802906,13039.29366956,86.38208288999886,53473.25162688 2024-05-04,06:08:28.000,125,11079731,13765,0,1714802907,13039.29366956,86.41027941000357,53473.29354960001 2024-05-04,06:08:29.000,125,11079773,13085,0,1714802908,13039.280196939995,86.42437767000229,53473.28656248001 2024-05-04,06:08:30.000,125,11079734,13085,0,1714802909,13039.2532517,86.38913201999821,53473.272588240005 2024-05-04,06:08:31.000,125,11079711,13605,0,1714802910,13039.28693324999,86.38913201999821,53473.26560112001 2024-05-04,06:08:32.000,125,11079707,13685,0,1714802911,13039.219570149995,86.39618115000485,53473.30053672 2024-05-04,06:08:33.000,125,11079743,13365,0,1714802912,13039.21283384,86.41732854000293,53473.24463976001 2024-05-04,06:08:34.000,125,11079719,13285,0,1714802913,13039.259988009995,86.41027941000357,53473.25162688 2024-05-04,06:08:35.000,125,11079729,13405,0,1714802914,13039.22630645999,86.40323028000421,53473.223678400005 2024-05-04,06:08:36.000,125,11079763,13365,0,1714802915,13039.19262491,86.39618115000485,53473.24463976001 2024-05-04,06:08:37.000,125,11079691,13565,0,1714802916,13039.20609752999,86.38913201999821,53473.25162688 2024-05-04,06:08:38.000,125,11079754,13565,0,1714802917,13039.20609752999,86.36798463000014,53473.20970416 2024-05-04,06:08:39.000,125,11079766,13525,0,1714802918,13039.14547073999,86.3397881100027,53473.272588240005 2024-05-04,06:08:40.000,125,11079704,13285,0,1714802919,13039.08484394999,86.32568985000398,53473.30053672 2024-05-04,06:08:41.000,125,11079694,13365,0,1714802920,13039.07137133,86.3397881100027,53473.29354960001 2024-05-04,06:08:42.000,125,11079753,13285,0,1714802921,13039.09158026,86.31864072000462,53473.272588240005 2024-05-04,06:08:43.000,125,11079710,13325,0,1714802922,13039.11178919,86.31159158999799,53473.23765264 2024-05-04,06:08:44.000,125,11079752,13405,0,1714802923,13039.07137133,86.28339507000055,53473.25162688 2024-05-04,06:08:45.000,125,11079709,13885,0,1714802924,13039.07137133,86.29044419999991,53473.23765264 2024-05-04,06:08:46.000,125,11079687,13565,0,1714802925,13039.037689779994,86.27634594000119,53473.25162688 2024-05-04,06:08:47.000,125,11079687,13285,0,1714802926,13039.030953469999,86.29044419999991,53473.28656248001 2024-05-04,06:08:48.000,125,11079745,13565,0,1714802927,13039.02421715999,86.2411002900044,53473.26560112001 2024-05-04,06:08:49.000,125,11079703,13725,0,1714802928,13039.00400822999,86.23405115999776,53473.24463976001 2024-05-04,06:08:50.000,125,11079758,13405,0,1714802929,13039.00400822999,86.24814942000376,53473.30053672 2024-05-04,06:08:51.000,125,11079712,13445,0,1714802930,13039.030953469999,86.2270020299984,53473.30752384 2024-05-04,06:08:52.000,125,11079755,13565,0,1714802931,13039.030953469999,86.24814942000376,53473.27957536 2024-05-04,06:08:53.000,125,11079713,13605,0,1714802932,13039.04442608999,86.2411002900044,53473.27957536 2024-05-04,06:08:54.000,125,11079718,13605,0,1714802933,13039.037689779994,86.25519855000312,53473.23765264 2024-05-04,06:08:55.000,125,11079726,13325,0,1714802934,13039.078107639994,86.29044419999991,53473.23765264 2024-05-04,06:08:56.000,125,11079706,13405,0,1714802935,13039.07137133,86.28339507000055,53473.30752384 2024-05-04,06:08:57.000,125,11079747,13525,0,1714802936,13039.118525499995,86.29749332999927,53473.27957536 2024-05-04,06:08:58.000,125,11079728,13445,0,1714802937,13039.13199812,86.29749332999927,53473.23765264 2024-05-04,06:08:59.000,125,11079734,13765,0,1714802938,13039.15220705,86.35388637000142,53473.23066552 2024-05-04,06:09:00.000,125,11079753,13325,0,1714802939,13039.18588859999,86.36093550000078,53473.26560112001 2024-05-04,06:09:01.000,125,11079740,13245,0,1714802940,13039.21283384,86.38913201999821,53473.258614 2024-05-04,06:09:02.000,125,11079726,13325,0,1714802941,13039.24651538999,86.42437767000229,53473.31451096001 2024-05-04,06:09:03.000,125,11079765,13445,0,1714802942,13039.32735110999,86.438475930001,53473.30752384 2024-05-04,06:09:04.000,125,11079684,13565,0,1714802943,13039.34756003999,86.48077071000444,53473.29354960001 2024-05-04,06:09:05.000,125,11079763,13325,0,1714802944,13039.448604689991,86.50896723000187,53473.33547232001 2024-05-04,06:09:06.000,125,11079726,13605,0,1714802945,13039.448604689991,86.51601636000123,53473.27957536 2024-05-04,06:09:07.000,125,11079664,13525,0,1714802946,13039.462077309996,86.54421287999867,53473.29354960001 2024-05-04,06:09:08.000,125,11079736,13245,0,1714802947,13039.509231479991,86.56536027000402,53473.30752384 2024-05-04,06:09:09.000,125,11079678,13525,0,1714802948,13039.509231479991,86.60060592000082,53473.31451096001 2024-05-04,06:09:10.000,125,11079707,13565,0,1714802949,13039.502495169996,86.56536027000402,53473.30752384 2024-05-04,06:09:11.000,125,11079723,13365,0,1714802950,13039.536176720001,86.65699896000297,53473.3284852 2024-05-04,06:09:12.000,125,11079737,13565,0,1714802951,13039.529440409991,86.64290070000425,53473.3284852 2024-05-04,06:09:13.000,125,11079726,13605,0,1714802952,13039.556385650001,86.66404809000232,53473.34944656 2024-05-04,06:09:14.000,125,11079731,13045,0,1714802953,13039.590067199992,86.65699896000297,53473.35643368 2024-05-04,06:09:15.000,125,11079700,13605,0,1714802954,13039.596803510001,86.6499498300036,53473.321498080004 2024-05-04,06:09:16.000,125,11079740,13245,0,1714802955,13039.623748749997,86.6499498300036,53473.3983564 2024-05-04,06:09:17.000,125,11079680,13445,0,1714802956,13039.637221370001,86.63585157000489,53473.36342080001 2024-05-04,06:09:18.000,125,11079746,13565,0,1714802957,13039.643957679997,86.61470417999953,53473.38438216001 2024-05-04,06:09:19.000,125,11079753,13445,0,1714802958,13039.670902919992,86.6217533099989,53473.3983564 2024-05-04,06:09:20.000,125,11079744,13605,0,1714802959,13039.630485059992,86.6217533099989,53473.33547232001 2024-05-04,06:09:21.000,125,11079742,13765,0,1714802960,13039.637221370001,86.64290070000425,53473.41931776 2024-05-04,06:09:22.000,125,11079732,13445,0,1714802961,13039.637221370001,86.60060592000082,53473.38438216001 2024-05-04,06:09:23.000,125,11079732,13405,0,1714802962,13039.650693989992,86.60765505000018,53473.38438216001 2024-05-04,06:09:24.000,125,11079782,13285,0,1714802963,13039.623748749997,86.60060592000082,53473.37040792 2024-05-04,06:09:25.000,125,11079715,13205,0,1714802964,13039.650693989992,86.6217533099989,53473.37040792 2024-05-04,06:09:26.000,125,11079763,13205,0,1714802965,13039.610276129992,86.61470417999953,53473.37739504 2024-05-04,06:09:27.000,125,11079712,13845,0,1714802966,13039.603539819997,86.64290070000425,53473.3983564 2024-05-04,06:09:28.000,125,11079750,13725,0,1714802967,13039.590067199992,86.5865076600021,53473.35643368 2024-05-04,06:09:29.000,125,11079774,13605,0,1714802968,13039.596803510001,86.60060592000082,53473.37040792 2024-05-04,06:09:30.000,125,11079722,13245,0,1714802969,13039.569858269992,86.61470417999953,53473.36342080001 2024-05-04,06:09:31.000,125,11079774,13445,0,1714802970,13039.563121959996,86.60765505000018,53473.34944656 2024-05-04,06:09:32.000,125,11079692,13485,0,1714802971,13039.576594580001,86.62880243999825,53473.321498080004 2024-05-04,06:09:33.000,125,11079727,13605,0,1714802972,13039.536176720001,86.5865076600021,53473.33547232001 2024-05-04,06:09:34.000,125,11079736,13325,0,1714802973,13039.576594580001,86.60060592000082,53473.34944656 2024-05-04,06:09:35.000,125,11079759,13365,0,1714802974,13039.556385650001,86.62880243999825,53473.34944656 2024-05-04,06:09:36.000,125,11079712,13645,0,1714802975,13039.515967790001,86.6217533099989,53473.36342080001 2024-05-04,06:09:37.000,125,11079730,13685,0,1714802976,13039.529440409991,86.6217533099989,53473.28656248001 2024-05-04,06:09:38.000,125,11079730,13725,0,1714802977,13039.509231479991,86.62880243999825,53473.272588240005 2024-05-04,06:09:39.000,125,11079719,13765,0,1714802978,13039.522704099996,86.6217533099989,53473.30752384 2024-05-04,06:09:40.000,125,11079750,13605,0,1714802979,13039.509231479991,86.60060592000082,53473.30053672 2024-05-04,06:09:41.000,125,11079786,13725,0,1714802980,13039.529440409991,86.60765505000018,53473.29354960001 2024-05-04,06:09:42.000,125,11079705,13445,0,1714802981,13039.556385650001,86.57945853000274,53473.26560112001 2024-05-04,06:09:43.000,125,11079809,13525,0,1714802982,13039.542913029996,86.60765505000018,53473.3284852 2024-05-04,06:09:44.000,125,11079737,13605,0,1714802983,13039.590067199992,86.5865076600021,53473.3284852 2024-05-04,06:09:45.000,125,11079708,13085,0,1714802984,13039.617012440001,86.5865076600021,53473.3284852 2024-05-04,06:09:46.000,125,11079717,13245,0,1714802985,13039.670902919992,86.59355679000146,53473.28656248001 2024-05-04,06:09:47.000,125,11079722,13205,0,1714802986,13039.677639230002,86.55831114000466,53473.3983564 2024-05-04,06:09:48.000,125,11079759,13445,0,1714802987,13039.745002329997,86.57945853000274,53473.41931776 2024-05-04,06:09:49.000,125,11079708,13565,0,1714802988,13039.745002329997,86.55126200999803,53473.36342080001 2024-05-04,06:09:50.000,125,11079704,13445,0,1714802989,13039.745002329997,86.51601636000123,53473.391369280005 2024-05-04,06:09:51.000,125,11079695,13685,0,1714802990,13039.758474950002,86.53011461999995,53473.37040792 2024-05-04,06:09:52.000,125,11079725,13685,0,1714802991,13039.805629119997,86.49486897000315,53473.33547232001 2024-05-04,06:09:53.000,125,11079731,13565,0,1714802992,13039.839310670002,86.50191810000251,53473.37040792 2024-05-04,06:09:54.000,125,11079736,13405,0,1714802993,13039.812365429992,86.48077071000444,53473.3983564 2024-05-04,06:09:55.000,125,11079759,13685,0,1714802994,13039.886464839998,86.438475930001,53473.37040792 2024-05-04,06:09:56.000,125,11079729,13285,0,1714802995,13039.859519600002,86.438475930001,53473.38438216001 2024-05-04,06:09:57.000,125,11079679,13445,0,1714802996,13039.920146390003,86.44552506000036,53473.41931776 2024-05-04,06:09:58.000,125,11079783,13445,0,1714802997,13039.893201149993,86.42437767000229,53473.44726624 2024-05-04,06:09:59.000,125,11079738,13685,0,1714802998,13039.920146390003,86.41027941000357,53473.43329200001 2024-05-04,06:10:00.000,125,11079716,13405,0,1714802999,13039.947091629998,86.38913201999821,53473.440279120005 2024-05-04,06:10:01.000,125,11079716,13485,0,1714803000,13039.913410079993,86.38913201999821,53473.40534352 2024-05-04,06:10:02.000,125,11079684,13285,0,1714803001,13039.906673769998,86.35388637000142,53473.43329200001 2024-05-04,06:10:03.000,125,11079729,12965,0,1714803002,13039.866255909998,86.33273898000334,53473.37040792 2024-05-04,06:10:04.000,125,11079742,13605,0,1714803003,13039.906673769998,86.33273898000334,53473.41931776 2024-05-04,06:10:05.000,125,11079715,13045,0,1714803004,13039.866255909998,86.34683724000206,53473.42630488 2024-05-04,06:10:06.000,125,11079689,13285,0,1714803005,13039.852783289993,86.36093550000078,53473.44726624 2024-05-04,06:10:07.000,125,11079703,13405,0,1714803006,13039.832574359993,86.3397881100027,53473.41931776 2024-05-04,06:10:08.000,125,11079775,13565,0,1714803007,13039.798892810002,86.36093550000078,53473.440279120005 2024-05-04,06:10:09.000,125,11079708,13645,0,1714803008,13039.778683880002,86.3750337599995,53473.41931776 2024-05-04,06:10:10.000,125,11079684,12925,0,1714803009,13039.846046979997,86.40323028000421,53473.4682276 2024-05-04,06:10:11.000,125,11079733,13445,0,1714803010,13039.792156499992,86.38913201999821,53473.41931776 2024-05-04,06:10:12.000,125,11079748,13365,0,1714803011,13039.758474950002,86.38208288999886,53473.42630488 2024-05-04,06:10:13.000,125,11079762,13165,0,1714803012,13039.751738639992,86.32568985000398,53473.45425336001 2024-05-04,06:10:14.000,125,11079737,13405,0,1714803013,13039.765211259997,86.36798463000014,53473.40534352 2024-05-04,06:10:15.000,125,11079662,13685,0,1714803014,13039.711320779992,86.38913201999821,53473.391369280005 2024-05-04,06:10:16.000,125,11079723,13485,0,1714803015,13039.697848160002,86.36093550000078,53473.37739504 2024-05-04,06:10:17.000,125,11079734,13605,0,1714803016,13039.691111849992,86.3750337599995,53473.42630488 2024-05-04,06:10:18.000,125,11079725,13285,0,1714803017,13039.684375539997,86.38208288999886,53473.38438216001 2024-05-04,06:10:19.000,125,11079727,13285,0,1714803018,13039.650693989992,86.38913201999821,53473.40534352 2024-05-04,06:10:20.000,125,11079730,13245,0,1714803019,13039.623748749997,86.41732854000293,53473.37739504 2024-05-04,06:10:21.000,125,11079656,13725,0,1714803020,13039.637221370001,86.41732854000293,53473.36342080001 2024-05-04,06:10:22.000,125,11079748,13485,0,1714803021,13039.623748749997,86.42437767000229,53473.40534352 2024-05-04,06:10:23.000,125,11079724,13045,0,1714803022,13039.603539819997,86.41027941000357,53473.37040792 2024-05-04,06:10:24.000,125,11079701,13765,0,1714803023,13039.569858269992,86.43142680000165,53473.37040792 2024-05-04,06:10:25.000,125,11079703,13525,0,1714803024,13039.556385650001,86.43142680000165,53473.37040792 2024-05-04,06:10:26.000,125,11079651,13085,0,1714803025,13039.569858269992,86.41732854000293,53473.3983564 2024-05-04,06:10:27.000,125,11079705,13325,0,1714803026,13039.549649339991,86.46667244999844,53473.342459440006 2024-05-04,06:10:28.000,125,11079724,13605,0,1714803027,13039.536176720001,86.46667244999844,53473.342459440006 2024-05-04,06:10:29.000,125,11079716,13285,0,1714803028,13039.563121959996,86.48077071000444,53473.37040792 2024-05-04,06:10:30.000,125,11079716,13645,0,1714803029,13039.495758860001,86.48077071000444,53473.342459440006 2024-05-04,06:10:31.000,125,11079669,13565,0,1714803030,13039.509231479991,86.50896723000187,53473.31451096001 2024-05-04,06:10:32.000,125,11079710,13485,0,1714803031,13039.509231479991,86.50191810000251,53473.28656248001 2024-05-04,06:10:33.000,125,11079722,13525,0,1714803032,13039.536176720001,86.50191810000251,53473.36342080001 2024-05-04,06:10:34.000,125,11079725,13125,0,1714803033,13039.522704099996,86.52306549000059,53473.342459440006 2024-05-04,06:10:35.000,125,11079741,13525,0,1714803034,13039.529440409991,86.4878198400038,53473.30752384 2024-05-04,06:10:36.000,125,11079695,13165,0,1714803035,13039.509231479991,86.52306549000059,53473.3284852 2024-05-04,06:10:37.000,125,11079686,13405,0,1714803036,13039.515967790001,86.53716374999931,53473.30752384 2024-05-04,06:10:38.000,125,11079704,13205,0,1714803037,13039.529440409991,86.51601636000123,53473.342459440006 2024-05-04,06:10:39.000,125,11079700,13485,0,1714803038,13039.509231479991,86.54421287999867,53473.272588240005 2024-05-04,06:10:40.000,125,11079730,13405,0,1714803039,13039.549649339991,86.53011461999995,53473.31451096001 2024-05-04,06:10:41.000,125,11079687,13365,0,1714803040,13039.515967790001,86.52306549000059,53473.30053672 2024-05-04,06:10:42.000,125,11079697,13605,0,1714803041,13039.536176720001,86.53011461999995,53473.321498080004 2024-05-04,06:10:43.000,125,11079712,13525,0,1714803042,13039.542913029996,86.55126200999803,53473.272588240005 2024-05-04,06:10:44.000,125,11079739,13445,0,1714803043,13039.563121959996,86.53011461999995,53473.28656248001 2024-05-04,06:10:45.000,125,11079681,13485,0,1714803044,13039.542913029996,86.53011461999995,53473.3284852 2024-05-04,06:10:46.000,125,11079683,13565,0,1714803045,13039.563121959996,86.51601636000123,53473.391369280005 2024-05-04,06:10:47.000,125,11079727,13685,0,1714803046,13039.603539819997,86.50191810000251,53473.33547232001 2024-05-04,06:10:48.000,125,11079738,13845,0,1714803047,13039.603539819997,86.51601636000123,53473.342459440006 2024-05-04,06:10:49.000,125,11079708,13325,0,1714803048,13039.617012440001,86.46667244999844,53473.3284852 2024-05-04,06:10:50.000,125,11079736,13725,0,1714803049,13039.650693989992,86.43142680000165,53473.33547232001 2024-05-04,06:10:51.000,125,11079685,13285,0,1714803050,13039.650693989992,86.40323028000421,53473.342459440006 2024-05-04,06:10:52.000,125,11079726,13565,0,1714803051,13039.684375539997,86.36093550000078,53473.3284852 2024-05-04,06:10:53.000,125,11079757,13685,0,1714803052,13039.670902919992,86.36093550000078,53473.29354960001 2024-05-04,06:10:54.000,125,11079727,13525,0,1714803053,13039.718057090002,86.32568985000398,53473.37040792 2024-05-04,06:10:55.000,125,11079725,13525,0,1714803054,13039.677639230002,86.36093550000078,53473.38438216001 2024-05-04,06:10:56.000,125,11079669,13685,0,1714803055,13039.704584469997,86.34683724000206,53473.33547232001 2024-05-04,06:10:57.000,125,11079757,13565,0,1714803056,13039.745002329997,86.35388637000142,53473.36342080001 2024-05-04,06:10:58.000,125,11079724,13165,0,1714803057,13039.751738639992,86.36093550000078,53473.391369280005 2024-05-04,06:10:59.000,125,11079683,13245,0,1714803058,13039.778683880002,86.36093550000078,53473.3284852 2024-05-04,06:11:00.000,125,11079680,13525,0,1714803059,13039.738266020002,86.36093550000078,53473.40534352 2024-05-04,06:11:01.000,125,11079754,13165,0,1714803060,13039.731529709992,86.31864072000462,53473.342459440006 2024-05-04,06:11:02.000,125,11079708,13285,0,1714803061,13039.731529709992,86.34683724000206,53473.37040792 2024-05-04,06:11:03.000,125,11079686,13245,0,1714803062,13039.745002329997,86.34683724000206,53473.37040792 2024-05-04,06:11:04.000,125,11079719,13445,0,1714803063,13039.704584469997,86.3397881100027,53473.3983564 2024-05-04,06:11:05.000,125,11079694,13485,0,1714803064,13039.697848160002,86.3397881100027,53473.391369280005 2024-05-04,06:11:06.000,125,11079710,13405,0,1714803065,13039.704584469997,86.35388637000142,53473.3983564 2024-05-04,06:11:07.000,125,11079709,13365,0,1714803066,13039.677639230002,86.34683724000206,53473.41233064001 2024-05-04,06:11:08.000,125,11079742,13405,0,1714803067,13039.711320779992,86.33273898000334,53473.44726624 2024-05-04,06:11:09.000,125,11079717,13485,0,1714803068,13039.684375539997,86.38208288999886,53473.37040792 2024-05-04,06:11:10.000,125,11079716,13645,0,1714803069,13039.657430300002,86.3750337599995,53473.391369280005 2024-05-04,06:11:11.000,125,11079681,13605,0,1714803070,13039.657430300002,86.41732854000293,53473.47521472 2024-05-04,06:11:12.000,125,11079719,13605,0,1714803071,13039.657430300002,86.42437767000229,53473.38438216001 2024-05-04,06:11:13.000,125,11079725,13565,0,1714803072,13039.650693989992,86.42437767000229,53473.40534352 2024-05-04,06:11:14.000,125,11079745,13445,0,1714803073,13039.657430300002,86.438475930001,53473.37040792 2024-05-04,06:11:15.000,125,11079734,13445,0,1714803074,13039.643957679997,86.43142680000165,53473.38438216001 2024-05-04,06:11:16.000,125,11079669,13605,0,1714803075,13039.664166609997,86.44552506000036,53473.41233064001 2024-05-04,06:11:17.000,125,11079726,13765,0,1714803076,13039.650693989992,86.42437767000229,53473.391369280005 2024-05-04,06:11:18.000,125,11079737,13205,0,1714803077,13039.637221370001,86.38208288999886,53473.35643368 2024-05-04,06:11:19.000,125,11079672,13285,0,1714803078,13039.590067199992,86.38208288999886,53473.36342080001 2024-05-04,06:11:20.000,125,11079693,13405,0,1714803079,13039.630485059992,86.38208288999886,53473.36342080001 2024-05-04,06:11:21.000,125,11079711,13405,0,1714803080,13039.569858269992,86.38208288999886,53473.342459440006 2024-05-04,06:11:22.000,125,11079711,13485,0,1714803081,13039.556385650001,86.3750337599995,53473.342459440006 2024-05-04,06:11:23.000,125,11079718,12965,0,1714803082,13039.603539819997,86.36798463000014,53473.36342080001 2024-05-04,06:11:24.000,125,11079693,13525,0,1714803083,13039.536176720001,86.31864072000462,53473.34944656 2024-05-04,06:11:25.000,125,11079730,13645,0,1714803084,13039.563121959996,86.33273898000334,53473.37739504 2024-05-04,06:11:26.000,125,11079717,13205,0,1714803085,13039.563121959996,86.28339507000055,53473.342459440006 2024-05-04,06:11:27.000,125,11079720,13365,0,1714803086,13039.569858269992,86.2411002900044,53473.41931776 2024-05-04,06:11:28.000,125,11079687,13445,0,1714803087,13039.542913029996,86.2411002900044,53473.38438216001 2024-05-04,06:11:29.000,125,11079737,13485,0,1714803088,13039.509231479991,86.24814942000376,53473.3983564 2024-05-04,06:11:30.000,125,11079727,13285,0,1714803089,13039.509231479991,86.20585464000033,53473.342459440006 2024-05-04,06:11:31.000,125,11079723,13325,0,1714803090,13039.495758860001,86.14241246999882,53473.33547232001 2024-05-04,06:11:32.000,125,11079727,13085,0,1714803091,13039.455341,86.13536333999946,53473.342459440006 2024-05-04,06:11:33.000,125,11079757,13245,0,1714803092,13039.468813619991,86.10011769000266,53473.33547232001 2024-05-04,06:11:34.000,125,11079712,13365,0,1714803093,13039.455341,86.07192116999795,53473.35643368 2024-05-04,06:11:35.000,125,11079704,13485,0,1714803094,13039.455341,86.06487203999859,53473.35643368 2024-05-04,06:11:36.000,125,11079741,13445,0,1714803095,13039.441868379996,86.06487203999859,53473.30752384 2024-05-04,06:11:37.000,125,11079712,13205,0,1714803096,13039.401450519996,86.0296263900018,53473.33547232001 2024-05-04,06:11:38.000,125,11079690,13405,0,1714803097,13039.40818682999,85.97323334999965,53473.33547232001 2024-05-04,06:11:39.000,125,11079695,13445,0,1714803098,13039.428395759991,86.00142987000436,53473.38438216001 2024-05-04,06:11:40.000,125,11079728,13525,0,1714803099,13039.41492314,85.980282479999,53473.3284852 2024-05-04,06:11:41.000,125,11079734,13525,0,1714803100,13039.36776896999,85.98733160999836,53473.391369280005 2024-05-04,06:11:42.000,125,11079731,13525,0,1714803101,13039.361032659996,86.00142987000436,53473.33547232001 2024-05-04,06:11:43.000,125,11079699,13405,0,1714803102,13039.33408742,86.00142987000436,53473.3284852 2024-05-04,06:11:44.000,125,11079689,13445,0,1714803103,13039.33408742,86.00142987000436,53473.342459440006 2024-05-04,06:11:45.000,125,11079697,13245,0,1714803104,13039.37450528,86.02257726000244,53473.35643368 2024-05-04,06:11:46.000,125,11079668,13325,0,1714803105,13039.340823729995,86.05077377999987,53473.36342080001 2024-05-04,06:11:47.000,125,11079735,13085,0,1714803106,13039.30714217999,86.05077377999987,53473.36342080001 2024-05-04,06:11:48.000,125,11079694,13325,0,1714803107,13039.35429635,86.06487203999859,53473.34944656 2024-05-04,06:11:49.000,125,11079704,13245,0,1714803108,13039.33408742,86.10716682000202,53473.31451096001 2024-05-04,06:11:50.000,125,11079724,13645,0,1714803109,13039.35429635,86.10011769000266,53473.3284852 2024-05-04,06:11:51.000,125,11079720,13125,0,1714803110,13039.34756003999,86.14241246999882,53473.27957536 2024-05-04,06:11:52.000,125,11079677,13325,0,1714803111,13039.34756003999,86.18470725000225,53473.31451096001 2024-05-04,06:11:53.000,125,11079724,13245,0,1714803112,13039.361032659996,86.21290376999968,53473.33547232001 2024-05-04,06:11:54.000,125,11079764,13645,0,1714803113,13039.401450519996,86.1917563800016,53473.321498080004 2024-05-04,06:11:55.000,125,11079772,13485,0,1714803114,13039.39471421,86.25519855000312,53473.31451096001 2024-05-04,06:11:56.000,125,11079693,13565,0,1714803115,13039.401450519996,86.27634594000119,53473.321498080004 2024-05-04,06:11:57.000,125,11079708,13245,0,1714803116,13039.41492314,86.30454245999863,53473.37739504 2024-05-04,06:11:58.000,125,11079675,13445,0,1714803117,13039.421659449996,86.32568985000398,53473.30053672 2024-05-04,06:11:59.000,125,11079740,13285,0,1714803118,13039.468813619991,86.32568985000398,53473.34944656 2024-05-04,06:12:00.000,125,11079691,13485,0,1714803119,13039.47554993,86.38913201999821,53473.321498080004 2024-05-04,06:12:01.000,125,11079708,13565,0,1714803120,13039.529440409991,86.3750337599995,53473.23066552 2024-05-04,06:12:02.000,125,11079743,13445,0,1714803121,13039.522704099996,86.36798463000014,53473.31451096001 2024-05-04,06:12:03.000,125,11079684,13485,0,1714803122,13039.542913029996,86.39618115000485,53473.342459440006 2024-05-04,06:12:04.000,125,11079705,13245,0,1714803123,13039.576594580001,86.38208288999886,53473.31451096001 2024-05-04,06:12:05.000,125,11079745,13765,0,1714803124,13039.569858269992,86.39618115000485,53473.25162688 2024-05-04,06:12:06.000,125,11079762,13285,0,1714803125,13039.569858269992,86.39618115000485,53473.27957536 2024-05-04,06:12:07.000,125,11079689,13805,0,1714803126,13039.590067199992,86.40323028000421,53473.321498080004 2024-05-04,06:12:08.000,125,11079702,13605,0,1714803127,13039.590067199992,86.3750337599995,53473.258614 2024-05-04,06:12:09.000,125,11079742,13325,0,1714803128,13039.617012440001,86.40323028000421,53473.26560112001 2024-05-04,06:12:10.000,125,11079740,13285,0,1714803129,13039.623748749997,86.36093550000078,53473.272588240005 2024-05-04,06:12:11.000,125,11079728,13165,0,1714803130,13039.623748749997,86.35388637000142,53473.321498080004 2024-05-04,06:12:12.000,125,11079765,13205,0,1714803131,13039.630485059992,86.36093550000078,53473.28656248001 2024-05-04,06:12:13.000,125,11079686,13165,0,1714803132,13039.637221370001,86.33273898000334,53473.28656248001 2024-05-04,06:12:14.000,125,11079699,13325,0,1714803133,13039.664166609997,86.3397881100027,53473.258614 2024-05-04,06:12:15.000,125,11079744,13765,0,1714803134,13039.650693989992,86.30454245999863,53473.3284852 2024-05-04,06:12:16.000,125,11079739,13285,0,1714803135,13039.657430300002,86.33273898000334,53473.28656248001 2024-05-04,06:12:17.000,125,11079718,13765,0,1714803136,13039.697848160002,86.31864072000462,53473.30053672 2024-05-04,06:12:18.000,125,11079695,13565,0,1714803137,13039.684375539997,86.31159158999799,53473.29354960001 2024-05-04,06:12:19.000,125,11079720,13365,0,1714803138,13039.697848160002,86.25519855000312,53473.28656248001 2024-05-04,06:12:20.000,125,11079706,13325,0,1714803139,13039.670902919992,86.26929681000183,53473.3284852 2024-05-04,06:12:21.000,125,11079747,13445,0,1714803140,13039.697848160002,86.2270020299984,53473.321498080004 2024-05-04,06:12:22.000,125,11079743,13725,0,1714803141,13039.704584469997,86.21290376999968,53473.29354960001 2024-05-04,06:12:23.000,125,11079705,13325,0,1714803142,13039.704584469997,86.21290376999968,53473.29354960001 2024-05-04,06:12:24.000,125,11079722,13925,0,1714803143,13039.711320779992,86.19880551000097,53473.30752384 2024-05-04,06:12:25.000,125,11079735,13565,0,1714803144,13039.704584469997,86.15651073000481,53473.30752384 2024-05-04,06:12:26.000,125,11079728,13645,0,1714803145,13039.664166609997,86.17765812000289,53473.30752384 2024-05-04,06:12:27.000,125,11079689,13525,0,1714803146,13039.691111849992,86.16355986000417,53473.3284852 2024-05-04,06:12:28.000,125,11079690,13365,0,1714803147,13039.657430300002,86.14241246999882,53473.321498080004 2024-05-04,06:12:29.000,125,11079756,13445,0,1714803148,13039.637221370001,86.15651073000481,53473.30752384 2024-05-04,06:12:30.000,125,11079716,13245,0,1714803149,13039.704584469997,86.10716682000202,53473.33547232001 2024-05-04,06:12:31.000,125,11079712,13325,0,1714803150,13039.711320779992,86.15651073000481,53473.36342080001 2024-05-04,06:12:32.000,125,11079721,13445,0,1714803151,13039.670902919992,86.15651073000481,53473.342459440006 2024-05-04,06:12:33.000,125,11079732,13485,0,1714803152,13039.684375539997,86.14241246999882,53473.321498080004 2024-05-04,06:12:34.000,125,11079760,13405,0,1714803153,13039.664166609997,86.14946159999818,53473.34944656 2024-05-04,06:12:35.000,125,11079743,13525,0,1714803154,13039.664166609997,86.17765812000289,53473.31451096001 2024-05-04,06:12:36.000,125,11079708,13405,0,1714803155,13039.691111849992,86.14241246999882,53473.31451096001 2024-05-04,06:12:37.000,125,11079763,13645,0,1714803156,13039.670902919992,86.17765812000289,53473.28656248001 2024-05-04,06:12:38.000,125,11079707,13565,0,1714803157,13039.691111849992,86.18470725000225,53473.30053672 2024-05-04,06:12:39.000,125,11079728,13525,0,1714803158,13039.724793399997,86.19880551000097,53473.30752384 2024-05-04,06:12:40.000,125,11079719,13525,0,1714803159,13039.724793399997,86.23405115999776,53473.33547232001 2024-05-04,06:12:41.000,125,11079707,13605,0,1714803160,13039.704584469997,86.21995289999904,53473.29354960001 2024-05-04,06:12:42.000,125,11079700,13325,0,1714803161,13039.751738639992,86.21995289999904,53473.30752384 2024-05-04,06:12:43.000,125,11079744,13565,0,1714803162,13039.792156499992,86.25519855000312,53473.34944656 2024-05-04,06:12:44.000,125,11079743,13445,0,1714803163,13039.785420189997,86.23405115999776,53473.321498080004 2024-05-04,06:12:45.000,125,11079742,13365,0,1714803164,13039.792156499992,86.30454245999863,53473.27957536 2024-05-04,06:12:46.000,125,11079695,13765,0,1714803165,13039.819101740002,86.30454245999863,53473.29354960001 2024-05-04,06:12:47.000,125,11079730,13845,0,1714803166,13039.872992219993,86.29044419999991,53473.27957536 2024-05-04,06:12:48.000,125,11079727,13365,0,1714803167,13039.933619009993,86.31159158999799,53473.23765264 2024-05-04,06:12:49.000,125,11079706,13925,0,1714803168,13039.906673769998,86.29749332999927,53473.27957536 2024-05-04,06:12:50.000,125,11079701,13605,0,1714803169,13039.872992219993,86.30454245999863,53473.223678400005 2024-05-04,06:12:51.000,125,11079752,13485,0,1714803170,13039.960564249988,86.31159158999799,53473.24463976001 2024-05-04,06:12:52.000,125,11079707,13605,0,1714803171,13039.933619009993,86.31159158999799,53473.26560112001 2024-05-04,06:12:53.000,125,11079703,13605,0,1714803172,13039.980773179988,86.31864072000462,53473.30053672 2024-05-04,06:12:54.000,125,11079708,13805,0,1714803173,13039.974036869993,86.31159158999799,53473.25162688 2024-05-04,06:12:55.000,125,11079761,13565,0,1714803174,13040.014454729993,86.27634594000119,53473.21669128001 2024-05-04,06:12:56.000,125,11079694,13605,0,1714803175,13040.054872589993,86.25519855000312,53473.223678400005 2024-05-04,06:12:57.000,125,11079734,13565,0,1714803176,13040.081817829989,86.2411002900044,53473.19572992001 2024-05-04,06:12:58.000,125,11079743,13925,0,1714803177,13040.102026759989,86.2270020299984,53473.23765264 2024-05-04,06:12:59.000,125,11079714,13165,0,1714803178,13040.108763069999,86.2270020299984,53473.23765264 2024-05-04,06:13:00.000,125,11079679,13445,0,1714803179,13040.115499379994,86.18470725000225,53473.258614 2024-05-04,06:13:01.000,125,11079749,13685,0,1714803180,13040.162653549989,86.16355986000417,53473.25162688 2024-05-04,06:13:02.000,125,11079724,13365,0,1714803181,13040.18286247999,86.15651073000481,53473.23765264 2024-05-04,06:13:03.000,125,11079747,13125,0,1714803182,13040.128971999999,86.19880551000097,53473.33547232001 2024-05-04,06:13:04.000,125,11079714,13845,0,1714803183,13040.122235689989,86.15651073000481,53473.31451096001 2024-05-04,06:13:05.000,125,11079720,13405,0,1714803184,13040.108763069999,86.17060899000353,53473.31451096001 2024-05-04,06:13:06.000,125,11079745,13405,0,1714803185,13040.108763069999,86.17060899000353,53473.34944656 2024-05-04,06:13:07.000,125,11079715,13605,0,1714803186,13040.102026759989,86.17765812000289,53473.30053672 2024-05-04,06:13:08.000,125,11079724,13765,0,1714803187,13040.122235689989,86.1283142100001,53473.31451096001 2024-05-04,06:13:09.000,125,11079724,13645,0,1714803188,13040.108763069999,86.15651073000481,53473.342459440006 2024-05-04,06:13:10.000,125,11079755,13525,0,1714803189,13040.061608899989,86.13536333999946,53473.29354960001 2024-05-04,06:13:11.000,125,11079762,13685,0,1714803190,13040.095290449994,86.1283142100001,53473.30053672 2024-05-04,06:13:12.000,125,11079750,13525,0,1714803191,13040.075081519994,86.16355986000417,53473.37040792 2024-05-04,06:13:13.000,125,11079665,13245,0,1714803192,13040.027927349998,86.14946159999818,53473.31451096001 2024-05-04,06:13:14.000,125,11079751,13685,0,1714803193,13040.048136279998,86.16355986000417,53473.342459440006 2024-05-04,06:13:15.000,125,11079753,13885,0,1714803194,13040.061608899989,86.17060899000353,53473.321498080004 2024-05-04,06:13:16.000,125,11079717,13485,0,1714803195,13040.068345209998,86.2411002900044,53473.35643368 2024-05-04,06:13:17.000,125,11079745,13845,0,1714803196,13040.115499379994,86.26929681000183,53473.37040792 2024-05-04,06:13:18.000,125,11079720,13285,0,1714803197,13040.095290449994,86.28339507000055,53473.30752384 2024-05-04,06:13:19.000,125,11079754,13885,0,1714803198,13040.048136279998,86.33273898000334,53473.342459440006 2024-05-04,06:13:20.000,125,11079729,13605,0,1714803199,13040.014454729993,86.38208288999886,53473.34944656 2024-05-04,06:13:21.000,125,11079775,13565,0,1714803200,13040.095290449994,86.3750337599995,53473.41233064001 2024-05-04,06:13:22.000,125,11079732,13605,0,1714803201,13040.081817829989,86.39618115000485,53473.35643368 2024-05-04,06:13:23.000,125,11079771,13645,0,1714803202,13040.081817829989,86.40323028000421,53473.37739504 2024-05-04,06:13:24.000,125,11079732,13405,0,1714803203,13040.102026759989,86.44552506000036,53473.33547232001 2024-05-04,06:13:25.000,125,11079720,13245,0,1714803204,13040.149180929999,86.4878198400038,53473.37739504 2024-05-04,06:13:26.000,125,11079750,13605,0,1714803205,13040.142444619989,86.51601636000123,53473.36342080001 2024-05-04,06:13:27.000,125,11079757,13245,0,1714803206,13040.142444619989,86.53716374999931,53473.41233064001 2024-05-04,06:13:28.000,125,11079738,13365,0,1714803207,13040.149180929999,86.57945853000274,53473.35643368 2024-05-04,06:13:29.000,125,11079709,13325,0,1714803208,13040.155917239994,86.57240940000338,53473.34944656 2024-05-04,06:13:30.000,125,11079710,13325,0,1714803209,13040.22328033999,86.56536027000402,53473.33547232001 2024-05-04,06:13:31.000,125,11079744,13445,0,1714803210,13040.230016649999,86.56536027000402,53473.3284852 2024-05-04,06:13:32.000,125,11079721,13445,0,1714803211,13040.236752959994,86.55126200999803,53473.37040792 2024-05-04,06:13:33.000,125,11079702,13325,0,1714803212,13040.277170819994,86.56536027000402,53473.33547232001 2024-05-04,06:13:34.000,125,11079732,13285,0,1714803213,13040.28390712999,86.57945853000274,53473.33547232001 2024-05-04,06:13:35.000,125,11079744,13445,0,1714803214,13040.31085237,86.5865076600021,53473.37040792 2024-05-04,06:13:36.000,125,11079710,13525,0,1714803215,13040.34453391999,86.57945853000274,53473.37040792 2024-05-04,06:13:37.000,125,11079737,13845,0,1714803216,13040.34453391999,86.57240940000338,53473.30053672 2024-05-04,06:13:38.000,125,11079721,13485,0,1714803217,13040.32432498999,86.55126200999803,53473.30752384 2024-05-04,06:13:39.000,125,11079718,13445,0,1714803218,13040.337797609995,86.57240940000338,53473.37739504 2024-05-04,06:13:40.000,125,11079713,13725,0,1714803219,13040.3310613,86.55831114000466,53473.37739504 2024-05-04,06:13:41.000,125,11079746,13525,0,1714803220,13040.34453391999,86.54421287999867,53473.38438216001 2024-05-04,06:13:42.000,125,11079716,13485,0,1714803221,13040.3310613,86.52306549000059,53473.34944656 2024-05-04,06:13:43.000,125,11079773,13725,0,1714803222,13040.317588679995,86.50896723000187,53473.40534352 2024-05-04,06:13:44.000,125,11079723,13485,0,1714803223,13040.32432498999,86.45962331999908,53473.37739504 2024-05-04,06:13:45.000,125,11079715,13445,0,1714803224,13040.34453391999,86.4737215799978,53473.36342080001 2024-05-04,06:13:46.000,125,11079698,13485,0,1714803225,13040.32432498999,86.44552506000036,53473.3983564 2024-05-04,06:13:47.000,125,11079688,13645,0,1714803226,13040.29064344,86.44552506000036,53473.38438216001 2024-05-04,06:13:48.000,125,11079769,13805,0,1714803227,13040.25022558,86.438475930001,53473.342459440006 2024-05-04,06:13:49.000,125,11079755,13125,0,1714803228,13040.26369819999,86.41027941000357,53473.391369280005 2024-05-04,06:13:50.000,125,11079739,13445,0,1714803229,13040.24348926999,86.42437767000229,53473.321498080004 2024-05-04,06:13:51.000,125,11079717,13565,0,1714803230,13040.25022558,86.3750337599995,53473.31451096001 2024-05-04,06:13:52.000,125,11079774,13245,0,1714803231,13040.209807719999,86.36093550000078,53473.28656248001 2024-05-04,06:13:53.000,125,11079746,13445,0,1714803232,13040.236752959994,86.3750337599995,53473.35643368 2024-05-04,06:13:54.000,125,11079750,13765,0,1714803233,13040.20307140999,86.38208288999886,53473.3983564 2024-05-04,06:13:55.000,125,11079720,13405,0,1714803234,13040.189598789999,86.33273898000334,53473.30752384 2024-05-04,06:13:56.000,125,11079715,13245,0,1714803235,13040.189598789999,86.32568985000398,53473.342459440006 2024-05-04,06:13:57.000,125,11079737,13885,0,1714803236,13040.169389859999,86.33273898000334,53473.27957536 2024-05-04,06:13:58.000,125,11079751,13405,0,1714803237,13040.135708309994,86.29749332999927,53473.27957536 2024-05-04,06:13:59.000,125,11079761,13245,0,1714803238,13040.142444619989,86.28339507000055,53473.321498080004 2024-05-04,06:14:00.000,125,11079702,13285,0,1714803239,13040.162653549989,86.32568985000398,53473.37040792 2024-05-04,06:14:01.000,125,11079726,13125,0,1714803240,13040.122235689989,86.28339507000055,53473.29354960001 2024-05-04,06:14:02.000,125,11079784,13565,0,1714803241,13040.122235689989,86.29749332999927,53473.342459440006 2024-05-04,06:14:03.000,125,11079714,13605,0,1714803242,13040.142444619989,86.29044419999991,53473.342459440006 2024-05-04,06:14:04.000,125,11079690,13085,0,1714803243,13040.135708309994,86.26224768000247,53473.37040792 2024-05-04,06:14:05.000,125,11079772,13645,0,1714803244,13040.135708309994,86.29044419999991,53473.34944656 2024-05-04,06:14:06.000,125,11079739,13525,0,1714803245,13040.102026759989,86.25519855000312,53473.38438216001 2024-05-04,06:14:07.000,125,11079746,13405,0,1714803246,13040.108763069999,86.23405115999776,53473.31451096001 2024-05-04,06:14:08.000,125,11079766,13285,0,1714803247,13040.108763069999,86.24814942000376,53473.33547232001 2024-05-04,06:14:09.000,125,11079765,13285,0,1714803248,13040.128971999999,86.25519855000312,53473.33547232001 2024-05-04,06:14:10.000,125,11079744,13405,0,1714803249,13040.155917239994,86.24814942000376,53473.40534352 2024-05-04,06:14:11.000,125,11079729,13365,0,1714803250,13040.128971999999,86.2411002900044,53473.31451096001 2024-05-04,06:14:12.000,125,11079699,13365,0,1714803251,13040.115499379994,86.24814942000376,53473.321498080004 2024-05-04,06:14:13.000,125,11079743,13765,0,1714803252,13040.095290449994,86.26224768000247,53473.31451096001 2024-05-04,06:14:14.000,125,11079735,13485,0,1714803253,13040.075081519994,86.2411002900044,53473.342459440006 2024-05-04,06:14:15.000,125,11079705,14085,0,1714803254,13040.095290449994,86.23405115999776,53473.30053672 2024-05-04,06:14:16.000,125,11079710,13405,0,1714803255,13040.081817829989,86.23405115999776,53473.342459440006 2024-05-04,06:14:17.000,125,11079711,13805,0,1714803256,13040.061608899989,86.26929681000183,53473.28656248001 2024-05-04,06:14:18.000,125,11079755,13525,0,1714803257,13040.054872589993,86.31159158999799,53473.29354960001 2024-05-04,06:14:19.000,125,11079700,12925,0,1714803258,13040.061608899989,86.3397881100027,53473.29354960001 2024-05-04,06:14:20.000,125,11079788,13485,0,1714803259,13040.034663659993,86.31159158999799,53473.31451096001 2024-05-04,06:14:21.000,125,11079742,13565,0,1714803260,13040.041399969989,86.36798463000014,53473.3284852 2024-05-04,06:14:22.000,125,11079746,13365,0,1714803261,13040.014454729993,86.36798463000014,53473.30053672 2024-05-04,06:14:23.000,125,11079698,13205,0,1714803262,13040.027927349998,86.35388637000142,53473.30053672 2024-05-04,06:14:24.000,125,11079705,13525,0,1714803263,13040.000982109988,86.38913201999821,53473.28656248001 2024-05-04,06:14:25.000,125,11079708,13365,0,1714803264,13039.960564249988,86.40323028000421,53473.25162688 2024-05-04,06:14:26.000,125,11079710,13685,0,1714803265,13039.960564249988,86.43142680000165,53473.27957536 2024-05-04,06:14:27.000,125,11079729,13485,0,1714803266,13039.987509489998,86.44552506000036,53473.31451096001 2024-05-04,06:14:28.000,125,11079701,13365,0,1714803267,13039.974036869993,86.48077071000444,53473.30752384 2024-05-04,06:14:29.000,125,11079760,13485,0,1714803268,13039.913410079993,86.4737215799978,53473.27957536 2024-05-04,06:14:30.000,125,11079701,13405,0,1714803269,13039.980773179988,86.50896723000187,53473.272588240005 2024-05-04,06:14:31.000,125,11079765,13325,0,1714803270,13039.960564249988,86.50191810000251,53473.27957536 2024-05-04,06:14:32.000,125,11079768,13405,0,1714803271,13039.980773179988,86.53011461999995,53473.28656248001 2024-05-04,06:14:33.000,125,11079722,13045,0,1714803272,13039.947091629998,86.52306549000059,53473.27957536 2024-05-04,06:14:34.000,125,11079762,13565,0,1714803273,13039.920146390003,86.52306549000059,53473.23765264 2024-05-04,06:14:35.000,125,11079774,13325,0,1714803274,13039.920146390003,86.53011461999995,53473.23066552 2024-05-04,06:14:36.000,125,11079742,13245,0,1714803275,13039.940355319988,86.50896723000187,53473.21669128001 2024-05-04,06:14:37.000,125,11079771,13765,0,1714803276,13039.933619009993,86.55126200999803,53473.223678400005 2024-05-04,06:14:38.000,125,11079800,13485,0,1714803277,13039.933619009993,86.52306549000059,53473.223678400005 2024-05-04,06:14:39.000,125,11079729,13045,0,1714803278,13039.926882699998,86.52306549000059,53473.16778144001 2024-05-04,06:14:40.000,125,11079759,13565,0,1714803279,13039.940355319988,86.49486897000315,53473.1887428 2024-05-04,06:14:41.000,125,11079748,13845,0,1714803280,13039.913410079993,86.4878198400038,53473.1887428 2024-05-04,06:14:42.000,125,11079773,13085,0,1714803281,13039.886464839998,86.46667244999844,53473.11188448 2024-05-04,06:14:43.000,125,11079740,13525,0,1714803282,13039.899937460003,86.46667244999844,53473.19572992001 2024-05-04,06:14:44.000,125,11079767,13845,0,1714803283,13039.879728530002,86.42437767000229,53473.153807200004 2024-05-04,06:14:45.000,125,11079749,13245,0,1714803284,13039.913410079993,86.438475930001,53473.11188448 2024-05-04,06:14:46.000,125,11079769,13525,0,1714803285,13039.926882699998,86.38913201999821,53473.11887160001 2024-05-04,06:14:47.000,125,11079752,13565,0,1714803286,13039.920146390003,86.3397881100027,53473.07694888001 2024-05-04,06:14:48.000,125,11079734,13725,0,1714803287,13039.913410079993,86.29044419999991,53473.07694888001 2024-05-04,06:14:49.000,125,11079674,13365,0,1714803288,13039.947091629998,86.24814942000376,53473.09092312 2024-05-04,06:14:50.000,125,11079723,13565,0,1714803289,13039.947091629998,86.20585464000033,53473.14682008001 2024-05-04,06:14:51.000,125,11079734,13925,0,1714803290,13039.947091629998,86.19880551000097,53473.14682008001 2024-05-04,06:14:52.000,125,11079740,13565,0,1714803291,13039.960564249988,86.18470725000225,53473.153807200004 2024-05-04,06:14:53.000,125,11079763,13285,0,1714803292,13039.967300559998,86.1917563800016,53473.104897360005 2024-05-04,06:14:54.000,125,11079742,13485,0,1714803293,13039.960564249988,86.16355986000417,53473.12585872001 2024-05-04,06:14:55.000,125,11079752,13685,0,1714803294,13040.000982109988,86.13536333999946,53473.153807200004 2024-05-04,06:14:56.000,125,11079721,13525,0,1714803295,13039.987509489998,86.14946159999818,53473.14682008001 2024-05-04,06:14:57.000,125,11079760,13325,0,1714803296,13039.987509489998,86.17765812000289,53473.1887428 2024-05-04,06:14:58.000,125,11079733,13485,0,1714803297,13039.994245799993,86.17060899000353,53473.153807200004 2024-05-04,06:14:59.000,125,11079736,13245,0,1714803298,13039.940355319988,86.20585464000033,53473.14682008001 2024-05-04,06:15:00.000,125,11079700,13685,0,1714803299,13039.953827939993,86.23405115999776,53473.16079432 2024-05-04,06:15:01.000,125,11079688,13205,0,1714803300,13039.947091629998,86.26224768000247,53473.12585872001 2024-05-04,06:15:02.000,125,11079757,13445,0,1714803301,13039.913410079993,86.24814942000376,53473.104897360005 2024-05-04,06:15:03.000,125,11079729,13685,0,1714803302,13039.933619009993,86.27634594000119,53473.11887160001 2024-05-04,06:15:04.000,125,11079754,13205,0,1714803303,13039.933619009993,86.31864072000462,53473.153807200004 2024-05-04,06:15:05.000,125,11079740,13125,0,1714803304,13039.926882699998,86.34683724000206,53473.11887160001 2024-05-04,06:15:06.000,125,11079712,13685,0,1714803305,13039.913410079993,86.40323028000421,53473.11887160001 2024-05-04,06:15:07.000,125,11079725,13605,0,1714803306,13039.879728530002,86.438475930001,53473.14682008001 2024-05-04,06:15:08.000,125,11079728,13325,0,1714803307,13039.866255909998,86.50191810000251,53473.09092312 2024-05-04,06:15:09.000,125,11079695,13405,0,1714803308,13039.866255909998,86.52306549000059,53473.12585872001 2024-05-04,06:15:10.000,125,11079727,13405,0,1714803309,13039.872992219993,86.57945853000274,53473.11887160001 2024-05-04,06:15:11.000,125,11079725,13565,0,1714803310,13039.879728530002,86.60765505000018,53473.09092312 2024-05-04,06:15:12.000,125,11079736,13365,0,1714803311,13039.852783289993,86.6499498300036,53473.02105192 2024-05-04,06:15:13.000,125,11079736,13085,0,1714803312,13039.866255909998,86.72044113000447,53473.06996176 2024-05-04,06:15:14.000,125,11079764,13565,0,1714803313,13039.846046979997,86.72044113000447,53473.09791024001 2024-05-04,06:15:15.000,125,11079703,13285,0,1714803314,13039.879728530002,86.74863765000191,53473.09791024001 2024-05-04,06:15:16.000,125,11079699,13525,0,1714803315,13039.893201149993,86.7838832999987,53473.04900040001 2024-05-04,06:15:17.000,125,11079759,13325,0,1714803316,13039.940355319988,86.77683416999935,53473.09791024001 2024-05-04,06:15:18.000,125,11079767,13085,0,1714803317,13039.913410079993,86.79093242999807,53473.07694888001 2024-05-04,06:15:19.000,125,11079755,13245,0,1714803318,13039.947091629998,86.7979815600047,53473.11188448 2024-05-04,06:15:20.000,125,11079759,13485,0,1714803319,13039.953827939993,86.8332272100015,53473.09092312 2024-05-04,06:15:21.000,125,11079675,13205,0,1714803320,13040.007718419998,86.81912895000278,53473.18175568 2024-05-04,06:15:22.000,125,11079755,13525,0,1714803321,13040.021191039988,86.81207982000342,53473.104897360005 2024-05-04,06:15:23.000,125,11079697,13445,0,1714803322,13040.075081519994,86.77683416999935,53473.09791024001 2024-05-04,06:15:24.000,125,11079687,13445,0,1714803323,13040.115499379994,86.79093242999807,53473.104897360005 2024-05-04,06:15:25.000,125,11079728,13405,0,1714803324,13040.128971999999,86.74863765000191,53473.07694888001 2024-05-04,06:15:26.000,125,11079729,13525,0,1714803325,13040.169389859999,86.72749026000383,53473.09791024001 2024-05-04,06:15:27.000,125,11079711,13565,0,1714803326,13040.18286247999,86.69224460999976,53473.16079432 2024-05-04,06:15:28.000,125,11079749,13645,0,1714803327,13040.216544029994,86.72044113000447,53473.12585872001 2024-05-04,06:15:29.000,125,11079773,13485,0,1714803328,13040.236752959994,86.69224460999976,53473.13284584 2024-05-04,06:15:30.000,125,11079706,13245,0,1714803329,13040.29064344,86.60060592000082,53473.13983296 2024-05-04,06:15:31.000,125,11079731,13405,0,1714803330,13040.31085237,86.6217533099989,53473.16079432 2024-05-04,06:15:32.000,125,11079731,13245,0,1714803331,13040.32432498999,86.54421287999867,53473.14682008001 2024-05-04,06:15:33.000,125,11079698,13325,0,1714803332,13040.35127023,86.56536027000402,53473.174768560006 2024-05-04,06:15:34.000,125,11079726,13765,0,1714803333,13040.41189702,86.54421287999867,53473.14682008001 2024-05-04,06:15:35.000,125,11079704,13725,0,1714803334,13040.41189702,86.57240940000338,53473.153807200004 2024-05-04,06:15:36.000,125,11079744,13605,0,1714803335,13040.398424399995,86.56536027000402,53473.1887428 2024-05-04,06:15:37.000,125,11079716,13485,0,1714803336,13040.42536963999,86.56536027000402,53473.16778144001 2024-05-04,06:15:38.000,125,11079768,13725,0,1714803337,13040.45231488,86.5865076600021,53473.19572992001 2024-05-04,06:15:39.000,125,11079772,13245,0,1714803338,13040.44557856999,86.60060592000082,53473.18175568 2024-05-04,06:15:40.000,125,11079742,13565,0,1714803339,13040.39168809,86.60060592000082,53473.1887428 2024-05-04,06:15:41.000,125,11079738,13365,0,1714803340,13040.40516070999,86.62880243999825,53473.16778144001 2024-05-04,06:15:42.000,125,11079717,13605,0,1714803341,13040.39168809,86.70634286999848,53473.21669128001 2024-05-04,06:15:43.000,125,11079750,13285,0,1714803342,13040.42536963999,86.70634286999848,53473.24463976001 2024-05-04,06:15:44.000,125,11079700,13205,0,1714803343,13040.43210595,86.72749026000383,53473.21669128001 2024-05-04,06:15:45.000,125,11079727,13405,0,1714803344,13040.45231488,86.76273591000063,53473.20271704 2024-05-04,06:15:46.000,125,11079742,13685,0,1714803345,13040.43210595,86.7838832999987,53473.20970416 2024-05-04,06:15:47.000,125,11079685,13485,0,1714803346,13040.43210595,86.7979815600047,53473.1887428 2024-05-04,06:15:48.000,125,11079753,13365,0,1714803347,13040.45231488,86.86142372999893,53473.24463976001 2024-05-04,06:15:49.000,125,11079776,13125,0,1714803348,13040.43210595,86.91076764000172,53473.23066552 2024-05-04,06:15:50.000,125,11079747,13485,0,1714803349,13040.46578749999,86.92486590000044,53473.19572992001 2024-05-04,06:15:51.000,125,11079775,13365,0,1714803350,13040.44557856999,86.96716068000387,53473.18175568 2024-05-04,06:15:52.000,125,11079780,13405,0,1714803351,13040.45231488,86.97420981000323,53473.13284584 2024-05-04,06:15:53.000,125,11079743,13405,0,1714803352,13040.45231488,86.96716068000387,53473.16079432 2024-05-04,06:15:54.000,125,11079743,13285,0,1714803353,13040.45231488,86.98125894000259,53473.16079432 2024-05-04,06:15:55.000,125,11079735,13685,0,1714803354,13040.45231488,86.99535720000131,53473.23066552 2024-05-04,06:15:56.000,125,11079748,13405,0,1714803355,13040.438842259995,87.0447011100041,53473.20970416 2024-05-04,06:15:57.000,125,11079740,13485,0,1714803356,13040.45231488,87.00945546000003,53473.23765264 2024-05-04,06:15:58.000,125,11079718,13205,0,1714803357,13040.46578749999,86.98830807000195,53473.16778144001 2024-05-04,06:15:59.000,125,11079749,13565,0,1714803358,13040.45231488,86.96716068000387,53473.16079432 2024-05-04,06:16:00.000,125,11079738,13445,0,1714803359,13040.43210595,86.95306241999788,53473.174768560006 2024-05-04,06:16:01.000,125,11079731,13285,0,1714803360,13040.42536963999,86.95306241999788,53473.14682008001 2024-05-04,06:16:02.000,125,11079760,13565,0,1714803361,13040.41189702,86.91076764000172,53473.153807200004 2024-05-04,06:16:03.000,125,11079757,13405,0,1714803362,13040.378215469995,86.86142372999893,53473.16079432 2024-05-04,06:16:04.000,125,11079775,13325,0,1714803363,13040.41189702,86.7979815600047,53473.23066552 2024-05-04,06:16:05.000,125,11079759,13445,0,1714803364,13040.40516070999,86.76978503999999,53473.16079432 2024-05-04,06:16:06.000,125,11079760,13205,0,1714803365,13040.337797609995,86.72044113000447,53473.153807200004 2024-05-04,06:16:07.000,125,11079761,13485,0,1714803366,13040.32432498999,86.67814635000104,53473.174768560006 2024-05-04,06:16:08.000,125,11079732,13365,0,1714803367,13040.37147916,86.6499498300036,53473.16079432 2024-05-04,06:16:09.000,125,11079770,13525,0,1714803368,13040.32432498999,86.62880243999825,53473.1887428 2024-05-04,06:16:10.000,125,11079713,13205,0,1714803369,13040.32432498999,86.55831114000466,53473.12585872001 2024-05-04,06:16:11.000,125,11079733,13645,0,1714803370,13040.337797609995,86.56536027000402,53473.16778144001 2024-05-04,06:16:12.000,125,11079726,13405,0,1714803371,13040.31085237,86.55126200999803,53473.18175568 2024-05-04,06:16:13.000,125,11079749,13685,0,1714803372,13040.277170819994,86.55126200999803,53473.153807200004 2024-05-04,06:16:14.000,125,11079775,13565,0,1714803373,13040.297379749994,86.53011461999995,53473.174768560006 2024-05-04,06:16:15.000,125,11079709,13405,0,1714803374,13040.25022558,86.54421287999867,53473.21669128001 2024-05-04,06:16:16.000,125,11079764,13485,0,1714803375,13040.236752959994,86.54421287999867,53473.20970416 2024-05-04,06:16:17.000,125,11079710,13325,0,1714803376,13040.20307140999,86.57240940000338,53473.153807200004 2024-05-04,06:16:18.000,125,11079758,13205,0,1714803377,13040.209807719999,86.57945853000274,53473.20271704 2024-05-04,06:16:19.000,125,11079724,13245,0,1714803378,13040.209807719999,86.59355679000146,53473.1887428 2024-05-04,06:16:20.000,125,11079748,13445,0,1714803379,13040.216544029994,86.65699896000297,53473.1887428 2024-05-04,06:16:21.000,125,11079740,13365,0,1714803380,13040.22328033999,86.71339199999784,53473.20271704 2024-05-04,06:16:22.000,125,11079775,13725,0,1714803381,13040.230016649999,86.79093242999807,53473.1887428 2024-05-04,06:16:23.000,125,11079765,13405,0,1714803382,13040.256961889994,86.7838832999987,53473.16079432 2024-05-04,06:16:24.000,125,11079779,13525,0,1714803383,13040.26369819999,86.8332272100015,53473.1887428 2024-05-04,06:16:25.000,125,11079738,13685,0,1714803384,13040.29064344,86.87552198999765,53473.18175568 2024-05-04,06:16:26.000,125,11079732,13445,0,1714803385,13040.31085237,86.93896415999916,53473.16778144001 2024-05-04,06:16:27.000,125,11079776,13445,0,1714803386,13040.3310613,86.95306241999788,53473.153807200004 2024-05-04,06:16:28.000,125,11079690,13565,0,1714803387,13040.35127023,86.94601328999852,53473.1887428 2024-05-04,06:16:29.000,125,11079745,13725,0,1714803388,13040.398424399995,87.00945546000003,53473.23765264 2024-05-04,06:16:30.000,125,11079768,13685,0,1714803389,13040.398424399995,87.0306028499981,53473.18175568 2024-05-04,06:16:31.000,125,11079753,13525,0,1714803390,13040.398424399995,87.0799467600009,53473.20970416 2024-05-04,06:16:32.000,125,11079784,13525,0,1714803391,13040.44557856999,87.0799467600009,53473.21669128001 2024-05-04,06:16:33.000,125,11079742,13645,0,1714803392,13040.459051189995,87.09404501999961,53473.19572992001 2024-05-04,06:16:34.000,125,11079713,13645,0,1714803393,13040.51294167,87.10109414999897,53473.21669128001 2024-05-04,06:16:35.000,125,11079730,13205,0,1714803394,13040.52641428999,87.12929067000368,53473.1887428 2024-05-04,06:16:36.000,125,11079763,13245,0,1714803395,13040.57356846,87.13633980000304,53473.25162688 2024-05-04,06:16:37.000,125,11079773,13285,0,1714803396,13040.539886909995,87.17158544999984,53473.18175568 2024-05-04,06:16:38.000,125,11079726,13205,0,1714803397,13040.560095839995,87.16453632000048,53473.18175568 2024-05-04,06:16:39.000,125,11079765,13285,0,1714803398,13040.56683214999,87.13633980000304,53473.20970416 2024-05-04,06:16:40.000,125,11079759,13125,0,1714803399,13040.56683214999,87.13633980000304,53473.23066552 2024-05-04,06:16:41.000,125,11079811,13445,0,1714803400,13040.56683214999,87.10814327999833,53473.20271704 2024-05-04,06:16:42.000,125,11079745,13645,0,1714803401,13040.55335953,87.12224154000432,53473.174768560006 2024-05-04,06:16:43.000,125,11079699,13405,0,1714803402,13040.54662321999,87.12224154000432,53473.1887428 2024-05-04,06:16:44.000,125,11079697,13565,0,1714803403,13040.57356846,87.0799467600009,53473.21669128001 2024-05-04,06:16:45.000,125,11079784,13525,0,1714803404,13040.56683214999,87.05879937000282,53473.23066552 2024-05-04,06:16:46.000,125,11079715,13565,0,1714803405,13040.52641428999,87.05175024000346,53473.223678400005 2024-05-04,06:16:47.000,125,11079738,13565,0,1714803406,13040.519677979995,87.01650458999939,53473.223678400005 2024-05-04,06:16:48.000,125,11079707,13445,0,1714803407,13040.50620535999,87.00240633000067,53473.23066552 2024-05-04,06:16:49.000,125,11079738,13765,0,1714803408,13040.459051189995,86.99535720000131,53473.27957536 2024-05-04,06:16:50.000,125,11079739,13485,0,1714803409,13040.48599642999,86.96716068000387,53473.25162688 2024-05-04,06:16:51.000,125,11079708,13565,0,1714803410,13040.45231488,86.9319150299998,53473.28656248001 2024-05-04,06:16:52.000,125,11079757,13365,0,1714803411,13040.43210595,86.896669380003,53473.258614 2024-05-04,06:16:53.000,125,11079708,13565,0,1714803412,13040.438842259995,86.91781677000108,53473.29354960001 2024-05-04,06:16:54.000,125,11079721,13885,0,1714803413,13040.38495177999,86.87552198999765,53473.26560112001 2024-05-04,06:16:55.000,125,11079733,13525,0,1714803414,13040.42536963999,86.86847285999829,53473.28656248001 2024-05-04,06:16:56.000,125,11079690,13725,0,1714803415,13040.34453391999,86.86142372999893,53473.26560112001 2024-05-04,06:16:57.000,125,11079730,13805,0,1714803416,13040.34453391999,86.88257112000429,53473.23066552 2024-05-04,06:16:58.000,125,11079694,13485,0,1714803417,13040.32432498999,86.896669380003,53473.26560112001 2024-05-04,06:16:59.000,125,11079766,13445,0,1714803418,13040.297379749994,86.88257112000429,53473.31451096001 2024-05-04,06:17:00.000,125,11079732,13525,0,1714803419,13040.28390712999,86.88257112000429,53473.26560112001 2024-05-04,06:17:01.000,125,11079775,13325,0,1714803420,13040.28390712999,86.85437459999957,53473.30752384 2024-05-04,06:17:02.000,125,11079751,13405,0,1714803421,13040.24348926999,86.86142372999893,53473.26560112001 2024-05-04,06:17:03.000,125,11079756,13445,0,1714803422,13040.25022558,86.85437459999957,53473.29354960001 2024-05-04,06:17:04.000,125,11079730,13645,0,1714803423,13040.25022558,86.84027634000086,53473.21669128001 2024-05-04,06:17:05.000,125,11079727,13405,0,1714803424,13040.230016649999,86.84027634000086,53473.23066552 2024-05-04,06:17:06.000,125,11079709,13325,0,1714803425,13040.277170819994,86.86142372999893,53473.23765264 2024-05-04,06:17:07.000,125,11079717,13405,0,1714803426,13040.25022558,86.81207982000342,53473.272588240005 2024-05-04,06:17:08.000,125,11079720,13445,0,1714803427,13040.256961889994,86.81207982000342,53473.1887428 2024-05-04,06:17:09.000,125,11079759,13405,0,1714803428,13040.30411605999,86.7979815600047,53473.24463976001 2024-05-04,06:17:10.000,125,11079763,13365,0,1714803429,13040.28390712999,86.79093242999807,53473.25162688 2024-05-04,06:17:11.000,125,11079708,13285,0,1714803430,13040.26369819999,86.7838832999987,53473.23765264 2024-05-04,06:17:12.000,125,11079700,13685,0,1714803431,13040.28390712999,86.7838832999987,53473.174768560006 2024-05-04,06:17:13.000,125,11079747,13565,0,1714803432,13040.30411605999,86.75568678000127,53473.23066552 2024-05-04,06:17:14.000,125,11079710,13685,0,1714803433,13040.337797609995,86.72749026000383,53473.18175568 2024-05-04,06:17:15.000,125,11079754,13685,0,1714803434,13040.297379749994,86.70634286999848,53473.20970416 2024-05-04,06:17:16.000,125,11079730,13925,0,1714803435,13040.34453391999,86.69224460999976,53473.21669128001 2024-05-04,06:17:17.000,125,11079724,13245,0,1714803436,13040.337797609995,86.63585157000489,53473.1887428 2024-05-04,06:17:18.000,125,11079730,13365,0,1714803437,13040.358006539995,86.60765505000018,53473.26560112001 2024-05-04,06:17:19.000,125,11079746,13525,0,1714803438,13040.38495177999,86.59355679000146,53473.24463976001 2024-05-04,06:17:20.000,125,11079729,13325,0,1714803439,13040.40516070999,86.60060592000082,53473.26560112001 2024-05-04,06:17:21.000,125,11079705,13245,0,1714803440,13040.438842259995,86.57945853000274,53473.25162688 2024-05-04,06:17:22.000,125,11079750,13525,0,1714803441,13040.43210595,86.5865076600021,53473.24463976001 2024-05-04,06:17:23.000,125,11079708,13405,0,1714803442,13040.49273274,86.57240940000338,53473.30752384 2024-05-04,06:17:24.000,125,11079738,13365,0,1714803443,13040.51294167,86.60060592000082,53473.258614 2024-05-04,06:17:25.000,125,11079795,13525,0,1714803444,13040.48599642999,86.60765505000018,53473.258614 2024-05-04,06:17:26.000,125,11079702,13605,0,1714803445,13040.479260119995,86.6217533099989,53473.272588240005 2024-05-04,06:17:27.000,125,11079793,13365,0,1714803446,13040.47252381,86.64290070000425,53473.23765264 2024-05-04,06:17:28.000,125,11079731,13405,0,1714803447,13040.48599642999,86.65699896000297,53473.31451096001 2024-05-04,06:17:29.000,125,11079754,13445,0,1714803448,13040.46578749999,86.65699896000297,53473.26560112001 2024-05-04,06:17:30.000,125,11079802,13645,0,1714803449,13040.51294167,86.69224460999976,53473.23066552 2024-05-04,06:17:31.000,125,11079765,13725,0,1714803450,13040.46578749999,86.74158852000255,53473.223678400005 2024-05-04,06:17:32.000,125,11079735,13285,0,1714803451,13040.46578749999,86.79093242999807,53473.223678400005 2024-05-04,06:17:33.000,125,11079760,13325,0,1714803452,13040.48599642999,86.82617808000214,53473.27957536 2024-05-04,06:17:34.000,125,11079784,13605,0,1714803453,13040.479260119995,86.84732547000021,53473.27957536 2024-05-04,06:17:35.000,125,11079785,13245,0,1714803454,13040.47252381,86.90371851000236,53473.24463976001 2024-05-04,06:17:36.000,125,11079719,13365,0,1714803455,13040.44557856999,86.92486590000044,53473.28656248001 2024-05-04,06:17:37.000,125,11079772,13525,0,1714803456,13040.42536963999,86.97420981000323,53473.20970416 2024-05-04,06:17:38.000,125,11079739,13325,0,1714803457,13040.41189702,86.98830807000195,53473.272588240005 2024-05-04,06:17:39.000,125,11079746,13565,0,1714803458,13040.41189702,87.0306028499981,53473.23066552 2024-05-04,06:17:40.000,125,11079764,13565,0,1714803459,13040.36474284999,87.07289763000153,53473.25162688 2024-05-04,06:17:41.000,125,11079773,13685,0,1714803460,13040.37147916,87.05879937000282,53473.272588240005 2024-05-04,06:17:42.000,125,11079713,13605,0,1714803461,13040.37147916,87.11519240999769,53473.24463976001 2024-05-04,06:17:43.000,125,11079721,13605,0,1714803462,13040.36474284999,87.12224154000432,53473.26560112001 2024-05-04,06:17:44.000,125,11079781,13565,0,1714803463,13040.29064344,87.15043806000176,53473.24463976001 2024-05-04,06:17:45.000,125,11079783,13245,0,1714803464,13040.31085237,87.15748719000112,53473.26560112001 2024-05-04,06:17:46.000,125,11079756,13285,0,1714803465,13040.297379749994,87.15043806000176,53473.23765264 2024-05-04,06:17:47.000,125,11079766,13565,0,1714803466,13040.317588679995,87.1433889300024,53473.258614 2024-05-04,06:17:48.000,125,11079742,13245,0,1714803467,13040.30411605999,87.15043806000176,53473.20271704 2024-05-04,06:17:49.000,125,11079725,13645,0,1714803468,13040.32432498999,87.12224154000432,53473.20271704 2024-05-04,06:17:50.000,125,11079721,13405,0,1714803469,13040.337797609995,87.12929067000368,53473.23066552 2024-05-04,06:17:51.000,125,11079788,13445,0,1714803470,13040.32432498999,87.07289763000153,53473.272588240005 2024-05-04,06:17:52.000,125,11079704,13685,0,1714803471,13040.35127023,87.02355371999874,53473.24463976001 2024-05-04,06:17:53.000,125,11079737,13485,0,1714803472,13040.37147916,86.98830807000195,53473.23066552 2024-05-04,06:17:54.000,125,11079728,13565,0,1714803473,13040.40516070999,86.95306241999788,53473.23066552 2024-05-04,06:17:55.000,125,11079691,13845,0,1714803474,13040.42536963999,86.92486590000044,53473.28656248001 2024-05-04,06:17:56.000,125,11079719,13645,0,1714803475,13040.438842259995,86.91781677000108,53473.1887428 2024-05-04,06:17:57.000,125,11079738,13525,0,1714803476,13040.479260119995,86.84732547000021,53473.223678400005 2024-05-04,06:17:58.000,125,11079708,13325,0,1714803477,13040.519677979995,86.82617808000214,53473.24463976001 2024-05-04,06:17:59.000,125,11079729,13405,0,1714803478,13040.539886909995,86.7838832999987,53473.23765264 2024-05-04,06:18:00.000,125,11079691,13285,0,1714803479,13040.5331506,86.76978503999999,53473.20271704 2024-05-04,06:18:01.000,125,11079748,13405,0,1714803480,13040.5331506,86.73453939000319,53473.21669128001 2024-05-04,06:18:02.000,125,11079705,13405,0,1714803481,13040.56683214999,86.74863765000191,53473.19572992001 2024-05-04,06:18:03.000,125,11079758,13365,0,1714803482,13040.56683214999,86.67814635000104,53473.30752384 2024-05-04,06:18:04.000,125,11079704,13485,0,1714803483,13040.620722629996,86.64290070000425,53473.321498080004 2024-05-04,06:18:05.000,125,11079717,13605,0,1714803484,13040.600513699996,86.64290070000425,53473.272588240005 2024-05-04,06:18:06.000,125,11079705,13445,0,1714803485,13040.620722629996,86.6499498300036,53473.24463976001 2024-05-04,06:18:07.000,125,11079754,13445,0,1714803486,13040.59377739,86.61470417999953,53473.29354960001 2024-05-04,06:18:08.000,125,11079734,13485,0,1714803487,13040.57356846,86.63585157000489,53473.33547232001 2024-05-04,06:18:09.000,125,11079721,13245,0,1714803488,13040.56683214999,86.65699896000297,53473.37040792 2024-05-04,06:18:10.000,125,11079717,13245,0,1714803489,13040.60725000999,86.65699896000297,53473.35643368 2024-05-04,06:18:11.000,125,11079734,13365,0,1714803490,13040.580304769996,86.6851954800004,53473.3284852 2024-05-04,06:18:12.000,125,11079753,13565,0,1714803491,13040.55335953,86.69224460999976,53473.28656248001 2024-05-04,06:18:13.000,125,11079739,13685,0,1714803492,13040.519677979995,86.69224460999976,53473.342459440006 2024-05-04,06:18:14.000,125,11079680,13365,0,1714803493,13040.5331506,86.71339199999784,53473.391369280005 2024-05-04,06:18:15.000,125,11079715,13365,0,1714803494,13040.50620535999,86.72044113000447,53473.36342080001 2024-05-04,06:18:16.000,125,11079693,13405,0,1714803495,13040.499469049995,86.74158852000255,53473.342459440006 2024-05-04,06:18:17.000,125,11079740,13125,0,1714803496,13040.44557856999,86.76273591000063,53473.342459440006 2024-05-04,06:18:18.000,125,11079743,13645,0,1714803497,13040.45231488,86.76273591000063,53473.29354960001 2024-05-04,06:18:19.000,125,11079711,13605,0,1714803498,13040.459051189995,86.79093242999807,53473.36342080001 2024-05-04,06:18:20.000,125,11079682,13205,0,1714803499,13040.47252381,86.77683416999935,53473.36342080001 2024-05-04,06:18:21.000,125,11079737,13325,0,1714803500,13040.47252381,86.7838832999987,53473.37040792 2024-05-04,06:18:22.000,125,11079730,13285,0,1714803501,13040.459051189995,86.81207982000342,53473.27957536 2024-05-04,06:18:23.000,125,11079775,13445,0,1714803502,13040.45231488,86.80503069000406,53473.27957536 2024-05-04,06:18:24.000,125,11079718,12925,0,1714803503,13040.459051189995,86.80503069000406,53473.30053672 2024-05-04,06:18:25.000,125,11079741,13125,0,1714803504,13040.45231488,86.81207982000342,53473.28656248001 2024-05-04,06:18:26.000,125,11079682,13365,0,1714803505,13040.47252381,86.81912895000278,53473.34944656 2024-05-04,06:18:27.000,125,11079746,13405,0,1714803506,13040.49273274,86.76978503999999,53473.30053672 2024-05-04,06:18:28.000,125,11079773,13565,0,1714803507,13040.519677979995,86.76978503999999,53473.36342080001 2024-05-04,06:18:29.000,125,11079702,13525,0,1714803508,13040.52641428999,86.76273591000063,53473.33547232001 2024-05-04,06:18:30.000,125,11079708,13485,0,1714803509,13040.55335953,86.77683416999935,53473.342459440006 2024-05-04,06:18:31.000,125,11079696,13405,0,1714803510,13040.580304769996,86.7838832999987,53473.33547232001 2024-05-04,06:18:32.000,125,11079732,13405,0,1714803511,13040.580304769996,86.74863765000191,53473.391369280005 2024-05-04,06:18:33.000,125,11079761,13485,0,1714803512,13040.580304769996,86.72044113000447,53473.36342080001 2024-05-04,06:18:34.000,125,11079678,13085,0,1714803513,13040.580304769996,86.69929373999912,53473.33547232001 2024-05-04,06:18:35.000,125,11079690,13365,0,1714803514,13040.620722629996,86.71339199999784,53473.34944656 2024-05-04,06:18:36.000,125,11079736,13605,0,1714803515,13040.62745893999,86.67814635000104,53473.40534352 2024-05-04,06:18:37.000,125,11079699,13645,0,1714803516,13040.61398632,86.63585157000489,53473.37739504 2024-05-04,06:18:38.000,125,11079757,13645,0,1714803517,13040.647667869991,86.61470417999953,53473.38438216001 2024-05-04,06:18:39.000,125,11079722,13765,0,1714803518,13040.65440418,86.62880243999825,53473.440279120005 2024-05-04,06:18:40.000,125,11079755,13285,0,1714803519,13040.61398632,86.59355679000146,53473.40534352 2024-05-04,06:18:41.000,125,11079711,13405,0,1714803520,13040.62745893999,86.5865076600021,53473.37739504 2024-05-04,06:18:42.000,125,11079767,13285,0,1714803521,13040.59377739,86.5865076600021,53473.41233064001 2024-05-04,06:18:43.000,125,11079767,13205,0,1714803522,13040.57356846,86.57945853000274,53473.40534352 2024-05-04,06:18:44.000,125,11079692,13325,0,1714803523,13040.57356846,86.56536027000402,53473.35643368 2024-05-04,06:18:45.000,125,11079681,13565,0,1714803524,13040.560095839995,86.59355679000146,53473.37739504 2024-05-04,06:18:46.000,125,11079757,13285,0,1714803525,13040.58704107999,86.59355679000146,53473.440279120005 2024-05-04,06:18:47.000,125,11079686,13205,0,1714803526,13040.560095839995,86.57240940000338,53473.41233064001 2024-05-04,06:18:48.000,125,11079770,13205,0,1714803527,13040.560095839995,86.5865076600021,53473.391369280005 2024-05-04,06:18:49.000,125,11079739,13645,0,1714803528,13040.56683214999,86.56536027000402,53473.391369280005 2024-05-04,06:18:50.000,125,11079701,13685,0,1714803529,13040.539886909995,86.61470417999953,53473.37739504 2024-05-04,06:18:51.000,125,11079684,13565,0,1714803530,13040.539886909995,86.62880243999825,53473.42630488 2024-05-04,06:18:52.000,125,11079765,13445,0,1714803531,13040.539886909995,86.6217533099989,53473.391369280005 2024-05-04,06:18:53.000,125,11079799,13445,0,1714803532,13040.539886909995,86.62880243999825,53473.3983564 2024-05-04,06:18:54.000,125,11079718,13365,0,1714803533,13040.519677979995,86.65699896000297,53473.36342080001 2024-05-04,06:18:55.000,125,11079703,13045,0,1714803534,13040.519677979995,86.62880243999825,53473.41233064001 2024-05-04,06:18:56.000,125,11079733,13525,0,1714803535,13040.54662321999,86.66404809000232,53473.3983564 2024-05-04,06:18:57.000,125,11079704,13645,0,1714803536,13040.539886909995,86.66404809000232,53473.41233064001 2024-05-04,06:18:58.000,125,11079783,13765,0,1714803537,13040.51294167,86.6499498300036,53473.33547232001 2024-05-04,06:18:59.000,125,11079719,13445,0,1714803538,13040.50620535999,86.66404809000232,53473.41233064001 2024-05-04,06:19:00.000,125,11079697,13525,0,1714803539,13040.5331506,86.70634286999848,53473.41233064001 2024-05-04,06:19:01.000,125,11079670,13325,0,1714803540,13040.54662321999,86.67109722000168,53473.391369280005 2024-05-04,06:19:02.000,125,11079740,13285,0,1714803541,13040.560095839995,86.67814635000104,53473.41233064001 2024-05-04,06:19:03.000,125,11079728,13845,0,1714803542,13040.51294167,86.6851954800004,53473.440279120005 2024-05-04,06:19:04.000,125,11079678,13205,0,1714803543,13040.519677979995,86.6499498300036,53473.41233064001 2024-05-04,06:19:05.000,125,11079731,13365,0,1714803544,13040.519677979995,86.66404809000232,53473.3983564 2024-05-04,06:19:06.000,125,11079733,13365,0,1714803545,13040.50620535999,86.62880243999825,53473.3983564 2024-05-04,06:19:07.000,125,11079724,13365,0,1714803546,13040.519677979995,86.64290070000425,53473.43329200001 2024-05-04,06:19:08.000,125,11079709,13645,0,1714803547,13040.55335953,86.6217533099989,53473.3983564 2024-05-04,06:19:09.000,125,11079730,13565,0,1714803548,13040.539886909995,86.57945853000274,53473.40534352 2024-05-04,06:19:10.000,125,11079689,13325,0,1714803549,13040.560095839995,86.57240940000338,53473.44726624 2024-05-04,06:19:11.000,125,11079730,13365,0,1714803550,13040.58704107999,86.55831114000466,53473.3983564 2024-05-04,06:19:12.000,125,11079752,13605,0,1714803551,13040.620722629996,86.55126200999803,53473.43329200001 2024-05-04,06:19:13.000,125,11079723,13285,0,1714803552,13040.58704107999,86.53011461999995,53473.40534352 2024-05-04,06:19:14.000,125,11079708,13565,0,1714803553,13040.57356846,86.51601636000123,53473.41233064001 2024-05-04,06:19:15.000,125,11079755,13485,0,1714803554,13040.57356846,86.52306549000059,53473.47521472 2024-05-04,06:19:16.000,125,11079711,13605,0,1714803555,13040.58704107999,86.48077071000444,53473.440279120005 2024-05-04,06:19:17.000,125,11079768,13765,0,1714803556,13040.60725000999,86.46667244999844,53473.43329200001 2024-05-04,06:19:18.000,125,11079698,13445,0,1714803557,13040.60725000999,86.46667244999844,53473.40534352 2024-05-04,06:19:19.000,125,11079755,13605,0,1714803558,13040.62745893999,86.44552506000036,53473.43329200001 2024-05-04,06:19:20.000,125,11079753,13645,0,1714803559,13040.640931559996,86.44552506000036,53473.43329200001 2024-05-04,06:19:21.000,125,11079749,13525,0,1714803560,13040.62745893999,86.42437767000229,53473.440279120005 2024-05-04,06:19:22.000,125,11079705,13245,0,1714803561,13040.620722629996,86.43142680000165,53473.43329200001 2024-05-04,06:19:23.000,125,11079742,13485,0,1714803562,13040.62745893999,86.44552506000036,53473.42630488 2024-05-04,06:19:24.000,125,11079718,13085,0,1714803563,13040.647667869991,86.40323028000421,53473.42630488 2024-05-04,06:19:25.000,125,11079730,13445,0,1714803564,13040.661140489996,86.41027941000357,53473.46124048001 2024-05-04,06:19:26.000,125,11079743,13165,0,1714803565,13040.67461311,86.438475930001,53473.41931776 2024-05-04,06:19:27.000,125,11079727,13445,0,1714803566,13040.681349419996,86.43142680000165,53473.440279120005 2024-05-04,06:19:28.000,125,11079748,13725,0,1714803567,13040.681349419996,86.44552506000036,53473.41931776 2024-05-04,06:19:29.000,125,11079753,13285,0,1714803568,13040.728503589991,86.41027941000357,53473.41931776 2024-05-04,06:19:30.000,125,11079766,13485,0,1714803569,13040.735239900001,86.39618115000485,53473.42630488 2024-05-04,06:19:31.000,125,11079737,13725,0,1714803570,13040.748712519991,86.41027941000357,53473.47521472 2024-05-04,06:19:32.000,125,11079745,13565,0,1714803571,13040.762185139996,86.39618115000485,53473.44726624 2024-05-04,06:19:33.000,125,11079713,13525,0,1714803572,13040.741976209996,86.40323028000421,53473.43329200001 2024-05-04,06:19:34.000,125,11079736,13285,0,1714803573,13040.721767279996,86.41732854000293,53473.4682276 2024-05-04,06:19:35.000,125,11079725,13845,0,1714803574,13040.701558349996,86.41027941000357,53473.45425336001 2024-05-04,06:19:36.000,125,11079726,13245,0,1714803575,13040.715030970001,86.41027941000357,53473.40534352 2024-05-04,06:19:37.000,125,11079720,13325,0,1714803576,13040.721767279996,86.45962331999908,53473.40534352 2024-05-04,06:19:38.000,125,11079715,13165,0,1714803577,13040.748712519991,86.44552506000036,53473.3983564 2024-05-04,06:19:39.000,125,11079732,12925,0,1714803578,13040.708294659991,86.43142680000165,53473.48220184001 2024-05-04,06:19:40.000,125,11079737,13965,0,1714803579,13040.735239900001,86.46667244999844,53473.45425336001 2024-05-04,06:19:41.000,125,11079709,13365,0,1714803580,13040.728503589991,86.46667244999844,53473.4682276 2024-05-04,06:19:42.000,125,11079721,13565,0,1714803581,13040.728503589991,86.46667244999844,53473.44726624 2024-05-04,06:19:43.000,125,11079710,13445,0,1714803582,13040.728503589991,86.48077071000444,53473.440279120005 2024-05-04,06:19:44.000,125,11079758,13565,0,1714803583,13040.728503589991,86.48077071000444,53473.44726624 2024-05-04,06:19:45.000,125,11079724,13605,0,1714803584,13040.715030970001,86.45257418999972,53473.510150320006 2024-05-04,06:19:46.000,125,11079736,13685,0,1714803585,13040.741976209996,86.50191810000251,53473.54508592 2024-05-04,06:19:47.000,125,11079723,13445,0,1714803586,13040.755448830001,86.48077071000444,53473.47521472 2024-05-04,06:19:48.000,125,11079745,13325,0,1714803587,13040.735239900001,86.46667244999844,53473.51713744 2024-05-04,06:19:49.000,125,11079740,13485,0,1714803588,13040.735239900001,86.50191810000251,53473.47521472 2024-05-04,06:19:50.000,125,11079706,13525,0,1714803589,13040.775657760001,86.50191810000251,53473.48220184001 2024-05-04,06:19:51.000,125,11079733,13325,0,1714803590,13040.802602999996,86.48077071000444,53473.44726624 2024-05-04,06:19:52.000,125,11079752,13085,0,1714803591,13040.789130379992,86.44552506000036,53473.46124048001 2024-05-04,06:19:53.000,125,11079706,13685,0,1714803592,13040.816075620001,86.48077071000444,53473.440279120005 2024-05-04,06:19:54.000,125,11079735,13765,0,1714803593,13040.863229789997,86.48077071000444,53473.48220184001 2024-05-04,06:19:55.000,125,11079751,13285,0,1714803594,13040.849757169992,86.50191810000251,53473.46124048001 2024-05-04,06:19:56.000,125,11079713,13485,0,1714803595,13040.876702410002,86.50191810000251,53473.45425336001 2024-05-04,06:19:57.000,125,11079706,13525,0,1714803596,13040.883438719997,86.53716374999931,53473.52412456 2024-05-04,06:19:58.000,125,11079733,13485,0,1714803597,13040.883438719997,86.52306549000059,53473.50316320001 2024-05-04,06:19:59.000,125,11079700,13445,0,1714803598,13040.896911340002,86.53716374999931,53473.47521472 2024-05-04,06:20:00.000,125,11079674,13325,0,1714803599,13040.910383959992,86.54421287999867,53473.51713744 2024-05-04,06:20:01.000,125,11079712,13525,0,1714803600,13040.917120270002,86.57945853000274,53473.51713744 2024-05-04,06:20:02.000,125,11079762,13365,0,1714803601,13040.917120270002,86.5865076600021,53473.54508592 2024-05-04,06:20:03.000,125,11079678,13645,0,1714803602,13040.883438719997,86.57945853000274,53473.48220184001 2024-05-04,06:20:04.000,125,11079719,13445,0,1714803603,13040.869966099992,86.6217533099989,53473.55207304001 2024-05-04,06:20:05.000,125,11079711,13725,0,1714803604,13040.822811929997,86.60060592000082,53473.5380988 2024-05-04,06:20:06.000,125,11079671,13445,0,1714803605,13040.822811929997,86.59355679000146,53473.55207304001 2024-05-04,06:20:07.000,125,11079671,13445,0,1714803606,13040.816075620001,86.57945853000274,53473.56604728 2024-05-04,06:20:08.000,125,11079728,13245,0,1714803607,13040.829548239992,86.60765505000018,53473.56604728 2024-05-04,06:20:09.000,125,11079734,13285,0,1714803608,13040.795866690001,86.60060592000082,53473.52412456 2024-05-04,06:20:10.000,125,11079690,13325,0,1714803609,13040.816075620001,86.57945853000274,53473.5380988 2024-05-04,06:20:11.000,125,11079740,13205,0,1714803610,13040.741976209996,86.55126200999803,53473.56604728 2024-05-04,06:20:12.000,125,11079728,13325,0,1714803611,13040.728503589991,86.57240940000338,53473.53111168001 2024-05-04,06:20:13.000,125,11079711,13805,0,1714803612,13040.721767279996,86.55831114000466,53473.5730344 2024-05-04,06:20:14.000,125,11079726,13565,0,1714803613,13040.708294659991,86.51601636000123,53473.5380988 2024-05-04,06:20:15.000,125,11079707,13525,0,1714803614,13040.681349419996,86.49486897000315,53473.510150320006 2024-05-04,06:20:16.000,125,11079715,13565,0,1714803615,13040.708294659991,86.46667244999844,53473.47521472 2024-05-04,06:20:17.000,125,11079709,13365,0,1714803616,13040.688085729991,86.45962331999908,53473.49617608 2024-05-04,06:20:18.000,125,11079712,13605,0,1714803617,13040.681349419996,86.41732854000293,53473.43329200001 2024-05-04,06:20:19.000,125,11079727,13445,0,1714803618,13040.67461311,86.41732854000293,53473.4682276 2024-05-04,06:20:20.000,125,11079729,13325,0,1714803619,13040.65440418,86.3750337599995,53473.50316320001 2024-05-04,06:20:21.000,125,11079738,13325,0,1714803620,13040.647667869991,86.31864072000462,53473.46124048001 2024-05-04,06:20:22.000,125,11079730,13445,0,1714803621,13040.647667869991,86.35388637000142,53473.52412456 2024-05-04,06:20:23.000,125,11079704,13205,0,1714803622,13040.620722629996,86.33273898000334,53473.48220184001 2024-05-04,06:20:24.000,125,11079735,13605,0,1714803623,13040.60725000999,86.34683724000206,53473.44726624 2024-05-04,06:20:25.000,125,11079716,13565,0,1714803624,13040.57356846,86.3397881100027,53473.489188960004 2024-05-04,06:20:26.000,125,11079711,13125,0,1714803625,13040.560095839995,86.31864072000462,53473.4682276 2024-05-04,06:20:27.000,125,11079763,13445,0,1714803626,13040.55335953,86.29749332999927,53473.510150320006 2024-05-04,06:20:28.000,125,11079684,13285,0,1714803627,13040.50620535999,86.29749332999927,53473.440279120005 2024-05-04,06:20:29.000,125,11079737,13245,0,1714803628,13040.459051189995,86.26224768000247,53473.440279120005 2024-05-04,06:20:30.000,125,11079708,13445,0,1714803629,13040.459051189995,86.2411002900044,53473.45425336001 2024-05-04,06:20:31.000,125,11079706,13925,0,1714803630,13040.47252381,86.30454245999863,53473.37040792 2024-05-04,06:20:32.000,125,11079724,13365,0,1714803631,13040.45231488,86.26224768000247,53473.41233064001 2024-05-04,06:20:33.000,125,11079730,13405,0,1714803632,13040.44557856999,86.29749332999927,53473.44726624 2024-05-04,06:20:34.000,125,11079731,13405,0,1714803633,13040.44557856999,86.31864072000462,53473.46124048001 2024-05-04,06:20:35.000,125,11079776,13725,0,1714803634,13040.42536963999,86.36093550000078,53473.46124048001 2024-05-04,06:20:36.000,125,11079714,13005,0,1714803635,13040.41189702,86.31864072000462,53473.41931776 2024-05-04,06:20:37.000,125,11079726,13565,0,1714803636,13040.398424399995,86.36798463000014,53473.46124048001 2024-05-04,06:20:38.000,125,11079676,13725,0,1714803637,13040.378215469995,86.34683724000206,53473.440279120005 2024-05-04,06:20:39.000,125,11079737,13285,0,1714803638,13040.35127023,86.34683724000206,53473.41931776 2024-05-04,06:20:40.000,125,11079720,13365,0,1714803639,13040.36474284999,86.3750337599995,53473.49617608 2024-05-04,06:20:41.000,125,11079715,13525,0,1714803640,13040.337797609995,86.38208288999886,53473.440279120005 2024-05-04,06:20:42.000,125,11079751,12925,0,1714803641,13040.35127023,86.39618115000485,53473.42630488 2024-05-04,06:20:43.000,125,11079707,13445,0,1714803642,13040.337797609995,86.3750337599995,53473.41233064001 2024-05-04,06:20:44.000,125,11079704,13565,0,1714803643,13040.36474284999,86.39618115000485,53473.3983564 2024-05-04,06:20:45.000,125,11079719,13405,0,1714803644,13040.337797609995,86.43142680000165,53473.3284852 2024-05-04,06:20:46.000,125,11079693,13685,0,1714803645,13040.35127023,86.44552506000036,53473.40534352 2024-05-04,06:20:47.000,125,11079710,13325,0,1714803646,13040.337797609995,86.43142680000165,53473.37739504 2024-05-04,06:20:48.000,125,11079739,13245,0,1714803647,13040.32432498999,86.43142680000165,53473.35643368 2024-05-04,06:20:49.000,125,11079676,13525,0,1714803648,13040.337797609995,86.43142680000165,53473.42630488 2024-05-04,06:20:50.000,125,11079777,13565,0,1714803649,13040.378215469995,86.44552506000036,53473.391369280005 2024-05-04,06:20:51.000,125,11079756,13765,0,1714803650,13040.358006539995,86.46667244999844,53473.37040792 2024-05-04,06:20:52.000,125,11079723,13565,0,1714803651,13040.337797609995,86.4737215799978,53473.35643368 2024-05-04,06:20:53.000,125,11079704,13765,0,1714803652,13040.32432498999,86.438475930001,53473.342459440006 2024-05-04,06:20:54.000,125,11079714,13325,0,1714803653,13040.32432498999,86.43142680000165,53473.30752384 2024-05-04,06:20:55.000,125,11079729,13485,0,1714803654,13040.337797609995,86.438475930001,53473.37739504 2024-05-04,06:20:56.000,125,11079779,13285,0,1714803655,13040.36474284999,86.45257418999972,53473.37739504 2024-05-04,06:20:57.000,125,11079718,13525,0,1714803656,13040.378215469995,86.46667244999844,53473.33547232001 2024-05-04,06:20:58.000,125,11079661,13565,0,1714803657,13040.3310613,86.45257418999972,53473.3284852 2024-05-04,06:20:59.000,125,11079701,13565,0,1714803658,13040.3310613,86.42437767000229,53473.35643368 2024-05-04,06:21:00.000,125,11079759,13725,0,1714803659,13040.35127023,86.42437767000229,53473.41233064001 2024-05-04,06:21:01.000,125,11079775,13285,0,1714803660,13040.3310613,86.44552506000036,53473.342459440006 2024-05-04,06:21:02.000,125,11079739,13245,0,1714803661,13040.31085237,86.44552506000036,53473.30752384 2024-05-04,06:21:03.000,125,11079729,13285,0,1714803662,13040.3310613,86.4878198400038,53473.27957536 2024-05-04,06:21:04.000,125,11079750,13085,0,1714803663,13040.317588679995,86.49486897000315,53473.31451096001 2024-05-04,06:21:05.000,125,11079735,13445,0,1714803664,13040.28390712999,86.4878198400038,53473.28656248001 2024-05-04,06:21:06.000,125,11079742,13525,0,1714803665,13040.256961889994,86.49486897000315,53473.31451096001 2024-05-04,06:21:07.000,125,11079711,13765,0,1714803666,13040.256961889994,86.46667244999844,53473.30752384 2024-05-04,06:21:08.000,125,11079695,13405,0,1714803667,13040.277170819994,86.49486897000315,53473.30053672 2024-05-04,06:21:09.000,125,11079718,13245,0,1714803668,13040.28390712999,86.50191810000251,53473.35643368 2024-05-04,06:21:10.000,125,11079743,13285,0,1714803669,13040.26369819999,86.53716374999931,53473.321498080004 2024-05-04,06:21:11.000,125,11079757,13445,0,1714803670,13040.24348926999,86.54421287999867,53473.258614 2024-05-04,06:21:12.000,125,11079740,13365,0,1714803671,13040.26369819999,86.59355679000146,53473.342459440006 2024-05-04,06:21:13.000,125,11079727,13445,0,1714803672,13040.236752959994,86.60060592000082,53473.31451096001 2024-05-04,06:21:14.000,125,11079712,13485,0,1714803673,13040.26369819999,86.60765505000018,53473.28656248001 2024-05-04,06:21:15.000,125,11079760,13245,0,1714803674,13040.230016649999,86.5865076600021,53473.30752384 2024-05-04,06:21:16.000,125,11079703,13525,0,1714803675,13040.236752959994,86.62880243999825,53473.258614 2024-05-04,06:21:17.000,125,11079700,13005,0,1714803676,13040.230016649999,86.67814635000104,53473.26560112001 2024-05-04,06:21:18.000,125,11079692,13405,0,1714803677,13040.189598789999,86.69224460999976,53473.27957536 2024-05-04,06:21:19.000,125,11079737,13325,0,1714803678,13040.20307140999,86.69929373999912,53473.27957536 2024-05-04,06:21:20.000,125,11079709,13605,0,1714803679,13040.169389859999,86.69929373999912,53473.23765264 2024-05-04,06:21:21.000,125,11079713,13245,0,1714803680,13040.155917239994,86.70634286999848,53473.29354960001 2024-05-04,06:21:22.000,125,11079702,13525,0,1714803681,13040.169389859999,86.72044113000447,53473.28656248001 2024-05-04,06:21:23.000,125,11079699,13445,0,1714803682,13040.189598789999,86.69929373999912,53473.28656248001 2024-05-04,06:21:24.000,125,11079721,13605,0,1714803683,13040.196335099994,86.66404809000232,53473.223678400005 2024-05-04,06:21:25.000,125,11079739,13485,0,1714803684,13040.25022558,86.67109722000168,53473.19572992001 2024-05-04,06:21:26.000,125,11079713,13405,0,1714803685,13040.20307140999,86.6851954800004,53473.24463976001 2024-05-04,06:21:27.000,125,11079775,13245,0,1714803686,13040.24348926999,86.67814635000104,53473.272588240005 2024-05-04,06:21:28.000,125,11079704,13285,0,1714803687,13040.24348926999,86.65699896000297,53473.30053672 2024-05-04,06:21:29.000,125,11079745,13645,0,1714803688,13040.22328033999,86.63585157000489,53473.30053672 2024-05-04,06:21:30.000,125,11079722,13325,0,1714803689,13040.256961889994,86.61470417999953,53473.26560112001 2024-05-04,06:21:31.000,125,11079714,13485,0,1714803690,13040.230016649999,86.56536027000402,53473.258614 2024-05-04,06:21:32.000,125,11079741,13725,0,1714803691,13040.27043451,86.54421287999867,53473.29354960001 2024-05-04,06:21:33.000,125,11079719,13445,0,1714803692,13040.317588679995,86.54421287999867,53473.27957536 2024-05-04,06:21:34.000,125,11079751,13165,0,1714803693,13040.32432498999,86.50191810000251,53473.30053672 2024-05-04,06:21:35.000,125,11079724,13245,0,1714803694,13040.31085237,86.4878198400038,53473.342459440006 2024-05-04,06:21:36.000,125,11079752,13365,0,1714803695,13040.32432498999,86.48077071000444,53473.30053672 2024-05-04,06:21:37.000,125,11079743,13365,0,1714803696,13040.31085237,86.4737215799978,53473.33547232001 2024-05-04,06:21:38.000,125,11079710,13605,0,1714803697,13040.31085237,86.48077071000444,53473.25162688 2024-05-04,06:21:39.000,125,11079760,13205,0,1714803698,13040.35127023,86.4737215799978,53473.31451096001 2024-05-04,06:21:40.000,125,11079753,13365,0,1714803699,13040.378215469995,86.45257418999972,53473.30752384 2024-05-04,06:21:41.000,125,11079745,13605,0,1714803700,13040.378215469995,86.46667244999844,53473.27957536 2024-05-04,06:21:42.000,125,11079704,13405,0,1714803701,13040.337797609995,86.49486897000315,53473.31451096001 2024-05-04,06:21:43.000,125,11079744,13285,0,1714803702,13040.358006539995,86.50896723000187,53473.30752384 2024-05-04,06:21:44.000,125,11079687,13245,0,1714803703,13040.3310613,86.52306549000059,53473.272588240005 2024-05-04,06:21:45.000,125,11079746,13125,0,1714803704,13040.35127023,86.55831114000466,53473.35643368 2024-05-04,06:21:46.000,125,11079761,13725,0,1714803705,13040.36474284999,86.59355679000146,53473.342459440006 2024-05-04,06:21:47.000,125,11079719,13525,0,1714803706,13040.358006539995,86.59355679000146,53473.35643368 2024-05-04,06:21:48.000,125,11079700,13725,0,1714803707,13040.35127023,86.64290070000425,53473.342459440006 2024-05-04,06:21:49.000,125,11079703,13285,0,1714803708,13040.35127023,86.67814635000104,53473.28656248001 2024-05-04,06:21:50.000,125,11079746,13525,0,1714803709,13040.378215469995,86.69929373999912,53473.35643368 2024-05-04,06:21:51.000,125,11079733,13565,0,1714803710,13040.39168809,86.71339199999784,53473.37040792 2024-05-04,06:21:52.000,125,11079734,13765,0,1714803711,13040.37147916,86.72044113000447,53473.3284852 2024-05-04,06:21:53.000,125,11079760,13405,0,1714803712,13040.398424399995,86.74863765000191,53473.29354960001 2024-05-04,06:21:54.000,125,11079767,13445,0,1714803713,13040.38495177999,86.74863765000191,53473.30752384 2024-05-04,06:21:55.000,125,11079721,13285,0,1714803714,13040.38495177999,86.7838832999987,53473.30053672 2024-05-04,06:21:56.000,125,11079738,13205,0,1714803715,13040.40516070999,86.80503069000406,53473.31451096001 2024-05-04,06:21:57.000,125,11079717,13405,0,1714803716,13040.418633329995,86.82617808000214,53473.3284852 2024-05-04,06:21:58.000,125,11079723,13405,0,1714803717,13040.43210595,86.8332272100015,53473.321498080004 2024-05-04,06:21:59.000,125,11079774,13525,0,1714803718,13040.40516070999,86.84027634000086,53473.27957536 2024-05-04,06:22:00.000,125,11079787,13685,0,1714803719,13040.40516070999,86.85437459999957,53473.31451096001 2024-05-04,06:22:01.000,125,11079793,13485,0,1714803720,13040.438842259995,86.86142372999893,53473.37739504 2024-05-04,06:22:02.000,125,11079742,13445,0,1714803721,13040.40516070999,86.896669380003,53473.37040792 2024-05-04,06:22:03.000,125,11079712,13445,0,1714803722,13040.41189702,86.896669380003,53473.31451096001 2024-05-04,06:22:04.000,125,11079742,13565,0,1714803723,13040.398424399995,86.91781677000108,53473.29354960001 2024-05-04,06:22:05.000,125,11079719,13245,0,1714803724,13040.37147916,86.896669380003,53473.28656248001 2024-05-04,06:22:06.000,125,11079752,13765,0,1714803725,13040.35127023,86.86847285999829,53473.258614 2024-05-04,06:22:07.000,125,11079742,13525,0,1714803726,13040.3310613,86.88257112000429,53473.29354960001 2024-05-04,06:22:08.000,125,11079739,13925,0,1714803727,13040.36474284999,86.84732547000021,53473.29354960001 2024-05-04,06:22:09.000,125,11079738,13805,0,1714803728,13040.358006539995,86.8332272100015,53473.30752384 2024-05-04,06:22:10.000,125,11079744,13325,0,1714803729,13040.37147916,86.79093242999807,53473.28656248001 2024-05-04,06:22:11.000,125,11079746,13645,0,1714803730,13040.34453391999,86.7838832999987,53473.27957536 2024-05-04,06:22:12.000,125,11079721,13405,0,1714803731,13040.36474284999,86.75568678000127,53473.321498080004 2024-05-04,06:22:13.000,125,11079730,13525,0,1714803732,13040.358006539995,86.72044113000447,53473.27957536 2024-05-04,06:22:14.000,125,11079715,13765,0,1714803733,13040.38495177999,86.67814635000104,53473.34944656 2024-05-04,06:22:15.000,125,11079747,13605,0,1714803734,13040.39168809,86.65699896000297,53473.38438216001 2024-05-04,06:22:16.000,125,11079735,13445,0,1714803735,13040.40516070999,86.6499498300036,53473.31451096001 2024-05-04,06:22:17.000,125,11079755,13125,0,1714803736,13040.42536963999,86.62880243999825,53473.28656248001 2024-05-04,06:22:18.000,125,11079725,13525,0,1714803737,13040.46578749999,86.60060592000082,53473.34944656 2024-05-04,06:22:19.000,125,11079705,13205,0,1714803738,13040.43210595,86.60060592000082,53473.342459440006 2024-05-04,06:22:20.000,125,11079763,13605,0,1714803739,13040.519677979995,86.57945853000274,53473.342459440006 2024-05-04,06:22:21.000,125,11079737,13405,0,1714803740,13040.499469049995,86.5865076600021,53473.321498080004 2024-05-04,06:22:22.000,125,11079737,13525,0,1714803741,13040.51294167,86.57945853000274,53473.28656248001 2024-05-04,06:22:23.000,125,11079741,13205,0,1714803742,13040.519677979995,86.57240940000338,53473.3284852 2024-05-04,06:22:24.000,125,11079716,13485,0,1714803743,13040.539886909995,86.57945853000274,53473.36342080001 2024-05-04,06:22:25.000,125,11079706,13245,0,1714803744,13040.519677979995,86.53716374999931,53473.30752384 2024-05-04,06:22:26.000,125,11079738,13325,0,1714803745,13040.56683214999,86.57945853000274,53473.321498080004 2024-05-04,06:22:27.000,125,11079717,13525,0,1714803746,13040.57356846,86.60765505000018,53473.38438216001 2024-05-04,06:22:28.000,125,11079754,13525,0,1714803747,13040.60725000999,86.60765505000018,53473.37040792 2024-05-04,06:22:29.000,125,11079723,13565,0,1714803748,13040.59377739,86.60765505000018,53473.33547232001 2024-05-04,06:22:30.000,125,11079804,13565,0,1714803749,13040.56683214999,86.65699896000297,53473.36342080001 2024-05-04,06:22:31.000,125,11079751,13485,0,1714803750,13040.59377739,86.67109722000168,53473.35643368 2024-05-04,06:22:32.000,125,11079730,13365,0,1714803751,13040.58704107999,86.69929373999912,53473.36342080001 2024-05-04,06:22:33.000,125,11079703,13485,0,1714803752,13040.560095839995,86.74863765000191,53473.31451096001 2024-05-04,06:22:34.000,125,11079700,13245,0,1714803753,13040.55335953,86.79093242999807,53473.37040792 2024-05-04,06:22:35.000,125,11079716,13085,0,1714803754,13040.52641428999,86.81912895000278,53473.33547232001 2024-05-04,06:22:36.000,125,11079728,13485,0,1714803755,13040.52641428999,86.84732547000021,53473.35643368 2024-05-04,06:22:37.000,125,11079735,13525,0,1714803756,13040.51294167,86.87552198999765,53473.33547232001 2024-05-04,06:22:38.000,125,11079752,13685,0,1714803757,13040.519677979995,86.91076764000172,53473.3983564 2024-05-04,06:22:39.000,125,11079726,13365,0,1714803758,13040.49273274,86.95306241999788,53473.37040792 2024-05-04,06:22:40.000,125,11079750,13565,0,1714803759,13040.51294167,86.99535720000131,53473.34944656 2024-05-04,06:22:41.000,125,11079764,13485,0,1714803760,13040.499469049995,87.00945546000003,53473.33547232001 2024-05-04,06:22:42.000,125,11079697,13525,0,1714803761,13040.49273274,86.99535720000131,53473.33547232001 2024-05-04,06:22:43.000,125,11079699,13685,0,1714803762,13040.459051189995,87.03765198000474,53473.321498080004 2024-05-04,06:22:44.000,125,11079714,13485,0,1714803763,13040.49273274,87.06584850000218,53473.30752384 2024-05-04,06:22:45.000,125,11079703,13245,0,1714803764,13040.45231488,87.0306028499981,53473.30752384 2024-05-04,06:22:46.000,125,11079701,13685,0,1714803765,13040.459051189995,87.0799467600009,53473.38438216001 2024-05-04,06:22:47.000,125,11079709,13205,0,1714803766,13040.40516070999,87.05879937000282,53473.3284852 2024-05-04,06:22:48.000,125,11079700,13085,0,1714803767,13040.43210595,87.08699589000025,53473.31451096001 2024-05-04,06:22:49.000,125,11079724,13685,0,1714803768,13040.398424399995,87.07289763000153,53473.30752384 2024-05-04,06:22:50.000,125,11079716,13645,0,1714803769,13040.418633329995,87.06584850000218,53473.36342080001 2024-05-04,06:22:51.000,125,11079724,13445,0,1714803770,13040.378215469995,87.0447011100041,53473.30053672 2024-05-04,06:22:52.000,125,11079750,13645,0,1714803771,13040.37147916,87.05175024000346,53473.3284852 2024-05-04,06:22:53.000,125,11079735,13605,0,1714803772,13040.398424399995,87.02355371999874,53473.38438216001 2024-05-04,06:22:54.000,125,11079730,13525,0,1714803773,13040.39168809,87.0306028499981,53473.38438216001 2024-05-04,06:22:55.000,125,11079716,13845,0,1714803774,13040.42536963999,87.00240633000067,53473.33547232001 2024-05-04,06:22:56.000,125,11079697,12925,0,1714803775,13040.39168809,87.00945546000003,53473.34944656 2024-05-04,06:22:57.000,125,11079713,13285,0,1714803776,13040.438842259995,87.00240633000067,53473.3284852 2024-05-04,06:22:58.000,125,11079732,13285,0,1714803777,13040.42536963999,86.96716068000387,53473.33547232001 2024-05-04,06:22:59.000,125,11079719,13685,0,1714803778,13040.479260119995,86.95306241999788,53473.321498080004 2024-05-04,06:23:00.000,125,11079743,13325,0,1714803779,13040.499469049995,86.96011155000451,53473.37040792 2024-05-04,06:23:01.000,125,11079749,13245,0,1714803780,13040.52641428999,86.91076764000172,53473.33547232001 2024-05-04,06:23:02.000,125,11079723,13285,0,1714803781,13040.519677979995,86.91076764000172,53473.29354960001 2024-05-04,06:23:03.000,125,11079778,13405,0,1714803782,13040.54662321999,86.93896415999916,53473.37739504 2024-05-04,06:23:04.000,125,11079679,13405,0,1714803783,13040.580304769996,86.90371851000236,53473.37040792 2024-05-04,06:23:05.000,125,11079712,13525,0,1714803784,13040.57356846,86.96716068000387,53473.391369280005 2024-05-04,06:23:06.000,125,11079716,13285,0,1714803785,13040.59377739,86.97420981000323,53473.3983564 2024-05-04,06:23:07.000,125,11079748,13765,0,1714803786,13040.600513699996,86.97420981000323,53473.321498080004 2024-05-04,06:23:08.000,125,11079766,13605,0,1714803787,13040.61398632,87.00945546000003,53473.37739504 2024-05-04,06:23:09.000,125,11079733,13565,0,1714803788,13040.59377739,87.03765198000474,53473.35643368 2024-05-04,06:23:10.000,125,11079730,13405,0,1714803789,13040.600513699996,87.03765198000474,53473.37739504 2024-05-04,06:23:11.000,125,11079741,13725,0,1714803790,13040.580304769996,87.07289763000153,53473.36342080001 2024-05-04,06:23:12.000,125,11079767,13525,0,1714803791,13040.57356846,87.12224154000432,53473.37739504 2024-05-04,06:23:13.000,125,11079777,13285,0,1714803792,13040.560095839995,87.15043806000176,53473.37739504 2024-05-04,06:23:14.000,125,11079713,13685,0,1714803793,13040.55335953,87.1786345799992,53473.37040792 2024-05-04,06:23:15.000,125,11079716,13405,0,1714803794,13040.49273274,87.1786345799992,53473.3983564 2024-05-04,06:23:16.000,125,11079741,13005,0,1714803795,13040.48599642999,87.27732240000478,53473.342459440006 2024-05-04,06:23:17.000,125,11079736,13285,0,1714803796,13040.479260119995,87.2914206600035,53473.37739504 2024-05-04,06:23:18.000,125,11079763,13365,0,1714803797,13040.44557856999,87.29846979000286,53473.342459440006 2024-05-04,06:23:19.000,125,11079708,13565,0,1714803798,13040.44557856999,87.32666631000029,53473.36342080001 2024-05-04,06:23:20.000,125,11079727,13205,0,1714803799,13040.45231488,87.33371543999965,53473.3284852 2024-05-04,06:23:21.000,125,11079752,13565,0,1714803800,13040.438842259995,87.35486282999773,53473.38438216001 2024-05-04,06:23:22.000,125,11079708,13525,0,1714803801,13040.418633329995,87.33371543999965,53473.36342080001 2024-05-04,06:23:23.000,125,11079759,13605,0,1714803802,13040.358006539995,87.33371543999965,53473.30752384 2024-05-04,06:23:24.000,125,11079709,13525,0,1714803803,13040.39168809,87.36896109000372,53473.37040792 2024-05-04,06:23:25.000,125,11079706,13245,0,1714803804,13040.337797609995,87.32666631000029,53473.321498080004 2024-05-04,06:23:26.000,125,11079742,13685,0,1714803805,13040.358006539995,87.31961718000093,53473.29354960001 2024-05-04,06:23:27.000,125,11079702,13605,0,1714803806,13040.35127023,87.2914206600035,53473.30053672 2024-05-04,06:23:28.000,125,11079687,13365,0,1714803807,13040.3310613,87.27732240000478,53473.30053672 2024-05-04,06:23:29.000,125,11079730,13245,0,1714803808,13040.30411605999,87.2420767500007,53473.31451096001 2024-05-04,06:23:30.000,125,11079753,13765,0,1714803809,13040.32432498999,87.22797849000199,53473.25162688 2024-05-04,06:23:31.000,125,11079705,13445,0,1714803810,13040.31085237,87.20683110000391,53473.30053672 2024-05-04,06:23:32.000,125,11079708,13405,0,1714803811,13040.317588679995,87.16453632000048,53473.27957536 2024-05-04,06:23:33.000,125,11079748,13605,0,1714803812,13040.317588679995,87.1786345799992,53473.30752384 2024-05-04,06:23:34.000,125,11079699,13485,0,1714803813,13040.3310613,87.13633980000304,53473.29354960001 2024-05-04,06:23:35.000,125,11079684,13165,0,1714803814,13040.358006539995,87.1433889300024,53473.30752384 2024-05-04,06:23:36.000,125,11079710,13525,0,1714803815,13040.31085237,87.15043806000176,53473.28656248001 2024-05-04,06:23:37.000,125,11079726,13525,0,1714803816,13040.31085237,87.11519240999769,53473.33547232001 2024-05-04,06:23:38.000,125,11079768,13245,0,1714803817,13040.3310613,87.11519240999769,53473.33547232001 2024-05-04,06:23:39.000,125,11079702,13565,0,1714803818,13040.3310613,87.12929067000368,53473.30752384 2024-05-04,06:23:40.000,125,11079675,13085,0,1714803819,13040.3310613,87.09404501999961,53473.30053672 2024-05-04,06:23:41.000,125,11079692,13645,0,1714803820,13040.358006539995,87.12929067000368,53473.30752384 2024-05-04,06:23:42.000,125,11079677,13445,0,1714803821,13040.398424399995,87.12929067000368,53473.30053672 2024-05-04,06:23:43.000,125,11079752,13525,0,1714803822,13040.39168809,87.1433889300024,53473.28656248001 2024-05-04,06:23:44.000,125,11079722,13445,0,1714803823,13040.46578749999,87.15043806000176,53473.34944656 2024-05-04,06:23:45.000,125,11079706,13925,0,1714803824,13040.479260119995,87.17158544999984,53473.33547232001 2024-05-04,06:23:46.000,125,11079720,13485,0,1714803825,13040.539886909995,87.19978197000455,53473.35643368 2024-05-04,06:23:47.000,125,11079702,13645,0,1714803826,13040.50620535999,87.25617500999942,53473.33547232001 2024-05-04,06:23:48.000,125,11079754,13245,0,1714803827,13040.5331506,87.31256805000157,53473.37040792 2024-05-04,06:23:49.000,125,11079716,13485,0,1714803828,13040.56683214999,87.30551892000221,53473.3284852 2024-05-04,06:23:50.000,125,11079729,13325,0,1714803829,13040.57356846,87.34076456999901,53473.35643368 2024-05-04,06:23:51.000,125,11079689,13205,0,1714803830,13040.58704107999,87.36896109000372,53473.38438216001 2024-05-04,06:23:52.000,125,11079726,13805,0,1714803831,13040.60725000999,87.43240325999795,53473.41931776 2024-05-04,06:23:53.000,125,11079689,13405,0,1714803832,13040.59377739,87.44650152000395,53473.34944656 2024-05-04,06:23:54.000,125,11079700,13525,0,1714803833,13040.620722629996,87.50994368999818,53473.321498080004 2024-05-04,06:23:55.000,125,11079714,13565,0,1714803834,13040.63419525,87.53109108000353,53473.36342080001 2024-05-04,06:23:56.000,125,11079675,13685,0,1714803835,13040.65440418,87.6015823800044,53473.30053672 2024-05-04,06:23:57.000,125,11079750,13445,0,1714803836,13040.620722629996,87.64387716000056,53473.34944656 2024-05-04,06:23:58.000,125,11079724,13405,0,1714803837,13040.61398632,87.67912281000463,53473.391369280005 2024-05-04,06:23:59.000,125,11079707,13245,0,1714803838,13040.62745893999,87.7002702000027,53473.35643368 2024-05-04,06:24:00.000,125,11079683,13245,0,1714803839,13040.620722629996,87.75666324000485,53473.34944656 2024-05-04,06:24:01.000,125,11079676,13325,0,1714803840,13040.61398632,87.76371237000421,53473.34944656 2024-05-04,06:24:02.000,125,11079691,13405,0,1714803841,13040.61398632,87.76371237000421,53473.36342080001 2024-05-04,06:24:03.000,125,11079696,13485,0,1714803842,13040.59377739,87.80600715000037,53473.41233064001 2024-05-04,06:24:04.000,125,11079665,13205,0,1714803843,13040.560095839995,87.77781063000293,53473.35643368 2024-05-04,06:24:05.000,125,11079708,13285,0,1714803844,13040.58704107999,87.78485976000229,53473.391369280005 2024-05-04,06:24:06.000,125,11079745,13325,0,1714803845,13040.580304769996,87.77076150000357,53473.35643368 2024-05-04,06:24:07.000,125,11079741,13325,0,1714803846,13040.56683214999,87.74961410999822,53473.44726624 2024-05-04,06:24:08.000,125,11079726,13125,0,1714803847,13040.55335953,87.72141759000078,53473.321498080004 2024-05-04,06:24:09.000,125,11079744,13645,0,1714803848,13040.55335953,87.74961410999822,53473.391369280005 2024-05-04,06:24:10.000,125,11079766,13245,0,1714803849,13040.54662321999,87.7002702000027,53473.41233064001 2024-05-04,06:24:11.000,125,11079715,13445,0,1714803850,13040.54662321999,87.68617194000399,53473.37040792 2024-05-04,06:24:12.000,125,11079747,13245,0,1714803851,13040.52641428999,87.69322107000335,53473.40534352 2024-05-04,06:24:13.000,125,11079742,13165,0,1714803852,13040.539886909995,87.65797541999927,53473.40534352 2024-05-04,06:24:14.000,125,11079652,13445,0,1714803853,13040.539886909995,87.64387716000056,53473.37739504 2024-05-04,06:24:15.000,125,11079717,13605,0,1714803854,13040.580304769996,87.6368280300012,53473.36342080001 2024-05-04,06:24:16.000,125,11079645,13605,0,1714803855,13040.580304769996,87.58748411999841,53473.36342080001 2024-05-04,06:24:17.000,125,11079739,13605,0,1714803856,13040.620722629996,87.58043498999905,53473.35643368 2024-05-04,06:24:18.000,125,11079677,13365,0,1714803857,13040.620722629996,87.57338585999969,53473.38438216001 2024-05-04,06:24:19.000,125,11079699,13765,0,1714803858,13040.60725000999,87.58043498999905,53473.40534352 2024-05-04,06:24:20.000,125,11079688,13605,0,1714803859,13040.63419525,87.55928760000097,53473.40534352 2024-05-04,06:24:21.000,125,11079709,13605,0,1714803860,13040.60725000999,87.5381402100029,53473.37739504 2024-05-04,06:24:22.000,125,11079729,13525,0,1714803861,13040.647667869991,87.55223847000161,53473.40534352 2024-05-04,06:24:23.000,125,11079719,13245,0,1714803862,13040.640931559996,87.5381402100029,53473.40534352 2024-05-04,06:24:24.000,125,11079736,13565,0,1714803863,13040.620722629996,87.53109108000353,53473.37040792 2024-05-04,06:24:25.000,125,11079721,13445,0,1714803864,13040.63419525,87.60863151000376,53473.38438216001 2024-05-04,06:24:26.000,125,11079700,13045,0,1714803865,13040.640931559996,87.56633673000033,53473.41233064001 2024-05-04,06:24:27.000,125,11079657,13325,0,1714803866,13040.661140489996,87.59453324999777,53473.36342080001 2024-05-04,06:24:28.000,125,11079761,13805,0,1714803867,13040.65440418,87.62272977000248,53473.391369280005 2024-05-04,06:24:29.000,125,11079696,13405,0,1714803868,13040.688085729991,87.6368280300012,53473.38438216001 2024-05-04,06:24:30.000,125,11079688,13525,0,1714803869,13040.715030970001,87.6368280300012,53473.41233064001 2024-05-04,06:24:31.000,125,11079735,13525,0,1714803870,13040.728503589991,87.62977890000184,53473.391369280005 2024-05-04,06:24:32.000,125,11079697,13525,0,1714803871,13040.748712519991,87.60863151000376,53473.42630488 2024-05-04,06:24:33.000,125,11079745,13165,0,1714803872,13040.748712519991,87.69322107000335,53473.42630488 2024-05-04,06:24:34.000,125,11079709,13325,0,1714803873,13040.735239900001,87.71436846000142,53473.38438216001 2024-05-04,06:24:35.000,125,11079688,13885,0,1714803874,13040.775657760001,87.74256497999886,53473.45425336001 2024-05-04,06:24:36.000,125,11079723,13285,0,1714803875,13040.795866690001,87.75666324000485,53473.43329200001 2024-05-04,06:24:37.000,125,11079712,13605,0,1714803876,13040.802602999996,87.76371237000421,53473.42630488 2024-05-04,06:24:38.000,125,11079681,13125,0,1714803877,13040.829548239992,87.79190889000165,53473.43329200001 2024-05-04,06:24:39.000,125,11079743,13605,0,1714803878,13040.822811929997,87.82715453999845,53473.42630488 2024-05-04,06:24:40.000,125,11079706,13485,0,1714803879,13040.856493480002,87.82010540999909,53473.47521472 2024-05-04,06:24:41.000,125,11079723,13725,0,1714803880,13040.843020859997,87.84125280000444,53473.41931776 2024-05-04,06:24:42.000,125,11079680,13525,0,1714803881,13040.856493480002,87.89059670999995,53473.50316320001 2024-05-04,06:24:43.000,125,11079701,13285,0,1714803882,13040.856493480002,87.90469496999867,53473.43329200001 2024-05-04,06:24:44.000,125,11079702,13765,0,1714803883,13040.890175029992,87.92584236000403,53473.4682276 2024-05-04,06:24:45.000,125,11079725,13605,0,1714803884,13040.890175029992,87.97518626999954,53473.44726624 2024-05-04,06:24:46.000,125,11079725,13285,0,1714803885,13040.863229789997,87.96813714000018,53473.3983564 2024-05-04,06:24:47.000,125,11079687,13245,0,1714803886,13040.896911340002,87.9963336600049,53473.41233064001 2024-05-04,06:24:48.000,125,11079727,13365,0,1714803887,13040.890175029992,88.05272669999977,53473.45425336001 2024-05-04,06:24:49.000,125,11079714,13565,0,1714803888,13040.849757169992,88.03157931000169,53473.44726624 2024-05-04,06:24:50.000,125,11079688,13485,0,1714803889,13040.876702410002,88.05272669999977,53473.44726624 2024-05-04,06:24:51.000,125,11079676,13605,0,1714803890,13040.836284550001,88.11616887000127,53473.41931776 2024-05-04,06:24:52.000,125,11079687,13325,0,1714803891,13040.856493480002,88.15141451999807,53473.391369280005 2024-05-04,06:24:53.000,125,11079684,13165,0,1714803892,13040.836284550001,88.16551278000406,53473.40534352 2024-05-04,06:24:54.000,125,11079718,13685,0,1714803893,13040.843020859997,88.16551278000406,53473.38438216001 2024-05-04,06:24:55.000,125,11079695,13605,0,1714803894,13040.809339309992,88.1584636500047,53473.41233064001 2024-05-04,06:24:56.000,125,11079701,13565,0,1714803895,13040.869966099992,88.14436538999871,53473.45425336001 2024-05-04,06:24:57.000,125,11079754,13605,0,1714803896,13040.869966099992,88.21485668999958,53473.489188960004 2024-05-04,06:24:58.000,125,11079704,13605,0,1714803897,13040.876702410002,88.21485668999958,53473.40534352 2024-05-04,06:24:59.000,125,11079733,13845,0,1714803898,13040.843020859997,88.25010234000365,53473.41233064001 2024-05-04,06:25:00.000,125,11079681,13405,0,1714803899,13040.856493480002,88.24305321000429,53473.42630488 2024-05-04,06:25:01.000,125,11079735,13525,0,1714803900,13040.856493480002,88.25715147000301,53473.4682276 2024-05-04,06:25:02.000,125,11079700,13285,0,1714803901,13040.863229789997,88.21485668999958,53473.40534352 2024-05-04,06:25:03.000,125,11079700,13325,0,1714803902,13040.883438719997,88.17961104000278,53473.44726624 2024-05-04,06:25:04.000,125,11079671,13685,0,1714803903,13040.903647649997,88.18666017000214,53473.40534352 2024-05-04,06:25:05.000,125,11079752,13525,0,1714803904,13040.883438719997,88.1937093000015,53473.43329200001 2024-05-04,06:25:06.000,125,11079721,13325,0,1714803905,13040.937329200002,88.16551278000406,53473.3983564 2024-05-04,06:25:07.000,125,11079711,13485,0,1714803906,13040.984483369997,88.13731625999935,53473.48220184001 2024-05-04,06:25:08.000,125,11079716,13125,0,1714803907,13040.997955990002,88.13731625999935,53473.391369280005 2024-05-04,06:25:09.000,125,11079697,13365,0,1714803908,13041.051846469993,88.0950214800032,53473.44726624 2024-05-04,06:25:10.000,125,11079781,13325,0,1714803909,13041.078791710002,88.08092322000448,53473.42630488 2024-05-04,06:25:11.000,125,11079707,13565,0,1714803910,13041.085528019998,88.06682495999848,53473.44726624 2024-05-04,06:25:12.000,125,11079714,13525,0,1714803911,13041.119209570003,88.05977582999913,53473.44726624 2024-05-04,06:25:13.000,125,11079703,13725,0,1714803912,13041.119209570003,88.03157931000169,53473.489188960004 2024-05-04,06:25:14.000,125,11079712,13245,0,1714803913,13041.152891119993,88.00338279000425,53473.4682276 2024-05-04,06:25:15.000,125,11079737,13445,0,1714803914,13041.186572669998,87.97518626999954,53473.52412456 2024-05-04,06:25:16.000,125,11079776,13445,0,1714803915,13041.213517909993,87.97518626999954,53473.44726624 2024-05-04,06:25:17.000,125,11079750,13405,0,1714803916,13041.240463149988,87.93994062000274,53473.4682276 2024-05-04,06:25:18.000,125,11079705,13485,0,1714803917,13041.220254219988,87.93289149000339,53473.48220184001 2024-05-04,06:25:19.000,125,11079769,13685,0,1714803918,13041.247199459998,87.93994062000274,53473.4682276 2024-05-04,06:25:20.000,125,11079721,13165,0,1714803919,13041.267408389998,87.93289149000339,53473.49617608 2024-05-04,06:25:21.000,125,11079720,13725,0,1714803920,13041.253935769993,87.93994062000274,53473.50316320001 2024-05-04,06:25:22.000,125,11079721,13525,0,1714803921,13041.287617319998,87.95403888000146,53473.49617608 2024-05-04,06:25:23.000,125,11079732,13605,0,1714803922,13041.328035179999,87.9963336600049,53473.48220184001 2024-05-04,06:25:24.000,125,11079777,13605,0,1714803923,13041.314562559994,88.00338279000425,53473.48220184001 2024-05-04,06:25:25.000,125,11079716,13365,0,1714803924,13041.328035179999,88.01748105000297,53473.489188960004 2024-05-04,06:25:26.000,125,11079716,13205,0,1714803925,13041.314562559994,88.03862844000105,53473.48220184001 2024-05-04,06:25:27.000,125,11079706,13285,0,1714803926,13041.328035179999,88.08092322000448,53473.510150320006 2024-05-04,06:25:28.000,125,11079732,13325,0,1714803927,13041.294353629994,88.13731625999935,53473.54508592 2024-05-04,06:25:29.000,125,11079713,13565,0,1714803928,13041.354980419994,88.1937093000015,53473.53111168001 2024-05-04,06:25:30.000,125,11079783,13605,0,1714803929,13041.348244109999,88.21485668999958,53473.559060160005 2024-05-04,06:25:31.000,125,11079733,13565,0,1714803930,13041.354980419994,88.25715147000301,53473.51713744 2024-05-04,06:25:32.000,125,11079733,13925,0,1714803931,13041.375189349994,88.32059364000452,53473.55207304001 2024-05-04,06:25:33.000,125,11079697,13245,0,1714803932,13041.361716729989,88.37698667999939,53473.559060160005 2024-05-04,06:25:34.000,125,11079683,13445,0,1714803933,13041.328035179999,88.41928146000282,53473.52412456 2024-05-04,06:25:35.000,125,11079684,13445,0,1714803934,13041.341507799989,88.45452710999962,53473.56604728 2024-05-04,06:25:36.000,125,11079709,13405,0,1714803935,13041.307826249998,88.48272363000433,53473.51713744 2024-05-04,06:25:37.000,125,11079750,13565,0,1714803936,13041.294353629994,88.53206753999984,53473.510150320006 2024-05-04,06:25:38.000,125,11079726,13925,0,1714803937,13041.274144699993,88.54616579999856,53473.5380988 2024-05-04,06:25:39.000,125,11079712,13245,0,1714803938,13041.240463149988,88.56731319000392,53473.49617608 2024-05-04,06:25:40.000,125,11079693,13645,0,1714803939,13041.240463149988,88.56731319000392,53473.5380988 2024-05-04,06:25:41.000,125,11079740,13605,0,1714803940,13041.247199459998,88.54616579999856,53473.559060160005 2024-05-04,06:25:42.000,125,11079735,13605,0,1714803941,13041.200045289988,88.54616579999856,53473.510150320006 2024-05-04,06:25:43.000,125,11079717,13725,0,1714803942,13041.206781599998,88.54616579999856,53473.5380988 2024-05-04,06:25:44.000,125,11079709,13605,0,1714803943,13041.159627429988,88.52501841000048,53473.510150320006 2024-05-04,06:25:45.000,125,11079666,13405,0,1714803944,13041.125945879998,88.4051832000041,53473.49617608 2024-05-04,06:25:46.000,125,11079731,13485,0,1714803945,13041.132682189993,88.36288842000067,53473.41233064001 2024-05-04,06:25:47.000,125,11079683,13645,0,1714803946,13041.099000640002,88.32764277000388,53473.4682276 2024-05-04,06:25:48.000,125,11079694,13085,0,1714803947,13041.078791710002,88.27124973000173,53473.489188960004 2024-05-04,06:25:49.000,125,11079737,13765,0,1714803948,13041.092264329993,88.25010234000365,53473.489188960004 2024-05-04,06:25:50.000,125,11079717,13965,0,1714803949,13041.031637539993,88.17256191000342,53473.46124048001 2024-05-04,06:25:51.000,125,11079704,13565,0,1714803950,13041.004692299997,88.0950214800032,53473.48220184001 2024-05-04,06:25:52.000,125,11079797,13725,0,1714803951,13041.011428609992,88.01748105000297,53473.53111168001 2024-05-04,06:25:53.000,125,11079703,13325,0,1714803952,13040.977747060002,87.95403888000146,53473.440279120005 2024-05-04,06:25:54.000,125,11079720,13645,0,1714803953,13040.964274439997,87.91879323000467,53473.51713744 2024-05-04,06:25:55.000,125,11079733,13405,0,1714803954,13040.957538130002,87.8483019300038,53473.52412456 2024-05-04,06:25:56.000,125,11079700,13245,0,1714803955,13040.903647649997,87.78485976000229,53473.4682276 2024-05-04,06:25:57.000,125,11079649,13085,0,1714803956,13040.896911340002,87.72141759000078,53473.49617608 2024-05-04,06:25:58.000,125,11079740,13445,0,1714803957,13040.876702410002,87.68617194000399,53473.48220184001 2024-05-04,06:25:59.000,125,11079738,13285,0,1714803958,13040.849757169992,87.65092628999992,53473.53111168001 2024-05-04,06:26:00.000,125,11079733,13245,0,1714803959,13040.849757169992,87.6015823800044,53473.46124048001 2024-05-04,06:26:01.000,125,11079746,13765,0,1714803960,13040.768921449991,87.58748411999841,53473.45425336001 2024-05-04,06:26:02.000,125,11079688,13565,0,1714803961,13040.755448830001,87.57338585999969,53473.5380988 2024-05-04,06:26:03.000,125,11079707,13565,0,1714803962,13040.741976209996,87.58748411999841,53473.53111168001 2024-05-04,06:26:04.000,125,11079682,13285,0,1714803963,13040.735239900001,87.62272977000248,53473.49617608 2024-05-04,06:26:05.000,125,11079738,13245,0,1714803964,13040.741976209996,87.62977890000184,53473.489188960004 2024-05-04,06:26:06.000,125,11079723,13325,0,1714803965,13040.688085729991,87.6368280300012,53473.51713744 2024-05-04,06:26:07.000,125,11079734,13445,0,1714803966,13040.681349419996,87.66502454999863,53473.510150320006 2024-05-04,06:26:08.000,125,11079731,13445,0,1714803967,13040.63419525,87.69322107000335,53473.440279120005 2024-05-04,06:26:09.000,125,11079757,13645,0,1714803968,13040.620722629996,87.72846672000014,53473.42630488 2024-05-04,06:26:10.000,125,11079735,13645,0,1714803969,13040.60725000999,87.77076150000357,53473.41931776 2024-05-04,06:26:11.000,125,11079734,13445,0,1714803970,13040.600513699996,87.82715453999845,53473.40534352 2024-05-04,06:26:12.000,125,11079739,13325,0,1714803971,13040.560095839995,87.85535106000316,53473.41233064001 2024-05-04,06:26:13.000,125,11079751,13565,0,1714803972,13040.56683214999,87.89764583999931,53473.44726624 2024-05-04,06:26:14.000,125,11079720,13805,0,1714803973,13040.54662321999,87.9469897500021,53473.41233064001 2024-05-04,06:26:15.000,125,11079745,13885,0,1714803974,13040.56683214999,87.9963336600049,53473.36342080001 2024-05-04,06:26:16.000,125,11079719,13525,0,1714803975,13040.56683214999,88.03157931000169,53473.42630488 2024-05-04,06:26:17.000,125,11079757,13405,0,1714803976,13040.57356846,88.07387408999784,53473.3983564 2024-05-04,06:26:18.000,125,11079680,13485,0,1714803977,13040.539886909995,88.0950214800032,53473.41233064001 2024-05-04,06:26:19.000,125,11079743,13845,0,1714803978,13040.59377739,88.13731625999935,53473.37040792 2024-05-04,06:26:20.000,125,11079741,13285,0,1714803979,13040.580304769996,88.15141451999807,53473.342459440006 2024-05-04,06:26:21.000,125,11079752,13525,0,1714803980,13040.600513699996,88.15141451999807,53473.38438216001 2024-05-04,06:26:22.000,125,11079726,13445,0,1714803981,13040.61398632,88.17256191000342,53473.31451096001 2024-05-04,06:26:23.000,125,11079735,13405,0,1714803982,13040.62745893999,88.1584636500047,53473.342459440006 2024-05-04,06:26:24.000,125,11079741,13245,0,1714803983,13040.661140489996,88.12321800000063,53473.29354960001 2024-05-04,06:26:25.000,125,11079750,13405,0,1714803984,13040.735239900001,88.13026713,53473.33547232001 2024-05-04,06:26:26.000,125,11079774,13805,0,1714803985,13040.755448830001,88.11616887000127,53473.37739504 2024-05-04,06:26:27.000,125,11079730,13405,0,1714803986,13040.735239900001,88.06682495999848,53473.36342080001 2024-05-04,06:26:28.000,125,11079719,13405,0,1714803987,13040.741976209996,88.02453018000233,53473.342459440006 2024-05-04,06:26:29.000,125,11079719,13765,0,1714803988,13040.748712519991,87.98928452999826,53473.31451096001 2024-05-04,06:26:30.000,125,11079770,13845,0,1714803989,13040.775657760001,87.96813714000018,53473.33547232001 2024-05-04,06:26:31.000,125,11079697,13245,0,1714803990,13040.795866690001,87.93289149000339,53473.37040792 2024-05-04,06:26:32.000,125,11079759,13325,0,1714803991,13040.755448830001,87.8483019300038,53473.30752384 2024-05-04,06:26:33.000,125,11079726,13445,0,1714803992,13040.789130379992,87.85535106000316,53473.36342080001 2024-05-04,06:26:34.000,125,11079671,13565,0,1714803993,13040.789130379992,87.84125280000444,53473.342459440006 2024-05-04,06:26:35.000,125,11079711,13405,0,1714803994,13040.809339309992,87.77781063000293,53473.41233064001 2024-05-04,06:26:36.000,125,11079726,13325,0,1714803995,13040.795866690001,87.78485976000229,53473.3983564 2024-05-04,06:26:37.000,125,11079726,13325,0,1714803996,13040.768921449991,87.74256497999886,53473.37739504 2024-05-04,06:26:38.000,125,11079741,13405,0,1714803997,13040.741976209996,87.672073679998,53473.37739504 2024-05-04,06:26:39.000,125,11079738,13565,0,1714803998,13040.715030970001,87.67912281000463,53473.41233064001 2024-05-04,06:26:40.000,125,11079716,13245,0,1714803999,13040.715030970001,87.66502454999863,53473.44726624 2024-05-04,06:26:41.000,125,11079713,13165,0,1714804000,13040.69482204,87.70731933000206,53473.42630488 2024-05-04,06:26:42.000,125,11079733,13645,0,1714804001,13040.701558349996,87.67912281000463,53473.42630488 2024-05-04,06:26:43.000,125,11079725,13605,0,1714804002,13040.647667869991,87.72846672000014,53473.41233064001 2024-05-04,06:26:44.000,125,11079700,13365,0,1714804003,13040.600513699996,87.75666324000485,53473.42630488 2024-05-04,06:26:45.000,125,11079720,13605,0,1714804004,13040.57356846,87.7355158499995,53473.45425336001 2024-05-04,06:26:46.000,125,11079733,13965,0,1714804005,13040.54662321999,87.77781063000293,53473.40534352 2024-05-04,06:26:47.000,125,11079693,13245,0,1714804006,13040.5331506,87.77076150000357,53473.37739504 2024-05-04,06:26:48.000,125,11079708,13245,0,1714804007,13040.50620535999,87.82010540999909,53473.43329200001 2024-05-04,06:26:49.000,125,11079744,13525,0,1714804008,13040.48599642999,87.8342036699978,53473.38438216001 2024-05-04,06:26:50.000,125,11079729,14205,0,1714804009,13040.46578749999,87.87649845000124,53473.34944656 2024-05-04,06:26:51.000,125,11079725,13405,0,1714804010,13040.47252381,87.8835475800006,53473.37739504 2024-05-04,06:26:52.000,125,11079750,13485,0,1714804011,13040.438842259995,87.95403888000146,53473.30752384 2024-05-04,06:26:53.000,125,11079719,13605,0,1714804012,13040.459051189995,87.97518626999954,53473.33547232001 2024-05-04,06:26:54.000,125,11079721,13285,0,1714804013,13040.459051189995,87.98928452999826,53473.3284852 2024-05-04,06:26:55.000,125,11079745,13485,0,1714804014,13040.44557856999,88.01748105000297,53473.28656248001 2024-05-04,06:26:56.000,125,11079737,13085,0,1714804015,13040.44557856999,88.01748105000297,53473.321498080004 2024-05-04,06:26:57.000,125,11079721,13525,0,1714804016,13040.45231488,88.02453018000233,53473.24463976001 2024-05-04,06:26:58.000,125,11079707,13485,0,1714804017,13040.499469049995,88.01043192000361,53473.25162688 2024-05-04,06:26:59.000,125,11079703,13645,0,1714804018,13040.539886909995,88.01043192000361,53473.29354960001 2024-05-04,06:27:00.000,125,11079699,13445,0,1714804019,13040.58704107999,88.05272669999977,53473.258614 2024-05-04,06:27:01.000,125,11079695,13405,0,1714804020,13040.640931559996,88.04567757000041,53473.25162688 2024-05-04,06:27:02.000,125,11079659,13325,0,1714804021,13040.67461311,88.03862844000105,53473.30053672 2024-05-04,06:27:03.000,125,11079715,13165,0,1714804022,13040.701558349996,87.9822353999989,53473.28656248001 2024-05-04,06:27:04.000,125,11079678,13605,0,1714804023,13040.762185139996,87.91174409999803,53473.272588240005 2024-05-04,06:27:05.000,125,11079736,13565,0,1714804024,13040.755448830001,87.91174409999803,53473.25162688 2024-05-04,06:27:06.000,125,11079704,13205,0,1714804025,13040.843020859997,87.89059670999995,53473.30053672 2024-05-04,06:27:07.000,125,11079730,13365,0,1714804026,13040.863229789997,87.8835475800006,53473.30752384 2024-05-04,06:27:08.000,125,11079661,13365,0,1714804027,13040.917120270002,87.84125280000444,53473.321498080004 2024-05-04,06:27:09.000,125,11079684,13405,0,1714804028,13040.944065509997,87.81305627999973,53473.30053672 2024-05-04,06:27:10.000,125,11079757,13245,0,1714804029,13041.011428609992,87.79895802000101,53473.37040792 2024-05-04,06:27:11.000,125,11079658,13205,0,1714804030,13041.038373850002,87.79190889000165,53473.3284852 2024-05-04,06:27:12.000,125,11079680,13485,0,1714804031,13041.038373850002,87.76371237000421,53473.31451096001 2024-05-04,06:27:13.000,125,11079751,13245,0,1714804032,13041.058582780002,87.7355158499995,53473.31451096001 2024-05-04,06:27:14.000,125,11079716,13565,0,1714804033,13041.051846469993,87.74961410999822,53473.391369280005 2024-05-04,06:27:15.000,125,11079780,13565,0,1714804034,13041.105736949998,87.75666324000485,53473.43329200001 2024-05-04,06:27:16.000,125,11079701,13525,0,1714804035,13041.105736949998,87.75666324000485,53473.40534352 2024-05-04,06:27:17.000,125,11079750,13565,0,1714804036,13041.065319089998,87.79895802000101,53473.40534352 2024-05-04,06:27:18.000,125,11079758,13605,0,1714804037,13041.092264329993,87.77076150000357,53473.43329200001 2024-05-04,06:27:19.000,125,11079673,13605,0,1714804038,13041.072055399993,87.80600715000037,53473.40534352 2024-05-04,06:27:20.000,125,11079739,13205,0,1714804039,13041.051846469993,87.85535106000316,53473.47521472 2024-05-04,06:27:21.000,125,11079719,13285,0,1714804040,13041.051846469993,87.89059670999995,53473.46124048001 2024-05-04,06:27:22.000,125,11079741,13485,0,1714804041,13041.024901229997,87.92584236000403,53473.45425336001 2024-05-04,06:27:23.000,125,11079741,13365,0,1714804042,13041.018164920002,87.9469897500021,53473.46124048001 2024-05-04,06:27:24.000,125,11079721,13445,0,1714804043,13041.031637539993,87.96813714000018,53473.51713744 2024-05-04,06:27:25.000,125,11079690,13245,0,1714804044,13041.018164920002,88.00338279000425,53473.44726624 2024-05-04,06:27:26.000,125,11079702,13445,0,1714804045,13041.045110159997,88.04567757000041,53473.40534352 2024-05-04,06:27:27.000,125,11079734,13005,0,1714804046,13041.038373850002,88.07387408999784,53473.43329200001 2024-05-04,06:27:28.000,125,11079707,13245,0,1714804047,13041.031637539993,88.0950214800032,53473.46124048001 2024-05-04,06:27:29.000,125,11079717,13205,0,1714804048,13041.024901229997,88.13026713,53473.45425336001 2024-05-04,06:27:30.000,125,11079661,13765,0,1714804049,13041.065319089998,88.1584636500047,53473.489188960004 2024-05-04,06:27:31.000,125,11079666,13445,0,1714804050,13041.072055399993,88.20075843000086,53473.440279120005 2024-05-04,06:27:32.000,125,11079693,13565,0,1714804051,13041.099000640002,88.20075843000086,53473.4682276 2024-05-04,06:27:33.000,125,11079728,13685,0,1714804052,13041.099000640002,88.1937093000015,53473.489188960004 2024-05-04,06:27:34.000,125,11079697,13445,0,1714804053,13041.125945879998,88.20780756000022,53473.4682276 2024-05-04,06:27:35.000,125,11079684,13765,0,1714804054,13041.132682189993,88.20075843000086,53473.48220184001 2024-05-04,06:27:36.000,125,11079684,13605,0,1714804055,13041.132682189993,88.20075843000086,53473.4682276 2024-05-04,06:27:37.000,125,11079723,13245,0,1714804056,13041.119209570003,88.20780756000022,53473.44726624 2024-05-04,06:27:38.000,125,11079700,13605,0,1714804057,13041.139418500003,88.16551278000406,53473.43329200001 2024-05-04,06:27:39.000,125,11079729,13805,0,1714804058,13041.132682189993,88.13731625999935,53473.489188960004 2024-05-04,06:27:40.000,125,11079716,13405,0,1714804059,13041.119209570003,88.12321800000063,53473.47521472 2024-05-04,06:27:41.000,125,11079678,13485,0,1714804060,13041.105736949998,88.08092322000448,53473.47521472 2024-05-04,06:27:42.000,125,11079739,13285,0,1714804061,13041.132682189993,88.08092322000448,53473.49617608 2024-05-04,06:27:43.000,125,11079728,13685,0,1714804062,13041.119209570003,88.04567757000041,53473.50316320001 2024-05-04,06:27:44.000,125,11079719,13565,0,1714804063,13041.139418500003,87.98928452999826,53473.48220184001 2024-05-04,06:27:45.000,125,11079723,13285,0,1714804064,13041.119209570003,88.00338279000425,53473.46124048001 2024-05-04,06:27:46.000,125,11079735,13525,0,1714804065,13041.058582780002,87.91174409999803,53473.43329200001 2024-05-04,06:27:47.000,125,11079693,13325,0,1714804066,13041.132682189993,87.8835475800006,53473.48220184001 2024-05-04,06:27:48.000,125,11079716,13285,0,1714804067,13041.112473259993,87.82010540999909,53473.45425336001 2024-05-04,06:27:49.000,125,11079714,13245,0,1714804068,13041.085528019998,87.77781063000293,53473.46124048001 2024-05-04,06:27:50.000,125,11079729,13445,0,1714804069,13041.045110159997,87.79895802000101,53473.440279120005 2024-05-04,06:27:51.000,125,11079684,12925,0,1714804070,13041.099000640002,87.71436846000142,53473.4682276 2024-05-04,06:27:52.000,125,11079723,13405,0,1714804071,13041.051846469993,87.7002702000027,53473.44726624 2024-05-04,06:27:53.000,125,11079744,13525,0,1714804072,13041.038373850002,87.70731933000206,53473.440279120005 2024-05-04,06:27:54.000,125,11079708,13285,0,1714804073,13041.072055399993,87.69322107000335,53473.4682276 2024-05-04,06:27:55.000,125,11079690,13165,0,1714804074,13041.072055399993,87.66502454999863,53473.48220184001 2024-05-04,06:27:56.000,125,11079717,13325,0,1714804075,13041.099000640002,87.64387716000056,53473.54508592 2024-05-04,06:27:57.000,125,11079708,13125,0,1714804076,13041.159627429988,87.68617194000399,53473.5380988 2024-05-04,06:27:58.000,125,11079736,13525,0,1714804077,13041.159627429988,87.672073679998,53473.59399576 2024-05-04,06:27:59.000,125,11079695,13565,0,1714804078,13041.200045289988,87.72846672000014,53473.60098288001 2024-05-04,06:28:00.000,125,11079730,13445,0,1714804079,13041.200045289988,87.72846672000014,53473.56604728 2024-05-04,06:28:01.000,125,11079699,13685,0,1714804080,13041.240463149988,87.77076150000357,53473.58002152001 2024-05-04,06:28:02.000,125,11079714,13405,0,1714804081,13041.233726839993,87.82010540999909,53473.510150320006 2024-05-04,06:28:03.000,125,11079735,13485,0,1714804082,13041.274144699993,87.86240019000252,53473.47521472 2024-05-04,06:28:04.000,125,11079691,13605,0,1714804083,13041.328035179999,87.87649845000124,53473.510150320006 2024-05-04,06:28:05.000,125,11079715,13405,0,1714804084,13041.321298869989,87.90469496999867,53473.48220184001 2024-05-04,06:28:06.000,125,11079733,13245,0,1714804085,13041.361716729989,87.97518626999954,53473.48220184001 2024-05-04,06:28:07.000,125,11079721,13605,0,1714804086,13041.375189349994,88.03862844000105,53473.440279120005 2024-05-04,06:28:08.000,125,11079724,13565,0,1714804087,13041.388661969999,88.10911974000192,53473.49617608 2024-05-04,06:28:09.000,125,11079689,13485,0,1714804088,13041.435816139994,88.13731625999935,53473.51713744 2024-05-04,06:28:10.000,125,11079724,13405,0,1714804089,13041.449288759999,88.1584636500047,53473.52412456 2024-05-04,06:28:11.000,125,11079718,13565,0,1714804090,13041.456025069994,88.20075843000086,53473.5380988 2024-05-04,06:28:12.000,125,11079739,13885,0,1714804091,13041.476233999994,88.22190581999894,53473.48220184001 2024-05-04,06:28:13.000,125,11079690,13405,0,1714804092,13041.48297030999,88.25715147000301,53473.510150320006 2024-05-04,06:28:14.000,125,11079690,13405,0,1714804093,13041.496442929994,88.25715147000301,53473.559060160005 2024-05-04,06:28:15.000,125,11079708,13685,0,1714804094,13041.476233999994,88.28534799000045,53473.5380988 2024-05-04,06:28:16.000,125,11079748,13765,0,1714804095,13041.48970662,88.2923971199998,53473.55207304001 2024-05-04,06:28:17.000,125,11079732,13565,0,1714804096,13041.476233999994,88.31354450999788,53473.58002152001 2024-05-04,06:28:18.000,125,11079700,13525,0,1714804097,13041.48297030999,88.32059364000452,53473.50316320001 2024-05-04,06:28:19.000,125,11079740,14085,0,1714804098,13041.48297030999,88.3417410300026,53473.52412456 2024-05-04,06:28:20.000,125,11079659,13405,0,1714804099,13041.496442929994,88.31354450999788,53473.559060160005 2024-05-04,06:28:21.000,125,11079768,13605,0,1714804100,13041.449288759999,88.2923971199998,53473.54508592 2024-05-04,06:28:22.000,125,11079769,13725,0,1714804101,13041.429079829999,88.27124973000173,53473.53111168001 2024-05-04,06:28:23.000,125,11079755,13605,0,1714804102,13041.44255244999,88.25010234000365,53473.56604728 2024-05-04,06:28:24.000,125,11079736,13485,0,1714804103,13041.435816139994,88.24305321000429,53473.53111168001 2024-05-04,06:28:25.000,125,11079716,13285,0,1714804104,13041.375189349994,88.21485668999958,53473.48220184001 2024-05-04,06:28:26.000,125,11079698,13445,0,1714804105,13041.381925659989,88.20780756000022,53473.51713744 2024-05-04,06:28:27.000,125,11079724,13485,0,1714804106,13041.314562559994,88.1937093000015,53473.510150320006 2024-05-04,06:28:28.000,125,11079717,13285,0,1714804107,13041.321298869989,88.13731625999935,53473.559060160005 2024-05-04,06:28:29.000,125,11079709,13285,0,1714804108,13041.294353629994,88.16551278000406,53473.56604728 2024-05-04,06:28:30.000,125,11079737,13565,0,1714804109,13041.260672079989,88.12321800000063,53473.58002152001 2024-05-04,06:28:31.000,125,11079758,13525,0,1714804110,13041.213517909993,88.10207061000256,53473.58700864 2024-05-04,06:28:32.000,125,11079748,13525,0,1714804111,13041.267408389998,88.02453018000233,53473.54508592 2024-05-04,06:28:33.000,125,11079734,13565,0,1714804112,13041.314562559994,88.02453018000233,53473.61495712 2024-05-04,06:28:34.000,125,11079697,13845,0,1714804113,13041.274144699993,88.00338279000425,53473.607970000005 2024-05-04,06:28:35.000,125,11079724,13245,0,1714804114,13041.301089939989,87.98928452999826,53473.54508592 2024-05-04,06:28:36.000,125,11079721,13445,0,1714804115,13041.253935769993,87.97518626999954,53473.51713744 2024-05-04,06:28:37.000,125,11079649,13365,0,1714804116,13041.240463149988,87.95403888000146,53473.5730344 2024-05-04,06:28:38.000,125,11079674,13085,0,1714804117,13041.280881009989,87.95403888000146,53473.55207304001 2024-05-04,06:28:39.000,125,11079699,13285,0,1714804118,13041.301089939989,87.93994062000274,53473.58700864 2024-05-04,06:28:40.000,125,11079701,13485,0,1714804119,13041.328035179999,87.9469897500021,53473.58002152001 2024-05-04,06:28:41.000,125,11079709,13285,0,1714804120,13041.388661969999,87.91879323000467,53473.58700864 2024-05-04,06:28:42.000,125,11079769,13285,0,1714804121,13041.381925659989,87.92584236000403,53473.5730344 2024-05-04,06:28:43.000,125,11079725,13325,0,1714804122,13041.408870899999,87.93289149000339,53473.60098288001 2024-05-04,06:28:44.000,125,11079696,13565,0,1714804123,13041.44255244999,87.93994062000274,53473.559060160005 2024-05-04,06:28:45.000,125,11079697,13245,0,1714804124,13041.496442929994,87.93994062000274,53473.5730344 2024-05-04,06:28:46.000,125,11079711,13565,0,1714804125,13041.48297030999,87.9469897500021,53473.58002152001 2024-05-04,06:28:47.000,125,11079711,13365,0,1714804126,13041.48970662,87.96813714000018,53473.55207304001 2024-05-04,06:28:48.000,125,11079682,13285,0,1714804127,13041.496442929994,88.01043192000361,53473.58700864 2024-05-04,06:28:49.000,125,11079696,13525,0,1714804128,13041.54359709999,87.9963336600049,53473.58002152001 2024-05-04,06:28:50.000,125,11079734,13605,0,1714804129,13041.557069719995,88.00338279000425,53473.656879840004 2024-05-04,06:28:51.000,125,11079692,13405,0,1714804130,13041.56380602999,88.01043192000361,53473.656879840004 2024-05-04,06:28:52.000,125,11079715,13325,0,1714804131,13041.59075127,88.03157931000169,53473.656879840004 2024-05-04,06:28:53.000,125,11079742,13285,0,1714804132,13041.63116913,88.07387408999784,53473.6429056 2024-05-04,06:28:54.000,125,11079728,13685,0,1714804133,13041.66485067999,88.08092322000448,53473.68482832 2024-05-04,06:28:55.000,125,11079702,13365,0,1714804134,13041.63116913,88.0950214800032,53473.63591848 2024-05-04,06:28:56.000,125,11079725,13565,0,1714804135,13041.67158699,88.07387408999784,53473.66386696 2024-05-04,06:28:57.000,125,11079721,13565,0,1714804136,13041.68505960999,88.10911974000192,53473.63591848 2024-05-04,06:28:58.000,125,11079709,13405,0,1714804137,13041.698532229995,88.11616887000127,53473.69181544 2024-05-04,06:28:59.000,125,11079708,13605,0,1714804138,13041.71200485,88.10911974000192,53473.67085408001 2024-05-04,06:29:00.000,125,11079712,13365,0,1714804139,13041.69179592,88.10207061000256,53473.59399576 2024-05-04,06:29:01.000,125,11079739,13285,0,1714804140,13041.70526853999,88.12321800000063,53473.62893136001 2024-05-04,06:29:02.000,125,11079693,13125,0,1714804141,13041.71200485,88.12321800000063,53473.6429056 2024-05-04,06:29:03.000,125,11079710,13725,0,1714804142,13041.718741159995,88.13731625999935,53473.62893136001 2024-05-04,06:29:04.000,125,11079724,13405,0,1714804143,13041.72547746999,88.0950214800032,53473.677841200006 2024-05-04,06:29:05.000,125,11079690,13445,0,1714804144,13041.69179592,88.12321800000063,53473.677841200006 2024-05-04,06:29:06.000,125,11079682,13445,0,1714804145,13041.73221378,88.12321800000063,53473.74771240001 2024-05-04,06:29:07.000,125,11079755,13125,0,1714804146,13041.67158699,88.14436538999871,53473.70578968 2024-05-04,06:29:08.000,125,11079741,13565,0,1714804147,13041.718741159995,88.12321800000063,53473.68482832 2024-05-04,06:29:09.000,125,11079661,13565,0,1714804148,13041.718741159995,88.11616887000127,53473.69880256001 2024-05-04,06:29:10.000,125,11079726,13845,0,1714804149,13041.71200485,88.10207061000256,53473.69880256001 2024-05-04,06:29:11.000,125,11079728,14005,0,1714804150,13041.718741159995,88.11616887000127,53473.70578968 2024-05-04,06:29:12.000,125,11079758,13645,0,1714804151,13041.68505960999,88.11616887000127,53473.656879840004 2024-05-04,06:29:13.000,125,11079683,13485,0,1714804152,13041.69179592,88.14436538999871,53473.656879840004 2024-05-04,06:29:14.000,125,11079724,13525,0,1714804153,13041.67158699,88.15141451999807,53473.69181544 2024-05-04,06:29:15.000,125,11079698,13525,0,1714804154,13041.637905439995,88.10207061000256,53473.68482832 2024-05-04,06:29:16.000,125,11079722,13525,0,1714804155,13041.6109602,88.12321800000063,53473.64989272001 2024-05-04,06:29:17.000,125,11079723,13365,0,1714804156,13041.59075127,88.08092322000448,53473.62893136001 2024-05-04,06:29:18.000,125,11079719,13405,0,1714804157,13041.62443281999,88.10911974000192,53473.64989272001 2024-05-04,06:29:19.000,125,11079771,13405,0,1714804158,13041.58401495999,88.10911974000192,53473.69181544 2024-05-04,06:29:20.000,125,11079731,13365,0,1714804159,13041.57054234,88.0950214800032,53473.7127768 2024-05-04,06:29:21.000,125,11079746,13325,0,1714804160,13041.52338816999,88.08797235000384,53473.66386696 2024-05-04,06:29:22.000,125,11079707,13325,0,1714804161,13041.496442929994,88.08092322000448,53473.62194424001 2024-05-04,06:29:23.000,125,11079743,12925,0,1714804162,13041.50991555,88.08797235000384,53473.677841200006 2024-05-04,06:29:24.000,125,11079715,13045,0,1714804163,13041.496442929994,88.10207061000256,53473.6429056 2024-05-04,06:29:25.000,125,11079712,13285,0,1714804164,13041.476233999994,88.05272669999977,53473.63591848 2024-05-04,06:29:26.000,125,11079683,13565,0,1714804165,13041.44255244999,88.05272669999977,53473.66386696 2024-05-04,06:29:27.000,125,11079701,13285,0,1714804166,13041.42234351999,88.06682495999848,53473.61495712 2024-05-04,06:29:28.000,125,11079687,13245,0,1714804167,13041.40213458999,88.01043192000361,53473.59399576 2024-05-04,06:29:29.000,125,11079671,13205,0,1714804168,13041.361716729989,88.05272669999977,53473.58700864 2024-05-04,06:29:30.000,125,11079751,13685,0,1714804169,13041.375189349994,88.04567757000041,53473.62194424001 2024-05-04,06:29:31.000,125,11079678,13565,0,1714804170,13041.348244109999,88.06682495999848,53473.6429056 2024-05-04,06:29:32.000,125,11079722,13085,0,1714804171,13041.314562559994,88.03862844000105,53473.60098288001 2024-05-04,06:29:33.000,125,11079672,13765,0,1714804172,13041.307826249998,88.01748105000297,53473.58002152001 2024-05-04,06:29:34.000,125,11079680,13205,0,1714804173,13041.280881009989,87.9822353999989,53473.63591848 2024-05-04,06:29:35.000,125,11079783,13365,0,1714804174,13041.314562559994,87.97518626999954,53473.58002152001 2024-05-04,06:29:36.000,125,11079722,13445,0,1714804175,13041.307826249998,87.98928452999826,53473.5730344 2024-05-04,06:29:37.000,125,11079686,13245,0,1714804176,13041.260672079989,87.98928452999826,53473.62194424001 2024-05-04,06:29:38.000,125,11079700,13525,0,1714804177,13041.267408389998,88.00338279000425,53473.54508592 2024-05-04,06:29:39.000,125,11079759,13685,0,1714804178,13041.287617319998,88.01043192000361,53473.58700864 2024-05-04,06:29:40.000,125,11079745,13485,0,1714804179,13041.267408389998,88.00338279000425,53473.5380988 2024-05-04,06:29:41.000,125,11079723,13885,0,1714804180,13041.253935769993,87.98928452999826,53473.5380988 2024-05-04,06:29:42.000,125,11079728,13285,0,1714804181,13041.280881009989,87.97518626999954,53473.54508592 2024-05-04,06:29:43.000,125,11079696,13405,0,1714804182,13041.294353629994,88.00338279000425,53473.49617608 2024-05-04,06:29:44.000,125,11079687,13045,0,1714804183,13041.274144699993,87.98928452999826,53473.52412456 2024-05-04,06:29:45.000,125,11079694,13605,0,1714804184,13041.287617319998,88.02453018000233,53473.51713744 2024-05-04,06:29:46.000,125,11079718,13325,0,1714804185,13041.348244109999,88.01748105000297,53473.5730344 2024-05-04,06:29:47.000,125,11079742,13445,0,1714804186,13041.294353629994,88.02453018000233,53473.5730344 2024-05-04,06:29:48.000,125,11079705,13645,0,1714804187,13041.287617319998,88.03862844000105,53473.53111168001 2024-05-04,06:29:49.000,125,11079775,13645,0,1714804188,13041.307826249998,88.06682495999848,53473.489188960004 2024-05-04,06:29:50.000,125,11079727,13685,0,1714804189,13041.321298869989,88.04567757000041,53473.5380988 2024-05-04,06:29:51.000,125,11079727,13045,0,1714804190,13041.294353629994,88.0950214800032,53473.50316320001 2024-05-04,06:29:52.000,125,11079733,13405,0,1714804191,13041.328035179999,88.11616887000127,53473.51713744 2024-05-04,06:29:53.000,125,11079701,13365,0,1714804192,13041.301089939989,88.13731625999935,53473.52412456 2024-05-04,06:29:54.000,125,11079752,13885,0,1714804193,13041.280881009989,88.11616887000127,53473.49617608 2024-05-04,06:29:55.000,125,11079720,13365,0,1714804194,13041.287617319998,88.1584636500047,53473.48220184001 2024-05-04,06:29:56.000,125,11079671,13605,0,1714804195,13041.274144699993,88.17961104000278,53473.489188960004 2024-05-04,06:29:57.000,125,11079718,13525,0,1714804196,13041.301089939989,88.18666017000214,53473.49617608 2024-05-04,06:29:58.000,125,11079731,13645,0,1714804197,13041.280881009989,88.1584636500047,53473.440279120005 2024-05-04,06:29:59.000,125,11079679,13325,0,1714804198,13041.253935769993,88.1937093000015,53473.56604728 2024-05-04,06:30:00.000,125,11079719,13405,0,1714804199,13041.267408389998,88.1937093000015,53473.46124048001 2024-05-04,06:30:01.000,125,11079699,13565,0,1714804200,13041.280881009989,88.16551278000406,53473.46124048001 2024-05-04,06:30:02.000,125,11079689,13405,0,1714804201,13041.274144699993,88.1584636500047,53473.48220184001 2024-05-04,06:30:03.000,125,11079688,13805,0,1714804202,13041.260672079989,88.1584636500047,53473.510150320006 2024-05-04,06:30:04.000,125,11079727,13445,0,1714804203,13041.267408389998,88.0950214800032,53473.49617608 2024-05-04,06:30:05.000,125,11079764,13405,0,1714804204,13041.280881009989,88.0950214800032,53473.4682276 2024-05-04,06:30:06.000,125,11079727,13685,0,1714804205,13041.294353629994,88.11616887000127,53473.510150320006 2024-05-04,06:30:07.000,125,11079715,13765,0,1714804206,13041.334771489994,88.07387408999784,53473.49617608 2024-05-04,06:30:08.000,125,11079751,13565,0,1714804207,13041.334771489994,88.05272669999977,53473.47521472 2024-05-04,06:30:09.000,125,11079731,13485,0,1714804208,13041.334771489994,88.02453018000233,53473.49617608 2024-05-04,06:30:10.000,125,11079758,13485,0,1714804209,13041.334771489994,87.9963336600049,53473.45425336001 2024-05-04,06:30:11.000,125,11079728,13405,0,1714804210,13041.395398279994,87.95403888000146,53473.510150320006 2024-05-04,06:30:12.000,125,11079749,13565,0,1714804211,13041.395398279994,87.96108801000082,53473.4682276 2024-05-04,06:30:13.000,125,11079656,13405,0,1714804212,13041.408870899999,87.93994062000274,53473.54508592 2024-05-04,06:30:14.000,125,11079738,13525,0,1714804213,13041.429079829999,87.93994062000274,53473.52412456 2024-05-04,06:30:15.000,125,11079750,13685,0,1714804214,13041.46949769,87.91174409999803,53473.5380988 2024-05-04,06:30:16.000,125,11079776,13725,0,1714804215,13041.449288759999,87.8835475800006,53473.489188960004 2024-05-04,06:30:17.000,125,11079729,13605,0,1714804216,13041.415607209994,87.85535106000316,53473.510150320006 2024-05-04,06:30:18.000,125,11079731,13605,0,1714804217,13041.435816139994,87.89764583999931,53473.5380988 2024-05-04,06:30:19.000,125,11079735,13245,0,1714804218,13041.46949769,87.87649845000124,53473.5730344 2024-05-04,06:30:20.000,125,11079698,13725,0,1714804219,13041.435816139994,87.92584236000403,53473.55207304001 2024-05-04,06:30:21.000,125,11079717,13205,0,1714804220,13041.46949769,87.96108801000082,53473.52412456 2024-05-04,06:30:22.000,125,11079675,13405,0,1714804221,13041.415607209994,87.98928452999826,53473.5380988 2024-05-04,06:30:23.000,125,11079709,13405,0,1714804222,13041.429079829999,87.97518626999954,53473.52412456 2024-05-04,06:30:24.000,125,11079676,13765,0,1714804223,13041.435816139994,88.01748105000297,53473.5380988 2024-05-04,06:30:25.000,125,11079726,13205,0,1714804224,13041.456025069994,88.03157931000169,53473.607970000005 2024-05-04,06:30:26.000,125,11079727,13245,0,1714804225,13041.449288759999,88.02453018000233,53473.56604728 2024-05-04,06:30:27.000,125,11079725,13005,0,1714804226,13041.48297030999,88.0950214800032,53473.58002152001 2024-05-04,06:30:28.000,125,11079697,13645,0,1714804227,13041.449288759999,88.12321800000063,53473.62893136001 2024-05-04,06:30:29.000,125,11079767,13765,0,1714804228,13041.449288759999,88.13731625999935,53473.58700864 2024-05-04,06:30:30.000,125,11079726,13605,0,1714804229,13041.44255244999,88.20780756000022,53473.559060160005 2024-05-04,06:30:31.000,125,11079747,13445,0,1714804230,13041.496442929994,88.24305321000429,53473.54508592 2024-05-04,06:30:32.000,125,11079772,13285,0,1714804231,13041.496442929994,88.29944624999916,53473.5730344 2024-05-04,06:30:33.000,125,11079750,13205,0,1714804232,13041.48970662,88.37698667999939,53473.559060160005 2024-05-04,06:30:34.000,125,11079721,13205,0,1714804233,13041.48297030999,88.38403580999875,53473.559060160005 2024-05-04,06:30:35.000,125,11079783,13285,0,1714804234,13041.496442929994,88.38403580999875,53473.54508592 2024-05-04,06:30:36.000,125,11079779,13765,0,1714804235,13041.50317923999,88.41928146000282,53473.607970000005 2024-05-04,06:30:37.000,125,11079726,13765,0,1714804236,13041.516651859994,88.4756744999977,53473.559060160005 2024-05-04,06:30:38.000,125,11079715,13405,0,1714804237,13041.516651859994,88.51092015000177,53473.58700864 2024-05-04,06:30:39.000,125,11079761,13565,0,1714804238,13041.56380602999,88.52501841000048,53473.58700864 2024-05-04,06:30:40.000,125,11079754,13365,0,1714804239,13041.59075127,88.57436232000327,53473.60098288001 2024-05-04,06:30:41.000,125,11079743,13325,0,1714804240,13041.557069719995,88.54616579999856,53473.55207304001 2024-05-04,06:30:42.000,125,11079742,13445,0,1714804241,13041.597487579995,88.61665709999943,53473.559060160005 2024-05-04,06:30:43.000,125,11079726,13325,0,1714804242,13041.62443281999,88.56026406000456,53473.59399576 2024-05-04,06:30:44.000,125,11079749,13405,0,1714804243,13041.617696509995,88.54616579999856,53473.55207304001 2024-05-04,06:30:45.000,125,11079739,13565,0,1714804244,13041.637905439995,88.58846058000199,53473.55207304001 2024-05-04,06:30:46.000,125,11079742,13525,0,1714804245,13041.658114369995,88.56026406000456,53473.60098288001 2024-05-04,06:30:47.000,125,11079717,13285,0,1714804246,13041.698532229995,88.56731319000392,53473.52412456 2024-05-04,06:30:48.000,125,11079712,13405,0,1714804247,13041.69179592,88.58141145000263,53473.5730344 2024-05-04,06:30:49.000,125,11079751,13085,0,1714804248,13041.75242271,88.55321492999792,53473.607970000005 2024-05-04,06:30:50.000,125,11079748,13485,0,1714804249,13041.77263164,88.51092015000177,53473.59399576 2024-05-04,06:30:51.000,125,11079749,13245,0,1714804250,13041.77263164,88.46862536999834,53473.58700864 2024-05-04,06:30:52.000,125,11079724,13405,0,1714804251,13041.738950089995,88.37698667999939,53473.510150320006 2024-05-04,06:30:53.000,125,11079743,13445,0,1714804252,13041.819785809996,88.42633059000218,53473.59399576 2024-05-04,06:30:54.000,125,11079753,13765,0,1714804253,13041.83325843,88.42633059000218,53473.66386696 2024-05-04,06:30:55.000,125,11079802,13685,0,1714804254,13041.860203669996,88.37698667999939,53473.64989272001 2024-05-04,06:30:56.000,125,11079733,13325,0,1714804255,13041.907357839991,88.39813407000474,53473.64989272001 2024-05-04,06:30:57.000,125,11079711,13525,0,1714804256,13041.934303080001,88.32764277000388,53473.64989272001 2024-05-04,06:30:58.000,125,11079722,13285,0,1714804257,13041.941039389996,88.31354450999788,53473.70578968 2024-05-04,06:30:59.000,125,11079683,13605,0,1714804258,13041.967984629991,88.31354450999788,53473.66386696 2024-05-04,06:31:00.000,125,11079718,13245,0,1714804259,13041.934303080001,88.32059364000452,53473.64989272001 2024-05-04,06:31:01.000,125,11079711,13765,0,1714804260,13041.941039389996,88.29944624999916,53473.64989272001 2024-05-04,06:31:02.000,125,11079711,13365,0,1714804261,13042.001666179996,88.28534799000045,53473.67085408001 2024-05-04,06:31:03.000,125,11079682,13245,0,1714804262,13041.994929870001,88.27829886000109,53473.67085408001 2024-05-04,06:31:04.000,125,11079708,13605,0,1714804263,13042.001666179996,88.28534799000045,53473.73373816 2024-05-04,06:31:05.000,125,11079655,13765,0,1714804264,13041.988193559991,88.2923971199998,53473.69880256001 2024-05-04,06:31:06.000,125,11079663,13605,0,1714804265,13041.988193559991,88.28534799000045,53473.782648 2024-05-04,06:31:07.000,125,11079713,13325,0,1714804266,13041.988193559991,88.28534799000045,53473.726751040005 2024-05-04,06:31:08.000,125,11079702,13565,0,1714804267,13041.967984629991,88.32059364000452,53473.7127768 2024-05-04,06:31:09.000,125,11079734,13245,0,1714804268,13041.988193559991,88.36993755000003,53473.7127768 2024-05-04,06:31:10.000,125,11079734,13205,0,1714804269,13041.967984629991,88.39813407000474,53473.74771240001 2024-05-04,06:31:11.000,125,11079712,13445,0,1714804270,13041.934303080001,88.4051832000041,53473.726751040005 2024-05-04,06:31:12.000,125,11079724,13245,0,1714804271,13041.907357839991,88.41928146000282,53473.74072528 2024-05-04,06:31:13.000,125,11079709,13525,0,1714804272,13041.941039389996,88.41223233000346,53473.76867376001 2024-05-04,06:31:14.000,125,11079732,13365,0,1714804273,13041.87367629,88.44747798000026,53473.74771240001 2024-05-04,06:31:15.000,125,11079725,13565,0,1714804274,13041.839994739996,88.4756744999977,53473.69880256001 2024-05-04,06:31:16.000,125,11079731,13845,0,1714804275,13041.839994739996,88.49682189000305,53473.677841200006 2024-05-04,06:31:17.000,125,11079771,13565,0,1714804276,13041.85346736,88.51796928000113,53473.74771240001 2024-05-04,06:31:18.000,125,11079728,13565,0,1714804277,13041.87367629,88.5038710200024,53473.66386696 2024-05-04,06:31:19.000,125,11079723,14005,0,1714804278,13041.819785809996,88.53206753999984,53473.69181544 2024-05-04,06:31:20.000,125,11079747,13405,0,1714804279,13041.79284057,88.53206753999984,53473.64989272001 2024-05-04,06:31:21.000,125,11079772,13445,0,1714804280,13041.799576879996,88.57436232000327,53473.64989272001 2024-05-04,06:31:22.000,125,11079707,13565,0,1714804281,13041.80631318999,88.56026406000456,53473.63591848 2024-05-04,06:31:23.000,125,11079740,13605,0,1714804282,13041.75242271,88.53206753999984,53473.68482832 2024-05-04,06:31:24.000,125,11079716,13605,0,1714804283,13041.8130495,88.53206753999984,53473.6429056 2024-05-04,06:31:25.000,125,11079758,13405,0,1714804284,13041.759159019995,88.5391166699992,53473.607970000005 2024-05-04,06:31:26.000,125,11079736,13725,0,1714804285,13041.76589532999,88.51796928000113,53473.607970000005 2024-05-04,06:31:27.000,125,11079709,13765,0,1714804286,13041.76589532999,88.5391166699992,53473.69880256001 2024-05-04,06:31:28.000,125,11079716,13685,0,1714804287,13041.779367949996,88.53206753999984,53473.656879840004 2024-05-04,06:31:29.000,125,11079729,13365,0,1714804288,13041.77263164,88.49682189000305,53473.67085408001 2024-05-04,06:31:30.000,125,11079733,13405,0,1714804289,13041.77263164,88.46157623999898,53473.69880256001 2024-05-04,06:31:31.000,125,11079736,13285,0,1714804290,13041.78610425999,88.46157623999898,53473.67085408001 2024-05-04,06:31:32.000,125,11079703,13285,0,1714804291,13041.799576879996,88.38403580999875,53473.66386696 2024-05-04,06:31:33.000,125,11079738,13445,0,1714804292,13041.78610425999,88.38403580999875,53473.74072528 2024-05-04,06:31:34.000,125,11079735,13165,0,1714804293,13041.83325843,88.37698667999939,53473.71976392001 2024-05-04,06:31:35.000,125,11079713,13485,0,1714804294,13041.82652211999,88.37698667999939,53473.70578968 2024-05-04,06:31:36.000,125,11079709,13325,0,1714804295,13041.8130495,88.36288842000067,53473.73373816 2024-05-04,06:31:37.000,125,11079716,13765,0,1714804296,13041.83325843,88.30649537999852,53473.71976392001 2024-05-04,06:31:38.000,125,11079748,13485,0,1714804297,13041.887148909991,88.27124973000173,53473.782648 2024-05-04,06:31:39.000,125,11079730,14045,0,1714804298,13041.866939979991,88.2289549499983,53473.74771240001 2024-05-04,06:31:40.000,125,11079715,13445,0,1714804299,13041.920830459996,88.2289549499983,53473.75469952 2024-05-04,06:31:41.000,125,11079725,13565,0,1714804300,13041.880412599996,88.17961104000278,53473.73373816 2024-05-04,06:31:42.000,125,11079761,13365,0,1714804301,13041.91409415,88.22190581999894,53473.782648 2024-05-04,06:31:43.000,125,11079709,13325,0,1714804302,13041.941039389996,88.20075843000086,53473.775660880005 2024-05-04,06:31:44.000,125,11079662,13405,0,1714804303,13041.900621529996,88.16551278000406,53473.726751040005 2024-05-04,06:31:45.000,125,11079725,13205,0,1714804304,13041.927566769991,88.21485668999958,53473.7127768 2024-05-04,06:31:46.000,125,11079738,13285,0,1714804305,13041.941039389996,88.25010234000365,53473.79662224001 2024-05-04,06:31:47.000,125,11079707,13525,0,1714804306,13041.91409415,88.26420060000237,53473.76168664 2024-05-04,06:31:48.000,125,11079726,13245,0,1714804307,13041.961248319996,88.22190581999894,53473.74072528 2024-05-04,06:31:49.000,125,11079730,13445,0,1714804308,13041.954512010001,88.25715147000301,53473.76168664 2024-05-04,06:31:50.000,125,11079734,13245,0,1714804309,13042.001666179996,88.27124973000173,53473.75469952 2024-05-04,06:31:51.000,125,11079725,13445,0,1714804310,13041.967984629991,88.32059364000452,53473.782648 2024-05-04,06:31:52.000,125,11079727,13805,0,1714804311,13041.981457249996,88.37698667999939,53473.74072528 2024-05-04,06:31:53.000,125,11079736,13805,0,1714804312,13042.028611419992,88.36993755000003,53473.71976392001 2024-05-04,06:31:54.000,125,11079720,13165,0,1714804313,13042.015138800001,88.41223233000346,53473.76168664 2024-05-04,06:31:55.000,125,11079719,13365,0,1714804314,13042.055556660001,88.44747798000026,53473.726751040005 2024-05-04,06:31:56.000,125,11079759,13405,0,1714804315,13042.095974520002,88.48977276000369,53473.775660880005 2024-05-04,06:31:57.000,125,11079714,13565,0,1714804316,13042.122919759997,88.5038710200024,53473.73373816 2024-05-04,06:31:58.000,125,11079704,13685,0,1714804317,13042.082501899997,88.54616579999856,53473.70578968 2024-05-04,06:31:59.000,125,11079749,13605,0,1714804318,13042.122919759997,88.60960797000007,53473.73373816 2024-05-04,06:32:00.000,125,11079693,13445,0,1714804319,13042.163337619997,88.65895188000286,53473.75469952 2024-05-04,06:32:01.000,125,11079731,13645,0,1714804320,13042.190282859992,88.66600101000222,53473.73373816 2024-05-04,06:32:02.000,125,11079751,13285,0,1714804321,13042.190282859992,88.70124665999901,53473.74072528 2024-05-04,06:32:03.000,125,11079705,13765,0,1714804322,13042.244173339997,88.69419752999966,53473.73373816 2024-05-04,06:32:04.000,125,11079715,13485,0,1714804323,13042.264382269997,88.76468883000052,53473.726751040005 2024-05-04,06:32:05.000,125,11079717,13485,0,1714804324,13042.318272750003,88.77173795999988,53473.76867376001 2024-05-04,06:32:06.000,125,11079732,13645,0,1714804325,13042.345217989998,88.7999344800046,53473.81059648 2024-05-04,06:32:07.000,125,11079699,13325,0,1714804326,13042.358690609988,88.80698361000395,53473.81758360001 2024-05-04,06:32:08.000,125,11079755,13245,0,1714804327,13042.351954299993,88.81403274000331,53473.775660880005 2024-05-04,06:32:09.000,125,11079774,13285,0,1714804328,13042.358690609988,88.83518013000139,53473.775660880005 2024-05-04,06:32:10.000,125,11079722,13245,0,1714804329,13042.392372159993,88.84927839000011,53473.824570720004 2024-05-04,06:32:11.000,125,11079740,13405,0,1714804330,13042.365426919998,88.84222926000075,53473.79662224001 2024-05-04,06:32:12.000,125,11079734,13085,0,1714804331,13042.392372159993,88.82108187000267,53473.74771240001 2024-05-04,06:32:13.000,125,11079723,13885,0,1714804332,13042.392372159993,88.7999344800046,53473.74072528 2024-05-04,06:32:14.000,125,11079752,13285,0,1714804333,13042.392372159993,88.7999344800046,53473.81059648 2024-05-04,06:32:15.000,125,11079725,13245,0,1714804334,13042.432790019993,88.79288534999796,53473.845532080006 2024-05-04,06:32:16.000,125,11079740,13645,0,1714804335,13042.419317399988,88.75763970000116,53473.824570720004 2024-05-04,06:32:17.000,125,11079697,13325,0,1714804336,13042.378899539988,88.73649231000309,53473.81059648 2024-05-04,06:32:18.000,125,11079712,13565,0,1714804337,13042.439526329988,88.72944318000373,53473.78963512001 2024-05-04,06:32:19.000,125,11079717,13405,0,1714804338,13042.426053709998,88.70124665999901,53473.78963512001 2024-05-04,06:32:20.000,125,11079682,13365,0,1714804339,13042.432790019993,88.69419752999966,53473.79662224001 2024-05-04,06:32:21.000,125,11079758,13405,0,1714804340,13042.439526329988,88.70829578999837,53473.80360936 2024-05-04,06:32:22.000,125,11079720,13765,0,1714804341,13042.459735259989,88.63075535999815,53473.85950632 2024-05-04,06:32:23.000,125,11079748,13525,0,1714804342,13042.419317399988,88.61665709999943,53473.87348056 2024-05-04,06:32:24.000,125,11079768,13445,0,1714804343,13042.439526329988,88.59550971000135,53473.81758360001 2024-05-04,06:32:25.000,125,11079754,13205,0,1714804344,13042.426053709998,88.53206753999984,53473.86649344001 2024-05-04,06:32:26.000,125,11079701,13525,0,1714804345,13042.412581089993,88.54616579999856,53473.845532080006 2024-05-04,06:32:27.000,125,11079711,13325,0,1714804346,13042.432790019993,88.5038710200024,53473.845532080006 2024-05-04,06:32:28.000,125,11079725,13205,0,1714804347,13042.473207879993,88.45452710999962,53473.87348056 2024-05-04,06:32:29.000,125,11079757,13285,0,1714804348,13042.493416809994,88.4404288500009,53473.88046768 2024-05-04,06:32:30.000,125,11079722,13165,0,1714804349,13042.527098359998,88.44747798000026,53473.85950632 2024-05-04,06:32:31.000,125,11079677,13085,0,1714804350,13042.500153119989,88.42633059000218,53473.83854496001 2024-05-04,06:32:32.000,125,11079736,13325,0,1714804351,13042.513625739994,88.38403580999875,53473.83854496001 2024-05-04,06:32:33.000,125,11079710,13605,0,1714804352,13042.520362049989,88.37698667999939,53473.81758360001 2024-05-04,06:32:34.000,125,11079742,13605,0,1714804353,13042.554043599994,88.37698667999939,53473.85950632 2024-05-04,06:32:35.000,125,11079716,13765,0,1714804354,13042.540570979989,88.39813407000474,53473.88046768 2024-05-04,06:32:36.000,125,11079750,13285,0,1714804355,13042.580988839989,88.38403580999875,53473.894441920005 2024-05-04,06:32:37.000,125,11079707,13645,0,1714804356,13042.574252529994,88.34879016000195,53473.8525192 2024-05-04,06:32:38.000,125,11079707,13645,0,1714804357,13042.628143009999,88.39108493999811,53473.90142904 2024-05-04,06:32:39.000,125,11079761,13565,0,1714804358,13042.607934079999,88.32059364000452,53473.90142904 2024-05-04,06:32:40.000,125,11079780,13565,0,1714804359,13042.594461459994,88.38403580999875,53473.93636464001 2024-05-04,06:32:41.000,125,11079705,13325,0,1714804360,13042.62140669999,88.39813407000474,53473.96431312001 2024-05-04,06:32:42.000,125,11079714,13525,0,1714804361,13042.614670389994,88.36993755000003,53473.91540328001 2024-05-04,06:32:43.000,125,11079743,13445,0,1714804362,13042.634879319994,88.41928146000282,53473.943351760005 2024-05-04,06:32:44.000,125,11079754,13525,0,1714804363,13042.648351939999,88.39108493999811,53473.99924872 2024-05-04,06:32:45.000,125,11079734,13285,0,1714804364,13042.675297179994,88.39108493999811,53473.97130024 2024-05-04,06:32:46.000,125,11079730,13925,0,1714804365,13042.66182455999,88.39813407000474,53473.97130024 2024-05-04,06:32:47.000,125,11079724,13165,0,1714804366,13042.6887698,88.4404288500009,53473.97130024 2024-05-04,06:32:48.000,125,11079737,13525,0,1714804367,13042.68203348999,88.44747798000026,53473.992261600004 2024-05-04,06:32:49.000,125,11079734,13685,0,1714804368,13042.70224241999,88.4051832000041,53473.93636464001 2024-05-04,06:32:50.000,125,11079729,13445,0,1714804369,13042.68203348999,88.44747798000026,53473.96431312001 2024-05-04,06:32:51.000,125,11079734,13765,0,1714804370,13042.668560869999,88.42633059000218,53473.98527448001 2024-05-04,06:32:52.000,125,11079740,13325,0,1714804371,13042.6887698,88.42633059000218,53473.95033888 2024-05-04,06:32:53.000,125,11079739,13805,0,1714804372,13042.675297179994,88.43337972000154,53473.943351760005 2024-05-04,06:32:54.000,125,11079771,13805,0,1714804373,13042.695506109994,88.46157623999898,53473.95033888 2024-05-04,06:32:55.000,125,11079737,13645,0,1714804374,13042.668560869999,88.45452710999962,53473.96431312001 2024-05-04,06:32:56.000,125,11079716,13205,0,1714804375,13042.70897873,88.43337972000154,53473.95732600001 2024-05-04,06:32:57.000,125,11079731,13245,0,1714804376,13042.72918766,88.44747798000026,53473.99924872 2024-05-04,06:32:58.000,125,11079752,13645,0,1714804377,13042.735923969994,88.48977276000369,53474.0271972 2024-05-04,06:32:59.000,125,11079748,13365,0,1714804378,13042.735923969994,88.46862536999834,53474.04815856 2024-05-04,06:33:00.000,125,11079767,13365,0,1714804379,13042.776341829995,88.49682189000305,53474.03418432001 2024-05-04,06:33:01.000,125,11079743,13525,0,1714804380,13042.78981445,88.46157623999898,53474.013222960006 2024-05-04,06:33:02.000,125,11079760,13565,0,1714804381,13042.796550759995,88.48272363000433,53474.05514568001 2024-05-04,06:33:03.000,125,11079732,13445,0,1714804382,13042.80328706999,88.48272363000433,53474.05514568001 2024-05-04,06:33:04.000,125,11079717,13685,0,1714804383,13042.796550759995,88.5038710200024,53474.0271972 2024-05-04,06:33:05.000,125,11079723,13085,0,1714804384,13042.82349599999,88.51092015000177,53474.062132800005 2024-05-04,06:33:06.000,125,11079710,13485,0,1714804385,13042.87065017,88.48272363000433,53474.0271972 2024-05-04,06:33:07.000,125,11079754,13205,0,1714804386,13042.917804339995,88.49682189000305,53474.06911992 2024-05-04,06:33:08.000,125,11079719,13445,0,1714804387,13042.93127696,88.46862536999834,53474.07610704 2024-05-04,06:33:09.000,125,11079721,13325,0,1714804388,13042.98516743999,88.53206753999984,53474.062132800005 2024-05-04,06:33:10.000,125,11079741,13605,0,1714804389,13042.96495850999,88.48977276000369,53474.05514568001 2024-05-04,06:33:11.000,125,11079719,13645,0,1714804390,13043.018848989996,88.5038710200024,53474.10405552001 2024-05-04,06:33:12.000,125,11079705,13765,0,1714804391,13042.98516743999,88.51796928000113,53474.08309416001 2024-05-04,06:33:13.000,125,11079715,13445,0,1714804392,13043.039057919996,88.46157623999898,53474.0970684 2024-05-04,06:33:14.000,125,11079703,13445,0,1714804393,13043.07273947,88.51796928000113,53474.10405552001 2024-05-04,06:33:15.000,125,11079720,13565,0,1714804394,13043.04579422999,88.4756744999977,53474.111042640005 2024-05-04,06:33:16.000,125,11079708,13485,0,1714804395,13043.03232161,88.5038710200024,53474.13899112 2024-05-04,06:33:17.000,125,11079695,13525,0,1714804396,13043.03232161,88.46862536999834,53474.12501688001 2024-05-04,06:33:18.000,125,11079706,13885,0,1714804397,13043.059266849996,88.42633059000218,53474.10405552001 2024-05-04,06:33:19.000,125,11079708,13365,0,1714804398,13043.039057919996,88.42633059000218,53474.111042640005 2024-05-04,06:33:20.000,125,11079687,13165,0,1714804399,13043.079475779996,88.41928146000282,53474.13899112 2024-05-04,06:33:21.000,125,11079685,13445,0,1714804400,13043.018848989996,88.41223233000346,53474.14597824 2024-05-04,06:33:22.000,125,11079704,13325,0,1714804401,13043.04579422999,88.42633059000218,53474.14597824 2024-05-04,06:33:23.000,125,11079676,13445,0,1714804402,13043.039057919996,88.39108493999811,53474.10405552001 2024-05-04,06:33:24.000,125,11079692,13365,0,1714804403,13043.05253054,88.32059364000452,53474.15296536001 2024-05-04,06:33:25.000,125,11079715,13685,0,1714804404,13043.04579422999,88.33469190000324,53474.180913840006 2024-05-04,06:33:26.000,125,11079685,13445,0,1714804405,13043.05253054,88.32764277000388,53474.14597824 2024-05-04,06:33:27.000,125,11079707,13405,0,1714804406,13043.059266849996,88.34879016000195,53474.13200400001 2024-05-04,06:33:28.000,125,11079675,12925,0,1714804407,13043.04579422999,88.31354450999788,53474.19488808 2024-05-04,06:33:29.000,125,11079724,13445,0,1714804408,13043.00537636999,88.30649537999852,53474.20886232 2024-05-04,06:33:30.000,125,11079719,13485,0,1714804409,13043.018848989996,88.27124973000173,53474.17392672001 2024-05-04,06:33:31.000,125,11079715,13645,0,1714804410,13042.98516743999,88.2923971199998,53474.1669396 2024-05-04,06:33:32.000,125,11079703,13445,0,1714804411,13042.96495850999,88.23600407999766,53474.10405552001 2024-05-04,06:33:33.000,125,11079634,13765,0,1714804412,13042.95148589,88.26420060000237,53474.19488808 2024-05-04,06:33:34.000,125,11079703,13605,0,1714804413,13042.93127696,88.25715147000301,53474.24379792 2024-05-04,06:33:35.000,125,11079748,13485,0,1714804414,13042.958222199995,88.22190581999894,53474.25078504001 2024-05-04,06:33:36.000,125,11079703,13125,0,1714804415,13042.92454064999,88.25010234000365,53474.22283656001 2024-05-04,06:33:37.000,125,11079733,13205,0,1714804416,13042.91106803,88.27124973000173,53474.19488808 2024-05-04,06:33:38.000,125,11079688,13605,0,1714804417,13042.897595409995,88.23600407999766,53474.20886232 2024-05-04,06:33:39.000,125,11079719,13325,0,1714804418,13042.90433171999,88.2289549499983,53474.278733520005 2024-05-04,06:33:40.000,125,11079666,13405,0,1714804419,13042.877386479995,88.20780756000022,53474.24379792 2024-05-04,06:33:41.000,125,11079684,13245,0,1714804420,13042.836968619995,88.20075843000086,53474.24379792 2024-05-04,06:33:42.000,125,11079739,13845,0,1714804421,13042.86391385999,88.21485668999958,53474.25777216 2024-05-04,06:33:43.000,125,11079740,13685,0,1714804422,13042.897595409995,88.1937093000015,53474.24379792 2024-05-04,06:33:44.000,125,11079718,13725,0,1714804423,13042.87065017,88.18666017000214,53474.25777216 2024-05-04,06:33:45.000,125,11079728,13685,0,1714804424,13042.87065017,88.20075843000086,53474.25078504001 2024-05-04,06:33:46.000,125,11079707,13365,0,1714804425,13042.85044124,88.1937093000015,53474.2368108 2024-05-04,06:33:47.000,125,11079696,13405,0,1714804426,13042.836968619995,88.1937093000015,53474.25078504001 2024-05-04,06:33:48.000,125,11079692,13565,0,1714804427,13042.877386479995,88.1584636500047,53474.18790096 2024-05-04,06:33:49.000,125,11079747,13445,0,1714804428,13042.897595409995,88.12321800000063,53474.18790096 2024-05-04,06:33:50.000,125,11079726,13645,0,1714804429,13042.877386479995,88.11616887000127,53474.180913840006 2024-05-04,06:33:51.000,125,11079709,13285,0,1714804430,13042.877386479995,88.11616887000127,53474.22283656001 2024-05-04,06:33:52.000,125,11079691,13645,0,1714804431,13042.917804339995,88.10207061000256,53474.19488808 2024-05-04,06:33:53.000,125,11079718,13525,0,1714804432,13042.897595409995,88.0950214800032,53474.20187520001 2024-05-04,06:33:54.000,125,11079736,13445,0,1714804433,13042.95148589,88.03157931000169,53474.2368108 2024-05-04,06:33:55.000,125,11079702,13485,0,1714804434,13042.96495850999,88.04567757000041,53474.17392672001 2024-05-04,06:33:56.000,125,11079723,13445,0,1714804435,13042.958222199995,88.03862844000105,53474.24379792 2024-05-04,06:33:57.000,125,11079702,13565,0,1714804436,13042.99190375,88.00338279000425,53474.25078504001 2024-05-04,06:33:58.000,125,11079712,13245,0,1714804437,13042.98516743999,87.98928452999826,53474.20886232 2024-05-04,06:33:59.000,125,11079721,13365,0,1714804438,13042.98516743999,87.9822353999989,53474.21584944 2024-05-04,06:34:00.000,125,11079669,13405,0,1714804439,13043.05253054,87.92584236000403,53474.25777216 2024-05-04,06:34:01.000,125,11079718,13245,0,1714804440,13043.02558529999,87.89764583999931,53474.28572064 2024-05-04,06:34:02.000,125,11079751,13405,0,1714804441,13043.01211268,87.87649845000124,53474.27174640001 2024-05-04,06:34:03.000,125,11079718,13245,0,1714804442,13043.03232161,87.86944932000188,53474.2368108 2024-05-04,06:34:04.000,125,11079704,13605,0,1714804443,13043.018848989996,87.8342036699978,53474.32065624001 2024-05-04,06:34:05.000,125,11079729,13285,0,1714804444,13042.998640059996,87.75666324000485,53474.2368108 2024-05-04,06:34:06.000,125,11079733,13525,0,1714804445,13042.998640059996,87.76371237000421,53474.25078504001 2024-05-04,06:34:07.000,125,11079741,13445,0,1714804446,13042.998640059996,87.74961410999822,53474.306682 2024-05-04,06:34:08.000,125,11079710,13485,0,1714804447,13042.998640059996,87.74961410999822,53474.27174640001 2024-05-04,06:34:09.000,125,11079691,13445,0,1714804448,13042.958222199995,87.7355158499995,53474.27174640001 2024-05-04,06:34:10.000,125,11079742,13365,0,1714804449,13042.96495850999,87.72846672000014,53474.28572064 2024-05-04,06:34:11.000,125,11079731,13365,0,1714804450,13042.96495850999,87.71436846000142,53474.29969488001 2024-05-04,06:34:12.000,125,11079721,13445,0,1714804451,13042.93127696,87.672073679998,53474.27174640001 2024-05-04,06:34:13.000,125,11079722,13685,0,1714804452,13042.92454064999,87.65797541999927,53474.2368108 2024-05-04,06:34:14.000,125,11079691,12925,0,1714804453,13042.938013269995,87.69322107000335,53474.24379792 2024-05-04,06:34:15.000,125,11079721,13365,0,1714804454,13042.877386479995,87.70731933000206,53474.2368108 2024-05-04,06:34:16.000,125,11079721,13125,0,1714804455,13042.87065017,87.69322107000335,53474.229823680005 2024-05-04,06:34:17.000,125,11079707,13245,0,1714804456,13042.82349599999,87.69322107000335,53474.24379792 2024-05-04,06:34:18.000,125,11079689,13605,0,1714804457,13042.78981445,87.74256497999886,53474.2368108 2024-05-04,06:34:19.000,125,11079711,13405,0,1714804458,13042.78981445,87.77076150000357,53474.24379792 2024-05-04,06:34:20.000,125,11079687,13405,0,1714804459,13042.74939659,87.77076150000357,53474.24379792 2024-05-04,06:34:21.000,125,11079724,13405,0,1714804460,13042.74939659,87.84125280000444,53474.22283656001 2024-05-04,06:34:22.000,125,11079701,13565,0,1714804461,13042.76286920999,87.84125280000444,53474.229823680005 2024-05-04,06:34:23.000,125,11079723,13085,0,1714804462,13042.74939659,87.86944932000188,53474.26475928 2024-05-04,06:34:24.000,125,11079762,13645,0,1714804463,13042.74266027999,87.92584236000403,53474.25777216 2024-05-04,06:34:25.000,125,11079734,13365,0,1714804464,13042.72918766,87.97518626999954,53474.19488808 2024-05-04,06:34:26.000,125,11079681,13525,0,1714804465,13042.675297179994,87.97518626999954,53474.20187520001 2024-05-04,06:34:27.000,125,11079697,13365,0,1714804466,13042.68203348999,87.98928452999826,53474.15296536001 2024-05-04,06:34:28.000,125,11079668,13765,0,1714804467,13042.6887698,87.9963336600049,53474.0970684 2024-05-04,06:34:29.000,125,11079737,13285,0,1714804468,13042.628143009999,87.97518626999954,53474.08309416001 2024-05-04,06:34:30.000,125,11079704,13485,0,1714804469,13042.62140669999,87.93289149000339,53474.04117144 2024-05-04,06:34:31.000,125,11079746,13245,0,1714804470,13042.62140669999,87.95403888000146,53474.06911992 2024-05-04,06:34:32.000,125,11079752,13405,0,1714804471,13042.614670389994,87.96108801000082,53474.08309416001 2024-05-04,06:34:33.000,125,11079754,13605,0,1714804472,13042.587725149999,87.98928452999826,53474.013222960006 2024-05-04,06:34:34.000,125,11079710,13405,0,1714804473,13042.567516219999,87.93994062000274,53474.0271972 2024-05-04,06:34:35.000,125,11079704,13565,0,1714804474,13042.567516219999,87.93994062000274,53474.03418432001 2024-05-04,06:34:36.000,125,11079716,13405,0,1714804475,13042.587725149999,87.91174409999803,53474.062132800005 2024-05-04,06:34:37.000,125,11079715,13725,0,1714804476,13042.540570979989,87.87649845000124,53474.02021008 2024-05-04,06:34:38.000,125,11079736,13245,0,1714804477,13042.520362049989,87.86944932000188,53474.02021008 2024-05-04,06:34:39.000,125,11079711,14085,0,1714804478,13042.527098359998,87.77781063000293,53473.97828736 2024-05-04,06:34:40.000,125,11079723,13765,0,1714804479,13042.506889429998,87.74256497999886,53474.013222960006 2024-05-04,06:34:41.000,125,11079708,13365,0,1714804480,13042.506889429998,87.67912281000463,53474.0271972 2024-05-04,06:34:42.000,125,11079742,13525,0,1714804481,13042.500153119989,87.62272977000248,53474.0271972 2024-05-04,06:34:43.000,125,11079673,13245,0,1714804482,13042.527098359998,87.58748411999841,53474.05514568001 2024-05-04,06:34:44.000,125,11079698,13245,0,1714804483,13042.513625739994,87.4887963000001,53474.04117144 2024-05-04,06:34:45.000,125,11079695,13605,0,1714804484,13042.574252529994,87.41125586999988,53474.03418432001 2024-05-04,06:34:46.000,125,11079684,13725,0,1714804485,13042.547307289999,87.35486282999773,53474.07610704 2024-05-04,06:34:47.000,125,11079740,13445,0,1714804486,13042.560779909989,87.27732240000478,53474.05514568001 2024-05-04,06:34:48.000,125,11079682,13285,0,1714804487,13042.567516219999,87.23502762000135,53474.00623584001 2024-05-04,06:34:49.000,125,11079770,13525,0,1714804488,13042.547307289999,87.19978197000455,53474.03418432001 2024-05-04,06:34:50.000,125,11079705,13245,0,1714804489,13042.580988839989,87.15043806000176,53474.03418432001 2024-05-04,06:34:51.000,125,11079701,13245,0,1714804490,13042.574252529994,87.1433889300024,53474.05514568001 2024-05-04,06:34:52.000,125,11079728,13405,0,1714804491,13042.62140669999,87.12929067000368,53474.09008128 2024-05-04,06:34:53.000,125,11079693,13805,0,1714804492,13042.607934079999,87.11519240999769,53474.06911992 2024-05-04,06:34:54.000,125,11079688,13485,0,1714804493,13042.628143009999,87.1433889300024,53474.06911992 2024-05-04,06:34:55.000,125,11079724,13565,0,1714804494,13042.62140669999,87.1433889300024,53474.10405552001 2024-05-04,06:34:56.000,125,11079697,13445,0,1714804495,13042.574252529994,87.12224154000432,53474.111042640005 2024-05-04,06:34:57.000,125,11079721,13285,0,1714804496,13042.607934079999,87.11519240999769,53474.09008128 2024-05-04,06:34:58.000,125,11079736,13405,0,1714804497,13042.601197769989,87.10109414999897,53474.10405552001 2024-05-04,06:34:59.000,125,11079732,13405,0,1714804498,13042.587725149999,87.1433889300024,53474.08309416001 2024-05-04,06:35:00.000,125,11079746,13485,0,1714804499,13042.580988839989,87.18568370999856,53474.062132800005 2024-05-04,06:35:01.000,125,11079700,13445,0,1714804500,13042.567516219999,87.18568370999856,53474.03418432001 2024-05-04,06:35:02.000,125,11079722,13405,0,1714804501,13042.547307289999,87.24912588000007,53474.03418432001 2024-05-04,06:35:03.000,125,11079736,13205,0,1714804502,13042.527098359998,87.30551892000221,53474.04815856 2024-05-04,06:35:04.000,125,11079722,13445,0,1714804503,13042.520362049989,87.37601022000308,53473.992261600004 2024-05-04,06:35:05.000,125,11079709,13165,0,1714804504,13042.520362049989,87.40420674000052,53474.00623584001 2024-05-04,06:35:06.000,125,11079695,13205,0,1714804505,13042.527098359998,87.44650152000395,53474.013222960006 2024-05-04,06:35:07.000,125,11079715,13565,0,1714804506,13042.473207879993,87.55223847000161,53474.02021008 2024-05-04,06:35:08.000,125,11079729,13365,0,1714804507,13042.466471569998,87.58748411999841,53473.98527448001 2024-05-04,06:35:09.000,125,11079759,13765,0,1714804508,13042.452998949993,87.61568064000312,53473.97828736 2024-05-04,06:35:10.000,125,11079690,13285,0,1714804509,13042.439526329988,87.672073679998,53473.95732600001 2024-05-04,06:35:11.000,125,11079738,13445,0,1714804510,13042.439526329988,87.69322107000335,53473.92937752 2024-05-04,06:35:12.000,125,11079711,13405,0,1714804511,13042.432790019993,87.74961410999822,53473.93636464001 2024-05-04,06:35:13.000,125,11079716,13325,0,1714804512,13042.372163229993,87.78485976000229,53473.91540328001 2024-05-04,06:35:14.000,125,11079725,13405,0,1714804513,13042.399108469988,87.80600715000037,53473.9223904 2024-05-04,06:35:15.000,125,11079726,13365,0,1714804514,13042.372163229993,87.79895802000101,53473.943351760005 2024-05-04,06:35:16.000,125,11079711,13445,0,1714804515,13042.365426919998,87.77781063000293,53473.92937752 2024-05-04,06:35:17.000,125,11079769,13565,0,1714804516,13042.358690609988,87.79895802000101,53473.88046768 2024-05-04,06:35:18.000,125,11079723,13245,0,1714804517,13042.338481680003,87.77076150000357,53473.88046768 2024-05-04,06:35:19.000,125,11079754,13685,0,1714804518,13042.372163229993,87.75666324000485,53473.83155784 2024-05-04,06:35:20.000,125,11079740,13565,0,1714804519,13042.345217989998,87.74256497999886,53473.88046768 2024-05-04,06:35:21.000,125,11079682,13445,0,1714804520,13042.351954299993,87.62977890000184,53473.81059648 2024-05-04,06:35:22.000,125,11079700,13325,0,1714804521,13042.331745369993,87.59453324999777,53473.81059648 2024-05-04,06:35:23.000,125,11079733,13605,0,1714804522,13042.325009059998,87.55223847000161,53473.81758360001 2024-05-04,06:35:24.000,125,11079684,13565,0,1714804523,13042.378899539988,87.48174717000074,53473.8525192 2024-05-04,06:35:25.000,125,11079670,13365,0,1714804524,13042.351954299993,87.4253541299986,53473.79662224001 2024-05-04,06:35:26.000,125,11079661,13645,0,1714804525,13042.351954299993,87.37601022000308,53473.74771240001 2024-05-04,06:35:27.000,125,11079717,13605,0,1714804526,13042.372163229993,87.27027326999814,53473.80360936 2024-05-04,06:35:28.000,125,11079725,13245,0,1714804527,13042.365426919998,87.2420767500007,53473.782648 2024-05-04,06:35:29.000,125,11079713,13445,0,1714804528,13042.378899539988,87.18568370999856,53473.83155784 2024-05-04,06:35:30.000,125,11079693,13045,0,1714804529,13042.372163229993,87.12929067000368,53473.81758360001 2024-05-04,06:35:31.000,125,11079679,13205,0,1714804530,13042.385635849998,87.07289763000153,53473.81059648 2024-05-04,06:35:32.000,125,11079718,13565,0,1714804531,13042.372163229993,87.06584850000218,53473.81059648 2024-05-04,06:35:33.000,125,11079734,13365,0,1714804532,13042.372163229993,87.00945546000003,53473.824570720004 2024-05-04,06:35:34.000,125,11079748,13605,0,1714804533,13042.325009059998,86.97420981000323,53473.78963512001 2024-05-04,06:35:35.000,125,11079698,13285,0,1714804534,13042.378899539988,86.96011155000451,53473.83155784 2024-05-04,06:35:36.000,125,11079730,13645,0,1714804535,13042.304800129998,86.95306241999788,53473.8525192 2024-05-04,06:35:37.000,125,11079723,13445,0,1714804536,13042.284591199998,86.91781677000108,53473.80360936 2024-05-04,06:35:38.000,125,11079680,13645,0,1714804537,13042.298063820002,86.93896415999916,53473.81758360001 2024-05-04,06:35:39.000,125,11079678,13365,0,1714804538,13042.284591199998,86.96011155000451,53473.824570720004 2024-05-04,06:35:40.000,125,11079715,13365,0,1714804539,13042.250909649993,86.95306241999788,53473.83854496001 2024-05-04,06:35:41.000,125,11079726,13405,0,1714804540,13042.230700719992,87.00240633000067,53473.845532080006 2024-05-04,06:35:42.000,125,11079667,13205,0,1714804541,13042.277854890002,87.03765198000474,53473.81059648 2024-05-04,06:35:43.000,125,11079717,13325,0,1714804542,13042.237437030002,87.03765198000474,53473.76168664 2024-05-04,06:35:44.000,125,11079718,13285,0,1714804543,13042.237437030002,87.0447011100041,53473.78963512001 2024-05-04,06:35:45.000,125,11079697,13285,0,1714804544,13042.244173339997,87.09404501999961,53473.76867376001 2024-05-04,06:35:46.000,125,11079710,13125,0,1714804545,13042.237437030002,87.12929067000368,53473.79662224001 2024-05-04,06:35:47.000,125,11079716,13605,0,1714804546,13042.183546549997,87.1433889300024,53473.74771240001 2024-05-04,06:35:48.000,125,11079664,13325,0,1714804547,13042.176810240002,87.1786345799992,53473.73373816 2024-05-04,06:35:49.000,125,11079688,13325,0,1714804548,13042.176810240002,87.24912588000007,53473.782648 2024-05-04,06:35:50.000,125,11079729,13205,0,1714804549,13042.183546549997,87.28437153000414,53473.73373816 2024-05-04,06:35:51.000,125,11079735,13285,0,1714804550,13042.163337619997,87.30551892000221,53473.74072528 2024-05-04,06:35:52.000,125,11079653,13765,0,1714804551,13042.136392380002,87.37601022000308,53473.73373816 2024-05-04,06:35:53.000,125,11079676,13365,0,1714804552,13042.122919759997,87.38305935000244,53473.71976392001 2024-05-04,06:35:54.000,125,11079688,13525,0,1714804553,13042.156601310002,87.37601022000308,53473.69181544 2024-05-04,06:35:55.000,125,11079731,13605,0,1714804554,13042.149864999992,87.40420674000052,53473.68482832 2024-05-04,06:35:56.000,125,11079722,13365,0,1714804555,13042.143128689997,87.37601022000308,53473.656879840004 2024-05-04,06:35:57.000,125,11079724,13525,0,1714804556,13042.163337619997,87.4253541299986,53473.68482832 2024-05-04,06:35:58.000,125,11079699,13125,0,1714804557,13042.129656069992,87.41830499999924,53473.61495712 2024-05-04,06:35:59.000,125,11079693,13365,0,1714804558,13042.136392380002,87.43240325999795,53473.64989272001 2024-05-04,06:36:00.000,125,11079704,13285,0,1714804559,13042.176810240002,87.40420674000052,53473.6429056 2024-05-04,06:36:01.000,125,11079754,13605,0,1714804560,13042.149864999992,87.40420674000052,53473.6429056 2024-05-04,06:36:02.000,125,11079723,13565,0,1714804561,13042.163337619997,87.40420674000052,53473.66386696 2024-05-04,06:36:03.000,125,11079708,13405,0,1714804562,13042.156601310002,87.37601022000308,53473.67085408001 2024-05-04,06:36:04.000,125,11079730,13445,0,1714804563,13042.122919759997,87.36191196000436,53473.677841200006 2024-05-04,06:36:05.000,125,11079721,13445,0,1714804564,13042.149864999992,87.32666631000029,53473.61495712 2024-05-04,06:36:06.000,125,11079712,13285,0,1714804565,13042.116183450002,87.28437153000414,53473.62194424001 2024-05-04,06:36:07.000,125,11079732,13565,0,1714804566,13042.102710829997,87.28437153000414,53473.58700864 2024-05-04,06:36:08.000,125,11079755,13405,0,1714804567,13042.122919759997,87.27027326999814,53473.6429056 2024-05-04,06:36:09.000,125,11079700,13805,0,1714804568,13042.102710829997,87.2420767500007,53473.61495712 2024-05-04,06:36:10.000,125,11079733,13405,0,1714804569,13042.122919759997,87.20683110000391,53473.60098288001 2024-05-04,06:36:11.000,125,11079717,13325,0,1714804570,13042.116183450002,87.22797849000199,53473.5730344 2024-05-04,06:36:12.000,125,11079738,13045,0,1714804571,13042.116183450002,87.16453632000048,53473.62893136001 2024-05-04,06:36:13.000,125,11079717,12965,0,1714804572,13042.109447139992,87.15043806000176,53473.607970000005 2024-05-04,06:36:14.000,125,11079713,13525,0,1714804573,13042.116183450002,87.16453632000048,53473.58002152001 2024-05-04,06:36:15.000,125,11079714,13125,0,1714804574,13042.129656069992,87.16453632000048,53473.607970000005 2024-05-04,06:36:16.000,125,11079723,13565,0,1714804575,13042.129656069992,87.1786345799992,53473.59399576 2024-05-04,06:36:17.000,125,11079704,13285,0,1714804576,13042.163337619997,87.1786345799992,53473.62194424001 2024-05-04,06:36:18.000,125,11079747,13245,0,1714804577,13042.176810240002,87.19978197000455,53473.58700864 2024-05-04,06:36:19.000,125,11079717,13485,0,1714804578,13042.122919759997,87.19273283999792,53473.58002152001 2024-05-04,06:36:20.000,125,11079720,13245,0,1714804579,13042.183546549997,87.19978197000455,53473.5730344 2024-05-04,06:36:21.000,125,11079656,13645,0,1714804580,13042.197019170002,87.22797849000199,53473.559060160005 2024-05-04,06:36:22.000,125,11079757,13645,0,1714804581,13042.244173339997,87.2420767500007,53473.55207304001 2024-05-04,06:36:23.000,125,11079712,13445,0,1714804582,13042.250909649993,87.2420767500007,53473.58002152001 2024-05-04,06:36:24.000,125,11079677,13245,0,1714804583,13042.284591199998,87.2914206600035,53473.559060160005 2024-05-04,06:36:25.000,125,11079732,13285,0,1714804584,13042.311536439993,87.31961718000093,53473.5730344 2024-05-04,06:36:26.000,125,11079717,13405,0,1714804585,13042.392372159993,87.31961718000093,53473.607970000005 2024-05-04,06:36:27.000,125,11079696,13525,0,1714804586,13042.378899539988,87.40420674000052,53473.5730344 2024-05-04,06:36:28.000,125,11079691,13605,0,1714804587,13042.405844779998,87.43945239000459,53473.59399576 2024-05-04,06:36:29.000,125,11079706,13405,0,1714804588,13042.419317399988,87.43240325999795,53473.559060160005 2024-05-04,06:36:30.000,125,11079705,13765,0,1714804589,13042.486680499998,87.46764891000203,53473.607970000005 2024-05-04,06:36:31.000,125,11079758,13525,0,1714804590,13042.506889429998,87.46764891000203,53473.607970000005 2024-05-04,06:36:32.000,125,11079700,13765,0,1714804591,13042.513625739994,87.47469804000139,53473.56604728 2024-05-04,06:36:33.000,125,11079681,13205,0,1714804592,13042.486680499998,87.50289455999882,53473.60098288001 2024-05-04,06:36:34.000,125,11079724,13485,0,1714804593,13042.520362049989,87.49584542999946,53473.6429056 2024-05-04,06:36:35.000,125,11079699,13645,0,1714804594,13042.540570979989,87.50994368999818,53473.559060160005 2024-05-04,06:36:36.000,125,11079700,13565,0,1714804595,13042.554043599994,87.54518934000225,53473.62194424001 2024-05-04,06:36:37.000,125,11079746,13325,0,1714804596,13042.533834669994,87.58043498999905,53473.62194424001 2024-05-04,06:36:38.000,125,11079724,13285,0,1714804597,13042.527098359998,87.6015823800044,53473.59399576 2024-05-04,06:36:39.000,125,11079708,13365,0,1714804598,13042.540570979989,87.62272977000248,53473.607970000005 2024-05-04,06:36:40.000,125,11079664,13365,0,1714804599,13042.486680499998,87.57338585999969,53473.59399576 2024-05-04,06:36:41.000,125,11079710,13765,0,1714804600,13042.506889429998,87.55223847000161,53473.6429056 2024-05-04,06:36:42.000,125,11079715,13365,0,1714804601,13042.500153119989,87.56633673000033,53473.61495712 2024-05-04,06:36:43.000,125,11079720,13125,0,1714804602,13042.446262639998,87.55928760000097,53473.61495712 2024-05-04,06:36:44.000,125,11079732,13365,0,1714804603,13042.419317399988,87.55928760000097,53473.64989272001 2024-05-04,06:36:45.000,125,11079703,13205,0,1714804604,13042.432790019993,87.4887963000001,53473.62893136001 2024-05-04,06:36:46.000,125,11079736,13325,0,1714804605,13042.385635849998,87.50289455999882,53473.62893136001 2024-05-04,06:36:47.000,125,11079731,13685,0,1714804606,13042.378899539988,87.44650152000395,53473.63591848 2024-05-04,06:36:48.000,125,11079730,13365,0,1714804607,13042.304800129998,87.48174717000074,53473.58700864 2024-05-04,06:36:49.000,125,11079757,13845,0,1714804608,13042.277854890002,87.46059978000267,53473.61495712 2024-05-04,06:36:50.000,125,11079715,13365,0,1714804609,13042.271118579993,87.47469804000139,53473.60098288001 2024-05-04,06:36:51.000,125,11079689,13765,0,1714804610,13042.237437030002,87.45355065000331,53473.61495712 2024-05-04,06:36:52.000,125,11079727,13285,0,1714804611,13042.244173339997,87.43945239000459,53473.62194424001 2024-05-04,06:36:53.000,125,11079725,13125,0,1714804612,13042.190282859992,87.44650152000395,53473.60098288001 2024-05-04,06:36:54.000,125,11079694,13325,0,1714804613,13042.156601310002,87.4253541299986,53473.5730344 2024-05-04,06:36:55.000,125,11079709,13365,0,1714804614,13042.102710829997,87.3901084800018,53473.62194424001 2024-05-04,06:36:56.000,125,11079702,13205,0,1714804615,13042.122919759997,87.37601022000308,53473.60098288001 2024-05-04,06:36:57.000,125,11079758,13405,0,1714804616,13042.082501899997,87.36191196000436,53473.559060160005 2024-05-04,06:36:58.000,125,11079728,13325,0,1714804617,13042.048820349992,87.36191196000436,53473.58002152001 2024-05-04,06:36:59.000,125,11079700,13245,0,1714804618,13042.028611419992,87.33371543999965,53473.55207304001 2024-05-04,06:37:00.000,125,11079725,13685,0,1714804619,13042.042084039997,87.33371543999965,53473.53111168001 2024-05-04,06:37:01.000,125,11079712,13365,0,1714804620,13042.021875109996,87.29846979000286,53473.54508592 2024-05-04,06:37:02.000,125,11079742,13365,0,1714804621,13042.021875109996,87.32666631000029,53473.53111168001 2024-05-04,06:37:03.000,125,11079703,13285,0,1714804622,13042.015138800001,87.2914206600035,53473.55207304001 2024-05-04,06:37:04.000,125,11079758,13285,0,1714804623,13042.028611419992,87.22797849000199,53473.47521472 2024-05-04,06:37:05.000,125,11079732,13525,0,1714804624,13042.062292969997,87.25617500999942,53473.51713744 2024-05-04,06:37:06.000,125,11079736,13525,0,1714804625,13042.069029279992,87.22797849000199,53473.510150320006 2024-05-04,06:37:07.000,125,11079735,12965,0,1714804626,13042.082501899997,87.22797849000199,53473.47521472 2024-05-04,06:37:08.000,125,11079730,13525,0,1714804627,13042.082501899997,87.1786345799992,53473.46124048001 2024-05-04,06:37:09.000,125,11079768,13765,0,1714804628,13042.062292969997,87.19273283999792,53473.54508592 2024-05-04,06:37:10.000,125,11079754,13525,0,1714804629,13042.116183450002,87.15043806000176,53473.489188960004 2024-05-04,06:37:11.000,125,11079716,13125,0,1714804630,13042.116183450002,87.17158544999984,53473.48220184001 2024-05-04,06:37:12.000,125,11079738,13605,0,1714804631,13042.170073929992,87.08699589000025,53473.44726624 2024-05-04,06:37:13.000,125,11079691,13605,0,1714804632,13042.143128689997,87.09404501999961,53473.44726624 2024-05-04,06:37:14.000,125,11079716,13525,0,1714804633,13042.197019170002,87.08699589000025,53473.4682276 2024-05-04,06:37:15.000,125,11079740,13285,0,1714804634,13042.203755479997,87.05879937000282,53473.45425336001 2024-05-04,06:37:16.000,125,11079712,13565,0,1714804635,13042.217228100002,87.0799467600009,53473.45425336001 2024-05-04,06:37:17.000,125,11079718,13285,0,1714804636,13042.210491789992,87.10109414999897,53473.45425336001 2024-05-04,06:37:18.000,125,11079731,13125,0,1714804637,13042.244173339997,87.12224154000432,53473.48220184001 2024-05-04,06:37:19.000,125,11079726,13085,0,1714804638,13042.284591199998,87.11519240999769,53473.4682276 2024-05-04,06:37:20.000,125,11079701,13405,0,1714804639,13042.291327509993,87.12224154000432,53473.48220184001 2024-05-04,06:37:21.000,125,11079731,13205,0,1714804640,13042.345217989998,87.1433889300024,53473.54508592 2024-05-04,06:37:22.000,125,11079692,13765,0,1714804641,13042.351954299993,87.16453632000048,53473.51713744 2024-05-04,06:37:23.000,125,11079726,13325,0,1714804642,13042.358690609988,87.1786345799992,53473.54508592 2024-05-04,06:37:24.000,125,11079700,13525,0,1714804643,13042.378899539988,87.1786345799992,53473.559060160005 2024-05-04,06:37:25.000,125,11079732,13725,0,1714804644,13042.378899539988,87.2914206600035,53473.52412456 2024-05-04,06:37:26.000,125,11079730,13085,0,1714804645,13042.311536439993,87.34781369999837,53473.55207304001 2024-05-04,06:37:27.000,125,11079684,13605,0,1714804646,13042.338481680003,87.36896109000372,53473.5730344 2024-05-04,06:37:28.000,125,11079740,13445,0,1714804647,13042.331745369993,87.34781369999837,53473.53111168001 2024-05-04,06:37:29.000,125,11079716,13685,0,1714804648,13042.318272750003,87.4253541299986,53473.53111168001 2024-05-04,06:37:30.000,125,11079652,13565,0,1714804649,13042.311536439993,87.45355065000331,53473.54508592 2024-05-04,06:37:31.000,125,11079774,13325,0,1714804650,13042.264382269997,87.49584542999946,53473.49617608 2024-05-04,06:37:32.000,125,11079721,13285,0,1714804651,13042.271118579993,87.56633673000033,53473.55207304001 2024-05-04,06:37:33.000,125,11079699,13085,0,1714804652,13042.298063820002,87.61568064000312,53473.54508592 2024-05-04,06:37:34.000,125,11079730,13485,0,1714804653,13042.230700719992,87.62272977000248,53473.54508592 2024-05-04,06:37:35.000,125,11079700,13605,0,1714804654,13042.257645960002,87.66502454999863,53473.55207304001 2024-05-04,06:37:36.000,125,11079762,13645,0,1714804655,13042.264382269997,87.71436846000142,53473.5730344 2024-05-04,06:37:37.000,125,11079739,13485,0,1714804656,13042.217228100002,87.71436846000142,53473.50316320001 2024-05-04,06:37:38.000,125,11079726,13405,0,1714804657,13042.217228100002,87.72141759000078,53473.51713744 2024-05-04,06:37:39.000,125,11079695,13565,0,1714804658,13042.210491789992,87.77076150000357,53473.53111168001 2024-05-04,06:37:40.000,125,11079736,13605,0,1714804659,13042.217228100002,87.76371237000421,53473.51713744 2024-05-04,06:37:41.000,125,11079737,13485,0,1714804660,13042.190282859992,87.76371237000421,53473.5380988 2024-05-04,06:37:42.000,125,11079740,13325,0,1714804661,13042.183546549997,87.77076150000357,53473.489188960004 2024-05-04,06:37:43.000,125,11079679,13365,0,1714804662,13042.197019170002,87.76371237000421,53473.510150320006 2024-05-04,06:37:45.000,125,11079721,13285,0,1714804664,13042.190282859992,87.77781063000293,53473.48220184001 2024-05-04,06:37:46.000,125,11079726,13365,0,1714804665,13042.230700719992,87.70731933000206,53473.53111168001 2024-05-04,06:37:47.000,125,11079705,13605,0,1714804666,13042.250909649993,87.76371237000421,53473.47521472 2024-05-04,06:37:48.000,125,11079737,13725,0,1714804667,13042.291327509993,87.7355158499995,53473.47521472 2024-05-04,06:37:49.000,125,11079709,13845,0,1714804668,13042.264382269997,87.69322107000335,53473.4682276 2024-05-04,06:37:50.000,125,11079734,13445,0,1714804669,13042.325009059998,87.72141759000078,53473.49617608 2024-05-04,06:37:51.000,125,11079720,13405,0,1714804670,13042.318272750003,87.68617194000399,53473.52412456 2024-05-04,06:37:52.000,125,11079737,13445,0,1714804671,13042.318272750003,87.672073679998,53473.49617608 2024-05-04,06:37:53.000,125,11079712,13405,0,1714804672,13042.345217989998,87.6368280300012,53473.4682276 2024-05-04,06:37:54.000,125,11079701,13445,0,1714804673,13042.325009059998,87.62272977000248,53473.49617608 2024-05-04,06:37:55.000,125,11079749,13285,0,1714804674,13042.345217989998,87.62272977000248,53473.48220184001 2024-05-04,06:37:56.000,125,11079741,13125,0,1714804675,13042.298063820002,87.6015823800044,53473.51713744 2024-05-04,06:37:57.000,125,11079673,13405,0,1714804676,13042.338481680003,87.62272977000248,53473.50316320001 2024-05-04,06:37:58.000,125,11079712,13605,0,1714804677,13042.345217989998,87.6015823800044,53473.54508592 2024-05-04,06:37:59.000,125,11079721,13525,0,1714804678,13042.338481680003,87.58043498999905,53473.52412456 2024-05-04,06:38:00.000,125,11079693,13645,0,1714804679,13042.358690609988,87.60863151000376,53473.4682276 2024-05-04,06:38:01.000,125,11079750,13365,0,1714804680,13042.358690609988,87.62977890000184,53473.5730344 2024-05-04,06:38:02.000,125,11079738,13285,0,1714804681,13042.372163229993,87.61568064000312,53473.52412456 2024-05-04,06:38:03.000,125,11079680,13485,0,1714804682,13042.351954299993,87.61568064000312,53473.56604728 2024-05-04,06:38:04.000,125,11079676,13365,0,1714804683,13042.345217989998,87.65092628999992,53473.49617608 2024-05-04,06:38:05.000,125,11079712,13205,0,1714804684,13042.325009059998,87.60863151000376,53473.510150320006 2024-05-04,06:38:06.000,125,11079742,13605,0,1714804685,13042.345217989998,87.62272977000248,53473.51713744 2024-05-04,06:38:07.000,125,11079694,13245,0,1714804686,13042.345217989998,87.6368280300012,53473.55207304001 2024-05-04,06:38:08.000,125,11079708,13285,0,1714804687,13042.385635849998,87.65797541999927,53473.5380988 2024-05-04,06:38:09.000,125,11079705,13325,0,1714804688,13042.378899539988,87.65797541999927,53473.559060160005 2024-05-04,06:38:10.000,125,11079741,13525,0,1714804689,13042.358690609988,87.6368280300012,53473.53111168001 2024-05-04,06:38:11.000,125,11079695,13565,0,1714804690,13042.372163229993,87.6368280300012,53473.54508592 2024-05-04,06:38:12.000,125,11079685,13765,0,1714804691,13042.378899539988,87.65797541999927,53473.5380988 2024-05-04,06:38:13.000,125,11079689,13725,0,1714804692,13042.345217989998,87.62977890000184,53473.56604728 2024-05-04,06:38:14.000,125,11079706,13525,0,1714804693,13042.392372159993,87.65092628999992,53473.56604728 2024-05-04,06:38:15.000,125,11079723,13685,0,1714804694,13042.399108469988,87.62977890000184,53473.50316320001 2024-05-04,06:38:16.000,125,11079734,13285,0,1714804695,13042.399108469988,87.6015823800044,53473.52412456 2024-05-04,06:38:17.000,125,11079730,13565,0,1714804696,13042.399108469988,87.60863151000376,53473.5380988 2024-05-04,06:38:18.000,125,11079704,13565,0,1714804697,13042.372163229993,87.62272977000248,53473.49617608 2024-05-04,06:38:19.000,125,11079705,13845,0,1714804698,13042.372163229993,87.58748411999841,53473.51713744 2024-05-04,06:38:20.000,125,11079715,13325,0,1714804699,13042.345217989998,87.55928760000097,53473.52412456 2024-05-04,06:38:21.000,125,11079681,13285,0,1714804700,13042.358690609988,87.54518934000225,53473.52412456 2024-05-04,06:38:22.000,125,11079727,13405,0,1714804701,13042.325009059998,87.51699282000482,53473.5380988 2024-05-04,06:38:23.000,125,11079740,13245,0,1714804702,13042.298063820002,87.50994368999818,53473.52412456 2024-05-04,06:38:24.000,125,11079754,13245,0,1714804703,13042.277854890002,87.50994368999818,53473.510150320006 2024-05-04,06:38:25.000,125,11079722,13245,0,1714804704,13042.318272750003,87.50994368999818,53473.52412456 2024-05-04,06:38:26.000,125,11079724,13565,0,1714804705,13042.291327509993,87.4887963000001,53473.54508592 2024-05-04,06:38:27.000,125,11079707,13765,0,1714804706,13042.284591199998,87.48174717000074,53473.53111168001 2024-05-04,06:38:28.000,125,11079707,13445,0,1714804707,13042.250909649993,87.4887963000001,53473.5380988 2024-05-04,06:38:29.000,125,11079655,13445,0,1714804708,13042.250909649993,87.53109108000353,53473.5730344 2024-05-04,06:38:30.000,125,11079760,13445,0,1714804709,13042.230700719992,87.5381402100029,53473.60098288001 2024-05-04,06:38:31.000,125,11079709,13285,0,1714804710,13042.230700719992,87.53109108000353,53473.52412456 2024-05-04,06:38:32.000,125,11079715,13645,0,1714804711,13042.223964409997,87.51699282000482,53473.5730344 2024-05-04,06:38:33.000,125,11079729,13685,0,1714804712,13042.197019170002,87.56633673000033,53473.5380988 2024-05-04,06:38:34.000,125,11079767,13685,0,1714804713,13042.163337619997,87.59453324999777,53473.52412456 2024-05-04,06:38:35.000,125,11079752,13685,0,1714804714,13042.176810240002,87.61568064000312,53473.49617608 2024-05-04,06:38:36.000,125,11079747,13285,0,1714804715,13042.163337619997,87.62272977000248,53473.50316320001 2024-05-04,06:38:37.000,125,11079703,13445,0,1714804716,13042.183546549997,87.64387716000056,53473.510150320006 2024-05-04,06:38:38.000,125,11079738,13285,0,1714804717,13042.183546549997,87.7002702000027,53473.489188960004 2024-05-04,06:38:39.000,125,11079739,13405,0,1714804718,13042.190282859992,87.69322107000335,53473.51713744 2024-05-04,06:38:40.000,125,11079743,13445,0,1714804719,13042.197019170002,87.68617194000399,53473.47521472 2024-05-04,06:38:41.000,125,11079704,13645,0,1714804720,13042.217228100002,87.71436846000142,53473.510150320006 2024-05-04,06:38:42.000,125,11079725,13165,0,1714804721,13042.257645960002,87.7355158499995,53473.49617608 2024-05-04,06:38:43.000,125,11079712,13165,0,1714804722,13042.237437030002,87.77076150000357,53473.489188960004 2024-05-04,06:38:44.000,125,11079714,13365,0,1714804723,13042.244173339997,87.74961410999822,53473.53111168001 2024-05-04,06:38:45.000,125,11079727,13445,0,1714804724,13042.318272750003,87.75666324000485,53473.510150320006 2024-05-04,06:38:46.000,125,11079727,13365,0,1714804725,13042.325009059998,87.76371237000421,53473.50316320001 2024-05-04,06:38:47.000,125,11079719,13405,0,1714804726,13042.345217989998,87.77781063000293,53473.510150320006 2024-05-04,06:38:48.000,125,11079691,13285,0,1714804727,13042.325009059998,87.77076150000357,53473.55207304001 2024-05-04,06:38:49.000,125,11079683,13445,0,1714804728,13042.365426919998,87.80600715000037,53473.5380988 2024-05-04,06:38:50.000,125,11079693,13365,0,1714804729,13042.378899539988,87.81305627999973,53473.510150320006 2024-05-04,06:38:51.000,125,11079737,13765,0,1714804730,13042.399108469988,87.80600715000037,53473.559060160005 2024-05-04,06:38:52.000,125,11079728,13565,0,1714804731,13042.358690609988,87.8342036699978,53473.47521472 2024-05-04,06:38:53.000,125,11079714,13365,0,1714804732,13042.358690609988,87.80600715000037,53473.4682276 2024-05-04,06:38:54.000,125,11079711,13445,0,1714804733,13042.412581089993,87.81305627999973,53473.54508592 2024-05-04,06:38:55.000,125,11079688,13405,0,1714804734,13042.399108469988,87.80600715000037,53473.46124048001 2024-05-04,06:38:56.000,125,11079756,13525,0,1714804735,13042.372163229993,87.75666324000485,53473.46124048001 2024-05-04,06:38:57.000,125,11079705,13485,0,1714804736,13042.372163229993,87.74256497999886,53473.47521472 2024-05-04,06:38:58.000,125,11079675,13245,0,1714804737,13042.351954299993,87.77781063000293,53473.4682276 2024-05-04,06:38:59.000,125,11079705,13365,0,1714804738,13042.338481680003,87.67912281000463,53473.42630488 2024-05-04,06:39:00.000,125,11079742,13525,0,1714804739,13042.351954299993,87.7355158499995,53473.55207304001 2024-05-04,06:39:01.000,125,11079727,13525,0,1714804740,13042.291327509993,87.68617194000399,53473.5380988 2024-05-04,06:39:02.000,125,11079744,13405,0,1714804741,13042.271118579993,87.66502454999863,53473.50316320001 2024-05-04,06:39:03.000,125,11079741,13285,0,1714804742,13042.250909649993,87.672073679998,53473.5380988 2024-05-04,06:39:04.000,125,11079696,13525,0,1714804743,13042.264382269997,87.65092628999992,53473.510150320006 2024-05-04,06:39:05.000,125,11079730,13245,0,1714804744,13042.217228100002,87.61568064000312,53473.607970000005 2024-05-04,06:39:06.000,125,11079729,13285,0,1714804745,13042.176810240002,87.58043498999905,53473.53111168001 2024-05-04,06:39:07.000,125,11079671,13165,0,1714804746,13042.217228100002,87.61568064000312,53473.52412456 2024-05-04,06:39:08.000,125,11079701,13445,0,1714804747,13042.190282859992,87.6015823800044,53473.5380988 2024-05-04,06:39:09.000,125,11079747,13405,0,1714804748,13042.190282859992,87.57338585999969,53473.5380988 2024-05-04,06:39:10.000,125,11079715,13485,0,1714804749,13042.183546549997,87.56633673000033,53473.50316320001 2024-05-04,06:39:11.000,125,11079693,13085,0,1714804750,13042.190282859992,87.55223847000161,53473.55207304001 2024-05-04,06:39:12.000,125,11079751,13085,0,1714804751,13042.203755479997,87.56633673000033,53473.50316320001 2024-05-04,06:39:13.000,125,11079733,13085,0,1714804752,13042.223964409997,87.57338585999969,53473.53111168001 2024-05-04,06:39:14.000,125,11079712,13605,0,1714804753,13042.223964409997,87.53109108000353,53473.51713744 2024-05-04,06:39:15.000,125,11079685,13205,0,1714804754,13042.163337619997,87.56633673000033,53473.49617608 2024-05-04,06:39:16.000,125,11079733,13565,0,1714804755,13042.170073929992,87.58043498999905,53473.49617608 2024-05-04,06:39:17.000,125,11079691,13205,0,1714804756,13042.203755479997,87.56633673000033,53473.52412456 2024-05-04,06:39:18.000,125,11079757,13645,0,1714804757,13042.190282859992,87.58043498999905,53473.53111168001 2024-05-04,06:39:19.000,125,11079733,13525,0,1714804758,13042.244173339997,87.55928760000097,53473.4682276 2024-05-04,06:39:20.000,125,11079697,13405,0,1714804759,13042.223964409997,87.56633673000033,53473.48220184001 2024-05-04,06:39:21.000,125,11079685,13085,0,1714804760,13042.223964409997,87.56633673000033,53473.53111168001 2024-05-04,06:39:22.000,125,11079759,13085,0,1714804761,13042.304800129998,87.58748411999841,53473.510150320006 2024-05-04,06:39:23.000,125,11079733,13405,0,1714804762,13042.331745369993,87.60863151000376,53473.52412456 2024-05-04,06:39:24.000,125,11079686,13325,0,1714804763,13042.351954299993,87.6015823800044,53473.54508592 2024-05-04,06:39:25.000,125,11079724,13405,0,1714804764,13042.419317399988,87.58043498999905,53473.56604728 2024-05-04,06:39:26.000,125,11079691,13285,0,1714804765,13042.419317399988,87.58748411999841,53473.50316320001 2024-05-04,06:39:27.000,125,11079737,13165,0,1714804766,13042.479944189989,87.6015823800044,53473.52412456 2024-05-04,06:39:28.000,125,11079682,13245,0,1714804767,13042.466471569998,87.57338585999969,53473.55207304001 2024-05-04,06:39:29.000,125,11079740,13685,0,1714804768,13042.513625739994,87.60863151000376,53473.5380988 2024-05-04,06:39:30.000,125,11079765,13285,0,1714804769,13042.533834669994,87.58043498999905,53473.56604728 2024-05-04,06:39:31.000,125,11079697,13605,0,1714804770,13042.554043599994,87.62272977000248,53473.58002152001 2024-05-04,06:39:32.000,125,11079726,13485,0,1714804771,13042.587725149999,87.65092628999992,53473.55207304001 2024-05-04,06:39:33.000,125,11079704,13325,0,1714804772,13042.567516219999,87.66502454999863,53473.559060160005 2024-05-04,06:39:34.000,125,11079762,13765,0,1714804773,13042.634879319994,87.68617194000399,53473.52412456 2024-05-04,06:39:35.000,125,11079729,13125,0,1714804774,13042.68203348999,87.69322107000335,53473.5380988 2024-05-04,06:39:36.000,125,11079716,13205,0,1714804775,13042.68203348999,87.74256497999886,53473.58700864 2024-05-04,06:39:37.000,125,11079781,13605,0,1714804776,13042.6887698,87.74256497999886,53473.58002152001 2024-05-04,06:39:38.000,125,11079746,13605,0,1714804777,13042.72245134999,87.74256497999886,53473.55207304001 2024-05-04,06:39:39.000,125,11079730,13605,0,1714804778,13042.715715039994,87.80600715000037,53473.559060160005 2024-05-04,06:39:40.000,125,11079697,13365,0,1714804779,13042.675297179994,87.80600715000037,53473.59399576 2024-05-04,06:39:41.000,125,11079719,13645,0,1714804780,13042.655088249994,87.79895802000101,53473.56604728 2024-05-04,06:39:42.000,125,11079730,13285,0,1714804781,13042.648351939999,87.82715453999845,53473.56604728 2024-05-04,06:39:43.000,125,11079692,13365,0,1714804782,13042.675297179994,87.84125280000444,53473.5380988 2024-05-04,06:39:44.000,125,11079672,13365,0,1714804783,13042.68203348999,87.86944932000188,53473.5730344 2024-05-04,06:39:45.000,125,11079703,13405,0,1714804784,13042.607934079999,87.85535106000316,53473.559060160005 2024-05-04,06:39:46.000,125,11079692,13605,0,1714804785,13042.64161562999,87.85535106000316,53473.5730344 2024-05-04,06:39:47.000,125,11079726,13725,0,1714804786,13042.554043599994,87.90469496999867,53473.52412456 2024-05-04,06:39:48.000,125,11079694,13605,0,1714804787,13042.547307289999,87.86240019000252,53473.5730344 2024-05-04,06:39:49.000,125,11079734,13445,0,1714804788,13042.520362049989,87.82715453999845,53473.56604728 2024-05-04,06:39:50.000,125,11079706,13405,0,1714804789,13042.479944189989,87.82715453999845,53473.607970000005 2024-05-04,06:39:51.000,125,11079721,13925,0,1714804790,13042.452998949993,87.82715453999845,53473.59399576 2024-05-04,06:39:52.000,125,11079738,13365,0,1714804791,13042.419317399988,87.79895802000101,53473.51713744 2024-05-04,06:39:53.000,125,11079726,13365,0,1714804792,13042.385635849998,87.80600715000037,53473.55207304001 2024-05-04,06:39:54.000,125,11079743,13725,0,1714804793,13042.351954299993,87.77781063000293,53473.56604728 2024-05-04,06:39:55.000,125,11079676,13605,0,1714804794,13042.325009059998,87.78485976000229,53473.5730344 2024-05-04,06:39:56.000,125,11079695,13365,0,1714804795,13042.298063820002,87.72141759000078,53473.55207304001 2024-05-04,06:39:57.000,125,11079697,13405,0,1714804796,13042.250909649993,87.67912281000463,53473.5730344 2024-05-04,06:39:58.000,125,11079689,13405,0,1714804797,13042.230700719992,87.67912281000463,53473.55207304001 2024-05-04,06:39:59.000,125,11079728,13205,0,1714804798,13042.176810240002,87.672073679998,53473.55207304001 2024-05-04,06:40:00.000,125,11079699,13245,0,1714804799,13042.163337619997,87.64387716000056,53473.56604728 2024-05-04,06:40:01.000,125,11079697,13365,0,1714804800,13042.170073929992,87.62272977000248,53473.5730344 2024-05-04,06:40:02.000,125,11079738,13685,0,1714804801,13042.149864999992,87.62977890000184,53473.52412456 2024-05-04,06:40:03.000,125,11079695,13405,0,1714804802,13042.129656069992,87.58748411999841,53473.5380988 2024-05-04,06:40:04.000,125,11079682,13045,0,1714804803,13042.143128689997,87.55223847000161,53473.52412456 2024-05-04,06:40:05.000,125,11079678,13605,0,1714804804,13042.102710829997,87.5381402100029,53473.51713744 2024-05-04,06:40:06.000,125,11079718,13805,0,1714804805,13042.089238209992,87.5381402100029,53473.50316320001 2024-05-04,06:40:07.000,125,11079691,13485,0,1714804806,13042.089238209992,87.52404195000418,53473.58002152001 2024-05-04,06:40:08.000,125,11079726,13405,0,1714804807,13042.109447139992,87.52404195000418,53473.54508592 2024-05-04,06:40:09.000,125,11079702,13605,0,1714804808,13042.143128689997,87.49584542999946,53473.59399576 2024-05-04,06:40:10.000,125,11079695,13525,0,1714804809,13042.190282859992,87.48174717000074,53473.58700864 2024-05-04,06:40:11.000,125,11079703,13645,0,1714804810,13042.170073929992,87.50289455999882,53473.559060160005 2024-05-04,06:40:12.000,125,11079715,13285,0,1714804811,13042.197019170002,87.50994368999818,53473.607970000005 2024-05-04,06:40:13.000,125,11079716,13525,0,1714804812,13042.203755479997,87.49584542999946,53473.56604728 2024-05-04,06:40:14.000,125,11079729,13565,0,1714804813,13042.176810240002,87.51699282000482,53473.60098288001 2024-05-04,06:40:15.000,125,11079688,13805,0,1714804814,13042.170073929992,87.51699282000482,53473.56604728 2024-05-04,06:40:16.000,125,11079692,13365,0,1714804815,13042.210491789992,87.58748411999841,53473.5730344 2024-05-04,06:40:17.000,125,11079724,13325,0,1714804816,13042.197019170002,87.6368280300012,53473.559060160005 2024-05-04,06:40:18.000,125,11079728,13525,0,1714804817,13042.210491789992,87.65797541999927,53473.56604728 2024-05-04,06:40:19.000,125,11079724,13165,0,1714804818,13042.163337619997,87.65092628999992,53473.55207304001 2024-05-04,06:40:20.000,125,11079723,13205,0,1714804819,13042.163337619997,87.672073679998,53473.56604728 2024-05-04,06:40:21.000,125,11079742,13485,0,1714804820,13042.143128689997,87.7355158499995,53473.54508592 2024-05-04,06:40:22.000,125,11079712,13485,0,1714804821,13042.102710829997,87.79190889000165,53473.559060160005 2024-05-04,06:40:23.000,125,11079718,13485,0,1714804822,13042.075765590002,87.78485976000229,53473.54508592 2024-05-04,06:40:24.000,125,11079722,13365,0,1714804823,13042.035347730001,87.86240019000252,53473.55207304001 2024-05-04,06:40:25.000,125,11079731,13365,0,1714804824,13042.048820349992,87.86944932000188,53473.54508592 2024-05-04,06:40:26.000,125,11079700,13445,0,1714804825,13042.021875109996,87.89764583999931,53473.52412456 2024-05-04,06:40:27.000,125,11079732,13325,0,1714804826,13042.015138800001,87.91879323000467,53473.559060160005 2024-05-04,06:40:28.000,125,11079746,13325,0,1714804827,13042.015138800001,87.9822353999989,53473.54508592 2024-05-04,06:40:29.000,125,11079711,13285,0,1714804828,13042.055556660001,87.9822353999989,53473.52412456 2024-05-04,06:40:30.000,125,11079712,13325,0,1714804829,13042.035347730001,88.00338279000425,53473.46124048001 2024-05-04,06:40:31.000,125,11079799,13765,0,1714804830,13042.075765590002,87.95403888000146,53473.5730344 2024-05-04,06:40:32.000,125,11079709,13965,0,1714804831,13042.048820349992,87.98928452999826,53473.5380988 2024-05-04,06:40:33.000,125,11079752,13525,0,1714804832,13042.069029279992,87.9822353999989,53473.559060160005 2024-05-04,06:40:34.000,125,11079732,13565,0,1714804833,13042.055556660001,87.9822353999989,53473.47521472 2024-05-04,06:40:35.000,125,11079743,13245,0,1714804834,13042.069029279992,87.93994062000274,53473.49617608 2024-05-04,06:40:36.000,125,11079705,13605,0,1714804835,13042.109447139992,87.92584236000403,53473.53111168001 2024-05-04,06:40:37.000,125,11079728,13245,0,1714804836,13042.136392380002,87.9469897500021,53473.48220184001 2024-05-04,06:40:38.000,125,11079691,13765,0,1714804837,13042.170073929992,87.91174409999803,53473.51713744 2024-05-04,06:40:39.000,125,11079707,13205,0,1714804838,13042.190282859992,87.8835475800006,53473.559060160005 2024-05-04,06:40:40.000,125,11079761,13445,0,1714804839,13042.223964409997,87.89059670999995,53473.559060160005 2024-05-04,06:40:41.000,125,11079703,13645,0,1714804840,13042.230700719992,87.86944932000188,53473.5730344 2024-05-04,06:40:42.000,125,11079737,13325,0,1714804841,13042.298063820002,87.82715453999845,53473.5380988 2024-05-04,06:40:43.000,125,11079729,13325,0,1714804842,13042.291327509993,87.79190889000165,53473.55207304001 2024-05-04,06:40:44.000,125,11079737,13405,0,1714804843,13042.325009059998,87.81305627999973,53473.58700864 2024-05-04,06:40:45.000,125,11079715,13285,0,1714804844,13042.298063820002,87.7355158499995,53473.559060160005 2024-05-04,06:40:46.000,125,11079720,13525,0,1714804845,13042.372163229993,87.7355158499995,53473.54508592 2024-05-04,06:40:47.000,125,11079685,13485,0,1714804846,13042.372163229993,87.72846672000014,53473.58700864 2024-05-04,06:40:48.000,125,11079730,13605,0,1714804847,13042.351954299993,87.7355158499995,53473.55207304001 2024-05-04,06:40:49.000,125,11079698,13565,0,1714804848,13042.392372159993,87.72846672000014,53473.66386696 2024-05-04,06:40:50.000,125,11079699,13765,0,1714804849,13042.378899539988,87.76371237000421,53473.61495712 2024-05-04,06:40:51.000,125,11079704,13525,0,1714804850,13042.378899539988,87.77076150000357,53473.59399576 2024-05-04,06:40:52.000,125,11079703,13365,0,1714804851,13042.405844779998,87.77076150000357,53473.58700864 2024-05-04,06:40:53.000,125,11079711,13245,0,1714804852,13042.385635849998,87.77781063000293,53473.656879840004 2024-05-04,06:40:54.000,125,11079702,13285,0,1714804853,13042.378899539988,87.79895802000101,53473.59399576 2024-05-04,06:40:55.000,125,11079729,13525,0,1714804854,13042.372163229993,87.79190889000165,53473.63591848 2024-05-04,06:40:56.000,125,11079721,13445,0,1714804855,13042.392372159993,87.82010540999909,53473.60098288001 2024-05-04,06:40:57.000,125,11079718,13485,0,1714804856,13042.419317399988,87.85535106000316,53473.61495712 2024-05-04,06:40:58.000,125,11079729,13285,0,1714804857,13042.412581089993,87.8835475800006,53473.61495712 2024-05-04,06:40:59.000,125,11079714,13685,0,1714804858,13042.419317399988,87.90469496999867,53473.62893136001 2024-05-04,06:41:00.000,125,11079693,13485,0,1714804859,13042.392372159993,87.91879323000467,53473.61495712 2024-05-04,06:41:01.000,125,11079703,13445,0,1714804860,13042.419317399988,87.95403888000146,53473.607970000005 2024-05-04,06:41:02.000,125,11079690,13965,0,1714804861,13042.412581089993,88.00338279000425,53473.61495712 2024-05-04,06:41:03.000,125,11079693,13485,0,1714804862,13042.459735259989,87.98928452999826,53473.60098288001 2024-05-04,06:41:04.000,125,11079722,13405,0,1714804863,13042.452998949993,88.03157931000169,53473.61495712 2024-05-04,06:41:05.000,125,11079772,13605,0,1714804864,13042.446262639998,87.96813714000018,53473.60098288001 2024-05-04,06:41:06.000,125,11079745,13725,0,1714804865,13042.506889429998,87.96813714000018,53473.56604728 2024-05-04,06:41:07.000,125,11079686,13285,0,1714804866,13042.493416809994,88.00338279000425,53473.56604728 2024-05-04,06:41:08.000,125,11079721,13365,0,1714804867,13042.500153119989,87.98928452999826,53473.61495712 2024-05-04,06:41:09.000,125,11079735,13285,0,1714804868,13042.473207879993,87.95403888000146,53473.58700864 2024-05-04,06:41:10.000,125,11079757,13245,0,1714804869,13042.533834669994,87.92584236000403,53473.66386696 2024-05-04,06:41:11.000,125,11079746,13405,0,1714804870,13042.500153119989,87.87649845000124,53473.59399576 2024-05-04,06:41:12.000,125,11079690,13245,0,1714804871,13042.520362049989,87.8483019300038,53473.61495712 2024-05-04,06:41:13.000,125,11079720,13525,0,1714804872,13042.513625739994,87.79895802000101,53473.559060160005 2024-05-04,06:41:14.000,125,11079752,13205,0,1714804873,13042.533834669994,87.72141759000078,53473.61495712 2024-05-04,06:41:15.000,125,11079722,13645,0,1714804874,13042.547307289999,87.69322107000335,53473.60098288001 2024-05-04,06:41:16.000,125,11079691,13325,0,1714804875,13042.533834669994,87.65092628999992,53473.6429056 2024-05-04,06:41:17.000,125,11079700,13285,0,1714804876,13042.554043599994,87.56633673000033,53473.607970000005 2024-05-04,06:41:18.000,125,11079761,13405,0,1714804877,13042.540570979989,87.46764891000203,53473.6429056 2024-05-04,06:41:19.000,125,11079725,13885,0,1714804878,13042.500153119989,87.41830499999924,53473.64989272001 2024-05-04,06:41:20.000,125,11079729,13565,0,1714804879,13042.513625739994,87.36896109000372,53473.64989272001 2024-05-04,06:41:21.000,125,11079699,13285,0,1714804880,13042.446262639998,87.27732240000478,53473.67085408001 2024-05-04,06:41:22.000,125,11079681,13365,0,1714804881,13042.452998949993,87.21388023000327,53473.677841200006 2024-05-04,06:41:23.000,125,11079713,13645,0,1714804882,13042.412581089993,87.18568370999856,53473.66386696 2024-05-04,06:41:24.000,125,11079717,13405,0,1714804883,13042.419317399988,87.1433889300024,53473.656879840004 2024-05-04,06:41:25.000,125,11079699,13325,0,1714804884,13042.412581089993,87.10109414999897,53473.69880256001 2024-05-04,06:41:26.000,125,11079697,13365,0,1714804885,13042.385635849998,87.09404501999961,53473.66386696 2024-05-04,06:41:27.000,125,11079728,13525,0,1714804886,13042.385635849998,87.12929067000368,53473.74771240001 2024-05-04,06:41:28.000,125,11079720,13285,0,1714804887,13042.351954299993,87.12224154000432,53473.69181544 2024-05-04,06:41:29.000,125,11079758,13605,0,1714804888,13042.331745369993,87.12224154000432,53473.70578968 2024-05-04,06:41:30.000,125,11079757,13445,0,1714804889,13042.311536439993,87.17158544999984,53473.69880256001 2024-05-04,06:41:31.000,125,11079752,14245,0,1714804890,13042.325009059998,87.18568370999856,53473.726751040005 2024-05-04,06:41:32.000,125,11079702,13565,0,1714804891,13042.338481680003,87.28437153000414,53473.70578968 2024-05-04,06:41:33.000,125,11079711,13325,0,1714804892,13042.345217989998,87.31256805000157,53473.66386696 2024-05-04,06:41:34.000,125,11079745,13285,0,1714804893,13042.372163229993,87.39715761000116,53473.70578968 2024-05-04,06:41:35.000,125,11079734,13685,0,1714804894,13042.372163229993,87.46059978000267,53473.74072528 2024-05-04,06:41:36.000,125,11079721,13925,0,1714804895,13042.405844779998,87.50289455999882,53473.71976392001 2024-05-04,06:41:37.000,125,11079740,13285,0,1714804896,13042.426053709998,87.59453324999777,53473.69880256001 2024-05-04,06:41:38.000,125,11079681,13485,0,1714804897,13042.452998949993,87.64387716000056,53473.677841200006 2024-05-04,06:41:39.000,125,11079711,13565,0,1714804898,13042.506889429998,87.7002702000027,53473.726751040005 2024-05-04,06:41:40.000,125,11079731,13445,0,1714804899,13042.527098359998,87.79190889000165,53473.726751040005 2024-05-04,06:41:41.000,125,11079759,13285,0,1714804900,13042.513625739994,87.8342036699978,53473.67085408001 2024-05-04,06:41:42.000,125,11079711,13405,0,1714804901,13042.560779909989,87.91174409999803,53473.677841200006 2024-05-04,06:41:43.000,125,11079759,13445,0,1714804902,13042.607934079999,87.96813714000018,53473.677841200006 2024-05-04,06:41:44.000,125,11079740,13445,0,1714804903,13042.72918766,87.9963336600049,53473.656879840004 2024-05-04,06:41:45.000,125,11079724,13445,0,1714804904,13042.72245134999,88.05977582999913,53473.66386696 2024-05-04,06:41:46.000,125,11079714,13645,0,1714804905,13042.70897873,88.10911974000192,53473.64989272001 2024-05-04,06:41:47.000,125,11079682,13405,0,1714804906,13042.756132899995,88.08797235000384,53473.6429056 2024-05-04,06:41:48.000,125,11079734,13725,0,1714804907,13042.776341829995,88.08797235000384,53473.70578968 2024-05-04,06:41:49.000,125,11079680,13605,0,1714804908,13042.83023231,88.12321800000063,53473.656879840004 2024-05-04,06:41:50.000,125,11079713,13245,0,1714804909,13042.80328706999,88.13731625999935,53473.656879840004 2024-05-04,06:41:51.000,125,11079702,13125,0,1714804910,13042.816759689995,88.10911974000192,53473.656879840004 2024-05-04,06:41:52.000,125,11079682,13525,0,1714804911,13042.796550759995,88.12321800000063,53473.726751040005 2024-05-04,06:41:53.000,125,11079711,13485,0,1714804912,13042.85044124,88.12321800000063,53473.70578968 2024-05-04,06:41:54.000,125,11079743,13365,0,1714804913,13042.85044124,88.05977582999913,53473.70578968 2024-05-04,06:41:55.000,125,11079734,13085,0,1714804914,13042.82349599999,88.07387408999784,53473.73373816 2024-05-04,06:41:56.000,125,11079724,13565,0,1714804915,13042.796550759995,87.9822353999989,53473.67085408001 2024-05-04,06:41:57.000,125,11079709,13445,0,1714804916,13042.776341829995,87.9469897500021,53473.656879840004 2024-05-04,06:41:58.000,125,11079727,13285,0,1714804917,13042.76286920999,87.86240019000252,53473.607970000005 2024-05-04,06:41:59.000,125,11079707,13245,0,1714804918,13042.66182455999,87.81305627999973,53473.69181544 2024-05-04,06:42:00.000,125,11079702,13565,0,1714804919,13042.62140669999,87.75666324000485,53473.68482832 2024-05-04,06:42:01.000,125,11079719,13525,0,1714804920,13042.628143009999,87.65797541999927,53473.67085408001 2024-05-04,06:42:02.000,125,11079709,13485,0,1714804921,13042.540570979989,87.6368280300012,53473.68482832 2024-05-04,06:42:03.000,125,11079703,13165,0,1714804922,13042.493416809994,87.54518934000225,53473.69181544 2024-05-04,06:42:04.000,125,11079686,13565,0,1714804923,13042.459735259989,87.48174717000074,53473.67085408001 2024-05-04,06:42:05.000,125,11079737,13365,0,1714804924,13042.419317399988,87.43240325999795,53473.62893136001 2024-05-04,06:42:06.000,125,11079653,13685,0,1714804925,13042.365426919998,87.36191196000436,53473.62194424001 2024-05-04,06:42:07.000,125,11079690,13325,0,1714804926,13042.325009059998,87.31256805000157,53473.67085408001 2024-05-04,06:42:08.000,125,11079734,13245,0,1714804927,13042.304800129998,87.23502762000135,53473.607970000005 2024-05-04,06:42:09.000,125,11079704,13285,0,1714804928,13042.264382269997,87.18568370999856,53473.59399576 2024-05-04,06:42:10.000,125,11079657,13245,0,1714804929,13042.230700719992,87.1433889300024,53473.58002152001 2024-05-04,06:42:11.000,125,11079716,13525,0,1714804930,13042.203755479997,87.0799467600009,53473.59399576 2024-05-04,06:42:12.000,125,11079678,13285,0,1714804931,13042.170073929992,87.0447011100041,53473.59399576 2024-05-04,06:42:13.000,125,11079673,13165,0,1714804932,13042.170073929992,87.0447011100041,53473.607970000005 2024-05-04,06:42:14.000,125,11079705,13565,0,1714804933,13042.143128689997,87.0306028499981,53473.59399576 2024-05-04,06:42:15.000,125,11079722,13245,0,1714804934,13042.122919759997,87.0306028499981,53473.64989272001 2024-05-04,06:42:16.000,125,11079724,13525,0,1714804935,13042.082501899997,86.98125894000259,53473.55207304001 2024-05-04,06:42:17.000,125,11079687,13565,0,1714804936,13042.089238209992,86.97420981000323,53473.58700864 2024-05-04,06:42:18.000,125,11079676,13165,0,1714804937,13042.116183450002,86.98125894000259,53473.58002152001 2024-05-04,06:42:19.000,125,11079713,13405,0,1714804938,13042.062292969997,86.98125894000259,53473.58700864 2024-05-04,06:42:20.000,125,11079690,13165,0,1714804939,13042.116183450002,86.98830807000195,53473.559060160005 2024-05-04,06:42:21.000,125,11079693,13485,0,1714804940,13042.116183450002,87.03765198000474,53473.56604728 2024-05-04,06:42:22.000,125,11079736,13445,0,1714804941,13042.102710829997,87.03765198000474,53473.56604728 2024-05-04,06:42:23.000,125,11079657,13125,0,1714804942,13042.109447139992,87.10814327999833,53473.5730344 2024-05-04,06:42:24.000,125,11079720,13325,0,1714804943,13042.136392380002,87.15043806000176,53473.63591848 2024-05-04,06:42:25.000,125,11079682,13565,0,1714804944,13042.136392380002,87.15748719000112,53473.58002152001 2024-05-04,06:42:26.000,125,11079697,13365,0,1714804945,13042.190282859992,87.16453632000048,53473.56604728 2024-05-04,06:42:27.000,125,11079703,13405,0,1714804946,13042.203755479997,87.20683110000391,53473.58002152001 2024-05-04,06:42:28.000,125,11079734,12925,0,1714804947,13042.197019170002,87.27027326999814,53473.51713744 2024-05-04,06:42:29.000,125,11079704,13365,0,1714804948,13042.264382269997,87.31256805000157,53473.53111168001 2024-05-04,06:42:30.000,125,11079687,13525,0,1714804949,13042.284591199998,87.38305935000244,53473.5380988 2024-05-04,06:42:31.000,125,11079722,13565,0,1714804950,13042.271118579993,87.3901084800018,53473.50316320001 2024-05-04,06:42:32.000,125,11079690,13645,0,1714804951,13042.277854890002,87.43240325999795,53473.54508592 2024-05-04,06:42:33.000,125,11079717,13405,0,1714804952,13042.351954299993,87.47469804000139,53473.53111168001 2024-05-04,06:42:34.000,125,11079653,13205,0,1714804953,13042.378899539988,87.49584542999946,53473.51713744 2024-05-04,06:42:35.000,125,11079717,13045,0,1714804954,13042.405844779998,87.50289455999882,53473.56604728 2024-05-04,06:42:36.000,125,11079722,13285,0,1714804955,13042.432790019993,87.53109108000353,53473.5730344 2024-05-04,06:42:37.000,125,11079729,13645,0,1714804956,13042.473207879993,87.58043498999905,53473.5380988 2024-05-04,06:42:38.000,125,11079747,13445,0,1714804957,13042.513625739994,87.61568064000312,53473.559060160005 2024-05-04,06:42:39.000,125,11079686,13645,0,1714804958,13042.527098359998,87.64387716000056,53473.58002152001 2024-05-04,06:42:40.000,125,11079666,13645,0,1714804959,13042.560779909989,87.69322107000335,53473.59399576 2024-05-04,06:42:41.000,125,11079712,13325,0,1714804960,13042.587725149999,87.67912281000463,53473.607970000005 2024-05-04,06:42:42.000,125,11079692,13565,0,1714804961,13042.607934079999,87.72141759000078,53473.5730344 2024-05-04,06:42:43.000,125,11079688,13485,0,1714804962,13042.64161562999,87.72846672000014,53473.5730344 2024-05-04,06:42:44.000,125,11079712,13485,0,1714804963,13042.675297179994,87.7355158499995,53473.559060160005 2024-05-04,06:42:45.000,125,11079710,13485,0,1714804964,13042.655088249994,87.77076150000357,53473.52412456 2024-05-04,06:42:46.000,125,11079671,13365,0,1714804965,13042.70224241999,87.79895802000101,53473.6429056 2024-05-04,06:42:47.000,125,11079738,13285,0,1714804966,13042.70897873,87.77781063000293,53473.58700864 2024-05-04,06:42:48.000,125,11079670,13525,0,1714804967,13042.74266027999,87.77076150000357,53473.60098288001 2024-05-04,06:42:49.000,125,11079677,13605,0,1714804968,13042.735923969994,87.74256497999886,53473.6429056 2024-05-04,06:42:50.000,125,11079730,13485,0,1714804969,13042.756132899995,87.71436846000142,53473.66386696 2024-05-04,06:42:51.000,125,11079685,13445,0,1714804970,13042.74266027999,87.74961410999822,53473.66386696 2024-05-04,06:42:52.000,125,11079687,13445,0,1714804971,13042.72918766,87.7355158499995,53473.6429056 2024-05-04,06:42:53.000,125,11079672,13365,0,1714804972,13042.72245134999,87.72846672000014,53473.68482832 2024-05-04,06:42:54.000,125,11079695,13325,0,1714804973,13042.70897873,87.7002702000027,53473.656879840004 2024-05-04,06:42:55.000,125,11079722,13245,0,1714804974,13042.70897873,87.71436846000142,53473.7127768 2024-05-04,06:42:56.000,125,11079725,13085,0,1714804975,13042.668560869999,87.67912281000463,53473.607970000005 2024-05-04,06:42:57.000,125,11079733,13405,0,1714804976,13042.6887698,87.62977890000184,53473.63591848 2024-05-04,06:42:58.000,125,11079718,13245,0,1714804977,13042.64161562999,87.61568064000312,53473.66386696 2024-05-04,06:42:59.000,125,11079724,13565,0,1714804978,13042.607934079999,87.58748411999841,53473.6429056 2024-05-04,06:43:00.000,125,11079730,13285,0,1714804979,13042.574252529994,87.55223847000161,53473.67085408001 2024-05-04,06:43:01.000,125,11079740,13365,0,1714804980,13042.601197769989,87.53109108000353,53473.71976392001 2024-05-04,06:43:02.000,125,11079720,13165,0,1714804981,13042.540570979989,87.47469804000139,53473.71976392001 2024-05-04,06:43:03.000,125,11079682,13365,0,1714804982,13042.554043599994,87.4253541299986,53473.656879840004 2024-05-04,06:43:04.000,125,11079749,13405,0,1714804983,13042.560779909989,87.3901084800018,53473.67085408001 2024-05-04,06:43:05.000,125,11079700,13445,0,1714804984,13042.527098359998,87.32666631000029,53473.66386696 2024-05-04,06:43:06.000,125,11079732,13605,0,1714804985,13042.493416809994,87.27027326999814,53473.66386696 2024-05-04,06:43:07.000,125,11079692,13325,0,1714804986,13042.493416809994,87.23502762000135,53473.67085408001 2024-05-04,06:43:08.000,125,11079732,13485,0,1714804987,13042.486680499998,87.22797849000199,53473.6429056 2024-05-04,06:43:09.000,125,11079747,13645,0,1714804988,13042.527098359998,87.13633980000304,53473.64989272001 2024-05-04,06:43:10.000,125,11079710,13445,0,1714804989,13042.527098359998,87.12929067000368,53473.656879840004 2024-05-04,06:43:11.000,125,11079696,13405,0,1714804990,13042.506889429998,87.02355371999874,53473.60098288001 2024-05-04,06:43:12.000,125,11079692,13565,0,1714804991,13042.506889429998,86.98830807000195,53473.63591848 2024-05-04,06:43:13.000,125,11079669,13405,0,1714804992,13042.547307289999,86.97420981000323,53473.62194424001 2024-05-04,06:43:14.000,125,11079660,13285,0,1714804993,13042.520362049989,86.91076764000172,53473.64989272001 2024-05-04,06:43:15.000,125,11079694,13325,0,1714804994,13042.527098359998,86.85437459999957,53473.62893136001 2024-05-04,06:43:16.000,125,11079675,13565,0,1714804995,13042.513625739994,86.84027634000086,53473.62893136001 2024-05-04,06:43:17.000,125,11079679,13525,0,1714804996,13042.547307289999,86.81207982000342,53473.62893136001 2024-05-04,06:43:18.000,125,11079691,13605,0,1714804997,13042.554043599994,86.81207982000342,53473.656879840004 2024-05-04,06:43:19.000,125,11079710,13285,0,1714804998,13042.554043599994,86.76273591000063,53473.656879840004 2024-05-04,06:43:20.000,125,11079736,13165,0,1714804999,13042.540570979989,86.73453939000319,53473.64989272001 2024-05-04,06:43:21.000,125,11079673,13405,0,1714805000,13042.506889429998,86.77683416999935,53473.60098288001 2024-05-04,06:43:22.000,125,11079686,13845,0,1714805001,13042.500153119989,86.77683416999935,53473.62194424001 2024-05-04,06:43:23.000,125,11079708,13765,0,1714805002,13042.479944189989,86.7838832999987,53473.607970000005 2024-05-04,06:43:24.000,125,11079692,13405,0,1714805003,13042.459735259989,86.81207982000342,53473.60098288001 2024-05-04,06:43:25.000,125,11079701,13245,0,1714805004,13042.426053709998,86.80503069000406,53473.62893136001 2024-05-04,06:43:26.000,125,11079697,13085,0,1714805005,13042.432790019993,86.84732547000021,53473.62194424001 2024-05-04,06:43:27.000,125,11079701,13605,0,1714805006,13042.365426919998,86.87552198999765,53473.59399576 2024-05-04,06:43:28.000,125,11079728,13445,0,1714805007,13042.365426919998,86.91781677000108,53473.58002152001 2024-05-04,06:43:29.000,125,11079744,13605,0,1714805008,13042.365426919998,86.9319150299998,53473.63591848 2024-05-04,06:43:30.000,125,11079751,13445,0,1714805009,13042.304800129998,86.98125894000259,53473.60098288001 2024-05-04,06:43:31.000,125,11079695,13485,0,1714805010,13042.304800129998,87.0447011100041,53473.607970000005 2024-05-04,06:43:32.000,125,11079730,13445,0,1714805011,13042.291327509993,87.10814327999833,53473.56604728 2024-05-04,06:43:33.000,125,11079685,13485,0,1714805012,13042.311536439993,87.1433889300024,53473.58700864 2024-05-04,06:43:34.000,125,11079754,13365,0,1714805013,13042.311536439993,87.22092936000263,53473.54508592 2024-05-04,06:43:35.000,125,11079701,13285,0,1714805014,13042.291327509993,87.27027326999814,53473.60098288001 2024-05-04,06:43:36.000,125,11079741,13325,0,1714805015,13042.264382269997,87.33371543999965,53473.54508592 2024-05-04,06:43:37.000,125,11079732,13165,0,1714805016,13042.264382269997,87.35486282999773,53473.56604728 2024-05-04,06:43:38.000,125,11079730,13525,0,1714805017,13042.250909649993,87.43240325999795,53473.46124048001 2024-05-04,06:43:39.000,125,11079715,13245,0,1714805018,13042.237437030002,87.48174717000074,53473.49617608 2024-05-04,06:43:40.000,125,11079706,13605,0,1714805019,13042.277854890002,87.48174717000074,53473.55207304001 2024-05-04,06:43:41.000,125,11079701,13565,0,1714805020,13042.298063820002,87.52404195000418,53473.52412456 2024-05-04,06:43:42.000,125,11079702,13285,0,1714805021,13042.318272750003,87.55928760000097,53473.45425336001 2024-05-04,06:43:43.000,125,11079761,13605,0,1714805022,13042.311536439993,87.60863151000376,53473.52412456 2024-05-04,06:43:44.000,125,11079665,13285,0,1714805023,13042.325009059998,87.62977890000184,53473.48220184001 2024-05-04,06:43:45.000,125,11079731,13405,0,1714805024,13042.372163229993,87.7002702000027,53473.52412456 2024-05-04,06:43:46.000,125,11079710,13325,0,1714805025,13042.351954299993,87.70731933000206,53473.47521472 2024-05-04,06:43:47.000,125,11079773,13445,0,1714805026,13042.399108469988,87.69322107000335,53473.5380988 2024-05-04,06:43:48.000,125,11079684,13605,0,1714805027,13042.439526329988,87.67912281000463,53473.5380988 2024-05-04,06:43:49.000,125,11079676,13125,0,1714805028,13042.439526329988,87.71436846000142,53473.50316320001 2024-05-04,06:43:50.000,125,11079771,13645,0,1714805029,13042.459735259989,87.66502454999863,53473.52412456 2024-05-04,06:43:51.000,125,11079756,13605,0,1714805030,13042.446262639998,87.672073679998,53473.4682276 2024-05-04,06:43:52.000,125,11079707,13285,0,1714805031,13042.405844779998,87.62272977000248,53473.4682276 2024-05-04,06:43:53.000,125,11079729,13165,0,1714805032,13042.459735259989,87.58748411999841,53473.48220184001 2024-05-04,06:43:54.000,125,11079696,13205,0,1714805033,13042.439526329988,87.58748411999841,53473.47521472 2024-05-04,06:44:05.000,125,11079730,13325,0,1714805044,13042.479944189989,87.18568370999856,53473.54508592 2024-05-04,06:44:06.000,125,11079698,13605,0,1714805045,13042.446262639998,87.12929067000368,53473.56604728 2024-05-04,06:44:07.000,125,11079708,13165,0,1714805046,13042.500153119989,87.12929067000368,53473.5730344 2024-05-04,06:44:08.000,125,11079692,13325,0,1714805047,13042.426053709998,87.12224154000432,53473.52412456 2024-05-04,06:44:09.000,125,11079678,13645,0,1714805048,13042.473207879993,87.11519240999769,53473.56604728 2024-05-04,06:44:10.000,125,11079663,13405,0,1714805049,13042.446262639998,87.10814327999833,53473.559060160005 2024-05-04,06:44:11.000,125,11079703,13285,0,1714805050,13042.426053709998,87.15043806000176,53473.52412456 2024-05-04,06:44:12.000,125,11079704,13445,0,1714805051,13042.419317399988,87.15043806000176,53473.61495712 2024-05-04,06:44:13.000,125,11079656,13365,0,1714805052,13042.439526329988,87.1433889300024,53473.56604728 2024-05-04,06:44:14.000,125,11079700,13445,0,1714805053,13042.439526329988,87.1433889300024,53473.58700864 2024-05-04,06:44:15.000,125,11079705,13405,0,1714805054,13042.500153119989,87.12929067000368,53473.607970000005 2024-05-04,06:44:16.000,125,11079686,13645,0,1714805055,13042.506889429998,87.16453632000048,53473.607970000005 2024-05-04,06:44:17.000,125,11079708,13645,0,1714805056,13042.500153119989,87.16453632000048,53473.559060160005 2024-05-04,06:44:18.000,125,11079687,13445,0,1714805057,13042.527098359998,87.17158544999984,53473.59399576 2024-05-04,06:44:19.000,125,11079682,13565,0,1714805058,13042.527098359998,87.20683110000391,53473.5730344 2024-05-04,06:44:20.000,125,11079649,13685,0,1714805059,13042.554043599994,87.25617500999942,53473.62194424001 2024-05-04,06:44:21.000,125,11079707,13285,0,1714805060,13042.574252529994,87.2420767500007,53473.64989272001 2024-05-04,06:44:22.000,125,11079692,13365,0,1714805061,13042.547307289999,87.25617500999942,53473.607970000005 2024-05-04,06:44:23.000,125,11079715,13765,0,1714805062,13042.547307289999,87.30551892000221,53473.58002152001 2024-05-04,06:44:24.000,125,11079697,13325,0,1714805063,13042.580988839989,87.31961718000093,53473.60098288001 2024-05-04,06:44:25.000,125,11079685,13565,0,1714805064,13042.607934079999,87.34076456999901,53473.62893136001 2024-05-04,06:44:26.000,125,11079679,13525,0,1714805065,13042.628143009999,87.38305935000244,53473.60098288001 2024-05-04,06:44:27.000,125,11079709,13365,0,1714805066,13042.574252529994,87.3901084800018,53473.63591848 2024-05-04,06:44:28.000,125,11079685,13285,0,1714805067,13042.607934079999,87.37601022000308,53473.61495712 2024-05-04,06:44:29.000,125,11079722,13045,0,1714805068,13042.527098359998,87.38305935000244,53473.559060160005 2024-05-04,06:44:30.000,125,11079708,13365,0,1714805069,13042.574252529994,87.3901084800018,53473.59399576 2024-05-04,06:44:31.000,125,11079732,13085,0,1714805070,13042.567516219999,87.39715761000116,53473.58700864 2024-05-04,06:44:32.000,125,11079724,13245,0,1714805071,13042.601197769989,87.37601022000308,53473.62893136001 2024-05-04,06:44:33.000,125,11079730,13605,0,1714805072,13042.560779909989,87.34781369999837,53473.607970000005 2024-05-04,06:44:34.000,125,11079739,13285,0,1714805073,13042.554043599994,87.31961718000093,53473.63591848 2024-05-04,06:44:35.000,125,11079689,13725,0,1714805074,13042.533834669994,87.32666631000029,53473.64989272001 2024-05-04,06:44:36.000,125,11079674,13445,0,1714805075,13042.527098359998,87.31961718000093,53473.58700864 2024-05-04,06:44:37.000,125,11079712,13445,0,1714805076,13042.527098359998,87.2914206600035,53473.58700864 2024-05-04,06:44:38.000,125,11079695,13245,0,1714805077,13042.520362049989,87.26322413999878,53473.61495712 2024-05-04,06:44:39.000,125,11079726,13405,0,1714805078,13042.547307289999,87.22092936000263,53473.59399576 2024-05-04,06:44:40.000,125,11079683,13485,0,1714805079,13042.540570979989,87.19273283999792,53473.60098288001 2024-05-04,06:44:41.000,125,11079724,13205,0,1714805080,13042.574252529994,87.17158544999984,53473.5730344 2024-05-04,06:44:42.000,125,11079690,13485,0,1714805081,13042.560779909989,87.03765198000474,53473.63591848 2024-05-04,06:44:43.000,125,11079706,13365,0,1714805082,13042.574252529994,87.03765198000474,53473.6429056 2024-05-04,06:44:44.000,125,11079699,13525,0,1714805083,13042.594461459994,87.00240633000067,53473.607970000005 2024-05-04,06:44:45.000,125,11079667,13685,0,1714805084,13042.607934079999,86.95306241999788,53473.62194424001 2024-05-04,06:44:46.000,125,11079702,13525,0,1714805085,13042.574252529994,86.896669380003,53473.656879840004 2024-05-04,06:44:47.000,125,11079761,13325,0,1714805086,13042.62140669999,86.86142372999893,53473.6429056 2024-05-04,06:44:48.000,125,11079711,13325,0,1714805087,13042.628143009999,86.84027634000086,53473.656879840004 2024-05-04,06:44:49.000,125,11079780,13485,0,1714805088,13042.66182455999,86.80503069000406,53473.69181544 2024-05-04,06:44:50.000,125,11079704,13165,0,1714805089,13042.668560869999,86.80503069000406,53473.68482832 2024-05-04,06:44:51.000,125,11079687,13445,0,1714805090,13042.70897873,86.81207982000342,53473.66386696 2024-05-04,06:44:52.000,125,11079679,13285,0,1714805091,13042.70897873,86.76978503999999,53473.656879840004 2024-05-04,06:44:53.000,125,11079727,13565,0,1714805092,13042.72245134999,86.77683416999935,53473.726751040005 2024-05-04,06:44:54.000,125,11079691,13285,0,1714805093,13042.735923969994,86.7838832999987,53473.6429056 2024-05-04,06:44:55.000,125,11079705,13605,0,1714805094,13042.70897873,86.77683416999935,53473.66386696 2024-05-04,06:44:56.000,125,11079749,13685,0,1714805095,13042.72918766,86.81207982000342,53473.656879840004 2024-05-04,06:44:57.000,125,11079679,13445,0,1714805096,13042.74266027999,86.82617808000214,53473.67085408001 2024-05-04,06:44:58.000,125,11079677,13725,0,1714805097,13042.76960552,86.84732547000021,53473.656879840004 2024-05-04,06:44:59.000,125,11079704,13565,0,1714805098,13042.76286920999,86.88257112000429,53473.63591848 2024-05-04,06:45:00.000,125,11079696,13365,0,1714805099,13042.74266027999,86.91076764000172,53473.70578968 2024-05-04,06:45:01.000,125,11079706,13165,0,1714805100,13042.70224241999,86.92486590000044,53473.656879840004 2024-05-04,06:45:02.000,125,11079725,13165,0,1714805101,13042.70224241999,86.96011155000451,53473.7127768 2024-05-04,06:45:03.000,125,11079722,13205,0,1714805102,13042.668560869999,87.00240633000067,53473.656879840004 2024-05-04,06:45:04.000,125,11079731,13485,0,1714805103,13042.668560869999,87.03765198000474,53473.63591848 2024-05-04,06:45:05.000,125,11079665,13525,0,1714805104,13042.655088249994,87.07289763000153,53473.67085408001 2024-05-04,06:45:06.000,125,11079691,13325,0,1714805105,13042.607934079999,87.11519240999769,53473.58700864 2024-05-04,06:45:07.000,125,11079708,13525,0,1714805106,13042.648351939999,87.12224154000432,53473.59399576 2024-05-04,06:45:08.000,125,11079695,13405,0,1714805107,13042.574252529994,87.16453632000048,53473.58700864 2024-05-04,06:45:09.000,125,11079701,13525,0,1714805108,13042.547307289999,87.19273283999792,53473.607970000005 2024-05-04,06:45:10.000,125,11079681,13685,0,1714805109,13042.547307289999,87.2420767500007,53473.58700864 2024-05-04,06:45:11.000,125,11079691,13405,0,1714805110,13042.540570979989,87.23502762000135,53473.62893136001 2024-05-04,06:45:12.000,125,11079681,13645,0,1714805111,13042.486680499998,87.19273283999792,53473.56604728 2024-05-04,06:45:13.000,125,11079685,13405,0,1714805112,13042.486680499998,87.23502762000135,53473.607970000005 2024-05-04,06:45:14.000,125,11079705,13405,0,1714805113,13042.479944189989,87.20683110000391,53473.58700864 2024-05-04,06:45:15.000,125,11079682,13325,0,1714805114,13042.432790019993,87.1786345799992,53473.60098288001 2024-05-04,06:45:16.000,125,11079691,13245,0,1714805115,13042.446262639998,87.19273283999792,53473.59399576 2024-05-04,06:45:17.000,125,11079727,13565,0,1714805116,13042.392372159993,87.15043806000176,53473.5730344 2024-05-04,06:45:18.000,125,11079730,13445,0,1714805117,13042.385635849998,87.16453632000048,53473.56604728 2024-05-04,06:45:19.000,125,11079695,13605,0,1714805118,13042.365426919998,87.08699589000025,53473.607970000005 2024-05-04,06:45:20.000,125,11079709,13325,0,1714805119,13042.345217989998,87.03765198000474,53473.60098288001 2024-05-04,06:45:21.000,125,11079712,13325,0,1714805120,13042.338481680003,87.00240633000067,53473.58002152001 2024-05-04,06:45:22.000,125,11079712,13565,0,1714805121,13042.284591199998,86.93896415999916,53473.58002152001 2024-05-04,06:45:23.000,125,11079740,13405,0,1714805122,13042.284591199998,86.92486590000044,53473.58002152001 2024-05-04,06:45:24.000,125,11079709,13645,0,1714805123,13042.284591199998,86.87552198999765,53473.58700864 2024-05-04,06:45:25.000,125,11079720,13525,0,1714805124,13042.271118579993,86.8332272100015,53473.5730344 2024-05-04,06:45:26.000,125,11079734,13525,0,1714805125,13042.250909649993,86.77683416999935,53473.58700864 2024-05-04,06:45:27.000,125,11079699,13565,0,1714805126,13042.257645960002,86.72044113000447,53473.54508592 2024-05-04,06:45:28.000,125,11079734,13245,0,1714805127,13042.210491789992,86.69929373999912,53473.51713744 2024-05-04,06:45:29.000,125,11079729,13045,0,1714805128,13042.210491789992,86.6851954800004,53473.5730344 2024-05-04,06:45:30.000,125,11079704,13485,0,1714805129,13042.237437030002,86.64290070000425,53473.56604728 2024-05-04,06:45:31.000,125,11079711,13245,0,1714805130,13042.210491789992,86.64290070000425,53473.559060160005 2024-05-04,06:45:32.000,125,11079708,13285,0,1714805131,13042.230700719992,86.6217533099989,53473.52412456 2024-05-04,06:45:33.000,125,11079685,13205,0,1714805132,13042.210491789992,86.61470417999953,53473.51713744 2024-05-04,06:45:34.000,125,11079726,13605,0,1714805133,13042.223964409997,86.60765505000018,53473.559060160005 2024-05-04,06:45:35.000,125,11079720,13525,0,1714805134,13042.190282859992,86.6217533099989,53473.5730344 2024-05-04,06:45:36.000,125,11079688,13285,0,1714805135,13042.230700719992,86.63585157000489,53473.559060160005 2024-05-04,06:45:37.000,125,11079707,13245,0,1714805136,13042.210491789992,86.69224460999976,53473.52412456 2024-05-04,06:45:38.000,125,11079730,13325,0,1714805137,13042.210491789992,86.69224460999976,53473.54508592 2024-05-04,06:45:39.000,125,11079724,13765,0,1714805138,13042.210491789992,86.71339199999784,53473.56604728 2024-05-04,06:45:40.000,125,11079732,13125,0,1714805139,13042.190282859992,86.77683416999935,53473.55207304001 2024-05-04,06:45:41.000,125,11079703,13525,0,1714805140,13042.170073929992,86.80503069000406,53473.51713744 2024-05-04,06:45:42.000,125,11079669,13605,0,1714805141,13042.176810240002,86.82617808000214,53473.54508592 2024-05-04,06:45:43.000,125,11079720,13565,0,1714805142,13042.190282859992,86.87552198999765,53473.53111168001 2024-05-04,06:45:44.000,125,11079705,13285,0,1714805143,13042.156601310002,86.92486590000044,53473.53111168001 2024-05-04,06:45:45.000,125,11079760,13365,0,1714805144,13042.163337619997,86.93896415999916,53473.54508592 2024-05-04,06:45:46.000,125,11079720,13445,0,1714805145,13042.156601310002,86.93896415999916,53473.52412456 2024-05-04,06:45:47.000,125,11079691,13325,0,1714805146,13042.176810240002,86.98830807000195,53473.510150320006 2024-05-04,06:45:48.000,125,11079748,13525,0,1714805147,13042.197019170002,86.98125894000259,53473.53111168001 2024-05-04,06:45:49.000,125,11079730,13325,0,1714805148,13042.210491789992,86.99535720000131,53473.489188960004 2024-05-04,06:45:50.000,125,11079724,13445,0,1714805149,13042.230700719992,87.0447011100041,53473.489188960004 2024-05-04,06:45:51.000,125,11079712,13645,0,1714805150,13042.210491789992,87.07289763000153,53473.50316320001 2024-05-04,06:45:52.000,125,11079736,13445,0,1714805151,13042.237437030002,87.0799467600009,53473.489188960004 2024-05-04,06:45:53.000,125,11079749,13645,0,1714805152,13042.264382269997,87.10109414999897,53473.4682276 2024-05-04,06:45:54.000,125,11079711,13605,0,1714805153,13042.271118579993,87.08699589000025,53473.4682276 2024-05-04,06:45:55.000,125,11079679,13285,0,1714805154,13042.237437030002,87.09404501999961,53473.48220184001 2024-05-04,06:45:56.000,125,11079735,13445,0,1714805155,13042.203755479997,87.06584850000218,53473.45425336001 2024-05-04,06:45:57.000,125,11079740,13565,0,1714805156,13042.237437030002,87.06584850000218,53473.44726624 2024-05-04,06:45:58.000,125,11079715,13685,0,1714805157,13042.230700719992,87.07289763000153,53473.41931776 2024-05-04,06:45:59.000,125,11079748,13245,0,1714805158,13042.257645960002,87.05879937000282,53473.46124048001 2024-05-04,06:46:00.000,125,11079767,13285,0,1714805159,13042.257645960002,87.02355371999874,53473.46124048001 2024-05-04,06:46:01.000,125,11079709,13725,0,1714805160,13042.244173339997,87.02355371999874,53473.46124048001 2024-05-04,06:46:02.000,125,11079723,13925,0,1714805161,13042.277854890002,86.94601328999852,53473.489188960004 2024-05-04,06:46:03.000,125,11079736,13765,0,1714805162,13042.250909649993,86.91781677000108,53473.42630488 2024-05-04,06:46:04.000,125,11079709,13645,0,1714805163,13042.277854890002,86.92486590000044,53473.46124048001 2024-05-04,06:46:05.000,125,11079720,13445,0,1714805164,13042.298063820002,86.87552198999765,53473.46124048001 2024-05-04,06:46:06.000,125,11079717,13765,0,1714805165,13042.250909649993,86.8332272100015,53473.41931776 2024-05-04,06:46:07.000,125,11079747,13605,0,1714805166,13042.244173339997,86.81207982000342,53473.43329200001 2024-05-04,06:46:08.000,125,11079728,13405,0,1714805167,13042.210491789992,86.81912895000278,53473.43329200001 2024-05-04,06:46:09.000,125,11079717,13605,0,1714805168,13042.217228100002,86.79093242999807,53473.4682276 2024-05-04,06:46:10.000,125,11079732,13365,0,1714805169,13042.203755479997,86.73453939000319,53473.49617608 2024-05-04,06:46:11.000,125,11079727,13365,0,1714805170,13042.237437030002,86.72749026000383,53473.510150320006 2024-05-04,06:46:12.000,125,11079684,13485,0,1714805171,13042.217228100002,86.76273591000063,53473.4682276 2024-05-04,06:46:13.000,125,11079749,13125,0,1714805172,13042.217228100002,86.71339199999784,53473.48220184001 2024-05-04,06:46:14.000,125,11079701,13525,0,1714805173,13042.203755479997,86.73453939000319,53473.51713744 2024-05-04,06:46:15.000,125,11079735,13765,0,1714805174,13042.237437030002,86.72749026000383,53473.49617608 2024-05-04,06:46:16.000,125,11079664,13685,0,1714805175,13042.244173339997,86.76273591000063,53473.510150320006 2024-05-04,06:46:17.000,125,11079679,13645,0,1714805176,13042.237437030002,86.7838832999987,53473.51713744 2024-05-04,06:46:18.000,125,11079679,13645,0,1714805177,13042.237437030002,86.81912895000278,53473.49617608 2024-05-04,06:46:19.000,125,11079695,13525,0,1714805178,13042.250909649993,86.84027634000086,53473.559060160005 2024-05-04,06:46:20.000,125,11079717,13485,0,1714805179,13042.244173339997,86.85437459999957,53473.4682276 2024-05-04,06:46:21.000,125,11079717,13565,0,1714805180,13042.250909649993,86.84732547000021,53473.49617608 2024-05-04,06:46:22.000,125,11079688,13685,0,1714805181,13042.257645960002,86.87552198999765,53473.43329200001 2024-05-04,06:46:23.000,125,11079699,13445,0,1714805182,13042.311536439993,86.91076764000172,53473.45425336001 2024-05-04,06:46:24.000,125,11079709,13925,0,1714805183,13042.311536439993,86.91781677000108,53473.44726624 2024-05-04,06:46:25.000,125,11079717,13165,0,1714805184,13042.291327509993,86.97420981000323,53473.440279120005 2024-05-04,06:46:26.000,125,11079632,13565,0,1714805185,13042.378899539988,86.98830807000195,53473.44726624 2024-05-04,06:46:27.000,125,11079668,13445,0,1714805186,13042.345217989998,87.0447011100041,53473.47521472 2024-05-04,06:46:28.000,125,11079688,13285,0,1714805187,13042.345217989998,87.01650458999939,53473.489188960004 2024-05-04,06:46:29.000,125,11079688,13285,0,1714805188,13042.331745369993,87.0306028499981,53473.47521472 2024-05-04,06:46:30.000,125,11079647,13405,0,1714805189,13042.405844779998,87.0447011100041,53473.45425336001 2024-05-04,06:46:31.000,125,11079741,13605,0,1714805190,13042.419317399988,87.05879937000282,53473.510150320006 2024-05-04,06:46:32.000,125,11079671,13205,0,1714805191,13042.419317399988,87.03765198000474,53473.44726624 2024-05-04,06:46:33.000,125,11079726,13285,0,1714805192,13042.446262639998,87.05175024000346,53473.44726624 2024-05-04,06:46:34.000,125,11079665,13205,0,1714805193,13042.419317399988,87.10814327999833,53473.45425336001 2024-05-04,06:46:35.000,125,11079701,13365,0,1714805194,13042.473207879993,87.0799467600009,53473.47521472 2024-05-04,06:46:36.000,125,11079706,13325,0,1714805195,13042.466471569998,87.07289763000153,53473.45425336001 2024-05-04,06:46:37.000,125,11079692,13405,0,1714805196,13042.466471569998,87.03765198000474,53473.47521472 2024-05-04,06:46:38.000,125,11079681,13165,0,1714805197,13042.506889429998,87.06584850000218,53473.4682276 2024-05-04,06:46:39.000,125,11079684,13725,0,1714805198,13042.527098359998,87.03765198000474,53473.50316320001 2024-05-04,06:46:40.000,125,11079700,13165,0,1714805199,13042.506889429998,87.02355371999874,53473.55207304001 2024-05-04,06:46:41.000,125,11079647,13285,0,1714805200,13042.506889429998,87.03765198000474,53473.53111168001 2024-05-04,06:46:42.000,125,11079708,13485,0,1714805201,13042.513625739994,87.00240633000067,53473.489188960004 2024-05-04,06:46:43.000,125,11079706,13325,0,1714805202,13042.540570979989,86.99535720000131,53473.48220184001 2024-05-04,06:46:44.000,125,11079719,13405,0,1714805203,13042.513625739994,86.96011155000451,53473.49617608 2024-05-04,06:46:45.000,125,11079729,13365,0,1714805204,13042.520362049989,86.96011155000451,53473.4682276 2024-05-04,06:46:46.000,125,11079686,13765,0,1714805205,13042.567516219999,86.94601328999852,53473.5730344 2024-05-04,06:46:47.000,125,11079699,13285,0,1714805206,13042.506889429998,86.94601328999852,53473.559060160005 2024-05-04,06:46:48.000,125,11079725,13485,0,1714805207,13042.479944189989,86.88257112000429,53473.489188960004 2024-05-04,06:46:49.000,125,11079684,13325,0,1714805208,13042.466471569998,86.86142372999893,53473.510150320006 2024-05-04,06:46:50.000,125,11079675,13325,0,1714805209,13042.446262639998,86.88962025000365,53473.56604728 2024-05-04,06:46:51.000,125,11079705,13325,0,1714805210,13042.459735259989,86.91781677000108,53473.5380988 2024-05-04,06:46:52.000,125,11079715,13605,0,1714805211,13042.439526329988,86.84027634000086,53473.559060160005 2024-05-04,06:46:53.000,125,11079678,13125,0,1714805212,13042.412581089993,86.88962025000365,53473.62194424001 2024-05-04,06:46:54.000,125,11079716,13325,0,1714805213,13042.358690609988,86.91076764000172,53473.58700864 2024-05-04,06:46:55.000,125,11079709,13205,0,1714805214,13042.311536439993,86.90371851000236,53473.55207304001 2024-05-04,06:46:56.000,125,11079685,13325,0,1714805215,13042.304800129998,86.92486590000044,53473.54508592 2024-05-04,06:46:57.000,125,11079699,13485,0,1714805216,13042.298063820002,86.93896415999916,53473.607970000005 2024-05-04,06:46:58.000,125,11079691,13405,0,1714805217,13042.250909649993,86.93896415999916,53473.60098288001 2024-05-04,06:46:59.000,125,11079698,13205,0,1714805218,13042.271118579993,86.94601328999852,53473.56604728 2024-05-04,06:47:00.000,125,11079682,13285,0,1714805219,13042.223964409997,86.96011155000451,53473.55207304001 2024-05-04,06:47:01.000,125,11079697,13525,0,1714805220,13042.250909649993,86.96716068000387,53473.55207304001 2024-05-04,06:47:02.000,125,11079699,13725,0,1714805221,13042.217228100002,86.98830807000195,53473.56604728 2024-05-04,06:47:03.000,125,11079684,13525,0,1714805222,13042.210491789992,86.98125894000259,53473.559060160005 2024-05-04,06:47:04.000,125,11079702,13205,0,1714805223,13042.237437030002,87.05175024000346,53473.55207304001 2024-05-04,06:47:05.000,125,11079732,13285,0,1714805224,13042.217228100002,87.0447011100041,53473.5380988 2024-05-04,06:47:06.000,125,11079673,13445,0,1714805225,13042.210491789992,87.05175024000346,53473.50316320001 2024-05-04,06:47:07.000,125,11079665,13365,0,1714805226,13042.230700719992,87.0306028499981,53473.51713744 2024-05-04,06:47:08.000,125,11079712,13125,0,1714805227,13042.230700719992,87.0306028499981,53473.45425336001 2024-05-04,06:47:09.000,125,11079738,13445,0,1714805228,13042.230700719992,87.06584850000218,53473.559060160005 2024-05-04,06:47:10.000,125,11079692,13165,0,1714805229,13042.271118579993,87.03765198000474,53473.56604728 2024-05-04,06:47:11.000,125,11079736,13205,0,1714805230,13042.284591199998,87.05175024000346,53473.54508592 2024-05-04,06:47:12.000,125,11079709,13685,0,1714805231,13042.284591199998,87.01650458999939,53473.48220184001 2024-05-04,06:47:13.000,125,11079677,13365,0,1714805232,13042.304800129998,87.00240633000067,53473.51713744 2024-05-04,06:47:14.000,125,11079695,13245,0,1714805233,13042.331745369993,86.96716068000387,53473.49617608 2024-05-04,06:47:15.000,125,11079705,13525,0,1714805234,13042.345217989998,87.00240633000067,53473.48220184001 2024-05-04,06:47:16.000,125,11079656,13125,0,1714805235,13042.365426919998,86.96011155000451,53473.48220184001 2024-05-04,06:47:17.000,125,11079724,13805,0,1714805236,13042.378899539988,86.92486590000044,53473.50316320001 2024-05-04,06:47:18.000,125,11079674,13445,0,1714805237,13042.358690609988,86.91076764000172,53473.50316320001 2024-05-04,06:47:19.000,125,11079708,13565,0,1714805238,13042.365426919998,86.86142372999893,53473.52412456 2024-05-04,06:47:20.000,125,11079696,13525,0,1714805239,13042.372163229993,86.85437459999957,53473.48220184001 2024-05-04,06:47:21.000,125,11079686,13565,0,1714805240,13042.365426919998,86.81912895000278,53473.52412456 2024-05-04,06:47:22.000,125,11079737,13525,0,1714805241,13042.304800129998,86.80503069000406,53473.4682276 2024-05-04,06:47:23.000,125,11079663,13405,0,1714805242,13042.325009059998,86.76978503999999,53473.50316320001 2024-05-04,06:47:24.000,125,11079658,13605,0,1714805243,13042.338481680003,86.76978503999999,53473.53111168001 2024-05-04,06:47:25.000,125,11079687,13445,0,1714805244,13042.338481680003,86.75568678000127,53473.50316320001 2024-05-04,06:47:26.000,125,11079684,13645,0,1714805245,13042.311536439993,86.72044113000447,53473.58700864 2024-05-04,06:47:27.000,125,11079685,13605,0,1714805246,13042.277854890002,86.74158852000255,53473.56604728 2024-05-04,06:47:28.000,125,11079699,13445,0,1714805247,13042.203755479997,86.79093242999807,53473.49617608 2024-05-04,06:47:29.000,125,11079712,13405,0,1714805248,13042.230700719992,86.81207982000342,53473.54508592 2024-05-04,06:47:30.000,125,11079707,13445,0,1714805249,13042.156601310002,86.81207982000342,53473.510150320006 2024-05-04,06:47:31.000,125,11079700,13565,0,1714805250,13042.109447139992,86.81912895000278,53473.5380988 2024-05-04,06:47:32.000,125,11079694,13285,0,1714805251,13042.102710829997,86.85437459999957,53473.54508592 2024-05-04,06:47:33.000,125,11079662,13245,0,1714805252,13042.042084039997,86.88257112000429,53473.52412456 2024-05-04,06:47:34.000,125,11079713,13725,0,1714805253,13042.035347730001,86.88962025000365,53473.510150320006 2024-05-04,06:47:35.000,125,11079695,13085,0,1714805254,13042.001666179996,86.92486590000044,53473.5380988 2024-05-04,06:47:36.000,125,11079673,13605,0,1714805255,13041.981457249996,86.91781677000108,53473.47521472 2024-05-04,06:47:37.000,125,11079716,13925,0,1714805256,13041.974720940001,86.99535720000131,53473.47521472 2024-05-04,06:47:38.000,125,11079675,13525,0,1714805257,13041.947775699991,87.00945546000003,53473.44726624 2024-05-04,06:47:39.000,125,11079702,13485,0,1714805258,13041.947775699991,87.01650458999939,53473.48220184001 2024-05-04,06:47:40.000,125,11079720,13365,0,1714805259,13041.947775699991,87.03765198000474,53473.45425336001 2024-05-04,06:47:41.000,125,11079704,13405,0,1714805260,13041.927566769991,87.06584850000218,53473.43329200001 2024-05-04,06:47:42.000,125,11079681,13365,0,1714805261,13041.880412599996,87.08699589000025,53473.4682276 2024-05-04,06:47:43.000,125,11079684,13525,0,1714805262,13041.89388522,87.06584850000218,53473.45425336001 2024-05-04,06:47:44.000,125,11079658,13405,0,1714805263,13041.907357839991,87.10814327999833,53473.45425336001 2024-05-04,06:47:45.000,125,11079732,13365,0,1714805264,13041.920830459996,87.1433889300024,53473.45425336001 2024-05-04,06:47:46.000,125,11079735,13485,0,1714805265,13041.920830459996,87.15748719000112,53473.4682276 2024-05-04,06:47:47.000,125,11079739,13925,0,1714805266,13041.91409415,87.19273283999792,53473.46124048001 2024-05-04,06:47:48.000,125,11079688,13565,0,1714805267,13041.934303080001,87.16453632000048,53473.440279120005 2024-05-04,06:47:49.000,125,11079715,13485,0,1714805268,13041.920830459996,87.18568370999856,53473.40534352 2024-05-04,06:47:50.000,125,11079718,13765,0,1714805269,13041.941039389996,87.16453632000048,53473.41233064001 2024-05-04,06:47:51.000,125,11079685,13565,0,1714805270,13041.988193559991,87.15748719000112,53473.43329200001 2024-05-04,06:47:52.000,125,11079744,13645,0,1714805271,13042.042084039997,87.17158544999984,53473.45425336001 2024-05-04,06:47:53.000,125,11079716,13685,0,1714805272,13042.015138800001,87.19978197000455,53473.41233064001 2024-05-04,06:47:54.000,125,11079722,13805,0,1714805273,13042.008402489992,87.17158544999984,53473.44726624 2024-05-04,06:47:55.000,125,11079735,13485,0,1714805274,13042.028611419992,87.11519240999769,53473.45425336001 2024-05-04,06:47:56.000,125,11079722,13285,0,1714805275,13042.035347730001,87.11519240999769,53473.48220184001 2024-05-04,06:47:57.000,125,11079677,13125,0,1714805276,13042.042084039997,87.13633980000304,53473.47521472 2024-05-04,06:47:58.000,125,11079696,13445,0,1714805277,13042.048820349992,87.10814327999833,53473.489188960004 2024-05-04,06:47:59.000,125,11079659,13285,0,1714805278,13042.082501899997,87.0799467600009,53473.489188960004 2024-05-04,06:48:00.000,125,11079753,13525,0,1714805279,13042.055556660001,87.05879937000282,53473.49617608 2024-05-04,06:48:01.000,125,11079693,13525,0,1714805280,13042.021875109996,87.03765198000474,53473.51713744 2024-05-04,06:48:02.000,125,11079679,13445,0,1714805281,13042.028611419992,87.01650458999939,53473.50316320001 2024-05-04,06:48:03.000,125,11079651,13845,0,1714805282,13042.015138800001,87.02355371999874,53473.53111168001 2024-05-04,06:48:04.000,125,11079717,13805,0,1714805283,13042.028611419992,87.03765198000474,53473.53111168001 2024-05-04,06:48:05.000,125,11079718,13125,0,1714805284,13042.075765590002,87.01650458999939,53473.54508592 2024-05-04,06:48:06.000,125,11079735,13405,0,1714805285,13042.021875109996,86.94601328999852,53473.559060160005 2024-05-04,06:48:07.000,125,11079701,13405,0,1714805286,13042.021875109996,86.96011155000451,53473.53111168001 2024-05-04,06:48:08.000,125,11079674,13445,0,1714805287,13041.988193559991,86.98125894000259,53473.49617608 2024-05-04,06:48:09.000,125,11079732,13085,0,1714805288,13041.967984629991,86.96011155000451,53473.54508592 2024-05-04,06:48:10.000,125,11079732,13405,0,1714805289,13041.994929870001,86.96011155000451,53473.510150320006 2024-05-04,06:48:11.000,125,11079705,13005,0,1714805290,13041.954512010001,86.93896415999916,53473.51713744 2024-05-04,06:48:12.000,125,11079735,13485,0,1714805291,13041.927566769991,86.96716068000387,53473.4682276 2024-05-04,06:48:13.000,125,11079708,13365,0,1714805292,13041.89388522,86.97420981000323,53473.489188960004 2024-05-04,06:48:14.000,125,11079702,13485,0,1714805293,13041.880412599996,86.99535720000131,53473.45425336001 2024-05-04,06:48:15.000,125,11079697,13205,0,1714805294,13041.887148909991,86.98830807000195,53473.55207304001 2024-05-04,06:48:16.000,125,11079679,13445,0,1714805295,13041.846731049991,86.98830807000195,53473.510150320006 2024-05-04,06:48:17.000,125,11079743,13405,0,1714805296,13041.85346736,86.98125894000259,53473.46124048001 2024-05-04,06:48:18.000,125,11079722,13685,0,1714805297,13041.82652211999,87.00945546000003,53473.48220184001 2024-05-04,06:48:19.000,125,11079717,13285,0,1714805298,13041.846731049991,86.99535720000131,53473.47521472 2024-05-04,06:48:20.000,125,11079709,13285,0,1714805299,13041.78610425999,86.98125894000259,53473.46124048001 2024-05-04,06:48:21.000,125,11079700,13285,0,1714805300,13041.8130495,86.98830807000195,53473.51713744 2024-05-04,06:48:22.000,125,11079770,13365,0,1714805301,13041.799576879996,87.00240633000067,53473.50316320001 2024-05-04,06:48:23.000,125,11079734,13405,0,1714805302,13041.839994739996,86.98830807000195,53473.51713744 2024-05-04,06:48:24.000,125,11079723,13205,0,1714805303,13041.83325843,86.98125894000259,53473.46124048001 2024-05-04,06:48:25.000,125,11079722,13285,0,1714805304,13041.839994739996,86.97420981000323,53473.44726624 2024-05-04,06:48:26.000,125,11079701,13365,0,1714805305,13041.85346736,86.98830807000195,53473.43329200001 2024-05-04,06:48:27.000,125,11079707,13765,0,1714805306,13041.87367629,86.98125894000259,53473.48220184001 2024-05-04,06:48:28.000,125,11079697,13245,0,1714805307,13041.91409415,86.98830807000195,53473.51713744 2024-05-04,06:48:29.000,125,11079663,13405,0,1714805308,13041.91409415,86.97420981000323,53473.5380988 2024-05-04,06:48:30.000,125,11079723,13325,0,1714805309,13041.941039389996,87.01650458999939,53473.53111168001 2024-05-04,06:48:31.000,125,11079680,13365,0,1714805310,13041.941039389996,87.0447011100041,53473.52412456 2024-05-04,06:48:32.000,125,11079646,13605,0,1714805311,13041.947775699991,87.0447011100041,53473.54508592 2024-05-04,06:48:33.000,125,11079624,13325,0,1714805312,13041.961248319996,87.06584850000218,53473.5380988 2024-05-04,06:48:34.000,125,11079718,13765,0,1714805313,13041.967984629991,87.06584850000218,53473.53111168001 2024-05-04,06:48:35.000,125,11079681,13165,0,1714805314,13042.048820349992,87.10109414999897,53473.55207304001 2024-05-04,06:48:36.000,125,11079649,13325,0,1714805315,13042.001666179996,87.05175024000346,53473.56604728 2024-05-04,06:48:37.000,125,11079684,13405,0,1714805316,13042.008402489992,87.07289763000153,53473.5380988 2024-05-04,06:48:38.000,125,11079688,13245,0,1714805317,13041.994929870001,87.0799467600009,53473.510150320006 2024-05-04,06:48:39.000,125,11079665,13405,0,1714805318,13042.062292969997,87.11519240999769,53473.5380988 2024-05-04,06:48:40.000,125,11079656,13605,0,1714805319,13042.021875109996,87.10814327999833,53473.51713744 2024-05-04,06:48:41.000,125,11079706,13085,0,1714805320,13042.042084039997,87.11519240999769,53473.53111168001 2024-05-04,06:48:42.000,125,11079707,13405,0,1714805321,13042.069029279992,87.10109414999897,53473.510150320006 2024-05-04,06:48:43.000,125,11079710,13285,0,1714805322,13042.048820349992,87.11519240999769,53473.5380988 2024-05-04,06:48:44.000,125,11079693,13085,0,1714805323,13042.069029279992,87.08699589000025,53473.510150320006 2024-05-04,06:48:45.000,125,11079664,13325,0,1714805324,13042.048820349992,87.0799467600009,53473.54508592 2024-05-04,06:48:46.000,125,11079718,13485,0,1714805325,13042.109447139992,87.10109414999897,53473.5380988 2024-05-04,06:48:47.000,125,11079700,13605,0,1714805326,13042.102710829997,87.10109414999897,53473.559060160005 2024-05-04,06:48:48.000,125,11079683,13565,0,1714805327,13042.102710829997,87.10109414999897,53473.55207304001 2024-05-04,06:48:49.000,125,11079684,13205,0,1714805328,13042.109447139992,87.09404501999961,53473.54508592 2024-05-04,06:48:50.000,125,11079705,13605,0,1714805329,13042.062292969997,87.09404501999961,53473.55207304001 2024-05-04,06:48:51.000,125,11079697,13485,0,1714805330,13042.075765590002,87.07289763000153,53473.5730344 2024-05-04,06:48:52.000,125,11079656,13525,0,1714805331,13042.075765590002,87.0799467600009,53473.54508592 2024-05-04,06:48:53.000,125,11079693,13565,0,1714805332,13042.048820349992,87.05175024000346,53473.5380988 2024-05-04,06:48:54.000,125,11079698,13645,0,1714805333,13042.035347730001,87.0447011100041,53473.53111168001 2024-05-04,06:48:55.000,125,11079646,13565,0,1714805334,13042.015138800001,87.02355371999874,53473.510150320006 2024-05-04,06:48:56.000,125,11079698,13285,0,1714805335,13042.055556660001,86.97420981000323,53473.58700864 2024-05-04,06:48:57.000,125,11079694,13085,0,1714805336,13042.001666179996,86.93896415999916,53473.5730344 2024-05-04,06:48:58.000,125,11079702,13285,0,1714805337,13041.974720940001,86.95306241999788,53473.56604728 2024-05-04,06:48:59.000,125,11079696,13325,0,1714805338,13041.981457249996,86.95306241999788,53473.59399576 2024-05-04,06:49:00.000,125,11079687,13525,0,1714805339,13041.988193559991,86.90371851000236,53473.52412456 2024-05-04,06:49:01.000,125,11079705,13405,0,1714805340,13041.954512010001,86.91781677000108,53473.5730344 2024-05-04,06:49:02.000,125,11079682,13245,0,1714805341,13041.961248319996,86.92486590000044,53473.56604728 2024-05-04,06:49:03.000,125,11079675,13445,0,1714805342,13041.920830459996,86.896669380003,53473.53111168001 2024-05-04,06:49:04.000,125,11079673,13485,0,1714805343,13041.920830459996,86.91076764000172,53473.59399576 2024-05-04,06:49:05.000,125,11079658,13845,0,1714805344,13041.900621529996,86.91781677000108,53473.56604728 2024-05-04,06:49:06.000,125,11079725,13605,0,1714805345,13041.89388522,86.9319150299998,53473.54508592 2024-05-04,06:49:07.000,125,11079677,13285,0,1714805346,13041.85346736,86.88962025000365,53473.51713744 2024-05-04,06:49:08.000,125,11079704,13285,0,1714805347,13041.82652211999,86.88962025000365,53473.58700864 2024-05-04,06:49:09.000,125,11079674,13205,0,1714805348,13041.819785809996,86.9319150299998,53473.5380988 2024-05-04,06:49:10.000,125,11079721,13445,0,1714805349,13041.779367949996,86.94601328999852,53473.52412456 2024-05-04,06:49:11.000,125,11079688,13365,0,1714805350,13041.76589532999,86.95306241999788,53473.52412456 2024-05-04,06:49:12.000,125,11079664,13605,0,1714805351,13041.759159019995,86.99535720000131,53473.56604728 2024-05-04,06:49:13.000,125,11079711,13245,0,1714805352,13041.73221378,87.01650458999939,53473.52412456 2024-05-04,06:49:14.000,125,11079699,13525,0,1714805353,13041.718741159995,87.03765198000474,53473.5380988 2024-05-04,06:49:15.000,125,11079712,13565,0,1714805354,13041.718741159995,87.05879937000282,53473.5380988 2024-05-04,06:49:16.000,125,11079722,13245,0,1714805355,13041.759159019995,87.06584850000218,53473.50316320001 2024-05-04,06:49:17.000,125,11079691,13525,0,1714805356,13041.68505960999,87.10814327999833,53473.49617608 2024-05-04,06:49:18.000,125,11079693,13445,0,1714805357,13041.698532229995,87.10814327999833,53473.510150320006 2024-05-04,06:49:19.000,125,11079714,13085,0,1714805358,13041.74568639999,87.12224154000432,53473.52412456 2024-05-04,06:49:20.000,125,11079711,13325,0,1714805359,13041.73221378,87.12224154000432,53473.47521472 2024-05-04,06:49:21.000,125,11079734,13125,0,1714805360,13041.72547746999,87.17158544999984,53473.45425336001 2024-05-04,06:49:22.000,125,11079716,13285,0,1714805361,13041.759159019995,87.1786345799992,53473.489188960004 2024-05-04,06:49:23.000,125,11079709,13205,0,1714805362,13041.75242271,87.18568370999856,53473.47521472 2024-05-04,06:49:24.000,125,11079694,13285,0,1714805363,13041.759159019995,87.22092936000263,53473.489188960004 2024-05-04,06:49:25.000,125,11079725,13245,0,1714805364,13041.80631318999,87.23502762000135,53473.47521472 2024-05-04,06:49:26.000,125,11079717,13445,0,1714805365,13041.80631318999,87.19273283999792,53473.489188960004 2024-05-04,06:49:27.000,125,11079698,13565,0,1714805366,13041.79284057,87.23502762000135,53473.46124048001 2024-05-04,06:49:28.000,125,11079710,13405,0,1714805367,13041.819785809996,87.21388023000327,53473.47521472 2024-05-04,06:49:29.000,125,11079691,13605,0,1714805368,13041.87367629,87.21388023000327,53473.49617608 2024-05-04,06:49:30.000,125,11079692,13405,0,1714805369,13041.887148909991,87.19273283999792,53473.50316320001 2024-05-04,06:49:31.000,125,11079650,13525,0,1714805370,13041.860203669996,87.19273283999792,53473.52412456 2024-05-04,06:49:32.000,125,11079686,13445,0,1714805371,13041.866939979991,87.17158544999984,53473.50316320001 2024-05-04,06:49:33.000,125,11079712,13725,0,1714805372,13041.907357839991,87.17158544999984,53473.49617608 2024-05-04,06:49:34.000,125,11079641,13645,0,1714805373,13041.941039389996,87.15043806000176,53473.55207304001 2024-05-04,06:49:35.000,125,11079686,13245,0,1714805374,13041.934303080001,87.13633980000304,53473.54508592 2024-05-04,06:49:36.000,125,11079702,13445,0,1714805375,13041.954512010001,87.11519240999769,53473.54508592 2024-05-04,06:49:37.000,125,11079710,13365,0,1714805376,13041.89388522,87.10814327999833,53473.54508592 2024-05-04,06:49:38.000,125,11079742,13525,0,1714805377,13041.887148909991,87.10109414999897,53473.50316320001 2024-05-04,06:49:39.000,125,11079699,13565,0,1714805378,13041.839994739996,87.05175024000346,53473.4682276 2024-05-04,06:49:40.000,125,11079676,13485,0,1714805379,13041.85346736,87.05879937000282,53473.51713744 2024-05-04,06:49:41.000,125,11079693,13725,0,1714805380,13041.819785809996,87.00240633000067,53473.4682276 2024-05-04,06:49:42.000,125,11079696,13245,0,1714805381,13041.799576879996,87.01650458999939,53473.51713744 2024-05-04,06:49:43.000,125,11079711,13725,0,1714805382,13041.76589532999,86.98125894000259,53473.52412456 2024-05-04,06:49:44.000,125,11079703,13805,0,1714805383,13041.74568639999,87.00240633000067,53473.53111168001 2024-05-04,06:49:45.000,125,11079683,13605,0,1714805384,13041.718741159995,87.00240633000067,53473.53111168001 2024-05-04,06:49:46.000,125,11079748,13325,0,1714805385,13041.718741159995,87.00240633000067,53473.52412456 2024-05-04,06:49:47.000,125,11079720,13325,0,1714805386,13041.68505960999,87.01650458999939,53473.48220184001 2024-05-04,06:49:48.000,125,11079657,13605,0,1714805387,13041.65137806,87.00240633000067,53473.489188960004 2024-05-04,06:49:49.000,125,11079731,13605,0,1714805388,13041.66485067999,87.01650458999939,53473.51713744 2024-05-04,06:49:50.000,125,11079724,13205,0,1714805389,13041.63116913,87.0306028499981,53473.52412456 2024-05-04,06:49:51.000,125,11079735,13365,0,1714805390,13041.6109602,87.00945546000003,53473.44726624 2024-05-04,06:49:52.000,125,11079715,13005,0,1714805391,13041.58401495999,87.01650458999939,53473.440279120005 2024-05-04,06:49:53.000,125,11079708,13325,0,1714805392,13041.58401495999,87.05879937000282,53473.489188960004 2024-05-04,06:49:54.000,125,11079705,13285,0,1714805393,13041.55033341,87.11519240999769,53473.40534352 2024-05-04,06:49:55.000,125,11079731,13645,0,1714805394,13041.54359709999,87.12929067000368,53473.42630488 2024-05-04,06:49:56.000,125,11079693,13725,0,1714805395,13041.54359709999,87.15748719000112,53473.41931776 2024-05-04,06:49:57.000,125,11079671,13725,0,1714805396,13041.58401495999,87.1786345799992,53473.46124048001 2024-05-04,06:49:58.000,125,11079703,13405,0,1714805397,13041.56380602999,87.24912588000007,53473.48220184001 2024-05-04,06:49:59.000,125,11079693,13565,0,1714805398,13041.57054234,87.25617500999942,53473.46124048001 2024-05-04,06:50:00.000,125,11079738,13485,0,1714805399,13041.617696509995,87.27732240000478,53473.42630488 2024-05-04,06:50:01.000,125,11079734,13605,0,1714805400,13041.637905439995,87.31961718000093,53473.38438216001 2024-05-04,06:50:02.000,125,11079713,13565,0,1714805401,13041.62443281999,87.31961718000093,53473.38438216001 2024-05-04,06:50:03.000,125,11079708,13685,0,1714805402,13041.658114369995,87.35486282999773,53473.40534352 2024-05-04,06:50:04.000,125,11079704,13365,0,1714805403,13041.698532229995,87.35486282999773,53473.40534352 2024-05-04,06:50:05.000,125,11079680,13445,0,1714805404,13041.718741159995,87.34076456999901,53473.41233064001 2024-05-04,06:50:06.000,125,11079705,13325,0,1714805405,13041.738950089995,87.36191196000436,53473.37739504 2024-05-04,06:50:07.000,125,11079763,13245,0,1714805406,13041.77263164,87.33371543999965,53473.41233064001 2024-05-04,06:50:08.000,125,11079727,13885,0,1714805407,13041.839994739996,87.33371543999965,53473.35643368 2024-05-04,06:50:09.000,125,11079722,13285,0,1714805408,13041.89388522,87.34076456999901,53473.41233064001 2024-05-04,06:50:10.000,125,11079730,13165,0,1714805409,13041.927566769991,87.33371543999965,53473.42630488 2024-05-04,06:50:11.000,125,11079677,13365,0,1714805410,13041.967984629991,87.33371543999965,53473.42630488 2024-05-04,06:50:12.000,125,11079752,13285,0,1714805411,13041.981457249996,87.32666631000029,53473.46124048001 2024-05-04,06:50:13.000,125,11079715,13365,0,1714805412,13042.021875109996,87.31256805000157,53473.45425336001 2024-05-04,06:50:14.000,125,11079685,13565,0,1714805413,13042.048820349992,87.30551892000221,53473.43329200001 2024-05-04,06:50:15.000,125,11079764,13765,0,1714805414,13042.069029279992,87.27732240000478,53473.4682276 2024-05-04,06:50:16.000,125,11079725,12925,0,1714805415,13042.082501899997,87.21388023000327,53473.4682276 2024-05-04,06:50:17.000,125,11079717,13405,0,1714805416,13042.089238209992,87.21388023000327,53473.440279120005 2024-05-04,06:50:18.000,125,11079712,13285,0,1714805417,13042.109447139992,87.1786345799992,53473.489188960004 2024-05-04,06:50:19.000,125,11079729,13285,0,1714805418,13042.095974520002,87.16453632000048,53473.489188960004 2024-05-04,06:50:20.000,125,11079711,13565,0,1714805419,13042.089238209992,87.12224154000432,53473.48220184001 2024-05-04,06:50:21.000,125,11079688,13445,0,1714805420,13042.129656069992,87.08699589000025,53473.510150320006 2024-05-04,06:50:22.000,125,11079717,13925,0,1714805421,13042.095974520002,87.07289763000153,53473.510150320006 2024-05-04,06:50:23.000,125,11079712,13685,0,1714805422,13042.122919759997,87.0799467600009,53473.489188960004 2024-05-04,06:50:24.000,125,11079707,13285,0,1714805423,13042.102710829997,87.10109414999897,53473.5380988 2024-05-04,06:50:25.000,125,11079692,13125,0,1714805424,13042.069029279992,87.06584850000218,53473.5730344 2024-05-04,06:50:26.000,125,11079719,13485,0,1714805425,13042.048820349992,87.05879937000282,53473.510150320006 2024-05-04,06:50:27.000,125,11079696,13245,0,1714805426,13042.028611419992,87.0799467600009,53473.49617608 2024-05-04,06:50:28.000,125,11079676,13605,0,1714805427,13042.035347730001,87.05175024000346,53473.56604728 2024-05-04,06:50:29.000,125,11079741,13565,0,1714805428,13042.021875109996,87.05175024000346,53473.559060160005 2024-05-04,06:50:30.000,125,11079680,13125,0,1714805429,13041.981457249996,87.03765198000474,53473.55207304001 2024-05-04,06:50:31.000,125,11079690,13285,0,1714805430,13041.954512010001,87.05879937000282,53473.54508592 2024-05-04,06:50:32.000,125,11079731,13245,0,1714805431,13041.941039389996,87.10814327999833,53473.51713744 2024-05-04,06:50:33.000,125,11079729,13525,0,1714805432,13041.941039389996,87.08699589000025,53473.56604728 2024-05-04,06:50:34.000,125,11079706,13365,0,1714805433,13041.927566769991,87.15748719000112,53473.52412456 2024-05-04,06:50:35.000,125,11079679,13445,0,1714805434,13041.91409415,87.19978197000455,53473.510150320006 2024-05-04,06:50:36.000,125,11079722,12965,0,1714805435,13041.846731049991,87.19978197000455,53473.48220184001 2024-05-04,06:50:37.000,125,11079734,13605,0,1714805436,13041.839994739996,87.21388023000327,53473.489188960004 2024-05-04,06:50:38.000,125,11079705,13525,0,1714805437,13041.83325843,87.25617500999942,53473.5380988 2024-05-04,06:50:39.000,125,11079732,13085,0,1714805438,13041.78610425999,87.26322413999878,53473.49617608 2024-05-04,06:50:40.000,125,11079670,13685,0,1714805439,13041.79284057,87.29846979000286,53473.53111168001 2024-05-04,06:50:41.000,125,11079674,13525,0,1714805440,13041.819785809996,87.32666631000029,53473.4682276 2024-05-04,06:50:42.000,125,11079681,13285,0,1714805441,13041.8130495,87.32666631000029,53473.49617608 2024-05-04,06:50:43.000,125,11079688,13365,0,1714805442,13041.78610425999,87.33371543999965,53473.510150320006 2024-05-04,06:50:44.000,125,11079684,13565,0,1714805443,13041.779367949996,87.34781369999837,53473.440279120005 2024-05-04,06:50:45.000,125,11079696,13405,0,1714805444,13041.78610425999,87.36896109000372,53473.47521472 2024-05-04,06:50:46.000,125,11079676,13365,0,1714805445,13041.77263164,87.36896109000372,53473.45425336001 2024-05-04,06:50:47.000,125,11079695,13165,0,1714805446,13041.75242271,87.32666631000029,53473.47521472 2024-05-04,06:50:48.000,125,11079743,13485,0,1714805447,13041.779367949996,87.36191196000436,53473.46124048001 2024-05-04,06:50:49.000,125,11079654,13605,0,1714805448,13041.779367949996,87.37601022000308,53473.46124048001 2024-05-04,06:50:50.000,125,11079653,13445,0,1714805449,13041.76589532999,87.35486282999773,53473.49617608 2024-05-04,06:50:51.000,125,11079671,13605,0,1714805450,13041.78610425999,87.30551892000221,53473.42630488 2024-05-04,06:50:52.000,125,11079702,13325,0,1714805451,13041.79284057,87.29846979000286,53473.40534352 2024-05-04,06:50:53.000,125,11079726,13645,0,1714805452,13041.846731049991,87.27732240000478,53473.40534352 2024-05-04,06:50:54.000,125,11079672,13085,0,1714805453,13041.839994739996,87.29846979000286,53473.50316320001 2024-05-04,06:50:55.000,125,11079673,13365,0,1714805454,13041.83325843,87.25617500999942,53473.46124048001 2024-05-04,06:50:56.000,125,11079662,13245,0,1714805455,13041.82652211999,87.2420767500007,53473.50316320001 2024-05-04,06:50:57.000,125,11079693,13205,0,1714805456,13041.80631318999,87.22092936000263,53473.510150320006 2024-05-04,06:50:58.000,125,11079711,13245,0,1714805457,13041.79284057,87.19273283999792,53473.47521472 2024-05-04,06:50:59.000,125,11079694,13485,0,1714805458,13041.78610425999,87.22797849000199,53473.4682276 2024-05-04,06:51:00.000,125,11079698,13325,0,1714805459,13041.79284057,87.21388023000327,53473.49617608 2024-05-04,06:51:01.000,125,11079704,13445,0,1714805460,13041.79284057,87.1786345799992,53473.49617608 2024-05-04,06:51:02.000,125,11079648,13845,0,1714805461,13041.74568639999,87.15748719000112,53473.3983564 2024-05-04,06:51:03.000,125,11079729,13605,0,1714805462,13041.71200485,87.17158544999984,53473.38438216001 2024-05-04,06:51:04.000,125,11079708,13405,0,1714805463,13041.74568639999,87.17158544999984,53473.3983564 2024-05-04,06:51:05.000,125,11079652,13485,0,1714805464,13041.70526853999,87.17158544999984,53473.391369280005 2024-05-04,06:51:06.000,125,11079664,13405,0,1714805465,13041.72547746999,87.15748719000112,53473.43329200001 2024-05-04,06:51:07.000,125,11079667,13325,0,1714805466,13041.69179592,87.16453632000048,53473.440279120005 2024-05-04,06:51:08.000,125,11079668,13365,0,1714805467,13041.718741159995,87.19273283999792,53473.41233064001 2024-05-04,06:51:09.000,125,11079684,13405,0,1714805468,13041.69179592,87.22797849000199,53473.44726624 2024-05-04,06:51:10.000,125,11079716,13885,0,1714805469,13041.66485067999,87.21388023000327,53473.45425336001 2024-05-04,06:51:11.000,125,11079658,13565,0,1714805470,13041.698532229995,87.21388023000327,53473.45425336001 2024-05-04,06:51:12.000,125,11079663,13765,0,1714805471,13041.678323299995,87.25617500999942,53473.440279120005 2024-05-04,06:51:13.000,125,11079677,13285,0,1714805472,13041.678323299995,87.28437153000414,53473.440279120005 2024-05-04,06:51:14.000,125,11079699,14085,0,1714805473,13041.678323299995,87.30551892000221,53473.43329200001 2024-05-04,06:51:15.000,125,11079654,13805,0,1714805474,13041.66485067999,87.33371543999965,53473.42630488 2024-05-04,06:51:16.000,125,11079719,13445,0,1714805475,13041.69179592,87.34076456999901,53473.42630488 2024-05-04,06:51:17.000,125,11079678,13485,0,1714805476,13041.71200485,87.36191196000436,53473.41931776 2024-05-04,06:51:18.000,125,11079707,13365,0,1714805477,13041.68505960999,87.39715761000116,53473.43329200001 2024-05-04,06:51:19.000,125,11079703,13645,0,1714805478,13041.72547746999,87.4253541299986,53473.45425336001 2024-05-04,06:51:20.000,125,11079677,13565,0,1714805479,13041.71200485,87.46059978000267,53473.440279120005 2024-05-04,06:51:21.000,125,11079718,13445,0,1714805480,13041.71200485,87.53109108000353,53473.42630488 2024-05-04,06:51:22.000,125,11079666,13725,0,1714805481,13041.71200485,87.54518934000225,53473.43329200001 2024-05-04,06:51:23.000,125,11079664,13525,0,1714805482,13041.75242271,87.55928760000097,53473.43329200001 2024-05-04,06:51:24.000,125,11079674,13445,0,1714805483,13041.75242271,87.5381402100029,53473.41931776 2024-05-04,06:51:25.000,125,11079703,13325,0,1714805484,13041.738950089995,87.55223847000161,53473.440279120005 2024-05-04,06:51:26.000,125,11079670,13565,0,1714805485,13041.75242271,87.5381402100029,53473.49617608 2024-05-04,06:51:27.000,125,11079701,13805,0,1714805486,13041.76589532999,87.53109108000353,53473.46124048001 2024-05-04,06:51:28.000,125,11079685,13445,0,1714805487,13041.75242271,87.56633673000033,53473.42630488 2024-05-04,06:51:29.000,125,11079730,13685,0,1714805488,13041.779367949996,87.58043498999905,53473.3983564 2024-05-04,06:51:30.000,125,11079666,13485,0,1714805489,13041.76589532999,87.59453324999777,53473.37040792 2024-05-04,06:51:31.000,125,11079705,13605,0,1714805490,13041.76589532999,87.5381402100029,53473.43329200001 2024-05-04,06:51:32.000,125,11079718,13565,0,1714805491,13041.78610425999,87.53109108000353,53473.40534352 2024-05-04,06:51:33.000,125,11079686,13405,0,1714805492,13041.79284057,87.54518934000225,53473.45425336001 2024-05-04,06:51:34.000,125,11079673,13405,0,1714805493,13041.82652211999,87.49584542999946,53473.45425336001 2024-05-04,06:51:35.000,125,11079700,13645,0,1714805494,13041.83325843,87.50289455999882,53473.42630488 2024-05-04,06:51:36.000,125,11079676,13405,0,1714805495,13041.8130495,87.48174717000074,53473.46124048001 2024-05-04,06:51:37.000,125,11079711,13245,0,1714805496,13041.819785809996,87.4253541299986,53473.440279120005 2024-05-04,06:51:38.000,125,11079672,13445,0,1714805497,13041.79284057,87.45355065000331,53473.45425336001 2024-05-04,06:51:39.000,125,11079727,13405,0,1714805498,13041.759159019995,87.3901084800018,53473.45425336001 2024-05-04,06:51:40.000,125,11079733,13325,0,1714805499,13041.74568639999,87.41125586999988,53473.42630488 2024-05-04,06:51:41.000,125,11079730,13725,0,1714805500,13041.77263164,87.34076456999901,53473.47521472 2024-05-04,06:51:42.000,125,11079685,13245,0,1714805501,13041.799576879996,87.36896109000372,53473.46124048001 2024-05-04,06:51:43.000,125,11079678,12965,0,1714805502,13041.74568639999,87.30551892000221,53473.47521472 2024-05-04,06:51:44.000,125,11079687,13605,0,1714805503,13041.76589532999,87.28437153000414,53473.47521472 2024-05-04,06:51:45.000,125,11079733,13285,0,1714805504,13041.799576879996,87.27027326999814,53473.45425336001 2024-05-04,06:51:46.000,125,11079703,13245,0,1714805505,13041.819785809996,87.24912588000007,53473.44726624 2024-05-04,06:51:47.000,125,11079704,13005,0,1714805506,13041.8130495,87.23502762000135,53473.4682276 2024-05-04,06:51:48.000,125,11079663,13205,0,1714805507,13041.83325843,87.2420767500007,53473.40534352 2024-05-04,06:51:49.000,125,11079741,13085,0,1714805508,13041.83325843,87.18568370999856,53473.440279120005 2024-05-04,06:51:50.000,125,11079697,13365,0,1714805509,13041.80631318999,87.22092936000263,53473.46124048001 2024-05-04,06:51:51.000,125,11079735,13365,0,1714805510,13041.819785809996,87.19273283999792,53473.45425336001 2024-05-04,06:51:52.000,125,11079735,13445,0,1714805511,13041.819785809996,87.21388023000327,53473.42630488 2024-05-04,06:51:53.000,125,11079657,13525,0,1714805512,13041.80631318999,87.23502762000135,53473.45425336001 2024-05-04,06:51:54.000,125,11079744,13365,0,1714805513,13041.82652211999,87.19273283999792,53473.41931776 2024-05-04,06:51:55.000,125,11079674,13245,0,1714805514,13041.83325843,87.20683110000391,53473.391369280005 2024-05-04,06:51:56.000,125,11079698,13285,0,1714805515,13041.839994739996,87.2420767500007,53473.44726624 2024-05-04,06:51:57.000,125,11079743,13085,0,1714805516,13041.82652211999,87.26322413999878,53473.42630488 2024-05-04,06:51:58.000,125,11079661,13405,0,1714805517,13041.79284057,87.26322413999878,53473.391369280005 2024-05-04,06:51:59.000,125,11079712,13245,0,1714805518,13041.80631318999,87.25617500999942,53473.41931776 2024-05-04,06:52:00.000,125,11079695,13525,0,1714805519,13041.76589532999,87.30551892000221,53473.41233064001 2024-05-04,06:52:01.000,125,11079718,13245,0,1714805520,13041.79284057,87.36191196000436,53473.44726624 2024-05-04,06:52:02.000,125,11079712,13605,0,1714805521,13041.738950089995,87.3901084800018,53473.46124048001 2024-05-04,06:52:03.000,125,11079681,13245,0,1714805522,13041.78610425999,87.4253541299986,53473.46124048001 2024-05-04,06:52:04.000,125,11079687,13805,0,1714805523,13041.759159019995,87.45355065000331,53473.440279120005 2024-05-04,06:52:05.000,125,11079704,13325,0,1714805524,13041.76589532999,87.44650152000395,53473.40534352 2024-05-04,06:52:06.000,125,11079725,13165,0,1714805525,13041.759159019995,87.46764891000203,53473.391369280005 2024-05-04,06:52:07.000,125,11079654,13765,0,1714805526,13041.73221378,87.50994368999818,53473.41233064001 2024-05-04,06:52:08.000,125,11079701,13365,0,1714805527,13041.75242271,87.54518934000225,53473.41931776 2024-05-04,06:52:09.000,125,11079719,13325,0,1714805528,13041.738950089995,87.59453324999777,53473.40534352 2024-05-04,06:52:10.000,125,11079660,13605,0,1714805529,13041.70526853999,87.6368280300012,53473.36342080001 2024-05-04,06:52:11.000,125,11079670,13605,0,1714805530,13041.68505960999,87.62977890000184,53473.391369280005 2024-05-04,06:52:12.000,125,11079700,13325,0,1714805531,13041.678323299995,87.68617194000399,53473.41233064001 2024-05-04,06:52:13.000,125,11079678,13325,0,1714805532,13041.66485067999,87.68617194000399,53473.440279120005 2024-05-04,06:52:14.000,125,11079707,13605,0,1714805533,13041.69179592,87.68617194000399,53473.38438216001 2024-05-04,06:52:15.000,125,11079695,13405,0,1714805534,13041.738950089995,87.70731933000206,53473.43329200001 2024-05-04,06:52:16.000,125,11079694,13165,0,1714805535,13041.779367949996,87.72846672000014,53473.43329200001 2024-05-04,06:52:17.000,125,11079731,13365,0,1714805536,13041.76589532999,87.72846672000014,53473.3284852 2024-05-04,06:52:18.000,125,11079671,13765,0,1714805537,13041.79284057,87.69322107000335,53473.40534352 2024-05-04,06:52:19.000,125,11079716,13005,0,1714805538,13041.78610425999,87.68617194000399,53473.35643368 2024-05-04,06:52:20.000,125,11079681,13325,0,1714805539,13041.83325843,87.672073679998,53473.41233064001 2024-05-04,06:52:21.000,125,11079730,13005,0,1714805540,13041.860203669996,87.67912281000463,53473.37739504 2024-05-04,06:52:22.000,125,11079697,13285,0,1714805541,13041.866939979991,87.67912281000463,53473.34944656 2024-05-04,06:52:23.000,125,11079683,13285,0,1714805542,13041.880412599996,87.68617194000399,53473.41931776 2024-05-04,06:52:24.000,125,11079722,13365,0,1714805543,13041.860203669996,87.6368280300012,53473.44726624 2024-05-04,06:52:25.000,125,11079650,13245,0,1714805544,13041.880412599996,87.62272977000248,53473.40534352 2024-05-04,06:52:26.000,125,11079684,13485,0,1714805545,13041.907357839991,87.58043498999905,53473.36342080001 2024-05-04,06:52:27.000,125,11079726,13405,0,1714805546,13041.941039389996,87.55223847000161,53473.45425336001 2024-05-04,06:52:28.000,125,11079699,13485,0,1714805547,13041.920830459996,87.58043498999905,53473.41233064001 2024-05-04,06:52:29.000,125,11079728,13445,0,1714805548,13041.941039389996,87.53109108000353,53473.44726624 2024-05-04,06:52:30.000,125,11079707,13325,0,1714805549,13041.941039389996,87.50289455999882,53473.40534352 2024-05-04,06:52:31.000,125,11079739,13365,0,1714805550,13041.927566769991,87.48174717000074,53473.41233064001 2024-05-04,06:52:32.000,125,11079677,13285,0,1714805551,13041.947775699991,87.47469804000139,53473.43329200001 2024-05-04,06:52:33.000,125,11079686,13445,0,1714805552,13041.934303080001,87.44650152000395,53473.4682276 2024-05-04,06:52:34.000,125,11079747,13525,0,1714805553,13041.920830459996,87.3901084800018,53473.42630488 2024-05-04,06:52:35.000,125,11079702,13525,0,1714805554,13041.920830459996,87.37601022000308,53473.43329200001 2024-05-04,06:52:36.000,125,11079692,13285,0,1714805555,13041.927566769991,87.31961718000093,53473.391369280005 2024-05-04,06:52:37.000,125,11079728,13325,0,1714805556,13041.947775699991,87.32666631000029,53473.38438216001 2024-05-04,06:52:38.000,125,11079724,13485,0,1714805557,13041.887148909991,87.31256805000157,53473.489188960004 2024-05-04,06:52:39.000,125,11079723,13285,0,1714805558,13041.87367629,87.30551892000221,53473.45425336001 2024-05-04,06:52:40.000,125,11079718,13085,0,1714805559,13041.87367629,87.30551892000221,53473.40534352 2024-05-04,06:52:41.000,125,11079707,13365,0,1714805560,13041.82652211999,87.29846979000286,53473.37739504 2024-05-04,06:52:42.000,125,11079711,13285,0,1714805561,13041.799576879996,87.31961718000093,53473.42630488 2024-05-04,06:52:43.000,125,11079669,13405,0,1714805562,13041.75242271,87.30551892000221,53473.42630488 2024-05-04,06:52:44.000,125,11079676,13245,0,1714805563,13041.73221378,87.31961718000093,53473.43329200001 2024-05-04,06:52:45.000,125,11079712,13645,0,1714805564,13041.74568639999,87.33371543999965,53473.43329200001 2024-05-04,06:52:46.000,125,11079683,13605,0,1714805565,13041.74568639999,87.35486282999773,53473.42630488 2024-05-04,06:52:47.000,125,11079693,13285,0,1714805566,13041.70526853999,87.38305935000244,53473.40534352 2024-05-04,06:52:48.000,125,11079705,13205,0,1714805567,13041.68505960999,87.38305935000244,53473.45425336001 2024-05-04,06:52:49.000,125,11079697,13365,0,1714805568,13041.64464174999,87.4253541299986,53473.36342080001 2024-05-04,06:52:50.000,125,11079698,13365,0,1714805569,13041.66485067999,87.41830499999924,53473.38438216001 2024-05-04,06:52:51.000,125,11079741,13605,0,1714805570,13041.69179592,87.46764891000203,53473.37040792 2024-05-04,06:52:52.000,125,11079680,13285,0,1714805571,13041.69179592,87.52404195000418,53473.36342080001 2024-05-04,06:52:53.000,125,11079695,13645,0,1714805572,13041.64464174999,87.48174717000074,53473.40534352 2024-05-04,06:52:54.000,125,11079696,13325,0,1714805573,13041.658114369995,87.51699282000482,53473.3983564 2024-05-04,06:52:55.000,125,11079665,13525,0,1714805574,13041.62443281999,87.51699282000482,53473.391369280005 2024-05-04,06:52:56.000,125,11079671,13125,0,1714805575,13041.617696509995,87.55928760000097,53473.3983564 2024-05-04,06:52:57.000,125,11079699,13645,0,1714805576,13041.64464174999,87.56633673000033,53473.35643368 2024-05-04,06:52:58.000,125,11079688,13405,0,1714805577,13041.67158699,87.58748411999841,53473.37739504 2024-05-04,06:52:59.000,125,11079687,13565,0,1714805578,13041.66485067999,87.62977890000184,53473.36342080001 2024-05-04,06:53:00.000,125,11079710,13165,0,1714805579,13041.64464174999,87.61568064000312,53473.37040792 2024-05-04,06:53:01.000,125,11079665,13165,0,1714805580,13041.67158699,87.62977890000184,53473.3284852 2024-05-04,06:53:02.000,125,11079690,13405,0,1714805581,13041.70526853999,87.59453324999777,53473.321498080004 2024-05-04,06:53:03.000,125,11079700,13485,0,1714805582,13041.68505960999,87.62977890000184,53473.37040792 2024-05-04,06:53:04.000,125,11079693,13245,0,1714805583,13041.76589532999,87.6015823800044,53473.36342080001 2024-05-04,06:53:05.000,125,11079636,13445,0,1714805584,13041.779367949996,87.62272977000248,53473.35643368 2024-05-04,06:53:06.000,125,11079649,13645,0,1714805585,13041.799576879996,87.64387716000056,53473.38438216001 2024-05-04,06:53:07.000,125,11079669,13725,0,1714805586,13041.82652211999,87.64387716000056,53473.391369280005 2024-05-04,06:53:08.000,125,11079641,13405,0,1714805587,13041.866939979991,87.65797541999927,53473.41931776 2024-05-04,06:53:09.000,125,11079712,13325,0,1714805588,13041.934303080001,87.65797541999927,53473.40534352 2024-05-04,06:53:10.000,125,11079692,13645,0,1714805589,13041.934303080001,87.65092628999992,53473.42630488 2024-05-04,06:53:11.000,125,11079706,13525,0,1714805590,13041.934303080001,87.66502454999863,53473.37739504 2024-05-04,06:53:12.000,125,11079683,13205,0,1714805591,13041.994929870001,87.68617194000399,53473.40534352 2024-05-04,06:53:13.000,125,11079667,13245,0,1714805592,13041.994929870001,87.65797541999927,53473.40534352 2024-05-04,06:53:14.000,125,11079674,13405,0,1714805593,13042.008402489992,87.65797541999927,53473.3983564 2024-05-04,06:53:15.000,125,11079705,13645,0,1714805594,13042.048820349992,87.67912281000463,53473.49617608 2024-05-04,06:53:16.000,125,11079673,13245,0,1714805595,13042.062292969997,87.62977890000184,53473.44726624 2024-05-04,06:53:17.000,125,11079700,13685,0,1714805596,13042.062292969997,87.60863151000376,53473.41233064001 2024-05-04,06:53:18.000,125,11079673,13125,0,1714805597,13042.102710829997,87.6015823800044,53473.38438216001 2024-05-04,06:53:19.000,125,11079655,13565,0,1714805598,13042.136392380002,87.6015823800044,53473.4682276 2024-05-04,06:53:20.000,125,11079707,13725,0,1714805599,13042.109447139992,87.58748411999841,53473.49617608 2024-05-04,06:53:21.000,125,11079661,13605,0,1714805600,13042.095974520002,87.62272977000248,53473.45425336001 2024-05-04,06:53:22.000,125,11079664,13525,0,1714805601,13042.109447139992,87.6015823800044,53473.44726624 2024-05-04,06:53:23.000,125,11079695,13605,0,1714805602,13042.089238209992,87.6015823800044,53473.44726624 2024-05-04,06:53:24.000,125,11079718,13445,0,1714805603,13042.062292969997,87.62272977000248,53473.43329200001 2024-05-04,06:53:25.000,125,11079687,13445,0,1714805604,13042.015138800001,87.60863151000376,53473.43329200001 2024-05-04,06:53:26.000,125,11079714,13525,0,1714805605,13042.008402489992,87.59453324999777,53473.37040792 2024-05-04,06:53:27.000,125,11079620,13605,0,1714805606,13041.994929870001,87.6015823800044,53473.37040792 2024-05-04,06:53:28.000,125,11079723,13645,0,1714805607,13041.947775699991,87.6368280300012,53473.41233064001 2024-05-04,06:53:29.000,125,11079699,13565,0,1714805608,13041.974720940001,87.59453324999777,53473.41233064001 2024-05-04,06:53:30.000,125,11079659,13645,0,1714805609,13041.974720940001,87.61568064000312,53473.42630488 2024-05-04,06:53:31.000,125,11079705,13565,0,1714805610,13041.947775699991,87.61568064000312,53473.3983564 2024-05-04,06:53:32.000,125,11079714,13605,0,1714805611,13041.981457249996,87.61568064000312,53473.342459440006 2024-05-04,06:53:33.000,125,11079720,13885,0,1714805612,13041.907357839991,87.60863151000376,53473.37739504 2024-05-04,06:53:34.000,125,11079681,13485,0,1714805613,13041.900621529996,87.61568064000312,53473.41233064001 2024-05-04,06:53:35.000,125,11079675,13805,0,1714805614,13041.85346736,87.6368280300012,53473.37739504 2024-05-04,06:53:36.000,125,11079734,13685,0,1714805615,13041.866939979991,87.62272977000248,53473.37040792 2024-05-04,06:53:37.000,125,11079692,13485,0,1714805616,13041.819785809996,87.62272977000248,53473.38438216001 2024-05-04,06:53:38.000,125,11079728,13605,0,1714805617,13041.80631318999,87.6015823800044,53473.41931776 2024-05-04,06:53:39.000,125,11079696,13445,0,1714805618,13041.78610425999,87.60863151000376,53473.38438216001 2024-05-04,06:53:40.000,125,11079653,13565,0,1714805619,13041.78610425999,87.60863151000376,53473.41233064001 2024-05-04,06:53:41.000,125,11079689,13765,0,1714805620,13041.779367949996,87.62977890000184,53473.43329200001 2024-05-04,06:53:42.000,125,11079731,13525,0,1714805621,13041.76589532999,87.6015823800044,53473.36342080001 2024-05-04,06:53:43.000,125,11079686,13525,0,1714805622,13041.75242271,87.60863151000376,53473.36342080001 2024-05-04,06:53:44.000,125,11079665,13405,0,1714805623,13041.759159019995,87.57338585999969,53473.28656248001 2024-05-04,06:53:45.000,125,11079702,13245,0,1714805624,13041.74568639999,87.56633673000033,53473.34944656 2024-05-04,06:53:46.000,125,11079682,13525,0,1714805625,13041.759159019995,87.55928760000097,53473.342459440006 2024-05-04,06:53:47.000,125,11079689,13365,0,1714805626,13041.738950089995,87.55223847000161,53473.33547232001 2024-05-04,06:53:48.000,125,11079681,13365,0,1714805627,13041.74568639999,87.51699282000482,53473.37040792 2024-05-04,06:53:49.000,125,11079678,13805,0,1714805628,13041.799576879996,87.50994368999818,53473.38438216001 2024-05-04,06:53:50.000,125,11079693,13565,0,1714805629,13041.76589532999,87.50994368999818,53473.342459440006 2024-05-04,06:53:51.000,125,11079712,13685,0,1714805630,13041.77263164,87.4887963000001,53473.342459440006 2024-05-04,06:53:52.000,125,11079720,13925,0,1714805631,13041.83325843,87.48174717000074,53473.342459440006 2024-05-04,06:53:53.000,125,11079722,13405,0,1714805632,13041.839994739996,87.46764891000203,53473.342459440006 2024-05-04,06:53:54.000,125,11079699,13245,0,1714805633,13041.839994739996,87.43240325999795,53473.321498080004 2024-05-04,06:53:55.000,125,11079707,13525,0,1714805634,13041.860203669996,87.45355065000331,53473.35643368 2024-05-04,06:53:56.000,125,11079721,13725,0,1714805635,13041.900621529996,87.45355065000331,53473.33547232001 2024-05-04,06:53:57.000,125,11079675,13245,0,1714805636,13041.941039389996,87.43945239000459,53473.44726624 2024-05-04,06:53:58.000,125,11079654,13685,0,1714805637,13041.954512010001,87.48174717000074,53473.41931776 2024-05-04,06:53:59.000,125,11079710,13245,0,1714805638,13042.001666179996,87.50289455999882,53473.41233064001 2024-05-04,06:54:00.000,125,11079687,13445,0,1714805639,13041.941039389996,87.50289455999882,53473.43329200001 2024-05-04,06:54:01.000,125,11079695,13445,0,1714805640,13041.988193559991,87.49584542999946,53473.43329200001 2024-05-04,06:54:02.000,125,11079710,13765,0,1714805641,13041.988193559991,87.50289455999882,53473.41233064001 2024-05-04,06:54:03.000,125,11079690,13405,0,1714805642,13041.961248319996,87.54518934000225,53473.44726624 2024-05-04,06:54:04.000,125,11079714,13245,0,1714805643,13041.974720940001,87.54518934000225,53473.45425336001 2024-05-04,06:54:05.000,125,11079649,13245,0,1714805644,13041.981457249996,87.58043498999905,53473.38438216001 2024-05-04,06:54:06.000,125,11079677,13445,0,1714805645,13041.974720940001,87.56633673000033,53473.42630488 2024-05-04,06:54:07.000,125,11079701,13525,0,1714805646,13041.954512010001,87.58748411999841,53473.42630488 2024-05-04,06:54:08.000,125,11079659,13405,0,1714805647,13041.934303080001,87.58748411999841,53473.440279120005 2024-05-04,06:54:09.000,125,11079690,13565,0,1714805648,13041.934303080001,87.64387716000056,53473.35643368 2024-05-04,06:54:10.000,125,11079669,13685,0,1714805649,13041.907357839991,87.69322107000335,53473.3983564 2024-05-04,06:54:11.000,125,11079716,13485,0,1714805650,13041.87367629,87.70731933000206,53473.36342080001 2024-05-04,06:54:12.000,125,11079699,13405,0,1714805651,13041.89388522,87.74256497999886,53473.35643368 2024-05-04,06:54:13.000,125,11079682,13285,0,1714805652,13041.866939979991,87.72141759000078,53473.41233064001 2024-05-04,06:54:14.000,125,11079695,13565,0,1714805653,13041.87367629,87.74256497999886,53473.36342080001 2024-05-04,06:54:15.000,125,11079728,13445,0,1714805654,13041.866939979991,87.77781063000293,53473.38438216001 2024-05-04,06:54:16.000,125,11079656,13205,0,1714805655,13041.839994739996,87.79895802000101,53473.391369280005 2024-05-04,06:54:17.000,125,11079705,13085,0,1714805656,13041.819785809996,87.81305627999973,53473.34944656 2024-05-04,06:54:18.000,125,11079706,13405,0,1714805657,13041.799576879996,87.81305627999973,53473.37739504 2024-05-04,06:54:19.000,125,11079692,13365,0,1714805658,13041.799576879996,87.79895802000101,53473.3983564 2024-05-04,06:54:20.000,125,11079680,13645,0,1714805659,13041.82652211999,87.78485976000229,53473.40534352 2024-05-04,06:54:21.000,125,11079676,13205,0,1714805660,13041.866939979991,87.77076150000357,53473.42630488 2024-05-04,06:54:22.000,125,11079697,13685,0,1714805661,13041.866939979991,87.77076150000357,53473.44726624 2024-05-04,06:54:23.000,125,11079687,13325,0,1714805662,13041.887148909991,87.72141759000078,53473.45425336001 2024-05-04,06:54:24.000,125,11079677,13405,0,1714805663,13041.85346736,87.672073679998,53473.40534352 2024-05-04,06:54:25.000,125,11079686,13085,0,1714805664,13041.920830459996,87.71436846000142,53473.38438216001 2024-05-04,06:54:26.000,125,11079683,13405,0,1714805665,13041.947775699991,87.70731933000206,53473.43329200001 2024-05-04,06:54:27.000,125,11079681,13205,0,1714805666,13041.967984629991,87.65797541999927,53473.46124048001 2024-05-04,06:54:28.000,125,11079721,13125,0,1714805667,13041.967984629991,87.64387716000056,53473.44726624 2024-05-04,06:54:29.000,125,11079681,13325,0,1714805668,13041.981457249996,87.61568064000312,53473.41233064001 2024-05-04,06:54:30.000,125,11079679,13045,0,1714805669,13041.988193559991,87.54518934000225,53473.38438216001 2024-05-04,06:54:31.000,125,11079661,13285,0,1714805670,13042.001666179996,87.56633673000033,53473.42630488 2024-05-04,06:54:32.000,125,11079704,13605,0,1714805671,13041.988193559991,87.5381402100029,53473.37040792 2024-05-04,06:54:33.000,125,11079673,13325,0,1714805672,13042.035347730001,87.5381402100029,53473.36342080001 2024-05-04,06:54:34.000,125,11079729,13605,0,1714805673,13042.008402489992,87.50994368999818,53473.36342080001 2024-05-04,06:54:35.000,125,11079653,13605,0,1714805674,13042.015138800001,87.48174717000074,53473.34944656 2024-05-04,06:54:36.000,125,11079713,13605,0,1714805675,13042.028611419992,87.45355065000331,53473.43329200001 2024-05-04,06:54:37.000,125,11079666,13405,0,1714805676,13042.015138800001,87.43945239000459,53473.41233064001 2024-05-04,06:54:38.000,125,11079708,13685,0,1714805677,13042.042084039997,87.41125586999988,53473.42630488 2024-05-04,06:54:39.000,125,11079765,13645,0,1714805678,13042.021875109996,87.43240325999795,53473.40534352 2024-05-04,06:54:40.000,125,11079705,13405,0,1714805679,13042.042084039997,87.41830499999924,53473.42630488 2024-05-04,06:54:41.000,125,11079697,13245,0,1714805680,13042.015138800001,87.40420674000052,53473.4682276 2024-05-04,06:54:42.000,125,11079690,13245,0,1714805681,13042.015138800001,87.40420674000052,53473.45425336001 2024-05-04,06:54:43.000,125,11079669,13445,0,1714805682,13042.015138800001,87.45355065000331,53473.45425336001 2024-05-04,06:54:44.000,125,11079658,13005,0,1714805683,13041.994929870001,87.44650152000395,53473.42630488 2024-05-04,06:54:45.000,125,11079684,13365,0,1714805684,13041.988193559991,87.4253541299986,53473.41931776 2024-05-04,06:54:46.000,125,11079705,13445,0,1714805685,13041.967984629991,87.43945239000459,53473.46124048001 2024-05-04,06:54:47.000,125,11079683,13565,0,1714805686,13041.947775699991,87.46764891000203,53473.391369280005 2024-05-04,06:54:48.000,125,11079685,13565,0,1714805687,13041.947775699991,87.50994368999818,53473.43329200001 2024-05-04,06:54:49.000,125,11079690,13885,0,1714805688,13041.91409415,87.52404195000418,53473.45425336001 2024-05-04,06:54:50.000,125,11079670,13565,0,1714805689,13041.907357839991,87.55223847000161,53473.440279120005 2024-05-04,06:54:51.000,125,11079684,13245,0,1714805690,13041.91409415,87.58043498999905,53473.391369280005 2024-05-04,06:54:52.000,125,11079701,13605,0,1714805691,13041.866939979991,87.59453324999777,53473.50316320001 2024-05-04,06:54:53.000,125,11079703,13325,0,1714805692,13041.85346736,87.65092628999992,53473.440279120005 2024-05-04,06:54:54.000,125,11079671,13365,0,1714805693,13041.839994739996,87.65797541999927,53473.440279120005 2024-05-04,06:54:55.000,125,11079679,13125,0,1714805694,13041.82652211999,87.75666324000485,53473.42630488 2024-05-04,06:54:56.000,125,11079674,13285,0,1714805695,13041.8130495,87.74256497999886,53473.41233064001 2024-05-04,06:54:57.000,125,11079704,13365,0,1714805696,13041.77263164,87.82010540999909,53473.37739504 2024-05-04,06:54:58.000,125,11079713,13405,0,1714805697,13041.76589532999,87.82715453999845,53473.391369280005 2024-05-04,06:54:59.000,125,11079690,13525,0,1714805698,13041.75242271,87.8342036699978,53473.391369280005 2024-05-04,06:55:00.000,125,11079681,13525,0,1714805699,13041.74568639999,87.86944932000188,53473.41931776 2024-05-04,06:55:01.000,125,11079684,13605,0,1714805700,13041.738950089995,87.8483019300038,53473.38438216001 2024-05-04,06:55:02.000,125,11079680,13445,0,1714805701,13041.73221378,87.86944932000188,53473.37739504 2024-05-04,06:55:03.000,125,11079709,13285,0,1714805702,13041.71200485,87.86944932000188,53473.3983564 2024-05-04,06:55:04.000,125,11079672,13245,0,1714805703,13041.74568639999,87.89059670999995,53473.37739504 2024-05-04,06:55:05.000,125,11079702,13445,0,1714805704,13041.72547746999,87.85535106000316,53473.342459440006 2024-05-04,06:55:06.000,125,11079653,13445,0,1714805705,13041.72547746999,87.86240019000252,53473.33547232001 2024-05-04,06:55:07.000,125,11079697,13485,0,1714805706,13041.779367949996,87.89764583999931,53473.35643368 2024-05-04,06:55:08.000,125,11079695,13365,0,1714805707,13041.8130495,87.87649845000124,53473.34944656 2024-05-04,06:55:09.000,125,11079686,13245,0,1714805708,13041.8130495,87.8483019300038,53473.33547232001 2024-05-04,06:55:10.000,125,11079707,13685,0,1714805709,13041.82652211999,87.8342036699978,53473.321498080004 2024-05-04,06:55:11.000,125,11079705,13525,0,1714805710,13041.91409415,87.79190889000165,53473.321498080004 2024-05-04,06:55:12.000,125,11079663,13325,0,1714805711,13041.920830459996,87.82010540999909,53473.34944656 2024-05-04,06:55:13.000,125,11079649,13565,0,1714805712,13041.954512010001,87.79895802000101,53473.30053672 2024-05-04,06:55:14.000,125,11079665,13365,0,1714805713,13042.001666179996,87.79895802000101,53473.342459440006 2024-05-04,06:55:15.000,125,11079686,13365,0,1714805714,13042.075765590002,87.7355158499995,53473.3983564 2024-05-04,06:55:16.000,125,11079701,13205,0,1714805715,13042.082501899997,87.7355158499995,53473.35643368 2024-05-04,06:55:17.000,125,11079682,13485,0,1714805716,13042.102710829997,87.7002702000027,53473.35643368 2024-05-04,06:55:18.000,125,11079710,13605,0,1714805717,13042.170073929992,87.64387716000056,53473.391369280005 2024-05-04,06:55:19.000,125,11079681,13365,0,1714805718,13042.156601310002,87.62272977000248,53473.36342080001 2024-05-04,06:55:20.000,125,11079698,13365,0,1714805719,13042.230700719992,87.6015823800044,53473.41233064001 2024-05-04,06:55:21.000,125,11079728,13525,0,1714805720,13042.210491789992,87.58748411999841,53473.342459440006 2024-05-04,06:55:22.000,125,11079669,13805,0,1714805721,13042.230700719992,87.52404195000418,53473.34944656 2024-05-04,06:55:23.000,125,11079702,13325,0,1714805722,13042.257645960002,87.51699282000482,53473.391369280005 2024-05-04,06:55:24.000,125,11079727,13365,0,1714805723,13042.264382269997,87.5381402100029,53473.440279120005 2024-05-04,06:55:25.000,125,11079605,13125,0,1714805724,13042.298063820002,87.50289455999882,53473.41931776 2024-05-04,06:55:26.000,125,11079664,13405,0,1714805725,13042.338481680003,87.47469804000139,53473.44726624 2024-05-04,06:55:27.000,125,11079684,13605,0,1714805726,13042.304800129998,87.48174717000074,53473.440279120005 2024-05-04,06:55:28.000,125,11079654,13445,0,1714805727,13042.351954299993,87.48174717000074,53473.4682276 2024-05-04,06:55:29.000,125,11079690,13485,0,1714805728,13042.351954299993,87.49584542999946,53473.51713744 2024-05-04,06:55:30.000,125,11079700,13045,0,1714805729,13042.338481680003,87.47469804000139,53473.47521472 2024-05-04,06:55:31.000,125,11079665,13165,0,1714805730,13042.325009059998,87.51699282000482,53473.48220184001 2024-05-04,06:55:32.000,125,11079628,13445,0,1714805731,13042.304800129998,87.5381402100029,53473.48220184001 2024-05-04,06:55:33.000,125,11079673,13325,0,1714805732,13042.250909649993,87.55223847000161,53473.510150320006 2024-05-04,06:55:34.000,125,11079629,13765,0,1714805733,13042.291327509993,87.56633673000033,53473.48220184001 2024-05-04,06:55:35.000,125,11079687,13205,0,1714805734,13042.210491789992,87.56633673000033,53473.5380988 2024-05-04,06:55:36.000,125,11079657,13165,0,1714805735,13042.197019170002,87.6368280300012,53473.49617608 2024-05-04,06:55:37.000,125,11079625,13485,0,1714805736,13042.143128689997,87.65797541999927,53473.510150320006 2024-05-04,06:55:38.000,125,11079684,13005,0,1714805737,13042.136392380002,87.69322107000335,53473.48220184001 2024-05-04,06:55:39.000,125,11079699,13485,0,1714805738,13042.129656069992,87.74256497999886,53473.44726624 2024-05-04,06:55:40.000,125,11079719,13125,0,1714805739,13042.116183450002,87.74961410999822,53473.49617608 2024-05-04,06:55:41.000,125,11079678,13285,0,1714805740,13042.035347730001,87.79895802000101,53473.41233064001 2024-05-04,06:55:42.000,125,11079672,13805,0,1714805741,13042.055556660001,87.8342036699978,53473.49617608 2024-05-04,06:55:43.000,125,11079658,13165,0,1714805742,13041.994929870001,87.84125280000444,53473.489188960004 2024-05-04,06:55:44.000,125,11079647,13045,0,1714805743,13041.961248319996,87.8835475800006,53473.45425336001 2024-05-04,06:55:45.000,125,11079701,13765,0,1714805744,13041.988193559991,87.92584236000403,53473.50316320001 2024-05-04,06:55:46.000,125,11079670,13285,0,1714805745,13041.967984629991,87.91879323000467,53473.49617608 2024-05-04,06:55:47.000,125,11079649,13765,0,1714805746,13041.967984629991,87.90469496999867,53473.46124048001 2024-05-04,06:55:48.000,125,11079689,13605,0,1714805747,13042.015138800001,87.91879323000467,53473.44726624 2024-05-04,06:55:49.000,125,11079703,13285,0,1714805748,13042.015138800001,87.96108801000082,53473.42630488 2024-05-04,06:55:50.000,125,11079693,13605,0,1714805749,13042.008402489992,87.96108801000082,53473.41931776 2024-05-04,06:55:51.000,125,11079652,13565,0,1714805750,13042.021875109996,87.92584236000403,53473.42630488 2024-05-04,06:55:52.000,125,11079662,13525,0,1714805751,13042.035347730001,87.93289149000339,53473.46124048001 2024-05-04,06:55:53.000,125,11079662,13445,0,1714805752,13042.055556660001,87.90469496999867,53473.46124048001 2024-05-04,06:55:54.000,125,11079692,13325,0,1714805753,13042.075765590002,87.89059670999995,53473.42630488 2024-05-04,06:55:55.000,125,11079707,13165,0,1714805754,13042.116183450002,87.89764583999931,53473.43329200001 2024-05-04,06:55:56.000,125,11079696,13605,0,1714805755,13042.149864999992,87.82715453999845,53473.43329200001 2024-05-04,06:55:57.000,125,11079648,13325,0,1714805756,13042.183546549997,87.82010540999909,53473.44726624 2024-05-04,06:55:58.000,125,11079703,13405,0,1714805757,13042.237437030002,87.82010540999909,53473.440279120005 2024-05-04,06:55:59.000,125,11079685,13165,0,1714805758,13042.284591199998,87.79895802000101,53473.41233064001 2024-05-04,06:56:00.000,125,11079684,13485,0,1714805759,13042.271118579993,87.75666324000485,53473.46124048001 2024-05-04,06:56:01.000,125,11079675,13205,0,1714805760,13042.325009059998,87.77076150000357,53473.41931776 2024-05-04,06:56:02.000,125,11079686,13125,0,1714805761,13042.351954299993,87.70731933000206,53473.44726624 2024-05-04,06:56:03.000,125,11079670,13245,0,1714805762,13042.372163229993,87.72846672000014,53473.49617608 2024-05-04,06:56:04.000,125,11079723,13525,0,1714805763,13042.392372159993,87.66502454999863,53473.47521472 2024-05-04,06:56:05.000,125,11079723,13485,0,1714805764,13042.419317399988,87.68617194000399,53473.489188960004 2024-05-04,06:56:06.000,125,11079711,13245,0,1714805765,13042.439526329988,87.65797541999927,53473.52412456 2024-05-04,06:56:07.000,125,11079723,13645,0,1714805766,13042.446262639998,87.64387716000056,53473.45425336001 2024-05-04,06:56:08.000,125,11079680,13685,0,1714805767,13042.446262639998,87.65797541999927,53473.50316320001 2024-05-04,06:56:09.000,125,11079747,13445,0,1714805768,13042.432790019993,87.65092628999992,53473.510150320006 2024-05-04,06:56:10.000,125,11079726,13445,0,1714805769,13042.466471569998,87.68617194000399,53473.5380988 2024-05-04,06:56:11.000,125,11079693,13365,0,1714805770,13042.500153119989,87.68617194000399,53473.56604728 2024-05-04,06:56:12.000,125,11079712,13085,0,1714805771,13042.466471569998,87.7002702000027,53473.489188960004 2024-05-04,06:56:13.000,125,11079650,13685,0,1714805772,13042.473207879993,87.72846672000014,53473.51713744 2024-05-04,06:56:14.000,125,11079680,13405,0,1714805773,13042.446262639998,87.71436846000142,53473.52412456 2024-05-04,06:56:15.000,125,11079691,13285,0,1714805774,13042.446262639998,87.75666324000485,53473.50316320001 2024-05-04,06:56:16.000,125,11079642,13245,0,1714805775,13042.399108469988,87.77076150000357,53473.559060160005 2024-05-04,06:56:17.000,125,11079706,13445,0,1714805776,13042.365426919998,87.81305627999973,53473.50316320001 2024-05-04,06:56:18.000,125,11079732,13445,0,1714805777,13042.378899539988,87.87649845000124,53473.4682276 2024-05-04,06:56:19.000,125,11079701,13165,0,1714805778,13042.345217989998,87.89764583999931,53473.51713744 2024-05-04,06:56:20.000,125,11079699,13605,0,1714805779,13042.318272750003,87.90469496999867,53473.52412456 2024-05-04,06:56:21.000,125,11079684,13605,0,1714805780,13042.318272750003,87.93289149000339,53473.54508592 2024-05-04,06:56:22.000,125,11079674,13645,0,1714805781,13042.291327509993,87.9469897500021,53473.5730344 2024-05-04,06:56:23.000,125,11079691,13525,0,1714805782,13042.298063820002,87.96108801000082,53473.59399576 2024-05-04,06:56:24.000,125,11079699,13405,0,1714805783,13042.338481680003,87.96108801000082,53473.5730344 2024-05-04,06:56:25.000,125,11079711,13525,0,1714805784,13042.304800129998,87.96813714000018,53473.59399576 2024-05-04,06:56:26.000,125,11079714,13765,0,1714805785,13042.318272750003,87.98928452999826,53473.607970000005 2024-05-04,06:56:27.000,125,11079722,13285,0,1714805786,13042.304800129998,88.01043192000361,53473.5730344 2024-05-04,06:56:28.000,125,11079660,13285,0,1714805787,13042.298063820002,88.01043192000361,53473.58002152001 2024-05-04,06:56:29.000,125,11079680,13125,0,1714805788,13042.331745369993,88.01043192000361,53473.55207304001 2024-05-04,06:56:30.000,125,11079674,13085,0,1714805789,13042.385635849998,87.9963336600049,53473.55207304001 2024-05-04,06:56:31.000,125,11079730,13565,0,1714805790,13042.358690609988,87.96813714000018,53473.55207304001 2024-05-04,06:56:32.000,125,11079738,13405,0,1714805791,13042.399108469988,87.98928452999826,53473.50316320001 2024-05-04,06:56:33.000,125,11079709,13205,0,1714805792,13042.405844779998,87.96108801000082,53473.48220184001 2024-05-04,06:56:34.000,125,11079714,13245,0,1714805793,13042.378899539988,87.98928452999826,53473.52412456 2024-05-04,06:56:35.000,125,11079690,13405,0,1714805794,13042.432790019993,87.93289149000339,53473.48220184001 2024-05-04,06:56:36.000,125,11079724,13525,0,1714805795,13042.473207879993,87.93289149000339,53473.559060160005 2024-05-04,06:56:37.000,125,11079719,13485,0,1714805796,13042.500153119989,87.90469496999867,53473.56604728 2024-05-04,06:56:38.000,125,11079718,13285,0,1714805797,13042.520362049989,87.8483019300038,53473.58700864 2024-05-04,06:56:39.000,125,11079752,13405,0,1714805798,13042.567516219999,87.80600715000037,53473.62893136001 2024-05-04,06:56:40.000,125,11079733,13445,0,1714805799,13042.587725149999,87.80600715000037,53473.53111168001 2024-05-04,06:56:41.000,125,11079717,13325,0,1714805800,13042.587725149999,87.86240019000252,53473.58700864 2024-05-04,06:56:42.000,125,11079711,13205,0,1714805801,13042.587725149999,87.8483019300038,53473.56604728 2024-05-04,06:56:43.000,125,11079673,13285,0,1714805802,13042.62140669999,87.8483019300038,53473.59399576 2024-05-04,06:56:44.000,125,11079707,13045,0,1714805803,13042.66182455999,87.82010540999909,53473.58700864 2024-05-04,06:56:45.000,125,11079691,13325,0,1714805804,13042.634879319994,87.80600715000037,53473.62194424001 2024-05-04,06:56:46.000,125,11079721,13325,0,1714805805,13042.655088249994,87.8483019300038,53473.58002152001 2024-05-04,06:56:47.000,125,11079717,13325,0,1714805806,13042.634879319994,87.87649845000124,53473.5380988 2024-05-04,06:56:48.000,125,11079712,13685,0,1714805807,13042.634879319994,87.8835475800006,53473.607970000005 2024-05-04,06:56:49.000,125,11079741,13325,0,1714805808,13042.66182455999,87.90469496999867,53473.59399576 2024-05-04,06:56:50.000,125,11079680,13205,0,1714805809,13042.655088249994,87.91879323000467,53473.59399576 2024-05-04,06:56:51.000,125,11079748,13725,0,1714805810,13042.634879319994,87.91879323000467,53473.61495712 2024-05-04,06:56:52.000,125,11079733,13405,0,1714805811,13042.648351939999,87.93289149000339,53473.58700864 2024-05-04,06:56:53.000,125,11079707,13445,0,1714805812,13042.668560869999,87.9469897500021,53473.62893136001 2024-05-04,06:56:54.000,125,11079755,13125,0,1714805813,13042.62140669999,87.9822353999989,53473.58700864 2024-05-04,06:56:55.000,125,11079686,13645,0,1714805814,13042.64161562999,87.9822353999989,53473.6429056 2024-05-04,06:56:56.000,125,11079672,13245,0,1714805815,13042.655088249994,87.97518626999954,53473.61495712 2024-05-04,06:56:57.000,125,11079690,13125,0,1714805816,13042.614670389994,87.96813714000018,53473.5730344 2024-05-04,06:56:58.000,125,11079711,13245,0,1714805817,13042.675297179994,87.97518626999954,53473.59399576 2024-05-04,06:56:59.000,125,11079722,13285,0,1714805818,13042.628143009999,87.9963336600049,53473.5730344 2024-05-04,06:57:00.000,125,11079745,13525,0,1714805819,13042.634879319994,88.01043192000361,53473.607970000005 2024-05-04,06:57:01.000,125,11079690,13245,0,1714805820,13042.64161562999,87.97518626999954,53473.62194424001 2024-05-04,06:57:02.000,125,11079730,13325,0,1714805821,13042.648351939999,87.9963336600049,53473.62893136001 2024-05-04,06:57:03.000,125,11079694,13205,0,1714805822,13042.648351939999,87.98928452999826,53473.61495712 2024-05-04,06:57:04.000,125,11079703,13685,0,1714805823,13042.607934079999,87.95403888000146,53473.60098288001 2024-05-04,06:57:05.000,125,11079714,13565,0,1714805824,13042.634879319994,87.93994062000274,53473.6429056 2024-05-04,06:57:06.000,125,11079704,13405,0,1714805825,13042.668560869999,87.9469897500021,53473.62194424001 2024-05-04,06:57:07.000,125,11079742,13365,0,1714805826,13042.668560869999,87.93289149000339,53473.59399576 2024-05-04,06:57:08.000,125,11079672,13685,0,1714805827,13042.655088249994,87.87649845000124,53473.55207304001 2024-05-04,06:57:09.000,125,11079693,13525,0,1714805828,13042.68203348999,87.8483019300038,53473.61495712 2024-05-04,06:57:10.000,125,11079658,13485,0,1714805829,13042.695506109994,87.82715453999845,53473.61495712 2024-05-04,06:57:11.000,125,11079670,13205,0,1714805830,13042.6887698,87.80600715000037,53473.61495712 2024-05-04,06:57:12.000,125,11079691,13245,0,1714805831,13042.68203348999,87.78485976000229,53473.61495712 2024-05-04,06:57:13.000,125,11079657,13405,0,1714805832,13042.695506109994,87.7355158499995,53473.62893136001 2024-05-04,06:57:14.000,125,11079676,13165,0,1714805833,13042.68203348999,87.72846672000014,53473.56604728 2024-05-04,06:57:15.000,125,11079620,13525,0,1714805834,13042.70224241999,87.74961410999822,53473.63591848 2024-05-04,06:57:16.000,125,11079683,13685,0,1714805835,13042.735923969994,87.7355158499995,53473.61495712 2024-05-04,06:57:17.000,125,11079696,13685,0,1714805836,13042.72245134999,87.71436846000142,53473.6429056 2024-05-04,06:57:18.000,125,11079670,13765,0,1714805837,13042.72918766,87.69322107000335,53473.66386696 2024-05-04,06:57:19.000,125,11079693,13805,0,1714805838,13042.74266027999,87.71436846000142,53473.607970000005 2024-05-04,06:57:20.000,125,11079666,13245,0,1714805839,13042.72245134999,87.7002702000027,53473.62194424001 2024-05-04,06:57:21.000,125,11079688,13365,0,1714805840,13042.74266027999,87.66502454999863,53473.607970000005 2024-05-04,06:57:22.000,125,11079680,13325,0,1714805841,13042.776341829995,87.74256497999886,53473.62194424001 2024-05-04,06:57:23.000,125,11079687,13445,0,1714805842,13042.74266027999,87.74256497999886,53473.61495712 2024-05-04,06:57:24.000,125,11079705,13285,0,1714805843,13042.76286920999,87.74256497999886,53473.64989272001 2024-05-04,06:57:25.000,125,11079705,13365,0,1714805844,13042.72245134999,87.77781063000293,53473.64989272001 2024-05-04,06:57:26.000,125,11079669,13365,0,1714805845,13042.74266027999,87.82715453999845,53473.677841200006 2024-05-04,06:57:27.000,125,11079707,13285,0,1714805846,13042.76286920999,87.82010540999909,53473.64989272001 2024-05-04,06:57:28.000,125,11079683,13645,0,1714805847,13042.74266027999,87.84125280000444,53473.64989272001 2024-05-04,06:57:29.000,125,11079711,13285,0,1714805848,13042.76286920999,87.85535106000316,53473.677841200006 2024-05-04,06:57:30.000,125,11079643,13525,0,1714805849,13042.74939659,87.89764583999931,53473.66386696 2024-05-04,06:57:31.000,125,11079726,13045,0,1714805850,13042.756132899995,87.93994062000274,53473.67085408001 2024-05-04,06:57:32.000,125,11079658,13845,0,1714805851,13042.796550759995,87.93994062000274,53473.66386696 2024-05-04,06:57:33.000,125,11079731,13125,0,1714805852,13042.82349599999,87.96813714000018,53473.68482832 2024-05-04,06:57:34.000,125,11079641,13405,0,1714805853,13042.80328706999,87.96108801000082,53473.62893136001 2024-05-04,06:57:35.000,125,11079716,13605,0,1714805854,13042.80328706999,87.96813714000018,53473.62194424001 2024-05-04,06:57:36.000,125,11079661,13445,0,1714805855,13042.84370492999,87.9963336600049,53473.656879840004 2024-05-04,06:57:37.000,125,11079642,13645,0,1714805856,13042.80328706999,87.9963336600049,53473.656879840004 2024-05-04,06:57:38.000,125,11079703,13405,0,1714805857,13042.82349599999,88.02453018000233,53473.677841200006 2024-05-04,06:57:39.000,125,11079694,13085,0,1714805858,13042.83023231,88.04567757000041,53473.66386696 2024-05-04,06:57:40.000,125,11079673,13165,0,1714805859,13042.85044124,88.03157931000169,53473.67085408001 2024-05-04,06:57:41.000,125,11079674,13405,0,1714805860,13042.85044124,88.03862844000105,53473.66386696 2024-05-04,06:57:42.000,125,11079666,13365,0,1714805861,13042.857177549995,88.01748105000297,53473.6429056 2024-05-04,06:57:43.000,125,11079714,13285,0,1714805862,13042.87065017,88.01043192000361,53473.656879840004 2024-05-04,06:57:44.000,125,11079677,13245,0,1714805863,13042.836968619995,88.01748105000297,53473.67085408001 2024-05-04,06:57:45.000,125,11079653,12925,0,1714805864,13042.877386479995,88.01043192000361,53473.677841200006 2024-05-04,06:57:46.000,125,11079656,13885,0,1714805865,13042.857177549995,87.98928452999826,53473.67085408001 2024-05-04,06:57:47.000,125,11079665,13405,0,1714805866,13042.857177549995,87.95403888000146,53473.7127768 2024-05-04,06:57:48.000,125,11079665,13645,0,1714805867,13042.86391385999,87.93289149000339,53473.7127768 2024-05-04,06:57:49.000,125,11079720,13285,0,1714805868,13042.897595409995,87.90469496999867,53473.68482832 2024-05-04,06:57:50.000,125,11079655,13365,0,1714805869,13042.87065017,87.89059670999995,53473.69181544 2024-05-04,06:57:51.000,125,11079718,13165,0,1714805870,13042.88412278999,87.84125280000444,53473.73373816 2024-05-04,06:57:52.000,125,11079692,13285,0,1714805871,13042.90433171999,87.85535106000316,53473.74072528 2024-05-04,06:57:53.000,125,11079738,13205,0,1714805872,13042.897595409995,87.82010540999909,53473.74072528 2024-05-04,06:57:54.000,125,11079647,13125,0,1714805873,13042.897595409995,87.82715453999845,53473.782648 2024-05-04,06:57:55.000,125,11079707,13525,0,1714805874,13042.917804339995,87.79895802000101,53473.70578968 2024-05-04,06:57:56.000,125,11079652,13605,0,1714805875,13042.92454064999,87.82715453999845,53473.726751040005 2024-05-04,06:57:57.000,125,11079650,13005,0,1714805876,13042.91106803,87.79895802000101,53473.73373816 2024-05-04,06:57:58.000,125,11079701,13285,0,1714805877,13042.8908591,87.77781063000293,53473.726751040005 2024-05-04,06:57:59.000,125,11079685,13325,0,1714805878,13042.897595409995,87.77076150000357,53473.75469952 2024-05-04,06:58:00.000,125,11079711,13245,0,1714805879,13042.93127696,87.76371237000421,53473.7127768 2024-05-04,06:58:01.000,125,11079706,13325,0,1714805880,13042.93127696,87.78485976000229,53473.71976392001 2024-05-04,06:58:02.000,125,11079661,13485,0,1714805881,13042.95148589,87.77781063000293,53473.69880256001 2024-05-04,06:58:03.000,125,11079712,13285,0,1714805882,13042.95148589,87.74961410999822,53473.74072528 2024-05-04,06:58:04.000,125,11079733,13645,0,1714805883,13042.96495850999,87.77781063000293,53473.73373816 2024-05-04,06:58:05.000,125,11079733,13325,0,1714805884,13042.938013269995,87.76371237000421,53473.70578968 2024-05-04,06:58:06.000,125,11079681,13525,0,1714805885,13042.93127696,87.82010540999909,53473.7127768 2024-05-04,06:58:07.000,125,11079678,13565,0,1714805886,13042.978431129995,87.77781063000293,53473.69181544 2024-05-04,06:58:08.000,125,11079710,13405,0,1714805887,13042.99190375,87.78485976000229,53473.67085408001 2024-05-04,06:58:09.000,125,11079666,13325,0,1714805888,13042.97169482,87.82715453999845,53473.67085408001 2024-05-04,06:58:10.000,125,11079716,13525,0,1714805889,13042.98516743999,87.84125280000444,53473.68482832 2024-05-04,06:58:11.000,125,11079669,13205,0,1714805890,13043.00537636999,87.85535106000316,53473.7127768 2024-05-04,06:58:12.000,125,11079694,13245,0,1714805891,13042.98516743999,87.89764583999931,53473.69880256001 2024-05-04,06:58:13.000,125,11079647,13245,0,1714805892,13042.978431129995,87.93994062000274,53473.61495712 2024-05-04,06:58:14.000,125,11079728,13365,0,1714805893,13043.02558529999,87.93289149000339,53473.74771240001 2024-05-04,06:58:15.000,125,11079725,13205,0,1714805894,13042.998640059996,87.93994062000274,53473.68482832 2024-05-04,06:58:16.000,125,11079671,13405,0,1714805895,13042.998640059996,87.98928452999826,53473.677841200006 2024-05-04,06:58:17.000,125,11079721,13365,0,1714805896,13043.01211268,87.92584236000403,53473.69880256001 2024-05-04,06:58:18.000,125,11079715,13165,0,1714805897,13043.01211268,87.98928452999826,53473.726751040005 2024-05-04,06:58:19.000,125,11079693,13405,0,1714805898,13043.018848989996,88.02453018000233,53473.69181544 2024-05-04,06:58:20.000,125,11079672,13485,0,1714805899,13042.998640059996,88.01748105000297,53473.677841200006 2024-05-04,06:58:21.000,125,11079683,13685,0,1714805900,13043.02558529999,88.03157931000169,53473.726751040005 2024-05-04,06:58:22.000,125,11079704,13445,0,1714805901,13043.02558529999,88.01043192000361,53473.69880256001 2024-05-04,06:58:23.000,125,11079703,13445,0,1714805902,13042.998640059996,87.98928452999826,53473.74771240001 2024-05-04,06:58:24.000,125,11079713,13565,0,1714805903,13042.998640059996,88.00338279000425,53473.75469952 2024-05-04,06:58:25.000,125,11079685,13325,0,1714805904,13043.02558529999,87.9822353999989,53473.74072528 2024-05-04,06:58:26.000,125,11079690,13245,0,1714805905,13043.02558529999,87.98928452999826,53473.7127768 2024-05-04,06:58:27.000,125,11079698,13685,0,1714805906,13043.03232161,87.96813714000018,53473.726751040005 2024-05-04,06:58:28.000,125,11079713,13365,0,1714805907,13043.05253054,87.9469897500021,53473.76867376001 2024-05-04,06:58:29.000,125,11079712,13525,0,1714805908,13043.03232161,87.93289149000339,53473.726751040005 2024-05-04,06:58:30.000,125,11079723,13445,0,1714805909,13043.018848989996,87.89059670999995,53473.75469952 2024-05-04,06:58:31.000,125,11079682,13645,0,1714805910,13043.07273947,87.86944932000188,53473.76168664 2024-05-04,06:58:32.000,125,11079665,13405,0,1714805911,13043.059266849996,87.82010540999909,53473.74771240001 2024-05-04,06:58:33.000,125,11079690,13645,0,1714805912,13043.07273947,87.79895802000101,53473.74771240001 2024-05-04,06:58:34.000,125,11079665,13205,0,1714805913,13043.0929484,87.7355158499995,53473.782648 2024-05-04,06:58:35.000,125,11079708,13645,0,1714805914,13043.0929484,87.71436846000142,53473.74072528 2024-05-04,06:58:36.000,125,11079695,13445,0,1714805915,13043.106421019991,87.72141759000078,53473.775660880005 2024-05-04,06:58:37.000,125,11079689,13685,0,1714805916,13043.140102569996,87.69322107000335,53473.76168664 2024-05-04,06:58:38.000,125,11079683,13405,0,1714805917,13043.11315733,87.70731933000206,53473.74771240001 2024-05-04,06:58:39.000,125,11079701,13605,0,1714805918,13043.119893639996,87.672073679998,53473.76168664 2024-05-04,06:58:40.000,125,11079699,13685,0,1714805919,13043.140102569996,87.66502454999863,53473.75469952 2024-05-04,06:58:41.000,125,11079693,13325,0,1714805920,13043.153575190001,87.66502454999863,53473.71976392001 2024-05-04,06:58:42.000,125,11079673,13605,0,1714805921,13043.173784120001,87.67912281000463,53473.75469952 2024-05-04,06:58:43.000,125,11079692,13845,0,1714805922,13043.200729359996,87.65092628999992,53473.79662224001 2024-05-04,06:58:44.000,125,11079640,13365,0,1714805923,13043.193993050001,87.65797541999927,53473.78963512001 2024-05-04,06:58:45.000,125,11079696,13405,0,1714805924,13043.200729359996,87.65092628999992,53473.74072528 2024-05-04,06:58:46.000,125,11079691,13205,0,1714805925,13043.173784120001,87.69322107000335,53473.726751040005 2024-05-04,06:58:47.000,125,11079690,13485,0,1714805926,13043.200729359996,87.67912281000463,53473.76168664 2024-05-04,06:58:48.000,125,11079709,13565,0,1714805927,13043.146838879991,87.66502454999863,53473.76168664 2024-05-04,06:58:49.000,125,11079719,13605,0,1714805928,13043.126629949991,87.72141759000078,53473.74072528 2024-05-04,06:58:50.000,125,11079655,13285,0,1714805929,13043.106421019991,87.72846672000014,53473.79662224001 2024-05-04,06:58:51.000,125,11079674,13565,0,1714805930,13043.0929484,87.76371237000421,53473.81059648 2024-05-04,06:58:52.000,125,11079736,13245,0,1714805931,13043.02558529999,87.79895802000101,53473.74072528 2024-05-04,06:58:53.000,125,11079717,13605,0,1714805932,13043.0929484,87.82010540999909,53473.76168664 2024-05-04,06:58:54.000,125,11079717,13925,0,1714805933,13043.05253054,87.84125280000444,53473.75469952 2024-05-04,06:58:55.000,125,11079729,13125,0,1714805934,13043.03232161,87.85535106000316,53473.74771240001 2024-05-04,06:58:56.000,125,11079709,13405,0,1714805935,13043.01211268,87.89764583999931,53473.775660880005 2024-05-04,06:58:57.000,125,11079714,13245,0,1714805936,13043.00537636999,87.8835475800006,53473.782648 2024-05-04,06:58:58.000,125,11079704,13605,0,1714805937,13042.95148589,87.86240019000252,53473.775660880005 2024-05-04,06:58:59.000,125,11079702,13405,0,1714805938,13042.93127696,87.89764583999931,53473.782648 2024-05-04,06:59:00.000,125,11079708,13485,0,1714805939,13042.94474957999,87.89764583999931,53473.71976392001 2024-05-04,06:59:01.000,125,11079711,13045,0,1714805940,13042.92454064999,87.8835475800006,53473.73373816 2024-05-04,06:59:02.000,125,11079695,13765,0,1714805941,13042.91106803,87.89059670999995,53473.73373816 2024-05-04,06:59:03.000,125,11079743,13885,0,1714805942,13042.938013269995,87.8483019300038,53473.75469952 2024-05-04,06:59:04.000,125,11079705,13085,0,1714805943,13042.938013269995,87.8342036699978,53473.726751040005 2024-05-04,06:59:05.000,125,11079676,13285,0,1714805944,13042.96495850999,87.79190889000165,53473.7127768 2024-05-04,06:59:06.000,125,11079688,13725,0,1714805945,13042.998640059996,87.70731933000206,53473.677841200006 2024-05-04,06:59:07.000,125,11079689,13525,0,1714805946,13043.03232161,87.69322107000335,53473.73373816 2024-05-04,06:59:08.000,125,11079686,13445,0,1714805947,13043.018848989996,87.65797541999927,53473.6429056 2024-05-04,06:59:09.000,125,11079679,13485,0,1714805948,13043.02558529999,87.60863151000376,53473.66386696 2024-05-04,06:59:10.000,125,11079671,13525,0,1714805949,13043.018848989996,87.58748411999841,53473.68482832 2024-05-04,06:59:11.000,125,11079685,13325,0,1714805950,13043.018848989996,87.53109108000353,53473.63591848 2024-05-04,06:59:12.000,125,11079733,13325,0,1714805951,13043.04579422999,87.49584542999946,53473.67085408001 2024-05-04,06:59:13.000,125,11079639,13405,0,1714805952,13043.079475779996,87.45355065000331,53473.69181544 2024-05-04,06:59:14.000,125,11079705,13565,0,1714805953,13043.140102569996,87.4253541299986,53473.7127768 2024-05-04,06:59:15.000,125,11079689,13565,0,1714805954,13043.133366260001,87.41830499999924,53473.70578968 2024-05-04,06:59:16.000,125,11079673,13245,0,1714805955,13043.140102569996,87.37601022000308,53473.67085408001 2024-05-04,06:59:17.000,125,11079695,13365,0,1714805956,13043.146838879991,87.31256805000157,53473.68482832 2024-05-04,06:59:18.000,125,11079694,13325,0,1714805957,13043.146838879991,87.2914206600035,53473.70578968 2024-05-04,06:59:19.000,125,11079688,13285,0,1714805958,13043.146838879991,87.28437153000414,53473.7127768 2024-05-04,06:59:20.000,125,11079673,13445,0,1714805959,13043.173784120001,87.25617500999942,53473.71976392001 2024-05-04,06:59:21.000,125,11079693,13525,0,1714805960,13043.187256739991,87.27732240000478,53473.69181544 2024-05-04,06:59:22.000,125,11079687,13525,0,1714805961,13043.153575190001,87.25617500999942,53473.70578968 2024-05-04,06:59:23.000,125,11079678,13205,0,1714805962,13043.160311499996,87.27732240000478,53473.69181544 2024-05-04,06:59:24.000,125,11079706,13285,0,1714805963,13043.140102569996,87.2914206600035,53473.71976392001 2024-05-04,06:59:25.000,125,11079640,13765,0,1714805964,13043.119893639996,87.31256805000157,53473.74771240001 2024-05-04,06:59:26.000,125,11079710,13565,0,1714805965,13043.133366260001,87.31961718000093,53473.69880256001 2024-05-04,06:59:27.000,125,11079674,13485,0,1714805966,13043.119893639996,87.35486282999773,53473.69880256001 2024-05-04,06:59:28.000,125,11079672,13525,0,1714805967,13043.106421019991,87.38305935000244,53473.66386696 2024-05-04,06:59:29.000,125,11079673,13805,0,1714805968,13043.0929484,87.37601022000308,53473.66386696 2024-05-04,06:59:30.000,125,11079675,13685,0,1714805969,13043.066003159991,87.43240325999795,53473.726751040005 2024-05-04,06:59:31.000,125,11079668,13485,0,1714805970,13043.04579422999,87.47469804000139,53473.677841200006 2024-05-04,06:59:32.000,125,11079666,13325,0,1714805971,13043.02558529999,87.51699282000482,53473.726751040005 2024-05-04,06:59:33.000,125,11079708,13565,0,1714805972,13043.05253054,87.4887963000001,53473.74072528 2024-05-04,06:59:34.000,125,11079662,13325,0,1714805973,13042.99190375,87.55928760000097,53473.726751040005 2024-05-04,06:59:35.000,125,11079651,13245,0,1714805974,13043.00537636999,87.6015823800044,53473.70578968 2024-05-04,06:59:36.000,125,11079692,13205,0,1714805975,13043.018848989996,87.62977890000184,53473.66386696 2024-05-04,06:59:37.000,125,11079631,13445,0,1714805976,13042.978431129995,87.6368280300012,53473.59399576 2024-05-04,06:59:38.000,125,11079647,13605,0,1714805977,13042.978431129995,87.68617194000399,53473.63591848 2024-05-04,06:59:39.000,125,11079676,13525,0,1714805978,13043.00537636999,87.67912281000463,53473.607970000005 2024-05-04,06:59:40.000,125,11079697,13605,0,1714805979,13042.99190375,87.672073679998,53473.58700864 2024-05-04,06:59:41.000,125,11079678,13685,0,1714805980,13042.98516743999,87.7002702000027,53473.60098288001 2024-05-04,06:59:42.000,125,11079659,13485,0,1714805981,13042.978431129995,87.69322107000335,53473.607970000005 2024-05-04,06:59:43.000,125,11079642,13325,0,1714805982,13042.96495850999,87.66502454999863,53473.58002152001 2024-05-04,06:59:44.000,125,11079681,13445,0,1714805983,13042.978431129995,87.65797541999927,53473.62893136001 2024-05-04,06:59:45.000,125,11079668,13205,0,1714805984,13043.039057919996,87.6368280300012,53473.59399576 2024-05-04,06:59:46.000,125,11079659,13365,0,1714805985,13043.099684709996,87.6368280300012,53473.58002152001 2024-05-04,06:59:47.000,125,11079656,13245,0,1714805986,13043.04579422999,87.59453324999777,53473.55207304001 2024-05-04,06:59:48.000,125,11079672,13405,0,1714805987,13043.11315733,87.56633673000033,53473.5730344 2024-05-04,06:59:49.000,125,11079696,13885,0,1714805988,13043.133366260001,87.57338585999969,53473.55207304001 2024-05-04,06:59:50.000,125,11079686,13645,0,1714805989,13043.106421019991,87.6015823800044,53473.59399576 2024-05-04,06:59:51.000,125,11079679,13645,0,1714805990,13043.099684709996,87.54518934000225,53473.61495712 2024-05-04,06:59:52.000,125,11079659,13565,0,1714805991,13043.119893639996,87.4887963000001,53473.5730344 2024-05-04,06:59:53.000,125,11079666,13245,0,1714805992,13043.133366260001,87.43240325999795,53473.58700864 2024-05-04,06:59:54.000,125,11079717,13165,0,1714805993,13043.173784120001,87.41125586999988,53473.61495712 2024-05-04,06:59:55.000,125,11079687,13565,0,1714805994,13043.167047809991,87.40420674000052,53473.58002152001 2024-05-04,06:59:56.000,125,11079660,13765,0,1714805995,13043.153575190001,87.36191196000436,53473.59399576 2024-05-04,06:59:57.000,125,11079689,13445,0,1714805996,13043.160311499996,87.33371543999965,53473.59399576 2024-05-04,06:59:58.000,125,11079680,13485,0,1714805997,13043.173784120001,87.26322413999878,53473.559060160005 2024-05-04,06:59:59.000,125,11079721,13525,0,1714805998,13043.193993050001,87.26322413999878,53473.59399576 2024-05-04,07:00:00.000,125,11079669,13245,0,1714805999,13043.146838879991,87.24912588000007,53473.60098288001 2024-05-04,07:00:01.000,125,11079676,13405,0,1714806000,13043.133366260001,87.22092936000263,53473.62194424001 2024-05-04,07:00:02.000,125,11079677,13845,0,1714806001,13043.126629949991,87.16453632000048,53473.607970000005 2024-05-04,07:00:03.000,125,11079663,13285,0,1714806002,13043.11315733,87.20683110000391,53473.61495712 2024-05-04,07:00:04.000,125,11079664,13325,0,1714806003,13043.126629949991,87.16453632000048,53473.59399576 2024-05-04,07:00:05.000,125,11079688,13125,0,1714806004,13043.119893639996,87.17158544999984,53473.60098288001 2024-05-04,07:00:06.000,125,11079680,13165,0,1714806005,13043.059266849996,87.1433889300024,53473.63591848 2024-05-04,07:00:07.000,125,11079702,13485,0,1714806006,13043.02558529999,87.1433889300024,53473.61495712 2024-05-04,07:00:08.000,125,11079640,13165,0,1714806007,13043.03232161,87.09404501999961,53473.5730344 2024-05-04,07:00:09.000,125,11079677,13325,0,1714806008,13042.98516743999,87.0799467600009,53473.53111168001 2024-05-04,07:00:10.000,125,11079670,13485,0,1714806009,13042.998640059996,87.09404501999961,53473.58700864 2024-05-04,07:00:11.000,125,11079663,13765,0,1714806010,13042.938013269995,87.09404501999961,53473.58002152001 2024-05-04,07:00:12.000,125,11079697,13805,0,1714806011,13042.97169482,87.09404501999961,53473.656879840004 2024-05-04,07:00:13.000,125,11079679,13405,0,1714806012,13042.93127696,87.10814327999833,53473.5380988 2024-05-04,07:00:14.000,125,11079661,13645,0,1714806013,13042.8908591,87.12224154000432,53473.559060160005 2024-05-04,07:00:15.000,125,11079684,13685,0,1714806014,13042.87065017,87.12929067000368,53473.54508592 2024-05-04,07:00:16.000,125,11079655,13285,0,1714806015,13042.84370492999,87.17158544999984,53473.54508592 2024-05-04,07:00:17.000,125,11079685,13445,0,1714806016,13042.897595409995,87.18568370999856,53473.58700864 2024-05-04,07:00:18.000,125,11079612,13205,0,1714806017,13042.816759689995,87.1786345799992,53473.54508592 2024-05-04,07:00:19.000,125,11079665,13605,0,1714806018,13042.796550759995,87.20683110000391,53473.53111168001 2024-05-04,07:00:20.000,125,11079710,13365,0,1714806019,13042.76286920999,87.21388023000327,53473.51713744 2024-05-04,07:00:21.000,125,11079679,13285,0,1714806020,13042.78307813999,87.19978197000455,53473.52412456 2024-05-04,07:00:22.000,125,11079718,13405,0,1714806021,13042.74939659,87.20683110000391,53473.49617608 2024-05-04,07:00:23.000,125,11079709,13645,0,1714806022,13042.74266027999,87.22797849000199,53473.489188960004 2024-05-04,07:00:24.000,125,11079706,13605,0,1714806023,13042.78981445,87.26322413999878,53473.48220184001 2024-05-04,07:00:25.000,125,11079687,13565,0,1714806024,13042.76286920999,87.27027326999814,53473.489188960004 2024-05-04,07:00:26.000,125,11079693,13245,0,1714806025,13042.776341829995,87.27732240000478,53473.53111168001 2024-05-04,07:00:27.000,125,11079689,13605,0,1714806026,13042.76286920999,87.27732240000478,53473.48220184001 2024-05-04,07:00:28.000,125,11079638,13485,0,1714806027,13042.776341829995,87.27732240000478,53473.45425336001 2024-05-04,07:00:29.000,125,11079651,13445,0,1714806028,13042.74939659,87.2914206600035,53473.46124048001 2024-05-04,07:00:30.000,125,11079685,13605,0,1714806029,13042.80328706999,87.32666631000029,53473.50316320001 2024-05-04,07:00:31.000,125,11079701,13365,0,1714806030,13042.816759689995,87.31961718000093,53473.510150320006 2024-05-04,07:00:32.000,125,11079668,13605,0,1714806031,13042.78981445,87.34781369999837,53473.48220184001 2024-05-04,07:00:33.000,125,11079665,13325,0,1714806032,13042.85044124,87.41125586999988,53473.47521472 2024-05-04,07:00:34.000,125,11079655,13165,0,1714806033,13042.84370492999,87.38305935000244,53473.47521472 2024-05-04,07:00:35.000,125,11079701,13605,0,1714806034,13042.87065017,87.3901084800018,53473.47521472 2024-05-04,07:00:36.000,125,11079675,13445,0,1714806035,13042.84370492999,87.38305935000244,53473.46124048001 2024-05-04,07:00:37.000,125,11079704,13365,0,1714806036,13042.87065017,87.4253541299986,53473.41931776 2024-05-04,07:00:38.000,125,11079640,13245,0,1714806037,13042.877386479995,87.41125586999988,53473.391369280005 2024-05-04,07:00:39.000,125,11079701,13725,0,1714806038,13042.93127696,87.40420674000052,53473.45425336001 2024-05-04,07:00:40.000,125,11079704,13925,0,1714806039,13042.97169482,87.41830499999924,53473.41931776 2024-05-04,07:00:41.000,125,11079657,13205,0,1714806040,13042.95148589,87.39715761000116,53473.41931776 2024-05-04,07:00:42.000,125,11079705,13205,0,1714806041,13042.98516743999,87.38305935000244,53473.47521472 2024-05-04,07:00:43.000,125,11079631,13405,0,1714806042,13042.99190375,87.3901084800018,53473.42630488 2024-05-04,07:00:44.000,125,11079695,13365,0,1714806043,13043.01211268,87.37601022000308,53473.47521472 2024-05-04,07:00:45.000,125,11079652,13525,0,1714806044,13043.01211268,87.36191196000436,53473.46124048001 2024-05-04,07:00:46.000,125,11079690,13285,0,1714806045,13043.059266849996,87.34781369999837,53473.45425336001 2024-05-04,07:00:47.000,125,11079706,13725,0,1714806046,13043.066003159991,87.33371543999965,53473.50316320001 2024-05-04,07:00:48.000,125,11079706,13125,0,1714806047,13043.059266849996,87.34781369999837,53473.49617608 2024-05-04,07:00:49.000,125,11079650,13445,0,1714806048,13043.066003159991,87.33371543999965,53473.489188960004 2024-05-04,07:00:50.000,125,11079696,13325,0,1714806049,13043.04579422999,87.29846979000286,53473.489188960004 2024-05-04,07:00:51.000,125,11079676,13325,0,1714806050,13043.03232161,87.31256805000157,53473.510150320006 2024-05-04,07:00:52.000,125,11079701,13165,0,1714806051,13043.05253054,87.29846979000286,53473.48220184001 2024-05-04,07:00:53.000,125,11079684,13405,0,1714806052,13043.03232161,87.32666631000029,53473.47521472 2024-05-04,07:00:54.000,125,11079682,13645,0,1714806053,13042.978431129995,87.29846979000286,53473.489188960004 2024-05-04,07:00:55.000,125,11079717,13685,0,1714806054,13042.958222199995,87.30551892000221,53473.50316320001 2024-05-04,07:00:56.000,125,11079677,13245,0,1714806055,13042.998640059996,87.32666631000029,53473.50316320001 2024-05-04,07:00:57.000,125,11079717,13685,0,1714806056,13042.90433171999,87.28437153000414,53473.510150320006 2024-05-04,07:00:58.000,125,11079666,13205,0,1714806057,13042.91106803,87.29846979000286,53473.54508592 2024-05-04,07:00:59.000,125,11079643,13765,0,1714806058,13042.87065017,87.29846979000286,53473.50316320001 2024-05-04,07:01:00.000,125,11079653,13485,0,1714806059,13042.85044124,87.28437153000414,53473.48220184001 2024-05-04,07:01:01.000,125,11079692,13285,0,1714806060,13042.816759689995,87.27732240000478,53473.510150320006 2024-05-04,07:01:02.000,125,11079709,13165,0,1714806061,13042.80328706999,87.28437153000414,53473.54508592 2024-05-04,07:01:03.000,125,11079664,13805,0,1714806062,13042.776341829995,87.24912588000007,53473.51713744 2024-05-04,07:01:04.000,125,11079665,13485,0,1714806063,13042.695506109994,87.27732240000478,53473.47521472 2024-05-04,07:01:05.000,125,11079674,13725,0,1714806064,13042.72918766,87.23502762000135,53473.50316320001 2024-05-04,07:01:06.000,125,11079668,13685,0,1714806065,13042.74266027999,87.19978197000455,53473.47521472 2024-05-04,07:01:07.000,125,11079676,13285,0,1714806066,13042.68203348999,87.19978197000455,53473.4682276 2024-05-04,07:01:08.000,125,11079720,13605,0,1714806067,13042.668560869999,87.19978197000455,53473.43329200001 2024-05-04,07:01:09.000,125,11079708,13565,0,1714806068,13042.668560869999,87.19978197000455,53473.43329200001 2024-05-04,07:01:10.000,125,11079710,13085,0,1714806069,13042.64161562999,87.15748719000112,53473.43329200001 2024-05-04,07:01:11.000,125,11079697,13205,0,1714806070,13042.668560869999,87.12224154000432,53473.46124048001 2024-05-04,07:01:12.000,125,11079659,13765,0,1714806071,13042.6887698,87.15748719000112,53473.43329200001 2024-05-04,07:01:13.000,125,11079679,13765,0,1714806072,13042.675297179994,87.13633980000304,53473.40534352 2024-05-04,07:01:14.000,125,11079710,13205,0,1714806073,13042.66182455999,87.15748719000112,53473.42630488 2024-05-04,07:01:15.000,125,11079685,13445,0,1714806074,13042.695506109994,87.15043806000176,53473.41931776 2024-05-04,07:01:16.000,125,11079667,13245,0,1714806075,13042.6887698,87.12929067000368,53473.41233064001 2024-05-04,07:01:17.000,125,11079686,13285,0,1714806076,13042.70224241999,87.10814327999833,53473.35643368 2024-05-04,07:01:18.000,125,11079718,13565,0,1714806077,13042.70224241999,87.07289763000153,53473.36342080001 2024-05-04,07:01:19.000,125,11079694,13445,0,1714806078,13042.74939659,87.07289763000153,53473.40534352 2024-05-04,07:01:20.000,125,11079696,13405,0,1714806079,13042.72245134999,87.02355371999874,53473.37040792 2024-05-04,07:01:21.000,125,11079667,13725,0,1714806080,13042.735923969994,87.07289763000153,53473.40534352 2024-05-04,07:01:22.000,125,11079673,13285,0,1714806081,13042.76286920999,87.03765198000474,53473.41233064001 2024-05-04,07:01:23.000,125,11079677,13245,0,1714806082,13042.776341829995,87.06584850000218,53473.41931776 2024-05-04,07:01:24.000,125,11079736,13485,0,1714806083,13042.74939659,86.99535720000131,53473.37739504 2024-05-04,07:01:25.000,125,11079697,13645,0,1714806084,13042.81002338,87.00945546000003,53473.41233064001 2024-05-04,07:01:26.000,125,11079671,13325,0,1714806085,13042.81002338,87.00945546000003,53473.33547232001 2024-05-04,07:01:27.000,125,11079687,13445,0,1714806086,13042.82349599999,87.05879937000282,53473.391369280005 2024-05-04,07:01:28.000,125,11079734,13485,0,1714806087,13042.86391385999,87.0799467600009,53473.41233064001 2024-05-04,07:01:29.000,125,11079711,13245,0,1714806088,13042.86391385999,87.06584850000218,53473.391369280005 2024-05-04,07:01:30.000,125,11079705,13685,0,1714806089,13042.8908591,87.05175024000346,53473.38438216001 2024-05-04,07:01:31.000,125,11079726,13605,0,1714806090,13042.897595409995,87.05879937000282,53473.34944656 2024-05-04,07:01:32.000,125,11079691,13365,0,1714806091,13042.92454064999,87.07289763000153,53473.37040792 2024-05-04,07:01:33.000,125,11079667,13325,0,1714806092,13042.917804339995,87.05879937000282,53473.44726624 2024-05-04,07:01:34.000,125,11079682,13165,0,1714806093,13042.92454064999,87.06584850000218,53473.33547232001 2024-05-04,07:01:35.000,125,11079659,13325,0,1714806094,13042.917804339995,87.0799467600009,53473.37739504 2024-05-04,07:01:36.000,125,11079704,13365,0,1714806095,13042.90433171999,87.09404501999961,53473.31451096001 2024-05-04,07:01:37.000,125,11079650,13245,0,1714806096,13042.92454064999,87.11519240999769,53473.33547232001 2024-05-04,07:01:38.000,125,11079685,13565,0,1714806097,13042.93127696,87.10814327999833,53473.34944656 2024-05-04,07:01:39.000,125,11079690,13685,0,1714806098,13042.95148589,87.09404501999961,53473.35643368 2024-05-04,07:01:40.000,125,11079673,13925,0,1714806099,13042.917804339995,87.19978197000455,53473.391369280005 2024-05-04,07:01:41.000,125,11079712,13125,0,1714806100,13042.90433171999,87.23502762000135,53473.342459440006 2024-05-04,07:01:42.000,125,11079674,13405,0,1714806101,13042.897595409995,87.22797849000199,53473.40534352 2024-05-04,07:01:43.000,125,11079681,13245,0,1714806102,13042.857177549995,87.20683110000391,53473.36342080001 2024-05-04,07:01:44.000,125,11079654,13285,0,1714806103,13042.85044124,87.18568370999856,53473.391369280005 2024-05-04,07:01:45.000,125,11079693,13525,0,1714806104,13042.81002338,87.2420767500007,53473.33547232001 2024-05-04,07:01:46.000,125,11079654,13325,0,1714806105,13042.76960552,87.2914206600035,53473.321498080004 2024-05-04,07:01:47.000,125,11079648,13205,0,1714806106,13042.72245134999,87.26322413999878,53473.35643368 2024-05-04,07:01:48.000,125,11079670,13805,0,1714806107,13042.6887698,87.27732240000478,53473.31451096001 2024-05-04,07:01:49.000,125,11079646,13445,0,1714806108,13042.66182455999,87.26322413999878,53473.25162688 2024-05-04,07:01:50.000,125,11079679,13165,0,1714806109,13042.64161562999,87.26322413999878,53473.33547232001 2024-05-04,07:01:51.000,125,11079659,12925,0,1714806110,13042.587725149999,87.25617500999942,53473.321498080004 2024-05-04,07:01:52.000,125,11079678,13045,0,1714806111,13042.554043599994,87.26322413999878,53473.30053672 2024-05-04,07:01:53.000,125,11079712,13565,0,1714806112,13042.520362049989,87.22092936000263,53473.29354960001 2024-05-04,07:01:54.000,125,11079633,13285,0,1714806113,13042.493416809994,87.20683110000391,53473.23765264 2024-05-04,07:01:55.000,125,11079668,13365,0,1714806114,13042.479944189989,87.20683110000391,53473.23765264 2024-05-04,07:01:56.000,125,11079695,13565,0,1714806115,13042.426053709998,87.18568370999856,53473.24463976001 2024-05-04,07:01:57.000,125,11079672,13445,0,1714806116,13042.378899539988,87.16453632000048,53473.27957536 2024-05-04,07:01:58.000,125,11079661,13205,0,1714806117,13042.365426919998,87.13633980000304,53473.20970416 2024-05-04,07:01:59.000,125,11079694,13445,0,1714806118,13042.365426919998,87.11519240999769,53473.24463976001 2024-05-04,07:02:00.000,125,11079733,13525,0,1714806119,13042.358690609988,87.10814327999833,53473.20970416 2024-05-04,07:02:01.000,125,11079672,13525,0,1714806120,13042.345217989998,87.08699589000025,53473.23066552 2024-05-04,07:02:02.000,125,11079701,13405,0,1714806121,13042.325009059998,87.07289763000153,53473.1887428 2024-05-04,07:02:03.000,125,11079717,13645,0,1714806122,13042.318272750003,87.05879937000282,53473.20271704 2024-05-04,07:02:04.000,125,11079720,13125,0,1714806123,13042.331745369993,87.05175024000346,53473.18175568 2024-05-04,07:02:05.000,125,11079685,13365,0,1714806124,13042.325009059998,86.98125894000259,53473.23765264 2024-05-04,07:02:06.000,125,11079709,13485,0,1714806125,13042.338481680003,86.94601328999852,53473.16778144001 2024-05-04,07:02:07.000,125,11079648,13605,0,1714806126,13042.365426919998,86.94601328999852,53473.1887428 2024-05-04,07:02:08.000,125,11079665,13405,0,1714806127,13042.372163229993,86.9319150299998,53473.16079432 2024-05-04,07:02:09.000,125,11079690,13605,0,1714806128,13042.405844779998,86.96011155000451,53473.153807200004 2024-05-04,07:02:10.000,125,11079648,13325,0,1714806129,13042.439526329988,86.91781677000108,53473.12585872001 2024-05-04,07:02:11.000,125,11079681,13765,0,1714806130,13042.479944189989,86.90371851000236,53473.16079432 2024-05-04,07:02:12.000,125,11079674,13445,0,1714806131,13042.486680499998,86.85437459999957,53473.13284584 2024-05-04,07:02:13.000,125,11079715,13365,0,1714806132,13042.554043599994,86.87552198999765,53473.13284584 2024-05-04,07:02:14.000,125,11079635,13405,0,1714806133,13042.601197769989,86.896669380003,53473.16778144001 2024-05-04,07:02:15.000,125,11079657,13245,0,1714806134,13042.567516219999,86.88257112000429,53473.153807200004 2024-05-04,07:02:16.000,125,11079685,13245,0,1714806135,13042.601197769989,86.84732547000021,53473.153807200004 2024-05-04,07:02:17.000,125,11079690,13525,0,1714806136,13042.64161562999,86.88257112000429,53473.174768560006 2024-05-04,07:02:18.000,125,11079683,13525,0,1714806137,13042.634879319994,86.84027634000086,53473.16778144001 2024-05-04,07:02:19.000,125,11079676,13485,0,1714806138,13042.6887698,86.85437459999957,53473.20970416 2024-05-04,07:02:20.000,125,11079675,13605,0,1714806139,13042.72918766,86.90371851000236,53473.16079432 2024-05-04,07:02:21.000,125,11079629,13125,0,1714806140,13042.76286920999,86.90371851000236,53473.16079432 2024-05-04,07:02:22.000,125,11079668,13725,0,1714806141,13042.70897873,86.9319150299998,53473.20970416 2024-05-04,07:02:23.000,125,11079686,13405,0,1714806142,13042.695506109994,86.95306241999788,53473.153807200004 2024-05-04,07:02:24.000,125,11079710,13245,0,1714806143,13042.74266027999,86.96011155000451,53473.16778144001 2024-05-04,07:02:25.000,125,11079661,13085,0,1714806144,13042.675297179994,87.0306028499981,53473.12585872001 2024-05-04,07:02:26.000,125,11079673,13445,0,1714806145,13042.66182455999,87.0799467600009,53473.104897360005 2024-05-04,07:02:27.000,125,11079689,13365,0,1714806146,13042.668560869999,87.06584850000218,53473.09092312 2024-05-04,07:02:28.000,125,11079664,13485,0,1714806147,13042.628143009999,87.1433889300024,53473.12585872001 2024-05-04,07:02:29.000,125,11079738,13485,0,1714806148,13042.594461459994,87.16453632000048,53473.13284584 2024-05-04,07:02:30.000,125,11079672,13445,0,1714806149,13042.614670389994,87.20683110000391,53473.055987520005 2024-05-04,07:02:31.000,125,11079667,13325,0,1714806150,13042.547307289999,87.23502762000135,53473.09092312 2024-05-04,07:02:32.000,125,11079721,13525,0,1714806151,13042.554043599994,87.27732240000478,53473.055987520005 2024-05-04,07:02:33.000,125,11079685,13765,0,1714806152,13042.520362049989,87.34076456999901,53473.06297464 2024-05-04,07:02:34.000,125,11079678,13405,0,1714806153,13042.513625739994,87.34076456999901,53473.083936 2024-05-04,07:02:35.000,125,11079669,13405,0,1714806154,13042.506889429998,87.35486282999773,53473.02803904001 2024-05-04,07:02:36.000,125,11079657,13485,0,1714806155,13042.486680499998,87.35486282999773,53473.06297464 2024-05-04,07:02:37.000,125,11079670,13285,0,1714806156,13042.466471569998,87.40420674000052,53473.02105192 2024-05-04,07:02:38.000,125,11079709,13445,0,1714806157,13042.486680499998,87.39715761000116,53473.04900040001 2024-05-04,07:02:39.000,125,11079659,13445,0,1714806158,13042.473207879993,87.41830499999924,53473.06996176 2024-05-04,07:02:40.000,125,11079671,13485,0,1714806159,13042.459735259989,87.4253541299986,53473.02105192 2024-05-04,07:02:41.000,125,11079675,13525,0,1714806160,13042.479944189989,87.46059978000267,53473.007077680006 2024-05-04,07:02:42.000,125,11079696,13485,0,1714806161,13042.493416809994,87.43240325999795,53473.00009056001 2024-05-04,07:02:43.000,125,11079670,13405,0,1714806162,13042.486680499998,87.41830499999924,53472.986116320004 2024-05-04,07:02:44.000,125,11079669,13605,0,1714806163,13042.520362049989,87.39715761000116,53472.986116320004 2024-05-04,07:02:45.000,125,11079683,13605,0,1714806164,13042.520362049989,87.37601022000308,53472.96515496 2024-05-04,07:02:46.000,125,11079663,13285,0,1714806165,13042.533834669994,87.34781369999837,53473.02803904001 2024-05-04,07:02:47.000,125,11079684,13405,0,1714806166,13042.540570979989,87.32666631000029,53472.97912920001 2024-05-04,07:02:48.000,125,11079687,13445,0,1714806167,13042.587725149999,87.25617500999942,53472.97912920001 2024-05-04,07:02:49.000,125,11079656,13525,0,1714806168,13042.580988839989,87.22797849000199,53473.00009056001 2024-05-04,07:02:50.000,125,11079641,13605,0,1714806169,13042.587725149999,87.20683110000391,53473.0140648 2024-05-04,07:02:51.000,125,11079662,13445,0,1714806170,13042.587725149999,87.18568370999856,53472.97912920001 2024-05-04,07:02:52.000,125,11079750,13445,0,1714806171,13042.628143009999,87.17158544999984,53473.00009056001 2024-05-04,07:02:53.000,125,11079672,13525,0,1714806172,13042.628143009999,87.09404501999961,53473.00009056001 2024-05-04,07:02:54.000,125,11079695,13485,0,1714806173,13042.655088249994,87.06584850000218,53473.00009056001 2024-05-04,07:02:55.000,125,11079691,13605,0,1714806174,13042.695506109994,87.05175024000346,53473.07694888001 2024-05-04,07:02:56.000,125,11079685,13445,0,1714806175,13042.715715039994,87.01650458999939,53473.007077680006 2024-05-04,07:02:57.000,125,11079648,13325,0,1714806176,13042.74939659,86.98125894000259,53473.04900040001 2024-05-04,07:02:58.000,125,11079629,13405,0,1714806177,13042.74939659,86.97420981000323,53473.06996176 2024-05-04,07:02:59.000,125,11079672,13605,0,1714806178,13042.756132899995,86.96716068000387,53473.055987520005 2024-05-04,07:03:00.000,125,11079687,13405,0,1714806179,13042.78981445,86.91781677000108,53473.07694888001 2024-05-04,07:03:01.000,125,11079701,13605,0,1714806180,13042.756132899995,86.87552198999765,53473.02803904001 2024-05-04,07:03:02.000,125,11079681,13565,0,1714806181,13042.735923969994,86.88257112000429,53473.04900040001 2024-05-04,07:03:03.000,125,11079709,13325,0,1714806182,13042.78307813999,86.896669380003,53473.13284584 2024-05-04,07:03:04.000,125,11079666,13645,0,1714806183,13042.78307813999,86.88257112000429,53473.04201328 2024-05-04,07:03:05.000,125,11079698,13285,0,1714806184,13042.756132899995,86.92486590000044,53473.055987520005 2024-05-04,07:03:06.000,125,11079704,13485,0,1714806185,13042.74266027999,86.91076764000172,53473.104897360005 2024-05-04,07:03:07.000,125,11079643,13485,0,1714806186,13042.735923969994,86.96011155000451,53473.083936 2024-05-04,07:03:08.000,125,11079635,13285,0,1714806187,13042.72245134999,86.94601328999852,53473.104897360005 2024-05-04,07:03:09.000,125,11079710,13285,0,1714806188,13042.715715039994,86.97420981000323,53473.09791024001 2024-05-04,07:03:10.000,125,11079671,13405,0,1714806189,13042.675297179994,87.00945546000003,53473.13983296 2024-05-04,07:03:11.000,125,11079662,13325,0,1714806190,13042.648351939999,87.02355371999874,53473.083936 2024-05-04,07:03:12.000,125,11079671,13885,0,1714806191,13042.62140669999,87.02355371999874,53473.06297464 2024-05-04,07:03:13.000,125,11079683,13485,0,1714806192,13042.594461459994,87.0447011100041,53473.083936 2024-05-04,07:03:14.000,125,11079715,13765,0,1714806193,13042.587725149999,87.05175024000346,53473.055987520005 2024-05-04,07:03:15.000,125,11079733,13325,0,1714806194,13042.547307289999,87.10814327999833,53473.02803904001 2024-05-04,07:03:16.000,125,11079701,13285,0,1714806195,13042.486680499998,87.11519240999769,53473.0140648 2024-05-04,07:03:17.000,125,11079685,13125,0,1714806196,13042.520362049989,87.12224154000432,53473.03502616 2024-05-04,07:03:18.000,125,11079678,13605,0,1714806197,13042.439526329988,87.17158544999984,53473.04201328 2024-05-04,07:03:19.000,125,11079681,13125,0,1714806198,13042.378899539988,87.19978197000455,53473.0140648 2024-05-04,07:03:20.000,125,11079732,13085,0,1714806199,13042.385635849998,87.18568370999856,53473.083936 2024-05-04,07:03:21.000,125,11079699,13405,0,1714806200,13042.372163229993,87.19273283999792,53473.06297464 2024-05-04,07:03:22.000,125,11079665,13325,0,1714806201,13042.311536439993,87.19273283999792,53472.99310344 2024-05-04,07:03:23.000,125,11079682,13725,0,1714806202,13042.304800129998,87.19978197000455,53472.95118072001 2024-05-04,07:03:24.000,125,11079672,13525,0,1714806203,13042.298063820002,87.17158544999984,53472.958167840006 2024-05-04,07:03:25.000,125,11079643,13245,0,1714806204,13042.291327509993,87.20683110000391,53472.937206480005 2024-05-04,07:03:26.000,125,11079652,13125,0,1714806205,13042.291327509993,87.17158544999984,53472.96515496 2024-05-04,07:03:27.000,125,11079676,13445,0,1714806206,13042.284591199998,87.1786345799992,53472.937206480005 2024-05-04,07:03:28.000,125,11079717,13405,0,1714806207,13042.284591199998,87.13633980000304,53472.99310344 2024-05-04,07:03:29.000,125,11079634,13445,0,1714806208,13042.277854890002,87.15748719000112,53472.937206480005 2024-05-04,07:03:30.000,125,11079688,13525,0,1714806209,13042.298063820002,87.12929067000368,53472.9441936 2024-05-04,07:03:31.000,125,11079717,13765,0,1714806210,13042.304800129998,87.15043806000176,53472.95118072001 2024-05-04,07:03:32.000,125,11079642,13085,0,1714806211,13042.311536439993,87.1433889300024,53472.937206480005 2024-05-04,07:03:33.000,125,11079691,13325,0,1714806212,13042.318272750003,87.15043806000176,53472.958167840006 2024-05-04,07:03:34.000,125,11079692,13445,0,1714806213,13042.311536439993,87.1786345799992,53472.91624512 2024-05-04,07:03:35.000,125,11079679,13565,0,1714806214,13042.338481680003,87.15043806000176,53472.937206480005 2024-05-04,07:03:36.000,125,11079716,13405,0,1714806215,13042.385635849998,87.1786345799992,53472.958167840006 2024-05-04,07:03:37.000,125,11079690,13405,0,1714806216,13042.358690609988,87.16453632000048,53472.93021936001 2024-05-04,07:03:38.000,125,11079707,13445,0,1714806217,13042.385635849998,87.15043806000176,53472.95118072001 2024-05-04,07:03:39.000,125,11079686,13325,0,1714806218,13042.378899539988,87.15043806000176,53472.92323224 2024-05-04,07:03:40.000,125,11079683,13485,0,1714806219,13042.405844779998,87.12929067000368,53472.92323224 2024-05-04,07:03:41.000,125,11079670,13405,0,1714806220,13042.426053709998,87.12224154000432,53472.96515496 2024-05-04,07:03:42.000,125,11079679,13285,0,1714806221,13042.426053709998,87.13633980000304,53472.95118072001 2024-05-04,07:03:43.000,125,11079737,13285,0,1714806222,13042.446262639998,87.19273283999792,53472.93021936001 2024-05-04,07:03:44.000,125,11079676,13365,0,1714806223,13042.479944189989,87.15748719000112,53472.92323224 2024-05-04,07:03:45.000,125,11079652,13445,0,1714806224,13042.466471569998,87.15748719000112,53472.96515496 2024-05-04,07:03:46.000,125,11079696,13685,0,1714806225,13042.486680499998,87.12929067000368,53472.937206480005 2024-05-04,07:03:47.000,125,11079656,13565,0,1714806226,13042.479944189989,87.12929067000368,53473.00009056001 2024-05-04,07:03:48.000,125,11079675,13365,0,1714806227,13042.473207879993,87.16453632000048,53473.0140648 2024-05-04,07:03:49.000,125,11079674,13405,0,1714806228,13042.493416809994,87.15043806000176,53472.937206480005 2024-05-04,07:03:50.000,125,11079713,13605,0,1714806229,13042.479944189989,87.17158544999984,53472.958167840006 2024-05-04,07:03:51.000,125,11079675,13725,0,1714806230,13042.459735259989,87.1433889300024,53472.937206480005 2024-05-04,07:03:52.000,125,11079692,13445,0,1714806231,13042.426053709998,87.12929067000368,53472.95118072001 2024-05-04,07:03:53.000,125,11079697,13325,0,1714806232,13042.426053709998,87.10814327999833,53472.958167840006 2024-05-04,07:03:54.000,125,11079687,13285,0,1714806233,13042.399108469988,87.12224154000432,53472.97912920001 2024-05-04,07:03:55.000,125,11079693,13605,0,1714806234,13042.392372159993,87.1786345799992,53472.99310344 2024-05-04,07:03:56.000,125,11079668,13085,0,1714806235,13042.331745369993,87.15043806000176,53472.9441936 2024-05-04,07:03:57.000,125,11079659,13645,0,1714806236,13042.284591199998,87.16453632000048,53472.937206480005 2024-05-04,07:03:58.000,125,11079655,13765,0,1714806237,13042.257645960002,87.1786345799992,53472.937206480005 2024-05-04,07:03:59.000,125,11079714,13485,0,1714806238,13042.190282859992,87.17158544999984,53472.96515496 2024-05-04,07:04:00.000,125,11079646,13205,0,1714806239,13042.149864999992,87.18568370999856,53472.958167840006 2024-05-04,07:04:01.000,125,11079652,13285,0,1714806240,13042.109447139992,87.20683110000391,53472.92323224 2024-05-04,07:04:02.000,125,11079632,13245,0,1714806241,13042.082501899997,87.19978197000455,53472.95118072001 2024-05-04,07:04:03.000,125,11079648,13445,0,1714806242,13042.015138800001,87.21388023000327,53472.9441936 2024-05-04,07:04:04.000,125,11079616,13245,0,1714806243,13042.001666179996,87.23502762000135,53472.91624512 2024-05-04,07:04:05.000,125,11079683,13405,0,1714806244,13041.920830459996,87.22797849000199,53472.86733528 2024-05-04,07:04:06.000,125,11079680,13565,0,1714806245,13041.87367629,87.22092936000263,53472.888296640005 2024-05-04,07:04:07.000,125,11079638,13405,0,1714806246,13041.860203669996,87.23502762000135,53472.88130952001 2024-05-04,07:04:08.000,125,11079650,13565,0,1714806247,13041.82652211999,87.23502762000135,53472.90227088 2024-05-04,07:04:09.000,125,11079700,13245,0,1714806248,13041.82652211999,87.2420767500007,53472.91624512 2024-05-04,07:04:10.000,125,11079672,13085,0,1714806249,13041.78610425999,87.24912588000007,53472.8743224 2024-05-04,07:04:11.000,125,11079642,13325,0,1714806250,13041.77263164,87.23502762000135,53472.85336104 2024-05-04,07:04:12.000,125,11079665,13485,0,1714806251,13041.779367949996,87.22092936000263,53472.888296640005 2024-05-04,07:04:13.000,125,11079714,13565,0,1714806252,13041.78610425999,87.22092936000263,53472.84637392 2024-05-04,07:04:14.000,125,11079661,13325,0,1714806253,13041.80631318999,87.2914206600035,53472.93021936001 2024-05-04,07:04:15.000,125,11079657,13085,0,1714806254,13041.819785809996,87.29846979000286,53472.92323224 2024-05-04,07:04:16.000,125,11079665,13445,0,1714806255,13041.8130495,87.27732240000478,53472.8743224 2024-05-04,07:04:17.000,125,11079679,13485,0,1714806256,13041.846731049991,87.27732240000478,53472.90925800001 2024-05-04,07:04:18.000,125,11079636,13565,0,1714806257,13041.85346736,87.29846979000286,53472.8743224 2024-05-04,07:04:19.000,125,11079636,13125,0,1714806258,13041.860203669996,87.30551892000221,53472.86733528 2024-05-04,07:04:20.000,125,11079664,13565,0,1714806259,13041.866939979991,87.2914206600035,53472.84637392 2024-05-04,07:04:21.000,125,11079651,13205,0,1714806260,13041.900621529996,87.33371543999965,53472.83239968001 2024-05-04,07:04:22.000,125,11079648,13445,0,1714806261,13041.934303080001,87.35486282999773,53472.88130952001 2024-05-04,07:04:23.000,125,11079669,13325,0,1714806262,13041.927566769991,87.35486282999773,53472.8743224 2024-05-04,07:04:24.000,125,11079666,13325,0,1714806263,13041.941039389996,87.36191196000436,53472.93021936001 2024-05-04,07:04:25.000,125,11079641,13245,0,1714806264,13041.947775699991,87.38305935000244,53472.86034816001 2024-05-04,07:04:26.000,125,11079665,13325,0,1714806265,13041.961248319996,87.41830499999924,53472.8743224 2024-05-04,07:04:27.000,125,11079667,13445,0,1714806266,13041.961248319996,87.41125586999988,53472.93021936001 2024-05-04,07:04:28.000,125,11079664,13045,0,1714806267,13041.934303080001,87.39715761000116,53472.90227088 2024-05-04,07:04:29.000,125,11079678,13245,0,1714806268,13041.934303080001,87.43945239000459,53472.86034816001 2024-05-04,07:04:30.000,125,11079678,13605,0,1714806269,13041.988193559991,87.41125586999988,53472.89528376 2024-05-04,07:04:31.000,125,11079693,13325,0,1714806270,13042.015138800001,87.43240325999795,53472.86733528 2024-05-04,07:04:32.000,125,11079682,13525,0,1714806271,13042.021875109996,87.46059978000267,53472.89528376 2024-05-04,07:04:33.000,125,11079653,13405,0,1714806272,13042.042084039997,87.45355065000331,53472.82541256 2024-05-04,07:04:34.000,125,11079651,13765,0,1714806273,13042.102710829997,87.46764891000203,53472.85336104 2024-05-04,07:04:35.000,125,11079694,13645,0,1714806274,13042.082501899997,87.49584542999946,53472.86733528 2024-05-04,07:04:36.000,125,11079665,13645,0,1714806275,13042.095974520002,87.46764891000203,53472.82541256 2024-05-04,07:04:37.000,125,11079689,13405,0,1714806276,13042.122919759997,87.44650152000395,53472.84637392 2024-05-04,07:04:38.000,125,11079669,13405,0,1714806277,13042.082501899997,87.41830499999924,53472.86034816001 2024-05-04,07:04:39.000,125,11079662,13445,0,1714806278,13042.116183450002,87.41830499999924,53472.85336104 2024-05-04,07:04:40.000,125,11079682,13205,0,1714806279,13042.143128689997,87.39715761000116,53472.85336104 2024-05-04,07:04:41.000,125,11079723,13525,0,1714806280,13042.149864999992,87.3901084800018,53472.86034816001 2024-05-04,07:04:42.000,125,11079656,13285,0,1714806281,13042.156601310002,87.40420674000052,53472.84637392 2024-05-04,07:04:43.000,125,11079639,13125,0,1714806282,13042.156601310002,87.35486282999773,53472.81143832001 2024-05-04,07:04:44.000,125,11079652,13325,0,1714806283,13042.176810240002,87.35486282999773,53472.839386800006 2024-05-04,07:04:45.000,125,11079674,13285,0,1714806284,13042.143128689997,87.36191196000436,53472.83239968001 2024-05-04,07:04:46.000,125,11079670,13325,0,1714806285,13042.163337619997,87.30551892000221,53472.85336104 2024-05-04,07:04:47.000,125,11079722,13405,0,1714806286,13042.170073929992,87.33371543999965,53472.88130952001 2024-05-04,07:04:48.000,125,11079680,13365,0,1714806287,13042.190282859992,87.31961718000093,53472.89528376 2024-05-04,07:04:49.000,125,11079677,13805,0,1714806288,13042.136392380002,87.31256805000157,53472.888296640005 2024-05-04,07:04:50.000,125,11079692,13805,0,1714806289,13042.143128689997,87.27732240000478,53472.86034816001 2024-05-04,07:04:51.000,125,11079683,13605,0,1714806290,13042.183546549997,87.29846979000286,53472.90227088 2024-05-04,07:04:52.000,125,11079687,13285,0,1714806291,13042.163337619997,87.28437153000414,53472.92323224 2024-05-04,07:04:53.000,125,11079673,13645,0,1714806292,13042.143128689997,87.26322413999878,53472.89528376 2024-05-04,07:04:54.000,125,11079657,13085,0,1714806293,13042.163337619997,87.27027326999814,53472.95118072001 2024-05-04,07:04:55.000,125,11079635,13445,0,1714806294,13042.129656069992,87.2914206600035,53472.92323224 2024-05-04,07:04:56.000,125,11079658,13125,0,1714806295,13042.122919759997,87.2420767500007,53472.986116320004 2024-05-04,07:04:57.000,125,11079698,13485,0,1714806296,13042.109447139992,87.2420767500007,53472.9441936 2024-05-04,07:04:58.000,125,11079681,13805,0,1714806297,13042.015138800001,87.2420767500007,53472.88130952001 2024-05-04,07:04:59.000,125,11079697,13565,0,1714806298,13042.055556660001,87.22797849000199,53472.90227088 2024-05-04,07:05:00.000,125,11079690,13285,0,1714806299,13041.981457249996,87.26322413999878,53472.888296640005 2024-05-04,07:05:01.000,125,11079699,13485,0,1714806300,13041.961248319996,87.31961718000093,53472.95118072001 2024-05-04,07:05:02.000,125,11079670,13245,0,1714806301,13041.974720940001,87.31961718000093,53472.90227088 2024-05-04,07:05:03.000,125,11079710,13845,0,1714806302,13041.927566769991,87.2914206600035,53472.91624512 2024-05-04,07:05:04.000,125,11079629,13165,0,1714806303,13041.941039389996,87.38305935000244,53472.92323224 2024-05-04,07:05:05.000,125,11079658,13605,0,1714806304,13041.87367629,87.37601022000308,53472.88130952001 2024-05-04,07:05:06.000,125,11079704,13285,0,1714806305,13041.860203669996,87.4253541299986,53472.91624512 2024-05-04,07:05:07.000,125,11079698,13525,0,1714806306,13041.85346736,87.44650152000395,53472.84637392 2024-05-04,07:05:08.000,125,11079651,13285,0,1714806307,13041.846731049991,87.49584542999946,53472.86733528 2024-05-04,07:05:09.000,125,11079658,13605,0,1714806308,13041.860203669996,87.50994368999818,53472.888296640005 2024-05-04,07:05:10.000,125,11079688,13525,0,1714806309,13041.819785809996,87.5381402100029,53472.86733528 2024-05-04,07:05:11.000,125,11079715,13765,0,1714806310,13041.83325843,87.55223847000161,53472.84637392 2024-05-04,07:05:12.000,125,11079674,13205,0,1714806311,13041.819785809996,87.59453324999777,53472.90227088 2024-05-04,07:05:13.000,125,11079635,13325,0,1714806312,13041.78610425999,87.64387716000056,53472.91624512 2024-05-04,07:05:14.000,125,11079706,13605,0,1714806313,13041.779367949996,87.62272977000248,53472.769515600005 2024-05-04,07:05:15.000,125,11079681,13525,0,1714806314,13041.819785809996,87.67912281000463,53472.83239968001 2024-05-04,07:05:16.000,125,11079650,13085,0,1714806315,13041.8130495,87.67912281000463,53472.888296640005 2024-05-04,07:05:17.000,125,11079659,13645,0,1714806316,13041.78610425999,87.69322107000335,53472.839386800006 2024-05-04,07:05:18.000,125,11079664,13325,0,1714806317,13041.79284057,87.7355158499995,53472.818425440004 2024-05-04,07:05:19.000,125,11079644,13605,0,1714806318,13041.779367949996,87.75666324000485,53472.818425440004 2024-05-04,07:05:20.000,125,11079650,13405,0,1714806319,13041.779367949996,87.77076150000357,53472.76252848001 2024-05-04,07:05:21.000,125,11079651,13405,0,1714806320,13041.846731049991,87.78485976000229,53472.83239968001 2024-05-04,07:05:22.000,125,11079685,13325,0,1714806321,13041.866939979991,87.78485976000229,53472.839386800006 2024-05-04,07:05:23.000,125,11079623,13245,0,1714806322,13041.839994739996,87.77076150000357,53472.88130952001 2024-05-04,07:05:24.000,125,11079704,13685,0,1714806323,13041.846731049991,87.74256497999886,53472.81143832001 2024-05-04,07:05:25.000,125,11079713,13365,0,1714806324,13041.85346736,87.75666324000485,53472.818425440004 2024-05-04,07:05:26.000,125,11079696,13445,0,1714806325,13041.860203669996,87.74961410999822,53472.818425440004 2024-05-04,07:05:27.000,125,11079679,13285,0,1714806326,13041.866939979991,87.72846672000014,53472.81143832001 2024-05-04,07:05:28.000,125,11079690,13245,0,1714806327,13041.880412599996,87.72141759000078,53472.839386800006 2024-05-04,07:05:29.000,125,11079668,13405,0,1714806328,13041.907357839991,87.69322107000335,53472.8044512 2024-05-04,07:05:30.000,125,11079686,13325,0,1714806329,13041.941039389996,87.67912281000463,53472.86034816001 2024-05-04,07:05:31.000,125,11079680,13405,0,1714806330,13041.961248319996,87.65797541999927,53472.818425440004 2024-05-04,07:05:32.000,125,11079679,13885,0,1714806331,13041.941039389996,87.65797541999927,53472.85336104 2024-05-04,07:05:33.000,125,11079678,13285,0,1714806332,13041.974720940001,87.59453324999777,53472.83239968001 2024-05-04,07:05:34.000,125,11079711,13365,0,1714806333,13042.001666179996,87.58748411999841,53472.818425440004 2024-05-04,07:05:35.000,125,11079652,13405,0,1714806334,13042.048820349992,87.55223847000161,53472.818425440004 2024-05-04,07:05:36.000,125,11079694,13645,0,1714806335,13042.062292969997,87.5381402100029,53472.85336104 2024-05-04,07:05:37.000,125,11079684,13165,0,1714806336,13042.075765590002,87.50994368999818,53472.839386800006 2024-05-04,07:05:38.000,125,11079675,13605,0,1714806337,13042.095974520002,87.4887963000001,53472.818425440004 2024-05-04,07:05:39.000,125,11079684,13445,0,1714806338,13042.122919759997,87.49584542999946,53472.85336104 2024-05-04,07:05:40.000,125,11079700,13285,0,1714806339,13042.149864999992,87.51699282000482,53472.84637392 2024-05-04,07:05:41.000,125,11079655,13405,0,1714806340,13042.183546549997,87.52404195000418,53472.85336104 2024-05-04,07:05:42.000,125,11079687,13085,0,1714806341,13042.176810240002,87.51699282000482,53472.83239968001 2024-05-04,07:05:43.000,125,11079679,13245,0,1714806342,13042.210491789992,87.48174717000074,53472.8743224 2024-05-04,07:05:44.000,125,11079664,13885,0,1714806343,13042.176810240002,87.48174717000074,53472.86733528 2024-05-04,07:05:45.000,125,11079729,13165,0,1714806344,13042.210491789992,87.51699282000482,53472.90227088 2024-05-04,07:05:46.000,125,11079726,13565,0,1714806345,13042.203755479997,87.49584542999946,53472.8743224 2024-05-04,07:05:47.000,125,11079666,13565,0,1714806346,13042.170073929992,87.55928760000097,53472.88130952001 2024-05-04,07:05:48.000,125,11079674,13325,0,1714806347,13042.116183450002,87.58748411999841,53472.88130952001 2024-05-04,07:05:49.000,125,11079721,13245,0,1714806348,13042.136392380002,87.59453324999777,53472.937206480005 2024-05-04,07:05:50.000,125,11079702,13485,0,1714806349,13042.122919759997,87.6015823800044,53472.888296640005 2024-05-04,07:05:51.000,125,11079688,13165,0,1714806350,13042.095974520002,87.65092628999992,53472.8743224 2024-05-04,07:05:52.000,125,11079651,13325,0,1714806351,13042.082501899997,87.69322107000335,53472.86733528 2024-05-04,07:05:53.000,125,11079633,13365,0,1714806352,13042.015138800001,87.72846672000014,53472.90925800001 2024-05-04,07:05:54.000,125,11079741,13485,0,1714806353,13042.035347730001,87.7355158499995,53472.86034816001 2024-05-04,07:05:55.000,125,11079692,13325,0,1714806354,13042.015138800001,87.77781063000293,53472.85336104 2024-05-04,07:05:56.000,125,11079677,13445,0,1714806355,13041.981457249996,87.78485976000229,53472.86733528 2024-05-04,07:05:57.000,125,11079679,13245,0,1714806356,13041.934303080001,87.77076150000357,53472.89528376 2024-05-04,07:05:58.000,125,11079675,13365,0,1714806357,13041.907357839991,87.77076150000357,53472.85336104 2024-05-04,07:05:59.000,125,11079668,13525,0,1714806358,13041.947775699991,87.79895802000101,53472.83239968001 2024-05-04,07:06:00.000,125,11079669,13565,0,1714806359,13041.87367629,87.82715453999845,53472.79746408 2024-05-04,07:06:01.000,125,11079684,13365,0,1714806360,13041.866939979991,87.82010540999909,53472.81143832001 2024-05-04,07:06:02.000,125,11079689,13405,0,1714806361,13041.846731049991,87.8483019300038,53472.86733528 2024-05-04,07:06:03.000,125,11079668,13365,0,1714806362,13041.846731049991,87.82010540999909,53472.8743224 2024-05-04,07:06:04.000,125,11079659,13285,0,1714806363,13041.839994739996,87.77781063000293,53472.85336104 2024-05-04,07:06:05.000,125,11079686,13485,0,1714806364,13041.80631318999,87.81305627999973,53472.81143832001 2024-05-04,07:06:06.000,125,11079685,13605,0,1714806365,13041.839994739996,87.79190889000165,53472.86034816001 2024-05-04,07:06:07.000,125,11079677,13485,0,1714806366,13041.839994739996,87.79190889000165,53472.818425440004 2024-05-04,07:06:08.000,125,11079651,13525,0,1714806367,13041.83325843,87.74961410999822,53472.8743224 2024-05-04,07:06:09.000,125,11079698,13445,0,1714806368,13041.83325843,87.75666324000485,53472.83239968001 2024-05-04,07:06:10.000,125,11079718,13365,0,1714806369,13041.8130495,87.72846672000014,53472.85336104 2024-05-04,07:06:11.000,125,11079654,12925,0,1714806370,13041.900621529996,87.72141759000078,53472.8044512 2024-05-04,07:06:12.000,125,11079654,13605,0,1714806371,13041.887148909991,87.72846672000014,53472.8743224 2024-05-04,07:06:13.000,125,11079676,13365,0,1714806372,13041.91409415,87.71436846000142,53472.88130952001 2024-05-04,07:06:14.000,125,11079633,13325,0,1714806373,13041.91409415,87.68617194000399,53472.85336104 2024-05-04,07:06:15.000,125,11079667,12965,0,1714806374,13041.934303080001,87.7002702000027,53472.888296640005 2024-05-04,07:06:16.000,125,11079630,13245,0,1714806375,13041.947775699991,87.70731933000206,53472.85336104 2024-05-04,07:06:17.000,125,11079667,13405,0,1714806376,13042.008402489992,87.7002702000027,53472.86733528 2024-05-04,07:06:18.000,125,11079658,13285,0,1714806377,13042.035347730001,87.71436846000142,53472.888296640005 2024-05-04,07:06:19.000,125,11079662,13685,0,1714806378,13042.035347730001,87.74256497999886,53472.83239968001 2024-05-04,07:06:20.000,125,11079662,13445,0,1714806379,13042.021875109996,87.76371237000421,53472.86034816001 2024-05-04,07:06:21.000,125,11079660,13325,0,1714806380,13042.028611419992,87.77076150000357,53472.86034816001 2024-05-04,07:06:22.000,125,11079678,13405,0,1714806381,13042.021875109996,87.74256497999886,53472.85336104 2024-05-04,07:06:23.000,125,11079700,13485,0,1714806382,13042.042084039997,87.81305627999973,53472.937206480005 2024-05-04,07:06:24.000,125,11079665,13405,0,1714806383,13042.062292969997,87.82715453999845,53472.86733528 2024-05-04,07:06:25.000,125,11079666,13365,0,1714806384,13042.062292969997,87.84125280000444,53472.91624512 2024-05-04,07:06:26.000,125,11079658,13685,0,1714806385,13042.062292969997,87.89059670999995,53472.89528376 2024-05-04,07:06:27.000,125,11079689,13525,0,1714806386,13042.028611419992,87.89764583999931,53472.937206480005 2024-05-04,07:06:28.000,125,11079673,13365,0,1714806387,13041.994929870001,87.93289149000339,53472.90227088 2024-05-04,07:06:29.000,125,11079667,13525,0,1714806388,13042.001666179996,87.96813714000018,53472.85336104 2024-05-04,07:06:30.000,125,11079693,13445,0,1714806389,13041.981457249996,88.01043192000361,53472.89528376 2024-05-04,07:06:31.000,125,11079686,13365,0,1714806390,13041.961248319996,88.03862844000105,53472.84637392 2024-05-04,07:06:32.000,125,11079673,13405,0,1714806391,13041.920830459996,88.05977582999913,53472.83239968001 2024-05-04,07:06:33.000,125,11079672,13285,0,1714806392,13041.920830459996,88.08797235000384,53472.90227088 2024-05-04,07:06:34.000,125,11079643,13365,0,1714806393,13041.920830459996,88.10911974000192,53472.86733528 2024-05-04,07:06:35.000,125,11079641,13125,0,1714806394,13041.91409415,88.10911974000192,53472.888296640005 2024-05-04,07:06:36.000,125,11079693,13205,0,1714806395,13041.89388522,88.12321800000063,53472.8743224 2024-05-04,07:06:37.000,125,11079654,13085,0,1714806396,13041.87367629,88.15141451999807,53472.818425440004 2024-05-04,07:06:38.000,125,11079697,13285,0,1714806397,13041.880412599996,88.13731625999935,53472.839386800006 2024-05-04,07:06:39.000,125,11079664,13285,0,1714806398,13041.85346736,88.13731625999935,53472.81143832001 2024-05-04,07:06:40.000,125,11079687,13325,0,1714806399,13041.846731049991,88.15141451999807,53472.8743224 2024-05-04,07:06:41.000,125,11079647,13125,0,1714806400,13041.80631318999,88.13731625999935,53472.88130952001 2024-05-04,07:06:42.000,125,11079646,13405,0,1714806401,13041.82652211999,88.12321800000063,53472.8743224 2024-05-04,07:06:43.000,125,11079691,13405,0,1714806402,13041.819785809996,88.10207061000256,53472.85336104 2024-05-04,07:06:44.000,125,11079705,13325,0,1714806403,13041.79284057,88.07387408999784,53472.83239968001 2024-05-04,07:06:45.000,125,11079671,13285,0,1714806404,13041.75242271,88.05272669999977,53472.839386800006 2024-05-04,07:06:46.000,125,11079706,13445,0,1714806405,13041.75242271,88.05272669999977,53472.839386800006 2024-05-04,07:06:47.000,125,11079646,13125,0,1714806406,13041.72547746999,88.01043192000361,53472.85336104 2024-05-04,07:06:48.000,125,11079703,13205,0,1714806407,13041.70526853999,88.02453018000233,53472.82541256 2024-05-04,07:06:49.000,125,11079628,13285,0,1714806408,13041.69179592,87.98928452999826,53472.839386800006 2024-05-04,07:06:50.000,125,11079715,13405,0,1714806409,13041.68505960999,87.97518626999954,53472.82541256 2024-05-04,07:06:51.000,125,11079690,13405,0,1714806410,13041.67158699,87.93289149000339,53472.84637392 2024-05-04,07:06:52.000,125,11079702,13285,0,1714806411,13041.637905439995,87.93994062000274,53472.78348984001 2024-05-04,07:06:53.000,125,11079678,13725,0,1714806412,13041.658114369995,87.90469496999867,53472.78348984001 2024-05-04,07:06:54.000,125,11079719,13565,0,1714806413,13041.63116913,87.92584236000403,53472.86034816001 2024-05-04,07:06:55.000,125,11079681,13405,0,1714806414,13041.62443281999,87.87649845000124,53472.8044512 2024-05-04,07:06:56.000,125,11079724,13645,0,1714806415,13041.65137806,87.8835475800006,53472.790476960006 2024-05-04,07:06:57.000,125,11079686,13365,0,1714806416,13041.62443281999,87.86240019000252,53472.74855424 2024-05-04,07:06:58.000,125,11079703,13605,0,1714806417,13041.62443281999,87.87649845000124,53472.818425440004 2024-05-04,07:06:59.000,125,11079669,13325,0,1714806418,13041.617696509995,87.90469496999867,53472.78348984001 2024-05-04,07:07:00.000,125,11079684,13285,0,1714806419,13041.658114369995,87.89764583999931,53472.81143832001 2024-05-04,07:07:01.000,125,11079663,13205,0,1714806420,13041.66485067999,87.90469496999867,53472.839386800006 2024-05-04,07:07:02.000,125,11079648,13365,0,1714806421,13041.65137806,87.91879323000467,53472.790476960006 2024-05-04,07:07:03.000,125,11079681,13445,0,1714806422,13041.698532229995,87.96108801000082,53472.76252848001 2024-05-04,07:07:04.000,125,11079673,13365,0,1714806423,13041.718741159995,87.9822353999989,53472.81143832001 2024-05-04,07:07:05.000,125,11079656,13405,0,1714806424,13041.738950089995,88.00338279000425,53472.81143832001 2024-05-04,07:07:06.000,125,11079630,13405,0,1714806425,13041.738950089995,88.05977582999913,53472.76252848001 2024-05-04,07:07:07.000,125,11079690,13445,0,1714806426,13041.76589532999,88.08797235000384,53472.79746408 2024-05-04,07:07:08.000,125,11079673,13365,0,1714806427,13041.79284057,88.14436538999871,53472.73458 2024-05-04,07:07:09.000,125,11079670,13325,0,1714806428,13041.80631318999,88.18666017000214,53472.81143832001 2024-05-04,07:07:10.000,125,11079721,13725,0,1714806429,13041.80631318999,88.2289549499983,53472.79746408 2024-05-04,07:07:11.000,125,11079674,13685,0,1714806430,13041.82652211999,88.30649537999852,53472.77650272 2024-05-04,07:07:12.000,125,11079655,13365,0,1714806431,13041.880412599996,88.27829886000109,53472.77650272 2024-05-04,07:07:13.000,125,11079672,13605,0,1714806432,13041.860203669996,88.36288842000067,53472.79746408 2024-05-04,07:07:14.000,125,11079692,13685,0,1714806433,13041.846731049991,88.41223233000346,53472.76252848001 2024-05-04,07:07:15.000,125,11079684,13565,0,1714806434,13041.866939979991,88.46157623999898,53472.75554136 2024-05-04,07:07:16.000,125,11079652,13565,0,1714806435,13041.860203669996,88.48977276000369,53472.78348984001 2024-05-04,07:07:17.000,125,11079648,13645,0,1714806436,13041.880412599996,88.49682189000305,53472.74156712001 2024-05-04,07:07:18.000,125,11079649,13365,0,1714806437,13041.887148909991,88.51796928000113,53472.74156712001 2024-05-04,07:07:19.000,125,11079616,13165,0,1714806438,13041.880412599996,88.53206753999984,53472.76252848001 2024-05-04,07:07:20.000,125,11079677,13845,0,1714806439,13041.907357839991,88.57436232000327,53472.720605760005 2024-05-04,07:07:21.000,125,11079683,13565,0,1714806440,13041.880412599996,88.58846058000199,53472.74156712001 2024-05-04,07:07:22.000,125,11079659,13565,0,1714806441,13041.866939979991,88.56731319000392,53472.67868304 2024-05-04,07:07:23.000,125,11079621,13605,0,1714806442,13041.846731049991,88.55321492999792,53472.70663152 2024-05-04,07:07:24.000,125,11079679,13365,0,1714806443,13041.866939979991,88.56026406000456,53472.72759288 2024-05-04,07:07:25.000,125,11079689,13765,0,1714806444,13041.82652211999,88.54616579999856,53472.71361864001 2024-05-04,07:07:26.000,125,11079609,13405,0,1714806445,13041.8130495,88.57436232000327,53472.74156712001 2024-05-04,07:07:27.000,125,11079688,13365,0,1714806446,13041.799576879996,88.52501841000048,53472.74855424 2024-05-04,07:07:28.000,125,11079651,13445,0,1714806447,13041.79284057,88.48977276000369,53472.769515600005 2024-05-04,07:07:29.000,125,11079662,13445,0,1714806448,13041.759159019995,88.5038710200024,53472.75554136 2024-05-04,07:07:30.000,125,11079654,13245,0,1714806449,13041.74568639999,88.46157623999898,53472.72759288 2024-05-04,07:07:31.000,125,11079670,13285,0,1714806450,13041.72547746999,88.44747798000026,53472.720605760005 2024-05-04,07:07:32.000,125,11079748,13285,0,1714806451,13041.72547746999,88.41928146000282,53472.73458 2024-05-04,07:07:33.000,125,11079667,13405,0,1714806452,13041.718741159995,88.4051832000041,53472.77650272 2024-05-04,07:07:34.000,125,11079625,13365,0,1714806453,13041.72547746999,88.3417410300026,53472.790476960006 2024-05-04,07:07:35.000,125,11079692,13365,0,1714806454,13041.718741159995,88.34879016000195,53472.769515600005 2024-05-04,07:07:36.000,125,11079695,13365,0,1714806455,13041.698532229995,88.27124973000173,53472.76252848001 2024-05-04,07:07:37.000,125,11079669,13245,0,1714806456,13041.70526853999,88.27124973000173,53472.769515600005 2024-05-04,07:07:38.000,125,11079685,13405,0,1714806457,13041.698532229995,88.24305321000429,53472.769515600005 2024-05-04,07:07:39.000,125,11079669,13405,0,1714806458,13041.72547746999,88.20780756000022,53472.74156712001 2024-05-04,07:07:40.000,125,11079711,13165,0,1714806459,13041.72547746999,88.14436538999871,53472.769515600005 2024-05-04,07:07:41.000,125,11079662,13485,0,1714806460,13041.779367949996,88.17961104000278,53472.82541256 2024-05-04,07:07:42.000,125,11079699,13285,0,1714806461,13041.79284057,88.15141451999807,53472.8044512 2024-05-04,07:07:43.000,125,11079666,13445,0,1714806462,13041.839994739996,88.15141451999807,53472.790476960006 2024-05-04,07:07:44.000,125,11079704,13845,0,1714806463,13041.846731049991,88.13026713,53472.82541256 2024-05-04,07:07:45.000,125,11079654,13405,0,1714806464,13041.87367629,88.17256191000342,53472.83239968001 2024-05-04,07:07:46.000,125,11079675,13365,0,1714806465,13041.89388522,88.13026713,53472.839386800006 2024-05-04,07:07:47.000,125,11079723,13565,0,1714806466,13041.887148909991,88.20075843000086,53472.8044512 2024-05-04,07:07:48.000,125,11079681,13565,0,1714806467,13041.961248319996,88.20780756000022,53472.81143832001 2024-05-04,07:07:49.000,125,11079680,13205,0,1714806468,13041.900621529996,88.23600407999766,53472.83239968001 2024-05-04,07:07:50.000,125,11079672,13245,0,1714806469,13041.941039389996,88.23600407999766,53472.81143832001 2024-05-04,07:07:51.000,125,11079689,13285,0,1714806470,13041.974720940001,88.1937093000015,53472.790476960006 2024-05-04,07:07:52.000,125,11079707,13565,0,1714806471,13042.008402489992,88.27829886000109,53472.8044512 2024-05-04,07:07:53.000,125,11079661,13405,0,1714806472,13042.008402489992,88.2923971199998,53472.78348984001 2024-05-04,07:07:54.000,125,11079673,13445,0,1714806473,13042.028611419992,88.32764277000388,53472.84637392 2024-05-04,07:07:55.000,125,11079669,13285,0,1714806474,13042.042084039997,88.38403580999875,53472.83239968001 2024-05-04,07:07:56.000,125,11079659,13325,0,1714806475,13042.069029279992,88.38403580999875,53472.79746408 2024-05-04,07:07:57.000,125,11079663,13405,0,1714806476,13042.082501899997,88.42633059000218,53472.85336104 2024-05-04,07:07:58.000,125,11079686,13605,0,1714806477,13042.102710829997,88.42633059000218,53472.839386800006 2024-05-04,07:07:59.000,125,11079701,13205,0,1714806478,13042.109447139992,88.48272363000433,53472.83239968001 2024-05-04,07:08:00.000,125,11079703,13445,0,1714806479,13042.122919759997,88.51092015000177,53472.83239968001 2024-05-04,07:08:01.000,125,11079700,13445,0,1714806480,13042.163337619997,88.53206753999984,53472.790476960006 2024-05-04,07:08:02.000,125,11079649,13605,0,1714806481,13042.143128689997,88.54616579999856,53472.81143832001 2024-05-04,07:08:03.000,125,11079711,13405,0,1714806482,13042.149864999992,88.58141145000263,53472.818425440004 2024-05-04,07:08:04.000,125,11079651,13525,0,1714806483,13042.143128689997,88.60255884000071,53472.85336104 2024-05-04,07:08:05.000,125,11079703,13365,0,1714806484,13042.170073929992,88.60960797000007,53472.8743224 2024-05-04,07:08:06.000,125,11079684,13445,0,1714806485,13042.143128689997,88.62370622999879,53472.85336104 2024-05-04,07:08:07.000,125,11079726,13405,0,1714806486,13042.156601310002,88.62370622999879,53472.82541256 2024-05-04,07:08:08.000,125,11079671,13245,0,1714806487,13042.143128689997,88.63780449000478,53472.790476960006 2024-05-04,07:08:09.000,125,11079719,13685,0,1714806488,13042.129656069992,88.63075535999815,53472.839386800006 2024-05-04,07:08:10.000,125,11079708,13445,0,1714806489,13042.089238209992,88.64485362000414,53472.86733528 2024-05-04,07:08:11.000,125,11079701,13365,0,1714806490,13042.075765590002,88.62370622999879,53472.818425440004 2024-05-04,07:08:12.000,125,11079681,14005,0,1714806491,13042.075765590002,88.60960797000007,53472.83239968001 2024-05-04,07:08:13.000,125,11079693,13085,0,1714806492,13042.055556660001,88.56026406000456,53472.83239968001 2024-05-04,07:08:14.000,125,11079694,13405,0,1714806493,13042.015138800001,88.56026406000456,53472.818425440004 2024-05-04,07:08:15.000,125,11079688,13645,0,1714806494,13041.994929870001,88.56731319000392,53472.86034816001 2024-05-04,07:08:16.000,125,11079696,13445,0,1714806495,13041.954512010001,88.54616579999856,53472.82541256 2024-05-04,07:08:17.000,125,11079638,13405,0,1714806496,13041.941039389996,88.56026406000456,53472.84637392 2024-05-04,07:08:18.000,125,11079715,13285,0,1714806497,13041.900621529996,88.51796928000113,53472.818425440004 2024-05-04,07:08:19.000,125,11079714,13525,0,1714806498,13041.887148909991,88.54616579999856,53472.86733528 2024-05-04,07:08:20.000,125,11079613,13605,0,1714806499,13041.866939979991,88.54616579999856,53472.85336104 2024-05-04,07:08:21.000,125,11079656,13645,0,1714806500,13041.85346736,88.51796928000113,53472.818425440004 2024-05-04,07:08:22.000,125,11079649,13245,0,1714806501,13041.8130495,88.48977276000369,53472.83239968001 2024-05-04,07:08:23.000,125,11079675,13285,0,1714806502,13041.8130495,88.45452710999962,53472.82541256 2024-05-04,07:08:24.000,125,11079645,13565,0,1714806503,13041.799576879996,88.42633059000218,53472.8743224 2024-05-04,07:08:25.000,125,11079697,13245,0,1714806504,13041.77263164,88.39813407000474,53472.82541256 2024-05-04,07:08:26.000,125,11079627,13405,0,1714806505,13041.8130495,88.36993755000003,53472.790476960006 2024-05-04,07:08:27.000,125,11079686,13325,0,1714806506,13041.79284057,88.33469190000324,53472.83239968001 2024-05-04,07:08:28.000,125,11079653,13565,0,1714806507,13041.779367949996,88.32764277000388,53472.818425440004 2024-05-04,07:08:29.000,125,11079638,13645,0,1714806508,13041.819785809996,88.33469190000324,53472.84637392 2024-05-04,07:08:30.000,125,11079659,13405,0,1714806509,13041.8130495,88.34879016000195,53472.86733528 2024-05-04,07:08:31.000,125,11079690,13605,0,1714806510,13041.82652211999,88.33469190000324,53472.86034816001 2024-05-04,07:08:32.000,125,11079695,13565,0,1714806511,13041.846731049991,88.29944624999916,53472.82541256 2024-05-04,07:08:33.000,125,11079639,13085,0,1714806512,13041.887148909991,88.2923971199998,53472.839386800006 2024-05-04,07:08:34.000,125,11079660,13365,0,1714806513,13041.85346736,88.32059364000452,53472.818425440004 2024-05-04,07:08:35.000,125,11079706,13325,0,1714806514,13041.87367629,88.32059364000452,53472.82541256 2024-05-04,07:08:36.000,125,11079685,13285,0,1714806515,13041.87367629,88.35583929000131,53472.84637392 2024-05-04,07:08:37.000,125,11079632,13365,0,1714806516,13041.927566769991,88.3417410300026,53472.85336104 2024-05-04,07:08:38.000,125,11079638,13605,0,1714806517,13041.934303080001,88.37698667999939,53472.83239968001 2024-05-04,07:08:39.000,125,11079675,13445,0,1714806518,13041.920830459996,88.35583929000131,53472.818425440004 2024-05-04,07:08:40.000,125,11079661,13405,0,1714806519,13041.941039389996,88.38403580999875,53472.81143832001 2024-05-04,07:08:41.000,125,11079649,13445,0,1714806520,13041.927566769991,88.38403580999875,53472.82541256 2024-05-04,07:08:42.000,125,11079655,13245,0,1714806521,13041.91409415,88.42633059000218,53472.8044512 2024-05-04,07:08:43.000,125,11079659,13285,0,1714806522,13041.900621529996,88.45452710999962,53472.83239968001 2024-05-04,07:08:44.000,125,11079693,13405,0,1714806523,13041.941039389996,88.49682189000305,53472.82541256 2024-05-04,07:08:45.000,125,11079674,13205,0,1714806524,13041.947775699991,88.51796928000113,53472.86733528 2024-05-04,07:08:46.000,125,11079718,13285,0,1714806525,13041.907357839991,88.56731319000392,53472.85336104 2024-05-04,07:08:47.000,125,11079634,13325,0,1714806526,13041.920830459996,88.58846058000199,53472.86034816001 2024-05-04,07:08:48.000,125,11079627,13565,0,1714806527,13041.920830459996,88.63780449000478,53472.83239968001 2024-05-04,07:08:49.000,125,11079691,13205,0,1714806528,13041.91409415,88.65895188000286,53472.83239968001 2024-05-04,07:08:50.000,125,11079698,13325,0,1714806529,13041.961248319996,88.69419752999966,53472.839386800006 2024-05-04,07:08:51.000,125,11079691,13525,0,1714806530,13041.967984629991,88.71534491999773,53472.839386800006 2024-05-04,07:08:52.000,125,11079673,13325,0,1714806531,13041.967984629991,88.7505905700018,53472.84637392 2024-05-04,07:08:53.000,125,11079622,13605,0,1714806532,13041.994929870001,88.7858362199986,53472.86733528 2024-05-04,07:08:54.000,125,11079648,13165,0,1714806533,13041.988193559991,88.81403274000331,53472.82541256 2024-05-04,07:08:55.000,125,11079668,13445,0,1714806534,13041.967984629991,88.82813100000203,53472.90227088 2024-05-04,07:08:56.000,125,11079697,13285,0,1714806535,13042.015138800001,88.85632751999947,53472.90227088 2024-05-04,07:08:57.000,125,11079708,13285,0,1714806536,13042.021875109996,88.86337664999883,53472.89528376 2024-05-04,07:08:58.000,125,11079693,13245,0,1714806537,13042.042084039997,88.86337664999883,53472.8743224 2024-05-04,07:08:59.000,125,11079661,13685,0,1714806538,13042.035347730001,88.92681882000034,53472.89528376 2024-05-04,07:09:00.000,125,11079641,13285,0,1714806539,13042.015138800001,88.91976969000098,53472.86034816001 2024-05-04,07:09:01.000,125,11079651,13285,0,1714806540,13042.028611419992,88.94091707999905,53472.85336104 2024-05-04,07:09:02.000,125,11079634,13805,0,1714806541,13042.042084039997,88.9338679499997,53472.86034816001 2024-05-04,07:09:03.000,125,11079652,13525,0,1714806542,13042.075765590002,88.9620644700044,53472.888296640005 2024-05-04,07:09:04.000,125,11079671,13285,0,1714806543,13042.035347730001,88.9338679499997,53472.8743224 2024-05-04,07:09:05.000,125,11079667,13485,0,1714806544,13042.042084039997,88.94796620999841,53472.888296640005 2024-05-04,07:09:06.000,125,11079713,13205,0,1714806545,13042.082501899997,88.94796620999841,53472.92323224 2024-05-04,07:09:07.000,125,11079689,13445,0,1714806546,13042.082501899997,88.91976969000098,53472.88130952001 2024-05-04,07:09:08.000,125,11079700,13445,0,1714806547,13042.095974520002,88.8986223000029,53472.89528376 2024-05-04,07:09:09.000,125,11079663,13245,0,1714806548,13042.075765590002,88.90567143000226,53472.86034816001 2024-05-04,07:09:10.000,125,11079667,13405,0,1714806549,13042.095974520002,88.87042577999819,53472.90925800001 2024-05-04,07:09:11.000,125,11079659,13485,0,1714806550,13042.062292969997,88.87747491000482,53472.89528376 2024-05-04,07:09:12.000,125,11079664,13525,0,1714806551,13042.069029279992,88.83518013000139,53472.95118072001 2024-05-04,07:09:13.000,125,11079663,13125,0,1714806552,13042.055556660001,88.87747491000482,53472.937206480005 2024-05-04,07:09:14.000,125,11079619,13405,0,1714806553,13042.035347730001,88.85632751999947,53472.86034816001 2024-05-04,07:09:15.000,125,11079699,13285,0,1714806554,13042.055556660001,88.75763970000116,53472.88130952001 2024-05-04,07:09:16.000,125,11079680,13445,0,1714806555,13042.095974520002,88.72944318000373,53472.91624512 2024-05-04,07:09:17.000,125,11079650,13245,0,1714806556,13042.095974520002,88.70829578999837,53472.90925800001 2024-05-04,07:09:18.000,125,11079663,13365,0,1714806557,13042.089238209992,88.70829578999837,53472.92323224 2024-05-04,07:09:19.000,125,11079662,13325,0,1714806558,13042.089238209992,88.6871484000003,53472.89528376 2024-05-04,07:09:20.000,125,11079660,13605,0,1714806559,13042.062292969997,88.6519027500035,53472.88130952001 2024-05-04,07:09:21.000,125,11079657,13365,0,1714806560,13042.075765590002,88.62370622999879,53472.97214208 2024-05-04,07:09:22.000,125,11079670,13485,0,1714806561,13042.082501899997,88.59550971000135,53472.89528376 2024-05-04,07:09:23.000,125,11079661,13205,0,1714806562,13042.062292969997,88.59550971000135,53472.90227088 2024-05-04,07:09:24.000,125,11079653,13165,0,1714806563,13042.055556660001,88.60255884000071,53472.90925800001 2024-05-04,07:09:25.000,125,11079684,13485,0,1714806564,13042.082501899997,88.60960797000007,53472.90925800001 2024-05-04,07:09:26.000,125,11079650,13765,0,1714806565,13042.122919759997,88.60255884000071,53472.9441936 2024-05-04,07:09:27.000,125,11079657,13685,0,1714806566,13042.102710829997,88.59550971000135,53472.92323224 2024-05-04,07:09:28.000,125,11079672,13525,0,1714806567,13042.109447139992,88.61665709999943,53472.97912920001 2024-05-04,07:09:29.000,125,11079637,13765,0,1714806568,13042.122919759997,88.62370622999879,53472.95118072001 2024-05-04,07:09:30.000,125,11079692,13605,0,1714806569,13042.129656069992,88.63075535999815,53472.95118072001 2024-05-04,07:09:31.000,125,11079692,13525,0,1714806570,13042.136392380002,88.66600101000222,53472.9441936 2024-05-04,07:09:32.000,125,11079651,13805,0,1714806571,13042.170073929992,88.67305014000158,53472.97912920001 2024-05-04,07:09:33.000,125,11079640,13445,0,1714806572,13042.183546549997,88.69419752999966,53472.95118072001 2024-05-04,07:09:34.000,125,11079692,13525,0,1714806573,13042.183546549997,88.6871484000003,53473.007077680006 2024-05-04,07:09:35.000,125,11079663,13445,0,1714806574,13042.163337619997,88.72944318000373,53472.97912920001 2024-05-04,07:09:36.000,125,11079662,13205,0,1714806575,13042.210491789992,88.75763970000116,53472.95118072001 2024-05-04,07:09:37.000,125,11079654,13245,0,1714806576,13042.217228100002,88.75763970000116,53472.937206480005 2024-05-04,07:09:38.000,125,11079650,13605,0,1714806577,13042.230700719992,88.82108187000267,53472.986116320004 2024-05-04,07:09:39.000,125,11079695,13565,0,1714806578,13042.217228100002,88.83518013000139,53473.0140648 2024-05-04,07:09:40.000,125,11079679,13565,0,1714806579,13042.230700719992,88.87042577999819,53472.9441936 2024-05-04,07:09:41.000,125,11079686,13725,0,1714806580,13042.230700719992,88.87747491000482,53472.95118072001 2024-05-04,07:09:42.000,125,11079647,12965,0,1714806581,13042.230700719992,88.91976969000098,53472.96515496 2024-05-04,07:09:43.000,125,11079666,13645,0,1714806582,13042.250909649993,88.94091707999905,53472.986116320004 2024-05-04,07:09:44.000,125,11079686,13645,0,1714806583,13042.284591199998,88.95501533999777,53472.986116320004 2024-05-04,07:09:45.000,125,11079660,13565,0,1714806584,13042.318272750003,88.9973101200012,53473.02105192 2024-05-04,07:09:46.000,125,11079654,13965,0,1714806585,13042.271118579993,89.032555769998,53473.02105192 2024-05-04,07:09:47.000,125,11079715,13445,0,1714806586,13042.250909649993,88.99026099000184,53472.99310344 2024-05-04,07:09:48.000,125,11079644,13205,0,1714806587,13042.291327509993,89.02550663999864,53472.9441936 2024-05-04,07:09:49.000,125,11079696,13605,0,1714806588,13042.338481680003,89.06780142000207,53472.96515496 2024-05-04,07:09:50.000,125,11079703,13725,0,1714806589,13042.277854890002,89.04665403000399,53472.97912920001 2024-05-04,07:09:51.000,125,11079691,13165,0,1714806590,13042.217228100002,89.07485055000143,53472.9441936 2024-05-04,07:09:52.000,125,11079667,13605,0,1714806591,13042.230700719992,89.01140837999992,53473.007077680006 2024-05-04,07:09:53.000,125,11079666,13765,0,1714806592,13042.183546549997,89.05370316000335,53473.00009056001 2024-05-04,07:09:54.000,125,11079667,13605,0,1714806593,13042.156601310002,89.05370316000335,53473.0140648 2024-05-04,07:09:55.000,125,11079693,13125,0,1714806594,13042.176810240002,89.02550663999864,53473.02105192 2024-05-04,07:09:56.000,125,11079657,13245,0,1714806595,13042.129656069992,89.02550663999864,53473.0140648 2024-05-04,07:09:57.000,125,11079691,13285,0,1714806596,13042.156601310002,89.04665403000399,53473.0140648 2024-05-04,07:09:58.000,125,11079605,13525,0,1714806597,13042.109447139992,89.01140837999992,53473.00009056001 2024-05-04,07:09:59.000,125,11079695,13565,0,1714806598,13042.082501899997,88.96911360000377,53473.02803904001 2024-05-04,07:10:00.000,125,11079692,13325,0,1714806599,13042.062292969997,88.96911360000377,53472.97214208 2024-05-04,07:10:01.000,125,11079650,13445,0,1714806600,13042.055556660001,88.94796620999841,53473.0140648 2024-05-04,07:10:02.000,125,11079647,13245,0,1714806601,13042.042084039997,88.90567143000226,53473.04201328 2024-05-04,07:10:03.000,125,11079680,13165,0,1714806602,13042.001666179996,88.87747491000482,53472.99310344 2024-05-04,07:10:04.000,125,11079668,13125,0,1714806603,13042.008402489992,88.84222926000075,53472.93021936001 2024-05-04,07:10:05.000,125,11079708,13485,0,1714806604,13042.021875109996,88.84927839000011,53473.00009056001 2024-05-04,07:10:06.000,125,11079691,13445,0,1714806605,13041.954512010001,88.83518013000139,53472.96515496 2024-05-04,07:10:07.000,125,11079670,13405,0,1714806606,13041.981457249996,88.7999344800046,53473.007077680006 2024-05-04,07:10:08.000,125,11079675,13165,0,1714806607,13041.961248319996,88.7858362199986,53472.958167840006 2024-05-04,07:10:09.000,125,11079695,13525,0,1714806608,13041.941039389996,88.77878708999924,53472.97214208 2024-05-04,07:10:10.000,125,11079708,13685,0,1714806609,13041.961248319996,88.71534491999773,53472.986116320004 2024-05-04,07:10:11.000,125,11079699,13765,0,1714806610,13041.934303080001,88.6871484000003,53472.95118072001 2024-05-04,07:10:12.000,125,11079701,13325,0,1714806611,13041.941039389996,88.70829578999837,53473.007077680006 2024-05-04,07:10:13.000,125,11079679,13685,0,1714806612,13041.941039389996,88.69419752999966,53472.96515496 2024-05-04,07:10:14.000,125,11079671,13205,0,1714806613,13041.967984629991,88.64485362000414,53472.888296640005 2024-05-04,07:10:15.000,125,11079680,13245,0,1714806614,13041.941039389996,88.67305014000158,53472.958167840006 2024-05-04,07:10:16.000,125,11079684,13725,0,1714806615,13041.941039389996,88.66600101000222,53472.9441936 2024-05-04,07:10:17.000,125,11079708,13525,0,1714806616,13041.967984629991,88.6871484000003,53472.97912920001 2024-05-04,07:10:18.000,125,11079663,13445,0,1714806617,13042.001666179996,88.64485362000414,53472.9441936 2024-05-04,07:10:19.000,125,11079708,13525,0,1714806618,13041.994929870001,88.66600101000222,53472.958167840006 2024-05-04,07:10:20.000,125,11079647,13245,0,1714806619,13042.001666179996,88.67305014000158,53472.95118072001 2024-05-04,07:10:21.000,125,11079697,13285,0,1714806620,13042.042084039997,88.69419752999966,53472.93021936001 2024-05-04,07:10:22.000,125,11079679,13205,0,1714806621,13042.035347730001,88.6519027500035,53472.91624512 2024-05-04,07:10:23.000,125,11079711,13125,0,1714806622,13042.055556660001,88.70829578999837,53472.93021936001 2024-05-04,07:10:24.000,125,11079645,13325,0,1714806623,13042.095974520002,88.74354144000245,53472.97214208 2024-05-04,07:10:25.000,125,11079744,13525,0,1714806624,13042.082501899997,88.7505905700018,53472.97214208 2024-05-04,07:10:26.000,125,11079659,13765,0,1714806625,13042.082501899997,88.7858362199986,53472.986116320004 2024-05-04,07:10:27.000,125,11079664,13525,0,1714806626,13042.116183450002,88.77878708999924,53472.986116320004 2024-05-04,07:10:28.000,125,11079733,13245,0,1714806627,13042.122919759997,88.7999344800046,53472.958167840006 2024-05-04,07:10:29.000,125,11079724,13645,0,1714806628,13042.075765590002,88.83518013000139,53472.95118072001 2024-05-04,07:10:30.000,125,11079672,13565,0,1714806629,13042.082501899997,88.83518013000139,53473.00009056001 2024-05-04,07:10:31.000,125,11079677,13845,0,1714806630,13042.109447139992,88.89157317000354,53472.97214208 2024-05-04,07:10:32.000,125,11079692,13565,0,1714806631,13042.089238209992,88.90567143000226,53472.986116320004 2024-05-04,07:10:33.000,125,11079666,13805,0,1714806632,13042.069029279992,88.94091707999905,53472.92323224 2024-05-04,07:10:34.000,125,11079663,13085,0,1714806633,13042.021875109996,88.96911360000377,53472.97912920001 2024-05-04,07:10:35.000,125,11079692,13365,0,1714806634,13042.069029279992,88.99026099000184,53472.96515496 2024-05-04,07:10:36.000,125,11079693,13285,0,1714806635,13042.062292969997,89.00435925000056,53472.93021936001 2024-05-04,07:10:37.000,125,11079685,13405,0,1714806636,13042.062292969997,89.032555769998,53472.93021936001 2024-05-04,07:10:38.000,125,11079677,13605,0,1714806637,13042.028611419992,89.03960490000463,53472.93021936001 2024-05-04,07:10:39.000,125,11079641,13445,0,1714806638,13042.042084039997,89.12419446000422,53472.986116320004 2024-05-04,07:10:40.000,125,11079712,13365,0,1714806639,13042.008402489992,89.08894881000015,53472.97214208 2024-05-04,07:10:41.000,125,11079686,13365,0,1714806640,13042.021875109996,89.13124359000358,53472.97214208 2024-05-04,07:10:42.000,125,11079687,13205,0,1714806641,13041.994929870001,89.10304706999887,53472.97214208 2024-05-04,07:10:43.000,125,11079656,13645,0,1714806642,13042.001666179996,89.12419446000422,53472.97912920001 2024-05-04,07:10:44.000,125,11079675,13685,0,1714806643,13041.961248319996,89.1453418500023,53472.9441936 2024-05-04,07:10:45.000,125,11079751,13925,0,1714806644,13041.954512010001,89.1453418500023,53472.9441936 2024-05-04,07:10:46.000,125,11079702,13405,0,1714806645,13041.941039389996,89.19468575999781,53472.986116320004 2024-05-04,07:10:47.000,125,11079679,13365,0,1714806646,13041.907357839991,89.1453418500023,53472.90925800001 2024-05-04,07:10:48.000,125,11079694,13445,0,1714806647,13041.907357839991,89.13829272000294,53473.02105192 2024-05-04,07:10:49.000,125,11079668,13525,0,1714806648,13041.947775699991,89.12419446000422,53472.91624512 2024-05-04,07:10:50.000,125,11079719,13445,0,1714806649,13041.947775699991,89.12419446000422,53473.04201328 2024-05-04,07:10:51.000,125,11079664,13085,0,1714806650,13041.941039389996,89.10304706999887,53473.00009056001 2024-05-04,07:10:52.000,125,11079651,13125,0,1714806651,13041.994929870001,89.06780142000207,53472.96515496 2024-05-04,07:10:53.000,125,11079658,13285,0,1714806652,13041.974720940001,89.05370316000335,53472.958167840006 2024-05-04,07:10:54.000,125,11079672,13565,0,1714806653,13041.994929870001,89.00435925000056,53472.97912920001 2024-05-04,07:10:55.000,125,11079649,13325,0,1714806654,13042.008402489992,88.97616273000313,53472.937206480005 2024-05-04,07:10:56.000,125,11079642,13285,0,1714806655,13042.035347730001,88.94796620999841,53472.97214208 2024-05-04,07:10:57.000,125,11079679,13485,0,1714806656,13042.082501899997,88.92681882000034,53472.97912920001 2024-05-04,07:10:58.000,125,11079689,13325,0,1714806657,13042.055556660001,88.88452404000418,53472.958167840006 2024-05-04,07:10:59.000,125,11079646,13445,0,1714806658,13042.089238209992,88.84927839000011,53472.9441936 2024-05-04,07:11:00.000,125,11079650,13205,0,1714806659,13042.116183450002,88.79288534999796,53473.00009056001 2024-05-04,07:11:01.000,125,11079658,13765,0,1714806660,13042.122919759997,88.75763970000116,53473.00009056001 2024-05-04,07:11:02.000,125,11079693,13565,0,1714806661,13042.122919759997,88.72944318000373,53472.99310344 2024-05-04,07:11:03.000,125,11079680,13525,0,1714806662,13042.163337619997,88.69419752999966,53473.0140648 2024-05-04,07:11:04.000,125,11079698,13525,0,1714806663,13042.183546549997,88.72239405000437,53472.937206480005 2024-05-04,07:11:05.000,125,11079686,13365,0,1714806664,13042.197019170002,88.69419752999966,53472.97214208 2024-05-04,07:11:06.000,125,11079660,13405,0,1714806665,13042.183546549997,88.68009927000094,53472.97912920001 2024-05-04,07:11:07.000,125,11079718,13045,0,1714806666,13042.190282859992,88.6519027500035,53472.95118072001 2024-05-04,07:11:08.000,125,11079715,13325,0,1714806667,13042.163337619997,88.69419752999966,53473.007077680006 2024-05-04,07:11:09.000,125,11079672,13165,0,1714806668,13042.163337619997,88.70124665999901,53473.007077680006 2024-05-04,07:11:10.000,125,11079618,13525,0,1714806669,13042.170073929992,88.69419752999966,53473.04201328 2024-05-04,07:11:11.000,125,11079651,13365,0,1714806670,13042.163337619997,88.69419752999966,53473.02105192 2024-05-04,07:11:12.000,125,11079672,13445,0,1714806671,13042.075765590002,88.73649231000309,53473.00009056001 2024-05-04,07:11:13.000,125,11079689,13565,0,1714806672,13042.048820349992,88.72239405000437,53473.0140648 2024-05-04,07:11:14.000,125,11079635,13205,0,1714806673,13042.055556660001,88.74354144000245,53473.04201328 2024-05-04,07:11:15.000,125,11079665,13205,0,1714806674,13042.015138800001,88.76468883000052,53472.99310344 2024-05-04,07:11:16.000,125,11079676,13445,0,1714806675,13041.994929870001,88.7999344800046,53473.02105192 2024-05-04,07:11:17.000,125,11079673,13165,0,1714806676,13042.021875109996,88.84927839000011,53473.0140648 2024-05-04,07:11:18.000,125,11079674,13325,0,1714806677,13041.961248319996,88.79288534999796,53472.99310344 2024-05-04,07:11:19.000,125,11079664,13325,0,1714806678,13041.941039389996,88.89157317000354,53472.97912920001 2024-05-04,07:11:20.000,125,11079686,13605,0,1714806679,13041.974720940001,88.92681882000034,53473.0140648 2024-05-04,07:11:21.000,125,11079726,13485,0,1714806680,13041.954512010001,88.96911360000377,53472.97912920001 2024-05-04,07:11:22.000,125,11079686,13485,0,1714806681,13041.91409415,88.9973101200012,53472.97214208 2024-05-04,07:11:23.000,125,11079677,13045,0,1714806682,13041.907357839991,89.04665403000399,53473.0140648 2024-05-04,07:11:24.000,125,11079660,13725,0,1714806683,13041.920830459996,89.02550663999864,53472.97214208 2024-05-04,07:11:25.000,125,11079671,13245,0,1714806684,13041.927566769991,89.06075229000271,53472.97912920001 2024-05-04,07:11:26.000,125,11079703,13245,0,1714806685,13041.941039389996,89.13829272000294,53473.0140648 2024-05-04,07:11:27.000,125,11079648,13405,0,1714806686,13041.941039389996,89.08894881000015,53473.0140648 2024-05-04,07:11:28.000,125,11079678,13445,0,1714806687,13041.994929870001,89.13829272000294,53473.00009056001 2024-05-04,07:11:29.000,125,11079694,13565,0,1714806688,13041.974720940001,89.18058749999909,53472.95118072001 2024-05-04,07:11:30.000,125,11079668,13925,0,1714806689,13042.015138800001,89.15944011000101,53472.937206480005 2024-05-04,07:11:31.000,125,11079661,13765,0,1714806690,13042.008402489992,89.17353836999973,53472.97214208 2024-05-04,07:11:32.000,125,11079707,13325,0,1714806691,13042.055556660001,89.13829272000294,53472.97912920001 2024-05-04,07:11:33.000,125,11079696,13005,0,1714806692,13042.075765590002,89.13829272000294,53472.97912920001 2024-05-04,07:11:34.000,125,11079667,13605,0,1714806693,13042.095974520002,89.1453418500023,53472.96515496 2024-05-04,07:11:35.000,125,11079666,13325,0,1714806694,13042.149864999992,89.13124359000358,53472.97214208 2024-05-04,07:11:36.000,125,11079645,13405,0,1714806695,13042.136392380002,89.11714533000486,53472.96515496 2024-05-04,07:11:37.000,125,11079696,13165,0,1714806696,13042.203755479997,89.13124359000358,53472.958167840006 2024-05-04,07:11:38.000,125,11079658,13365,0,1714806697,13042.230700719992,89.10304706999887,53473.02105192 2024-05-04,07:11:39.000,125,11079649,13285,0,1714806698,13042.230700719992,89.08189968000079,53473.02105192 2024-05-04,07:11:40.000,125,11079646,13565,0,1714806699,13042.304800129998,89.032555769998,53473.04900040001 2024-05-04,07:11:41.000,125,11079717,13565,0,1714806700,13042.298063820002,89.04665403000399,53473.055987520005 2024-05-04,07:11:42.000,125,11079687,13405,0,1714806701,13042.311536439993,89.032555769998,53473.02803904001 2024-05-04,07:11:43.000,125,11079664,13285,0,1714806702,13042.304800129998,88.98321186000248,53473.04201328 2024-05-04,07:11:44.000,125,11079672,13245,0,1714806703,13042.338481680003,88.97616273000313,53473.055987520005 2024-05-04,07:11:45.000,125,11079676,13125,0,1714806704,13042.385635849998,88.94796620999841,53473.04201328 2024-05-04,07:11:46.000,125,11079659,13285,0,1714806705,13042.399108469988,88.91976969000098,53473.083936 2024-05-04,07:11:47.000,125,11079676,13565,0,1714806706,13042.405844779998,88.91976969000098,53473.04201328 2024-05-04,07:11:48.000,125,11079675,13565,0,1714806707,13042.405844779998,88.88452404000418,53473.007077680006 2024-05-04,07:11:49.000,125,11079666,13445,0,1714806708,13042.399108469988,88.87042577999819,53473.09791024001 2024-05-04,07:11:50.000,125,11079632,13325,0,1714806709,13042.405844779998,88.88452404000418,53473.083936 2024-05-04,07:11:51.000,125,11079660,13365,0,1714806710,13042.412581089993,88.88452404000418,53473.12585872001 2024-05-04,07:11:52.000,125,11079702,13205,0,1714806711,13042.473207879993,88.84222926000075,53473.13284584 2024-05-04,07:11:53.000,125,11079691,13565,0,1714806712,13042.446262639998,88.83518013000139,53473.06996176 2024-05-04,07:11:54.000,125,11079641,13605,0,1714806713,13042.419317399988,88.83518013000139,53473.09791024001 2024-05-04,07:11:55.000,125,11079692,13325,0,1714806714,13042.432790019993,88.85632751999947,53473.13284584 2024-05-04,07:11:56.000,125,11079717,13485,0,1714806715,13042.452998949993,88.85632751999947,53473.13284584 2024-05-04,07:11:57.000,125,11079663,13765,0,1714806716,13042.426053709998,88.8986223000029,53473.12585872001 2024-05-04,07:11:58.000,125,11079674,13685,0,1714806717,13042.426053709998,88.88452404000418,53473.11887160001 2024-05-04,07:11:59.000,125,11079667,13365,0,1714806718,13042.432790019993,88.9338679499997,53473.12585872001 2024-05-04,07:12:00.000,125,11079612,13605,0,1714806719,13042.473207879993,88.8986223000029,53473.083936 2024-05-04,07:12:01.000,125,11079689,13325,0,1714806720,13042.466471569998,88.92681882000034,53473.14682008001 2024-05-04,07:12:02.000,125,11079650,13485,0,1714806721,13042.426053709998,88.9620644700044,53473.16778144001 2024-05-04,07:12:03.000,125,11079678,13445,0,1714806722,13042.432790019993,88.94796620999841,53473.11887160001 2024-05-04,07:12:04.000,125,11079702,13365,0,1714806723,13042.412581089993,89.02550663999864,53473.16778144001 2024-05-04,07:12:05.000,125,11079696,13325,0,1714806724,13042.392372159993,89.01845750999928,53473.13284584 2024-05-04,07:12:06.000,125,11079690,13125,0,1714806725,13042.439526329988,89.04665403000399,53473.153807200004 2024-05-04,07:12:07.000,125,11079674,13325,0,1714806726,13042.399108469988,89.05370316000335,53473.174768560006 2024-05-04,07:12:08.000,125,11079660,13165,0,1714806727,13042.412581089993,89.08894881000015,53473.153807200004 2024-05-04,07:12:09.000,125,11079665,13165,0,1714806728,13042.405844779998,89.08894881000015,53473.153807200004 2024-05-04,07:12:10.000,125,11079651,13125,0,1714806729,13042.405844779998,89.08189968000079,53473.12585872001 2024-05-04,07:12:11.000,125,11079664,13125,0,1714806730,13042.412581089993,89.13124359000358,53473.083936 2024-05-04,07:12:12.000,125,11079642,13245,0,1714806731,13042.385635849998,89.15239098000166,53473.104897360005 2024-05-04,07:12:13.000,125,11079654,13485,0,1714806732,13042.405844779998,89.15944011000101,53473.11887160001 2024-05-04,07:12:14.000,125,11079677,13565,0,1714806733,13042.426053709998,89.11009619999822,53473.11188448 2024-05-04,07:12:15.000,125,11079687,13645,0,1714806734,13042.432790019993,89.13829272000294,53473.11188448 2024-05-04,07:12:16.000,125,11079682,13885,0,1714806735,13042.459735259989,89.12419446000422,53473.13284584 2024-05-04,07:12:17.000,125,11079720,13405,0,1714806736,13042.493416809994,89.1453418500023,53473.11887160001 2024-05-04,07:12:18.000,125,11079710,13285,0,1714806737,13042.479944189989,89.13829272000294,53473.04201328 2024-05-04,07:12:19.000,125,11079698,13285,0,1714806738,13042.500153119989,89.11714533000486,53473.083936 2024-05-04,07:12:20.000,125,11079668,13565,0,1714806739,13042.500153119989,89.15239098000166,53473.13284584 2024-05-04,07:12:21.000,125,11079689,13405,0,1714806740,13042.486680499998,89.12419446000422,53473.13983296 2024-05-04,07:12:22.000,125,11079706,13485,0,1714806741,13042.513625739994,89.11009619999822,53473.104897360005 2024-05-04,07:12:23.000,125,11079708,13605,0,1714806742,13042.533834669994,89.07485055000143,53473.11188448 2024-05-04,07:12:24.000,125,11079701,13765,0,1714806743,13042.513625739994,89.06075229000271,53473.09092312 2024-05-04,07:12:25.000,125,11079721,13525,0,1714806744,13042.533834669994,89.01140837999992,53473.11188448 2024-05-04,07:12:26.000,125,11079728,13365,0,1714806745,13042.527098359998,88.96911360000377,53473.13284584 2024-05-04,07:12:27.000,125,11079698,13085,0,1714806746,13042.513625739994,88.97616273000313,53473.09092312 2024-05-04,07:12:28.000,125,11079677,13565,0,1714806747,13042.587725149999,88.94796620999841,53473.104897360005 2024-05-04,07:12:29.000,125,11079736,13365,0,1714806748,13042.547307289999,88.9338679499997,53473.14682008001 2024-05-04,07:12:30.000,125,11079693,13325,0,1714806749,13042.540570979989,88.88452404000418,53473.13983296 2024-05-04,07:12:31.000,125,11079664,13365,0,1714806750,13042.500153119989,88.89157317000354,53473.16778144001 2024-05-04,07:12:32.000,125,11079737,13525,0,1714806751,13042.486680499998,88.89157317000354,53473.153807200004 2024-05-04,07:12:33.000,125,11079650,13205,0,1714806752,13042.506889429998,88.84927839000011,53473.11188448 2024-05-04,07:12:34.000,125,11079654,13365,0,1714806753,13042.486680499998,88.82813100000203,53473.153807200004 2024-05-04,07:12:35.000,125,11079670,13285,0,1714806754,13042.459735259989,88.81403274000331,53473.153807200004 2024-05-04,07:12:36.000,125,11079676,13525,0,1714806755,13042.466471569998,88.81403274000331,53473.20271704 2024-05-04,07:12:37.000,125,11079652,13405,0,1714806756,13042.419317399988,88.82108187000267,53473.13284584 2024-05-04,07:12:38.000,125,11079646,13565,0,1714806757,13042.399108469988,88.80698361000395,53473.16079432 2024-05-04,07:12:39.000,125,11079664,12965,0,1714806758,13042.365426919998,88.82108187000267,53473.19572992001 2024-05-04,07:12:40.000,125,11079658,13405,0,1714806759,13042.331745369993,88.82813100000203,53473.11887160001 2024-05-04,07:12:41.000,125,11079712,13725,0,1714806760,13042.325009059998,88.84222926000075,53473.11887160001 2024-05-04,07:12:42.000,125,11079696,13485,0,1714806761,13042.298063820002,88.87042577999819,53473.14682008001 2024-05-04,07:12:43.000,125,11079678,13525,0,1714806762,13042.331745369993,88.87747491000482,53473.174768560006 2024-05-04,07:12:44.000,125,11079692,13245,0,1714806763,13042.271118579993,88.8986223000029,53473.153807200004 2024-05-04,07:12:45.000,125,11079683,13605,0,1714806764,13042.217228100002,88.90567143000226,53473.09791024001 2024-05-04,07:12:46.000,125,11079668,13565,0,1714806765,13042.250909649993,88.95501533999777,53473.12585872001 2024-05-04,07:12:47.000,125,11079701,13245,0,1714806766,13042.223964409997,88.99026099000184,53473.14682008001 2024-05-04,07:12:48.000,125,11079719,13245,0,1714806767,13042.197019170002,88.96911360000377,53473.11188448 2024-05-04,07:12:49.000,125,11079671,13405,0,1714806768,13042.217228100002,89.02550663999864,53473.12585872001 2024-05-04,07:12:50.000,125,11079639,13725,0,1714806769,13042.210491789992,89.06075229000271,53473.06996176 2024-05-04,07:12:51.000,125,11079667,13725,0,1714806770,13042.244173339997,89.11009619999822,53473.13284584 2024-05-04,07:12:52.000,125,11079669,13525,0,1714806771,13042.237437030002,89.08894881000015,53473.104897360005 2024-05-04,07:12:53.000,125,11079651,13565,0,1714806772,13042.277854890002,89.1453418500023,53473.09092312 2024-05-04,07:12:54.000,125,11079654,13565,0,1714806773,13042.284591199998,89.13124359000358,53473.104897360005 2024-05-04,07:12:55.000,125,11079679,13445,0,1714806774,13042.331745369993,89.15944011000101,53473.06297464 2024-05-04,07:12:56.000,125,11079679,13445,0,1714806775,13042.345217989998,89.16648924000037,53473.14682008001 2024-05-04,07:12:57.000,125,11079713,13445,0,1714806776,13042.345217989998,89.17353836999973,53473.11887160001 2024-05-04,07:12:58.000,125,11079633,13285,0,1714806777,13042.372163229993,89.19468575999781,53473.083936 2024-05-04,07:12:59.000,125,11079670,13445,0,1714806778,13042.378899539988,89.2087840200038,53473.11188448 2024-05-04,07:13:00.000,125,11079647,13245,0,1714806779,13042.392372159993,89.21583315000316,53473.13284584 2024-05-04,07:13:01.000,125,11079670,13325,0,1714806780,13042.419317399988,89.25812792999932,53473.104897360005 2024-05-04,07:13:02.000,125,11079658,13405,0,1714806781,13042.452998949993,89.25812792999932,53473.13983296 2024-05-04,07:13:03.000,125,11079634,13285,0,1714806782,13042.466471569998,89.25107879999996,53473.16079432 2024-05-04,07:13:04.000,125,11079679,13165,0,1714806783,13042.493416809994,89.25812792999932,53473.104897360005 2024-05-04,07:13:05.000,125,11079669,13285,0,1714806784,13042.540570979989,89.25107879999996,53473.13284584 2024-05-04,07:13:06.000,125,11079605,13405,0,1714806785,13042.533834669994,89.25107879999996,53473.104897360005 2024-05-04,07:13:07.000,125,11079650,13565,0,1714806786,13042.560779909989,89.26517705999868,53473.174768560006 2024-05-04,07:13:08.000,125,11079668,13685,0,1714806787,13042.533834669994,89.2440296700006,53473.12585872001 2024-05-04,07:13:09.000,125,11079630,13445,0,1714806788,13042.567516219999,89.25107879999996,53473.16079432 2024-05-04,07:13:10.000,125,11079668,13445,0,1714806789,13042.554043599994,89.25812792999932,53473.16778144001 2024-05-04,07:13:11.000,125,11079670,13365,0,1714806790,13042.527098359998,89.27222618999804,53473.153807200004 2024-05-04,07:13:12.000,125,11079677,13405,0,1714806791,13042.554043599994,89.25107879999996,53473.20271704 2024-05-04,07:13:13.000,125,11079621,13085,0,1714806792,13042.547307289999,89.26517705999868,53473.174768560006 2024-05-04,07:13:14.000,125,11079669,13565,0,1714806793,13042.560779909989,89.21583315000316,53473.16079432 2024-05-04,07:13:15.000,125,11079656,13285,0,1714806794,13042.547307289999,89.22288228000252,53473.21669128001 2024-05-04,07:13:16.000,125,11079659,13405,0,1714806795,13042.520362049989,89.2087840200038,53473.21669128001 2024-05-04,07:13:17.000,125,11079635,13565,0,1714806796,13042.527098359998,89.20173489000445,53473.18175568 2024-05-04,07:13:18.000,125,11079721,13325,0,1714806797,13042.554043599994,89.18058749999909,53473.21669128001 2024-05-04,07:13:19.000,125,11079660,13445,0,1714806798,13042.533834669994,89.15239098000166,53473.174768560006 2024-05-04,07:13:20.000,125,11079679,13165,0,1714806799,13042.540570979989,89.16648924000037,53473.1887428 2024-05-04,07:13:21.000,125,11079692,13605,0,1714806800,13042.547307289999,89.12419446000422,53473.20970416 2024-05-04,07:13:22.000,125,11079664,13005,0,1714806801,13042.580988839989,89.0959979399995,53473.18175568 2024-05-04,07:13:23.000,125,11079633,13325,0,1714806802,13042.567516219999,89.07485055000143,53473.223678400005 2024-05-04,07:13:24.000,125,11079664,13485,0,1714806803,13042.560779909989,89.02550663999864,53473.23066552 2024-05-04,07:13:25.000,125,11079687,13285,0,1714806804,13042.587725149999,89.03960490000463,53473.223678400005 2024-05-04,07:13:26.000,125,11079608,13365,0,1714806805,13042.560779909989,89.01845750999928,53473.20271704 2024-05-04,07:13:27.000,125,11079685,13125,0,1714806806,13042.601197769989,89.01845750999928,53473.23066552 2024-05-04,07:13:28.000,125,11079664,13605,0,1714806807,13042.587725149999,88.9973101200012,53473.23066552 2024-05-04,07:13:29.000,125,11079700,13405,0,1714806808,13042.607934079999,89.00435925000056,53473.20271704 2024-05-04,07:13:30.000,125,11079661,13445,0,1714806809,13042.587725149999,89.01140837999992,53473.20970416 2024-05-04,07:13:31.000,125,11079689,13245,0,1714806810,13042.62140669999,88.98321186000248,53473.21669128001 2024-05-04,07:13:32.000,125,11079671,13085,0,1714806811,13042.628143009999,88.9973101200012,53473.20970416 2024-05-04,07:13:33.000,125,11079649,13845,0,1714806812,13042.655088249994,89.00435925000056,53473.258614 2024-05-04,07:13:34.000,125,11079666,13605,0,1714806813,13042.64161562999,88.98321186000248,53473.23066552 2024-05-04,07:13:35.000,125,11079707,13365,0,1714806814,13042.648351939999,89.00435925000056,53473.30053672 2024-05-04,07:13:36.000,125,11079688,13565,0,1714806815,13042.6887698,89.01140837999992,53473.258614 2024-05-04,07:13:37.000,125,11079702,13245,0,1714806816,13042.66182455999,89.01140837999992,53473.272588240005 2024-05-04,07:13:38.000,125,11079699,13405,0,1714806817,13042.72918766,89.03960490000463,53473.24463976001 2024-05-04,07:13:39.000,125,11079723,13565,0,1714806818,13042.72245134999,89.01140837999992,53473.23765264 2024-05-04,07:13:40.000,125,11079659,13365,0,1714806819,13042.6887698,89.06780142000207,53473.25162688 2024-05-04,07:13:41.000,125,11079709,13325,0,1714806820,13042.70224241999,89.08189968000079,53473.26560112001 2024-05-04,07:13:42.000,125,11079675,13405,0,1714806821,13042.715715039994,89.0959979399995,53473.26560112001 2024-05-04,07:13:43.000,125,11079666,13005,0,1714806822,13042.72245134999,89.15944011000101,53473.272588240005 2024-05-04,07:13:44.000,125,11079703,13605,0,1714806823,13042.68203348999,89.1453418500023,53473.33547232001 2024-05-04,07:13:45.000,125,11079630,13445,0,1714806824,13042.675297179994,89.18763662999845,53473.26560112001 2024-05-04,07:13:46.000,125,11079660,13365,0,1714806825,13042.68203348999,89.25107879999996,53473.342459440006 2024-05-04,07:13:47.000,125,11079669,13485,0,1714806826,13042.6887698,89.23698054000124,53473.26560112001 2024-05-04,07:13:48.000,125,11079645,13485,0,1714806827,13042.70897873,89.2440296700006,53473.28656248001 2024-05-04,07:13:49.000,125,11079645,13125,0,1714806828,13042.695506109994,89.26517705999868,53473.25162688 2024-05-04,07:13:50.000,125,11079657,13285,0,1714806829,13042.66182455999,89.27222618999804,53473.272588240005 2024-05-04,07:13:51.000,125,11079659,13405,0,1714806830,13042.628143009999,89.26517705999868,53473.30752384 2024-05-04,07:13:52.000,125,11079684,13445,0,1714806831,13042.634879319994,89.30747184000211,53473.272588240005 2024-05-04,07:13:53.000,125,11079663,13405,0,1714806832,13042.62140669999,89.32157010000083,53473.258614 2024-05-04,07:13:54.000,125,11079660,13605,0,1714806833,13042.634879319994,89.30747184000211,53473.31451096001 2024-05-04,07:13:55.000,125,11079679,13325,0,1714806834,13042.628143009999,89.32157010000083,53473.30053672 2024-05-04,07:13:56.000,125,11079658,13645,0,1714806835,13042.634879319994,89.27927532000467,53473.31451096001 2024-05-04,07:13:57.000,125,11079657,13605,0,1714806836,13042.601197769989,89.23698054000124,53473.31451096001 2024-05-04,07:13:58.000,125,11079665,13205,0,1714806837,13042.628143009999,89.2440296700006,53473.29354960001 2024-05-04,07:13:59.000,125,11079705,13405,0,1714806838,13042.587725149999,89.18763662999845,53473.3284852 2024-05-04,07:14:00.000,125,11079682,13525,0,1714806839,13042.567516219999,89.15944011000101,53473.223678400005 2024-05-04,07:14:01.000,125,11079635,13445,0,1714806840,13042.554043599994,89.13124359000358,53473.26560112001 2024-05-04,07:14:02.000,125,11079714,13565,0,1714806841,13042.594461459994,89.10304706999887,53473.30053672 2024-05-04,07:14:03.000,125,11079673,13205,0,1714806842,13042.594461459994,89.10304706999887,53473.29354960001 2024-05-04,07:14:04.000,125,11079694,13485,0,1714806843,13042.587725149999,89.07485055000143,53473.258614 2024-05-04,07:14:05.000,125,11079680,13325,0,1714806844,13042.574252529994,89.02550663999864,53473.30053672 2024-05-04,07:14:06.000,125,11079634,13285,0,1714806845,13042.574252529994,88.9973101200012,53473.26560112001 2024-05-04,07:14:07.000,125,11079701,13285,0,1714806846,13042.574252529994,89.01140837999992,53473.27957536 2024-05-04,07:14:08.000,125,11079653,13525,0,1714806847,13042.560779909989,88.96911360000377,53473.258614 2024-05-04,07:14:09.000,125,11079651,13005,0,1714806848,13042.574252529994,88.9620644700044,53473.272588240005 2024-05-04,07:14:10.000,125,11079663,13365,0,1714806849,13042.554043599994,88.92681882000034,53473.23066552 2024-05-04,07:14:11.000,125,11079677,13605,0,1714806850,13042.513625739994,88.91976969000098,53473.27957536 2024-05-04,07:14:12.000,125,11079698,13485,0,1714806851,13042.513625739994,88.91976969000098,53473.35643368 2024-05-04,07:14:13.000,125,11079622,13365,0,1714806852,13042.506889429998,88.92681882000034,53473.33547232001 2024-05-04,07:14:14.000,125,11079674,13565,0,1714806853,13042.493416809994,88.9338679499997,53473.342459440006 2024-05-04,07:14:15.000,125,11079690,13525,0,1714806854,13042.513625739994,88.94796620999841,53473.38438216001 2024-05-04,07:14:16.000,125,11079653,13565,0,1714806855,13042.479944189989,88.9620644700044,53473.33547232001 2024-05-04,07:14:17.000,125,11079715,13565,0,1714806856,13042.520362049989,88.97616273000313,53473.30053672 2024-05-04,07:14:18.000,125,11079718,13565,0,1714806857,13042.506889429998,88.99026099000184,53473.342459440006 2024-05-04,07:14:19.000,125,11079627,13445,0,1714806858,13042.459735259989,89.032555769998,53473.342459440006 2024-05-04,07:14:20.000,125,11079701,13165,0,1714806859,13042.520362049989,89.06075229000271,53473.33547232001 2024-05-04,07:14:21.000,125,11079671,13325,0,1714806860,13042.473207879993,89.0959979399995,53473.28656248001 2024-05-04,07:14:22.000,125,11079711,13445,0,1714806861,13042.452998949993,89.11714533000486,53473.258614 2024-05-04,07:14:23.000,125,11079723,13285,0,1714806862,13042.459735259989,89.13829272000294,53473.26560112001 2024-05-04,07:14:24.000,125,11079693,13285,0,1714806863,13042.419317399988,89.18763662999845,53473.25162688 2024-05-04,07:14:25.000,125,11079699,13165,0,1714806864,13042.426053709998,89.22288228000252,53473.23765264 2024-05-04,07:14:26.000,125,11079676,13245,0,1714806865,13042.419317399988,89.2440296700006,53473.272588240005 2024-05-04,07:14:27.000,125,11079688,13165,0,1714806866,13042.439526329988,89.27222618999804,53473.223678400005 2024-05-04,07:14:28.000,125,11079672,13125,0,1714806867,13042.473207879993,89.30747184000211,53473.223678400005 2024-05-04,07:14:29.000,125,11079666,13765,0,1714806868,13042.479944189989,89.3427174899989,53473.28656248001 2024-05-04,07:14:30.000,125,11079682,13485,0,1714806869,13042.506889429998,89.33566835999954,53473.25162688 2024-05-04,07:14:31.000,125,11079750,13085,0,1714806870,13042.527098359998,89.33566835999954,53473.26560112001 2024-05-04,07:14:32.000,125,11079678,13365,0,1714806871,13042.520362049989,89.32157010000083,53473.1887428 2024-05-04,07:14:33.000,125,11079690,13325,0,1714806872,13042.486680499998,89.31452097000147,53473.23066552 2024-05-04,07:14:34.000,125,11079667,13765,0,1714806873,13042.527098359998,89.32861923000019,53473.25162688 2024-05-04,07:14:35.000,125,11079695,13365,0,1714806874,13042.513625739994,89.28632445000403,53473.258614 2024-05-04,07:14:36.000,125,11079631,13605,0,1714806875,13042.560779909989,89.30747184000211,53473.258614 2024-05-04,07:14:37.000,125,11079684,13525,0,1714806876,13042.587725149999,89.27927532000467,53473.24463976001 2024-05-04,07:14:38.000,125,11079661,13085,0,1714806877,13042.587725149999,89.25812792999932,53473.3284852 2024-05-04,07:14:39.000,125,11079688,13685,0,1714806878,13042.594461459994,89.22288228000252,53473.23066552 2024-05-04,07:14:40.000,125,11079674,13325,0,1714806879,13042.574252529994,89.20173489000445,53473.20271704 2024-05-04,07:14:41.000,125,11079679,13445,0,1714806880,13042.580988839989,89.19468575999781,53473.272588240005 2024-05-04,07:14:42.000,125,11079657,13525,0,1714806881,13042.594461459994,89.19468575999781,53473.23066552 2024-05-04,07:14:43.000,125,11079690,13565,0,1714806882,13042.601197769989,89.15239098000166,53473.23066552 2024-05-04,07:14:44.000,125,11079638,13125,0,1714806883,13042.634879319994,89.15239098000166,53473.23066552 2024-05-04,07:14:45.000,125,11079720,13725,0,1714806884,13042.601197769989,89.08894881000015,53473.258614 2024-05-04,07:14:46.000,125,11079653,13445,0,1714806885,13042.587725149999,89.11009619999822,53473.25162688 2024-05-04,07:14:47.000,125,11079637,13445,0,1714806886,13042.607934079999,89.03960490000463,53473.21669128001 2024-05-04,07:14:48.000,125,11079705,13285,0,1714806887,13042.64161562999,89.01140837999992,53473.30053672 2024-05-04,07:14:49.000,125,11079694,13485,0,1714806888,13042.614670389994,89.01845750999928,53473.28656248001 2024-05-04,07:14:50.000,125,11079690,13565,0,1714806889,13042.634879319994,89.02550663999864,53473.26560112001 2024-05-04,07:14:51.000,125,11079693,13325,0,1714806890,13042.594461459994,89.03960490000463,53473.25162688 2024-05-04,07:14:52.000,125,11079687,13485,0,1714806891,13042.607934079999,88.99026099000184,53473.23066552 2024-05-04,07:14:53.000,125,11079694,13525,0,1714806892,13042.614670389994,89.01845750999928,53473.30053672 2024-05-04,07:14:54.000,125,11079672,13005,0,1714806893,13042.628143009999,88.98321186000248,53473.23765264 2024-05-04,07:14:55.000,125,11079672,13165,0,1714806894,13042.607934079999,89.01845750999928,53473.31451096001 2024-05-04,07:14:56.000,125,11079656,13205,0,1714806895,13042.607934079999,89.03960490000463,53473.3284852 2024-05-04,07:14:57.000,125,11079618,13285,0,1714806896,13042.614670389994,89.05370316000335,53473.27957536 2024-05-04,07:14:58.000,125,11079672,13725,0,1714806897,13042.62140669999,89.03960490000463,53473.29354960001 2024-05-04,07:14:59.000,125,11079649,13365,0,1714806898,13042.634879319994,89.08189968000079,53473.258614 2024-05-04,07:15:00.000,125,11079644,13445,0,1714806899,13042.64161562999,89.06075229000271,53473.33547232001 2024-05-04,07:15:01.000,125,11079673,13325,0,1714806900,13042.648351939999,89.08189968000079,53473.30053672 2024-05-04,07:15:02.000,125,11079678,13365,0,1714806901,13042.66182455999,89.12419446000422,53473.30053672 2024-05-04,07:15:03.000,125,11079694,13365,0,1714806902,13042.64161562999,89.13124359000358,53473.321498080004 2024-05-04,07:15:04.000,125,11079664,13085,0,1714806903,13042.66182455999,89.13829272000294,53473.30752384 2024-05-04,07:15:05.000,125,11079682,13405,0,1714806904,13042.715715039994,89.13829272000294,53473.28656248001 2024-05-04,07:15:06.000,125,11079696,13005,0,1714806905,13042.70897873,89.15944011000101,53473.27957536 2024-05-04,07:15:07.000,125,11079665,13125,0,1714806906,13042.70224241999,89.13829272000294,53473.29354960001 2024-05-04,07:15:08.000,125,11079675,13405,0,1714806907,13042.675297179994,89.1453418500023,53473.30053672 2024-05-04,07:15:09.000,125,11079676,13485,0,1714806908,13042.70224241999,89.15944011000101,53473.26560112001 2024-05-04,07:15:10.000,125,11079684,13605,0,1714806909,13042.72918766,89.13829272000294,53473.272588240005 2024-05-04,07:15:11.000,125,11079675,13365,0,1714806910,13042.70897873,89.18058749999909,53473.23765264 2024-05-04,07:15:12.000,125,11079672,13565,0,1714806911,13042.78307813999,89.2087840200038,53473.272588240005 2024-05-04,07:15:13.000,125,11079615,13205,0,1714806912,13042.76286920999,89.2087840200038,53473.30752384 2024-05-04,07:15:14.000,125,11079656,13325,0,1714806913,13042.756132899995,89.17353836999973,53473.33547232001 2024-05-04,07:15:15.000,125,11079667,13605,0,1714806914,13042.816759689995,89.13124359000358,53473.321498080004 2024-05-04,07:15:16.000,125,11079702,13605,0,1714806915,13042.78307813999,89.15239098000166,53473.26560112001 2024-05-04,07:15:17.000,125,11079651,13925,0,1714806916,13042.796550759995,89.11714533000486,53473.30752384 2024-05-04,07:15:18.000,125,11079664,13525,0,1714806917,13042.76960552,89.08189968000079,53473.31451096001 2024-05-04,07:15:19.000,125,11079670,13285,0,1714806918,13042.83023231,89.08894881000015,53473.34944656 2024-05-04,07:15:20.000,125,11079618,13765,0,1714806919,13042.86391385999,89.07485055000143,53473.272588240005 2024-05-04,07:15:21.000,125,11079625,13245,0,1714806920,13042.81002338,89.07485055000143,53473.24463976001 2024-05-04,07:15:22.000,125,11079664,13485,0,1714806921,13042.836968619995,89.08894881000015,53473.3284852 2024-05-04,07:15:23.000,125,11079674,13445,0,1714806922,13042.78981445,89.032555769998,53473.29354960001 2024-05-04,07:15:24.000,125,11079670,13645,0,1714806923,13042.857177549995,89.032555769998,53473.3284852 2024-05-04,07:15:25.000,125,11079611,13165,0,1714806924,13042.857177549995,89.04665403000399,53473.31451096001 2024-05-04,07:15:26.000,125,11079701,13205,0,1714806925,13042.84370492999,89.01845750999928,53473.30053672 2024-05-04,07:15:27.000,125,11079675,13205,0,1714806926,13042.836968619995,89.03960490000463,53473.33547232001 2024-05-04,07:15:28.000,125,11079653,13325,0,1714806927,13042.87065017,89.032555769998,53473.33547232001 2024-05-04,07:15:29.000,125,11079618,13285,0,1714806928,13042.84370492999,89.032555769998,53473.30053672 2024-05-04,07:15:30.000,125,11079682,13325,0,1714806929,13042.85044124,89.03960490000463,53473.28656248001 2024-05-04,07:15:31.000,125,11079657,13005,0,1714806930,13042.877386479995,89.04665403000399,53473.31451096001 2024-05-04,07:15:32.000,125,11079680,13285,0,1714806931,13042.877386479995,89.05370316000335,53473.36342080001 2024-05-04,07:15:33.000,125,11079659,13245,0,1714806932,13042.836968619995,89.02550663999864,53473.30053672 2024-05-04,07:15:34.000,125,11079724,13885,0,1714806933,13042.816759689995,89.032555769998,53473.29354960001 2024-05-04,07:15:35.000,125,11079666,13285,0,1714806934,13042.83023231,89.01845750999928,53473.29354960001 2024-05-04,07:15:36.000,125,11079678,13245,0,1714806935,13042.87065017,89.03960490000463,53473.3284852 2024-05-04,07:15:37.000,125,11079675,13205,0,1714806936,13042.8908591,89.08189968000079,53473.34944656 2024-05-04,07:15:38.000,125,11079685,13445,0,1714806937,13042.90433171999,89.08189968000079,53473.30752384 2024-05-04,07:15:39.000,125,11079682,13525,0,1714806938,13042.877386479995,89.07485055000143,53473.36342080001 2024-05-04,07:15:40.000,125,11079648,13685,0,1714806939,13042.85044124,89.07485055000143,53473.34944656 2024-05-04,07:15:41.000,125,11079698,13285,0,1714806940,13042.90433171999,89.12419446000422,53473.321498080004 2024-05-04,07:15:42.000,125,11079670,13445,0,1714806941,13042.857177549995,89.12419446000422,53473.31451096001 2024-05-04,07:15:43.000,125,11079649,13685,0,1714806942,13042.917804339995,89.13124359000358,53473.35643368 2024-05-04,07:15:44.000,125,11079680,13245,0,1714806943,13042.87065017,89.11714533000486,53473.34944656 2024-05-04,07:15:45.000,125,11079661,13445,0,1714806944,13042.87065017,89.11714533000486,53473.33547232001 2024-05-04,07:15:46.000,125,11079671,13285,0,1714806945,13042.877386479995,89.16648924000037,53473.31451096001 2024-05-04,07:15:47.000,125,11079696,13325,0,1714806946,13042.87065017,89.13124359000358,53473.3284852 2024-05-04,07:15:48.000,125,11079656,13565,0,1714806947,13042.877386479995,89.17353836999973,53473.321498080004 2024-05-04,07:15:49.000,125,11079706,13685,0,1714806948,13042.87065017,89.17353836999973,53473.30752384 2024-05-04,07:15:50.000,125,11079635,13525,0,1714806949,13042.90433171999,89.16648924000037,53473.34944656 2024-05-04,07:15:51.000,125,11079624,13605,0,1714806950,13042.93127696,89.17353836999973,53473.37739504 2024-05-04,07:15:52.000,125,11079647,13525,0,1714806951,13042.92454064999,89.2087840200038,53473.35643368 2024-05-04,07:15:53.000,125,11079648,13205,0,1714806952,13042.94474957999,89.13829272000294,53473.37040792 2024-05-04,07:15:54.000,125,11079625,13205,0,1714806953,13042.91106803,89.16648924000037,53473.34944656 2024-05-04,07:15:55.000,125,11079685,13205,0,1714806954,13042.91106803,89.1453418500023,53473.38438216001 2024-05-04,07:15:56.000,125,11079679,13645,0,1714806955,13042.917804339995,89.13829272000294,53473.3284852 2024-05-04,07:15:57.000,125,11079653,13525,0,1714806956,13042.90433171999,89.13829272000294,53473.42630488 2024-05-04,07:15:58.000,125,11079655,13565,0,1714806957,13042.897595409995,89.10304706999887,53473.37739504 2024-05-04,07:15:59.000,125,11079674,13325,0,1714806958,13042.87065017,89.13829272000294,53473.37739504 2024-05-04,07:16:00.000,125,11079671,13365,0,1714806959,13042.90433171999,89.11714533000486,53473.34944656 2024-05-04,07:16:01.000,125,11079623,13325,0,1714806960,13042.857177549995,89.13829272000294,53473.40534352 2024-05-04,07:16:02.000,125,11079685,13445,0,1714806961,13042.85044124,89.1453418500023,53473.37040792 2024-05-04,07:16:03.000,125,11079707,13525,0,1714806962,13042.81002338,89.10304706999887,53473.36342080001 2024-05-04,07:16:04.000,125,11079658,13245,0,1714806963,13042.84370492999,89.11714533000486,53473.40534352 2024-05-04,07:16:05.000,125,11079655,13565,0,1714806964,13042.816759689995,89.1453418500023,53473.37040792 2024-05-04,07:16:06.000,125,11079684,13445,0,1714806965,13042.76286920999,89.18058749999909,53473.38438216001 2024-05-04,07:16:07.000,125,11079641,13485,0,1714806966,13042.756132899995,89.18058749999909,53473.34944656 2024-05-04,07:16:08.000,125,11079653,13445,0,1714806967,13042.72245134999,89.18763662999845,53473.33547232001 2024-05-04,07:16:09.000,125,11079651,12965,0,1714806968,13042.72918766,89.23698054000124,53473.342459440006 2024-05-04,07:16:10.000,125,11079649,13365,0,1714806969,13042.6887698,89.26517705999868,53473.37040792 2024-05-04,07:16:11.000,125,11079690,13525,0,1714806970,13042.70224241999,89.26517705999868,53473.36342080001 2024-05-04,07:16:12.000,125,11079695,13565,0,1714806971,13042.675297179994,89.27927532000467,53473.35643368 2024-05-04,07:16:13.000,125,11079670,13965,0,1714806972,13042.66182455999,89.33566835999954,53473.272588240005 2024-05-04,07:16:14.000,125,11079658,13565,0,1714806973,13042.695506109994,89.32157010000083,53473.28656248001 2024-05-04,07:16:15.000,125,11079660,13605,0,1714806974,13042.6887698,89.32861923000019,53473.3284852 2024-05-04,07:16:16.000,125,11079686,13325,0,1714806975,13042.66182455999,89.32157010000083,53473.30053672 2024-05-04,07:16:17.000,125,11079661,13605,0,1714806976,13042.70224241999,89.31452097000147,53473.28656248001 2024-05-04,07:16:18.000,125,11079680,13445,0,1714806977,13042.70224241999,89.34976661999826,53473.30053672 2024-05-04,07:16:19.000,125,11079626,13405,0,1714806978,13042.695506109994,89.3568157500049,53473.30752384 2024-05-04,07:16:20.000,125,11079643,13565,0,1714806979,13042.6887698,89.32157010000083,53473.25162688 2024-05-04,07:16:21.000,125,11079655,13445,0,1714806980,13042.715715039994,89.32157010000083,53473.23066552 2024-05-04,07:16:22.000,125,11079684,13685,0,1714806981,13042.6887698,89.3568157500049,53473.25162688 2024-05-04,07:16:23.000,125,11079688,13365,0,1714806982,13042.70224241999,89.33566835999954,53473.25162688 2024-05-04,07:16:24.000,125,11079735,12845,0,1714806983,13042.74266027999,89.33566835999954,53473.28656248001 2024-05-04,07:16:25.000,125,11079684,13645,0,1714806984,13042.74266027999,89.34976661999826,53473.272588240005 2024-05-04,07:16:26.000,125,11079674,13645,0,1714806985,13042.776341829995,89.33566835999954,53473.27957536 2024-05-04,07:16:27.000,125,11079656,13565,0,1714806986,13042.796550759995,89.3427174899989,53473.23765264 2024-05-04,07:16:28.000,125,11079676,13925,0,1714806987,13042.78981445,89.31452097000147,53473.258614 2024-05-04,07:16:29.000,125,11079634,13485,0,1714806988,13042.76960552,89.30747184000211,53473.21669128001 2024-05-04,07:16:30.000,125,11079645,13485,0,1714806989,13042.80328706999,89.30042271000275,53473.20970416 2024-05-04,07:16:31.000,125,11079716,13605,0,1714806990,13042.83023231,89.27222618999804,53473.23765264 2024-05-04,07:16:32.000,125,11079676,13445,0,1714806991,13042.87065017,89.28632445000403,53473.28656248001 2024-05-04,07:16:33.000,125,11079691,13565,0,1714806992,13042.857177549995,89.27222618999804,53473.272588240005 2024-05-04,07:16:34.000,125,11079699,13085,0,1714806993,13042.938013269995,89.23698054000124,53473.24463976001 2024-05-04,07:16:35.000,125,11079650,13685,0,1714806994,13042.917804339995,89.23698054000124,53473.321498080004 2024-05-04,07:16:36.000,125,11079669,13445,0,1714806995,13042.90433171999,89.20173489000445,53473.272588240005 2024-05-04,07:16:37.000,125,11079673,13525,0,1714806996,13042.897595409995,89.18763662999845,53473.321498080004 2024-05-04,07:16:38.000,125,11079680,13325,0,1714806997,13042.93127696,89.19468575999781,53473.29354960001 2024-05-04,07:16:39.000,125,11079634,12765,0,1714806998,13042.97169482,89.15944011000101,53473.31451096001 2024-05-04,07:16:40.000,125,11079687,13485,0,1714806999,13042.95148589,89.13829272000294,53473.29354960001 2024-05-04,07:16:41.000,125,11079640,13445,0,1714807000,13042.978431129995,89.12419446000422,53473.321498080004 2024-05-04,07:16:42.000,125,11079673,13285,0,1714807001,13042.978431129995,89.12419446000422,53473.25162688 2024-05-04,07:16:43.000,125,11079650,13005,0,1714807002,13042.938013269995,89.08189968000079,53473.29354960001 2024-05-04,07:16:44.000,125,11079632,13165,0,1714807003,13042.96495850999,89.11009619999822,53473.28656248001 2024-05-04,07:16:45.000,125,11079648,13605,0,1714807004,13042.95148589,89.11009619999822,53473.272588240005 2024-05-04,07:16:46.000,125,11079649,13365,0,1714807005,13042.95148589,89.13124359000358,53473.33547232001 2024-05-04,07:16:47.000,125,11079709,13245,0,1714807006,13042.938013269995,89.12419446000422,53473.30053672 2024-05-04,07:16:48.000,125,11079683,13645,0,1714807007,13042.93127696,89.15239098000166,53473.3284852 2024-05-04,07:16:49.000,125,11079691,13605,0,1714807008,13042.958222199995,89.13124359000358,53473.29354960001 2024-05-04,07:16:50.000,125,11079699,13245,0,1714807009,13042.938013269995,89.15944011000101,53473.3284852 2024-05-04,07:16:51.000,125,11079712,13245,0,1714807010,13042.94474957999,89.19468575999781,53473.29354960001 2024-05-04,07:16:52.000,125,11079644,13525,0,1714807011,13042.91106803,89.20173489000445,53473.23765264 2024-05-04,07:16:53.000,125,11079664,13565,0,1714807012,13042.90433171999,89.25812792999932,53473.30053672 2024-05-04,07:16:54.000,125,11079688,13325,0,1714807013,13042.88412278999,89.25107879999996,53473.28656248001 2024-05-04,07:16:55.000,125,11079669,13325,0,1714807014,13042.8908591,89.26517705999868,53473.31451096001 2024-05-04,07:16:56.000,125,11079680,13205,0,1714807015,13042.8908591,89.32861923000019,53473.29354960001 2024-05-04,07:16:57.000,125,11079651,13205,0,1714807016,13042.90433171999,89.32157010000083,53473.29354960001 2024-05-04,07:16:58.000,125,11079665,13605,0,1714807017,13042.877386479995,89.33566835999954,53473.258614 2024-05-04,07:16:59.000,125,11079694,13605,0,1714807018,13042.88412278999,89.34976661999826,53473.25162688 2024-05-04,07:17:00.000,125,11079673,13325,0,1714807019,13042.8908591,89.37796314000298,53473.23765264 2024-05-04,07:17:01.000,125,11079686,13725,0,1714807020,13042.897595409995,89.3920614000017,53473.20271704 2024-05-04,07:17:02.000,125,11079622,13285,0,1714807021,13042.8908591,89.39911053000105,53473.26560112001 2024-05-04,07:17:03.000,125,11079698,13405,0,1714807022,13042.90433171999,89.42730704999849,53473.272588240005 2024-05-04,07:17:04.000,125,11079646,13485,0,1714807023,13042.91106803,89.43435617999785,53473.29354960001 2024-05-04,07:17:05.000,125,11079646,13245,0,1714807024,13042.90433171999,89.44845444000384,53473.30053672 2024-05-04,07:17:06.000,125,11079696,13405,0,1714807025,13042.94474957999,89.43435617999785,53473.30752384 2024-05-04,07:17:07.000,125,11079637,13285,0,1714807026,13042.938013269995,89.40615966000041,53473.29354960001 2024-05-04,07:17:08.000,125,11079662,13285,0,1714807027,13042.95148589,89.3920614000017,53473.30053672 2024-05-04,07:17:09.000,125,11079645,13525,0,1714807028,13042.95148589,89.42025791999913,53473.28656248001 2024-05-04,07:17:10.000,125,11079676,13405,0,1714807029,13043.02558529999,89.37796314000298,53473.272588240005 2024-05-04,07:17:11.000,125,11079619,13245,0,1714807030,13042.978431129995,89.38501227000233,53473.30752384 2024-05-04,07:17:12.000,125,11079630,13405,0,1714807031,13042.998640059996,89.3427174899989,53473.3284852 2024-05-04,07:17:13.000,125,11079635,12925,0,1714807032,13042.98516743999,89.31452097000147,53473.258614 2024-05-04,07:17:14.000,125,11079644,13565,0,1714807033,13043.00537636999,89.27222618999804,53473.31451096001 2024-05-04,07:17:15.000,125,11079632,13565,0,1714807034,13042.99190375,89.27222618999804,53473.30053672 2024-05-04,07:17:16.000,125,11079652,13645,0,1714807035,13043.01211268,89.22993141000188,53473.31451096001 2024-05-04,07:17:17.000,125,11079655,13405,0,1714807036,13042.998640059996,89.20173489000445,53473.29354960001 2024-05-04,07:17:18.000,125,11079630,13445,0,1714807037,13042.97169482,89.15239098000166,53473.24463976001 2024-05-04,07:17:19.000,125,11079649,13605,0,1714807038,13042.98516743999,89.15239098000166,53473.272588240005 2024-05-04,07:17:20.000,125,11079654,13525,0,1714807039,13042.978431129995,89.11009619999822,53473.24463976001 2024-05-04,07:17:21.000,125,11079680,13445,0,1714807040,13042.99190375,89.11009619999822,53473.28656248001 2024-05-04,07:17:22.000,125,11079637,13565,0,1714807041,13043.00537636999,89.08189968000079,53473.258614 2024-05-04,07:17:23.000,125,11079677,12965,0,1714807042,13042.96495850999,89.0959979399995,53473.31451096001 2024-05-04,07:17:24.000,125,11079667,13405,0,1714807043,13043.00537636999,89.11009619999822,53473.33547232001 2024-05-04,07:17:25.000,125,11079631,13245,0,1714807044,13042.958222199995,89.11714533000486,53473.29354960001 2024-05-04,07:17:26.000,125,11079668,13445,0,1714807045,13042.958222199995,89.07485055000143,53473.31451096001 2024-05-04,07:17:27.000,125,11079658,13125,0,1714807046,13042.91106803,89.06075229000271,53473.36342080001 2024-05-04,07:17:28.000,125,11079634,13125,0,1714807047,13042.8908591,89.11714533000486,53473.29354960001 2024-05-04,07:17:29.000,125,11079674,13525,0,1714807048,13042.87065017,89.13124359000358,53473.31451096001 2024-05-04,07:17:30.000,125,11079691,13325,0,1714807049,13042.85044124,89.06075229000271,53473.30752384 2024-05-04,07:17:31.000,125,11079637,13725,0,1714807050,13042.84370492999,89.10304706999887,53473.321498080004 2024-05-04,07:17:32.000,125,11079675,13405,0,1714807051,13042.836968619995,89.12419446000422,53473.37040792 2024-05-04,07:17:33.000,125,11079656,13445,0,1714807052,13042.81002338,89.13829272000294,53473.30752384 2024-05-04,07:17:34.000,125,11079699,13485,0,1714807053,13042.776341829995,89.15944011000101,53473.30053672 2024-05-04,07:17:35.000,125,11079657,13645,0,1714807054,13042.80328706999,89.12419446000422,53473.3284852 2024-05-04,07:17:36.000,125,11079668,13365,0,1714807055,13042.78981445,89.12419446000422,53473.33547232001 2024-05-04,07:17:37.000,125,11079673,13285,0,1714807056,13042.74939659,89.15944011000101,53473.26560112001 2024-05-04,07:17:38.000,125,11079650,13365,0,1714807057,13042.76286920999,89.18058749999909,53473.272588240005 2024-05-04,07:17:39.000,125,11079643,13365,0,1714807058,13042.756132899995,89.21583315000316,53473.30053672 2024-05-04,07:17:40.000,125,11079631,13445,0,1714807059,13042.72918766,89.21583315000316,53473.30752384 2024-05-04,07:17:41.000,125,11079634,13525,0,1714807060,13042.695506109994,89.15944011000101,53473.27957536 2024-05-04,07:17:42.000,125,11079653,13445,0,1714807061,13042.668560869999,89.22288228000252,53473.29354960001 2024-05-04,07:17:43.000,125,11079675,13365,0,1714807062,13042.668560869999,89.20173489000445,53473.223678400005 2024-05-04,07:17:44.000,125,11079663,13285,0,1714807063,13042.628143009999,89.19468575999781,53473.258614 2024-05-04,07:17:45.000,125,11079639,13925,0,1714807064,13042.64161562999,89.20173489000445,53473.29354960001 2024-05-04,07:17:46.000,125,11079647,13645,0,1714807065,13042.614670389994,89.22288228000252,53473.28656248001 2024-05-04,07:17:47.000,125,11079690,13485,0,1714807066,13042.601197769989,89.22288228000252,53473.272588240005 2024-05-04,07:17:48.000,125,11079621,13285,0,1714807067,13042.580988839989,89.19468575999781,53473.1887428 2024-05-04,07:17:49.000,125,11079687,13605,0,1714807068,13042.587725149999,89.20173489000445,53473.23066552 2024-05-04,07:17:50.000,125,11079680,13285,0,1714807069,13042.574252529994,89.19468575999781,53473.23765264 2024-05-04,07:17:51.000,125,11079628,13805,0,1714807070,13042.62140669999,89.15239098000166,53473.153807200004 2024-05-04,07:17:52.000,125,11079642,13405,0,1714807071,13042.628143009999,89.15944011000101,53473.1887428 2024-05-04,07:17:53.000,125,11079642,13325,0,1714807072,13042.594461459994,89.12419446000422,53473.18175568 2024-05-04,07:17:54.000,125,11079673,13365,0,1714807073,13042.614670389994,89.0959979399995,53473.18175568 2024-05-04,07:17:55.000,125,11079635,13285,0,1714807074,13042.62140669999,89.05370316000335,53473.23066552 2024-05-04,07:17:56.000,125,11079690,13845,0,1714807075,13042.554043599994,89.07485055000143,53473.20970416 2024-05-04,07:17:57.000,125,11079691,13685,0,1714807076,13042.601197769989,89.05370316000335,53473.20271704 2024-05-04,07:17:58.000,125,11079631,13325,0,1714807077,13042.594461459994,89.06075229000271,53473.20970416 2024-05-04,07:17:59.000,125,11079682,13645,0,1714807078,13042.634879319994,89.02550663999864,53473.1887428 2024-05-04,07:18:00.000,125,11079685,13485,0,1714807079,13042.601197769989,89.01140837999992,53473.21669128001 2024-05-04,07:18:01.000,125,11079652,13325,0,1714807080,13042.580988839989,88.9973101200012,53473.18175568 2024-05-04,07:18:02.000,125,11079689,13165,0,1714807081,13042.540570979989,89.00435925000056,53473.18175568 2024-05-04,07:18:03.000,125,11079666,13245,0,1714807082,13042.540570979989,88.97616273000313,53473.20271704 2024-05-04,07:18:04.000,125,11079675,13245,0,1714807083,13042.540570979989,89.01845750999928,53473.19572992001 2024-05-04,07:18:05.000,125,11079639,13285,0,1714807084,13042.540570979989,89.03960490000463,53473.174768560006 2024-05-04,07:18:06.000,125,11079652,13525,0,1714807085,13042.513625739994,89.04665403000399,53473.21669128001 2024-05-04,07:18:07.000,125,11079644,13765,0,1714807086,13042.506889429998,89.06780142000207,53473.21669128001 2024-05-04,07:18:08.000,125,11079656,13165,0,1714807087,13042.513625739994,89.032555769998,53473.23066552 2024-05-04,07:18:09.000,125,11079706,13365,0,1714807088,13042.506889429998,89.06075229000271,53473.19572992001 2024-05-04,07:18:10.000,125,11079648,13085,0,1714807089,13042.452998949993,89.04665403000399,53473.16778144001 2024-05-04,07:18:11.000,125,11079685,13405,0,1714807090,13042.486680499998,89.0959979399995,53473.223678400005 2024-05-04,07:18:12.000,125,11079691,13485,0,1714807091,13042.473207879993,89.10304706999887,53473.21669128001 2024-05-04,07:18:13.000,125,11079706,13285,0,1714807092,13042.473207879993,89.08894881000015,53473.18175568 2024-05-04,07:18:14.000,125,11079650,13325,0,1714807093,13042.432790019993,89.13829272000294,53473.16778144001 2024-05-04,07:18:15.000,125,11079679,13045,0,1714807094,13042.405844779998,89.13124359000358,53473.19572992001 2024-05-04,07:18:16.000,125,11079682,13685,0,1714807095,13042.399108469988,89.15239098000166,53473.16778144001 2024-05-04,07:18:17.000,125,11079681,13285,0,1714807096,13042.452998949993,89.15239098000166,53473.14682008001 2024-05-04,07:18:18.000,125,11079687,13525,0,1714807097,13042.419317399988,89.16648924000037,53473.14682008001 2024-05-04,07:18:19.000,125,11079673,13605,0,1714807098,13042.405844779998,89.18763662999845,53473.174768560006 2024-05-04,07:18:20.000,125,11079627,13685,0,1714807099,13042.392372159993,89.19468575999781,53473.174768560006 2024-05-04,07:18:21.000,125,11079705,13325,0,1714807100,13042.392372159993,89.25107879999996,53473.14682008001 2024-05-04,07:18:22.000,125,11079657,13525,0,1714807101,13042.351954299993,89.25107879999996,53473.16778144001 2024-05-04,07:18:23.000,125,11079720,13565,0,1714807102,13042.331745369993,89.23698054000124,53473.13284584 2024-05-04,07:18:24.000,125,11079671,13365,0,1714807103,13042.304800129998,89.2440296700006,53473.11887160001 2024-05-04,07:18:25.000,125,11079662,13525,0,1714807104,13042.331745369993,89.26517705999868,53473.16778144001 2024-05-04,07:18:26.000,125,11079635,13685,0,1714807105,13042.284591199998,89.23698054000124,53473.13284584 2024-05-04,07:18:27.000,125,11079684,13445,0,1714807106,13042.298063820002,89.2087840200038,53473.14682008001 2024-05-04,07:18:28.000,125,11079618,13605,0,1714807107,13042.284591199998,89.22288228000252,53473.13284584 2024-05-04,07:18:29.000,125,11079619,13285,0,1714807108,13042.264382269997,89.19468575999781,53473.13284584 2024-05-04,07:18:30.000,125,11079659,13445,0,1714807109,13042.244173339997,89.17353836999973,53473.06996176 2024-05-04,07:18:31.000,125,11079640,13805,0,1714807110,13042.223964409997,89.19468575999781,53473.07694888001 2024-05-04,07:18:32.000,125,11079658,13525,0,1714807111,13042.230700719992,89.20173489000445,53473.09791024001 2024-05-04,07:18:33.000,125,11079671,13805,0,1714807112,13042.230700719992,89.20173489000445,53473.09092312 2024-05-04,07:18:34.000,125,11079629,13245,0,1714807113,13042.257645960002,89.1453418500023,53473.11188448 2024-05-04,07:18:35.000,125,11079669,13605,0,1714807114,13042.250909649993,89.15239098000166,53473.11188448 2024-05-04,07:18:36.000,125,11079708,13525,0,1714807115,13042.284591199998,89.1453418500023,53473.04201328 2024-05-04,07:18:37.000,125,11079652,13925,0,1714807116,13042.264382269997,89.13829272000294,53473.04900040001 2024-05-04,07:18:38.000,125,11079680,13405,0,1714807117,13042.257645960002,89.13124359000358,53473.04900040001 2024-05-04,07:18:39.000,125,11079628,13445,0,1714807118,13042.304800129998,89.0959979399995,53473.06996176 2024-05-04,07:18:40.000,125,11079659,13445,0,1714807119,13042.257645960002,89.11714533000486,53473.09791024001 2024-05-04,07:18:41.000,125,11079622,13405,0,1714807120,13042.284591199998,89.06075229000271,53473.06996176 2024-05-04,07:18:42.000,125,11079689,13085,0,1714807121,13042.298063820002,89.07485055000143,53473.11887160001 2024-05-04,07:18:43.000,125,11079637,13605,0,1714807122,13042.284591199998,89.08189968000079,53473.104897360005 2024-05-04,07:18:44.000,125,11079627,13685,0,1714807123,13042.304800129998,89.07485055000143,53473.02803904001 2024-05-04,07:18:45.000,125,11079656,12885,0,1714807124,13042.304800129998,89.08189968000079,53473.06297464 2024-05-04,07:18:46.000,125,11079620,13285,0,1714807125,13042.345217989998,89.08189968000079,53473.06996176 2024-05-04,07:18:47.000,125,11079683,13525,0,1714807126,13042.385635849998,89.04665403000399,53473.09092312 2024-05-04,07:18:48.000,125,11079669,13165,0,1714807127,13042.378899539988,89.05370316000335,53473.06996176 2024-05-04,07:18:49.000,125,11079645,13525,0,1714807128,13042.385635849998,89.0959979399995,53473.06297464 2024-05-04,07:18:50.000,125,11079640,13445,0,1714807129,13042.432790019993,89.0959979399995,53473.11887160001 2024-05-04,07:18:51.000,125,11079679,13845,0,1714807130,13042.473207879993,89.08189968000079,53473.06297464 2024-05-04,07:18:52.000,125,11079615,13885,0,1714807131,13042.446262639998,89.12419446000422,53473.06297464 2024-05-04,07:18:53.000,125,11079658,13325,0,1714807132,13042.486680499998,89.12419446000422,53473.02803904001 2024-05-04,07:18:54.000,125,11079670,13565,0,1714807133,13042.506889429998,89.12419446000422,53473.07694888001 2024-05-04,07:18:55.000,125,11079677,13765,0,1714807134,13042.527098359998,89.13829272000294,53473.09092312 2024-05-04,07:18:56.000,125,11079670,13365,0,1714807135,13042.479944189989,89.15944011000101,53473.06996176 2024-05-04,07:18:57.000,125,11079681,13285,0,1714807136,13042.513625739994,89.19468575999781,53473.09791024001 2024-05-04,07:18:58.000,125,11079644,13285,0,1714807137,13042.533834669994,89.22288228000252,53473.06996176 2024-05-04,07:18:59.000,125,11079643,13285,0,1714807138,13042.540570979989,89.25107879999996,53473.09791024001 2024-05-04,07:19:00.000,125,11079643,13605,0,1714807139,13042.554043599994,89.25107879999996,53473.07694888001 2024-05-04,07:19:01.000,125,11079680,13365,0,1714807140,13042.533834669994,89.25812792999932,53473.06297464 2024-05-04,07:19:02.000,125,11079650,13165,0,1714807141,13042.547307289999,89.26517705999868,53473.07694888001 2024-05-04,07:19:03.000,125,11079622,13445,0,1714807142,13042.540570979989,89.30747184000211,53473.04900040001 2024-05-04,07:19:04.000,125,11079648,13285,0,1714807143,13042.527098359998,89.27927532000467,53473.083936 2024-05-04,07:19:05.000,125,11079704,13525,0,1714807144,13042.513625739994,89.30747184000211,53473.07694888001 2024-05-04,07:19:06.000,125,11079665,13605,0,1714807145,13042.574252529994,89.27222618999804,53473.06297464 2024-05-04,07:19:07.000,125,11079654,13205,0,1714807146,13042.540570979989,89.26517705999868,53473.083936 2024-05-04,07:19:08.000,125,11079616,13565,0,1714807147,13042.506889429998,89.30747184000211,53473.04900040001 2024-05-04,07:19:09.000,125,11079669,13245,0,1714807148,13042.506889429998,89.28632445000403,53473.04900040001 2024-05-04,07:19:10.000,125,11079670,13445,0,1714807149,13042.486680499998,89.30747184000211,53473.055987520005 2024-05-04,07:19:11.000,125,11079697,13405,0,1714807150,13042.506889429998,89.29337358000339,53473.104897360005 2024-05-04,07:19:12.000,125,11079658,13765,0,1714807151,13042.506889429998,89.29337358000339,53473.11887160001 2024-05-04,07:19:13.000,125,11079683,13165,0,1714807152,13042.466471569998,89.30042271000275,53473.04900040001 2024-05-04,07:19:14.000,125,11079701,13125,0,1714807153,13042.486680499998,89.30042271000275,53473.083936 2024-05-04,07:19:15.000,125,11079680,13525,0,1714807154,13042.466471569998,89.25812792999932,53473.03502616 2024-05-04,07:19:16.000,125,11079644,13405,0,1714807155,13042.493416809994,89.26517705999868,53473.03502616 2024-05-04,07:19:17.000,125,11079652,13205,0,1714807156,13042.486680499998,89.27222618999804,53473.06996176 2024-05-04,07:19:18.000,125,11079675,13205,0,1714807157,13042.479944189989,89.25107879999996,53473.055987520005 2024-05-04,07:19:19.000,125,11079664,13525,0,1714807158,13042.473207879993,89.25107879999996,53473.02803904001 2024-05-04,07:19:20.000,125,11079660,13605,0,1714807159,13042.399108469988,89.25812792999932,53472.99310344 2024-05-04,07:19:21.000,125,11079711,13405,0,1714807160,13042.419317399988,89.25107879999996,53473.03502616 2024-05-04,07:19:22.000,125,11079683,13565,0,1714807161,13042.412581089993,89.26517705999868,53473.055987520005 2024-05-04,07:19:23.000,125,11079662,13325,0,1714807162,13042.432790019993,89.2440296700006,53473.12585872001 2024-05-04,07:19:24.000,125,11079668,13365,0,1714807163,13042.446262639998,89.2087840200038,53473.07694888001 2024-05-04,07:19:25.000,125,11079678,13525,0,1714807164,13042.432790019993,89.27222618999804,53473.13284584 2024-05-04,07:19:26.000,125,11079663,13405,0,1714807165,13042.452998949993,89.26517705999868,53473.03502616 2024-05-04,07:19:27.000,125,11079652,12925,0,1714807166,13042.446262639998,89.21583315000316,53473.09092312 2024-05-04,07:19:28.000,125,11079637,13605,0,1714807167,13042.466471569998,89.23698054000124,53473.13983296 2024-05-04,07:19:29.000,125,11079659,13165,0,1714807168,13042.493416809994,89.25107879999996,53473.06297464 2024-05-04,07:19:30.000,125,11079660,12965,0,1714807169,13042.500153119989,89.29337358000339,53473.09791024001 2024-05-04,07:19:31.000,125,11079704,13125,0,1714807170,13042.459735259989,89.29337358000339,53473.11188448 2024-05-04,07:19:32.000,125,11079683,13445,0,1714807171,13042.520362049989,89.28632445000403,53473.07694888001 2024-05-04,07:19:33.000,125,11079637,13285,0,1714807172,13042.554043599994,89.32157010000083,53473.13983296 2024-05-04,07:19:34.000,125,11079698,13285,0,1714807173,13042.574252529994,89.33566835999954,53473.11188448 2024-05-04,07:19:35.000,125,11079675,13405,0,1714807174,13042.547307289999,89.30042271000275,53473.09092312 2024-05-04,07:19:36.000,125,11079696,13365,0,1714807175,13042.574252529994,89.32861923000019,53473.12585872001 2024-05-04,07:19:37.000,125,11079690,13285,0,1714807176,13042.574252529994,89.3427174899989,53473.09092312 2024-05-04,07:19:38.000,125,11079642,13325,0,1714807177,13042.601197769989,89.3568157500049,53473.083936 2024-05-04,07:19:39.000,125,11079670,13245,0,1714807178,13042.62140669999,89.30042271000275,53473.11188448 2024-05-04,07:19:40.000,125,11079692,13485,0,1714807179,13042.628143009999,89.32157010000083,53473.06996176 2024-05-04,07:19:41.000,125,11079648,13685,0,1714807180,13042.655088249994,89.37796314000298,53473.06297464 2024-05-04,07:19:42.000,125,11079606,13365,0,1714807181,13042.648351939999,89.37796314000298,53473.07694888001 2024-05-04,07:19:43.000,125,11079650,13605,0,1714807182,13042.668560869999,89.38501227000233,53473.11887160001 2024-05-04,07:19:44.000,125,11079652,13325,0,1714807183,13042.74939659,89.40615966000041,53473.11887160001 2024-05-04,07:19:45.000,125,11079701,13325,0,1714807184,13042.72245134999,89.40615966000041,53473.11188448 2024-05-04,07:19:46.000,125,11079639,13285,0,1714807185,13042.76286920999,89.37796314000298,53473.09092312 2024-05-04,07:19:47.000,125,11079654,13165,0,1714807186,13042.72918766,89.3568157500049,53473.11887160001 2024-05-04,07:19:48.000,125,11079690,13285,0,1714807187,13042.735923969994,89.41320878999977,53473.12585872001 2024-05-04,07:19:49.000,125,11079698,13445,0,1714807188,13042.78981445,89.41320878999977,53473.12585872001 2024-05-04,07:19:50.000,125,11079667,13125,0,1714807189,13042.78981445,89.44140531000448,53473.104897360005 2024-05-04,07:19:51.000,125,11079632,13165,0,1714807190,13042.735923969994,89.43435617999785,53473.12585872001 2024-05-04,07:19:52.000,125,11079655,13285,0,1714807191,13042.756132899995,89.4555035700032,53473.16778144001 2024-05-04,07:19:53.000,125,11079652,13365,0,1714807192,13042.74939659,89.46255270000256,53473.12585872001 2024-05-04,07:19:54.000,125,11079630,13325,0,1714807193,13042.76960552,89.47665096000128,53473.12585872001 2024-05-04,07:19:55.000,125,11079660,13245,0,1714807194,13042.776341829995,89.49074922,53473.11188448 2024-05-04,07:19:56.000,125,11079655,13565,0,1714807195,13042.74939659,89.51894574000471,53473.13983296 2024-05-04,07:19:57.000,125,11079672,13565,0,1714807196,13042.76286920999,89.54714226000215,53473.174768560006 2024-05-04,07:19:58.000,125,11079663,13765,0,1714807197,13042.78981445,89.54009313000279,53473.14682008001 2024-05-04,07:19:59.000,125,11079651,13325,0,1714807198,13042.76960552,89.5894370399983,53473.174768560006 2024-05-04,07:20:00.000,125,11079639,13205,0,1714807199,13042.78307813999,89.59648616999766,53473.13983296 2024-05-04,07:20:01.000,125,11079649,13365,0,1714807200,13042.74939659,89.59648616999766,53473.13284584 2024-05-04,07:20:02.000,125,11079626,13365,0,1714807201,13042.776341829995,89.62468269000237,53473.1887428 2024-05-04,07:20:03.000,125,11079638,13285,0,1714807202,13042.78981445,89.59648616999766,53473.18175568 2024-05-04,07:20:04.000,125,11079647,13445,0,1714807203,13042.76960552,89.61058443000366,53473.18175568 2024-05-04,07:20:05.000,125,11079620,13165,0,1714807204,13042.80328706999,89.65992833999917,53473.23765264 2024-05-04,07:20:06.000,125,11079629,13285,0,1714807205,13042.81002338,89.68812486000388,53473.19572992001 2024-05-04,07:20:07.000,125,11079611,13285,0,1714807206,13042.80328706999,89.68107573000452,53473.1887428 2024-05-04,07:20:08.000,125,11079619,13245,0,1714807207,13042.836968619995,89.66697746999853,53473.13284584 2024-05-04,07:20:09.000,125,11079651,13285,0,1714807208,13042.87065017,89.68107573000452,53473.07694888001 2024-05-04,07:20:10.000,125,11079605,13285,0,1714807209,13042.87065017,89.7022231200026,53473.1887428 2024-05-04,07:20:11.000,125,11079637,13245,0,1714807210,13042.857177549995,89.68107573000452,53473.13284584 2024-05-04,07:20:12.000,125,11079670,13445,0,1714807211,13042.82349599999,89.73041964000004,53473.14682008001 2024-05-04,07:20:13.000,125,11079665,13565,0,1714807212,13042.84370492999,89.7022231200026,53473.20970416 2024-05-04,07:20:14.000,125,11079617,13485,0,1714807213,13042.85044124,89.7022231200026,53473.16079432 2024-05-04,07:20:15.000,125,11079643,13565,0,1714807214,13042.88412278999,89.69517399000324,53473.223678400005 2024-05-04,07:20:16.000,125,11079659,13205,0,1714807215,13042.877386479995,89.68812486000388,53473.20970416 2024-05-04,07:20:17.000,125,11079607,13645,0,1714807216,13042.917804339995,89.69517399000324,53473.258614 2024-05-04,07:20:18.000,125,11079612,13045,0,1714807217,13042.94474957999,89.64583008000045,53473.24463976001 2024-05-04,07:20:19.000,125,11079656,13325,0,1714807218,13042.96495850999,89.68107573000452,53473.223678400005 2024-05-04,07:20:20.000,125,11079621,13205,0,1714807219,13042.97169482,89.68107573000452,53473.23066552 2024-05-04,07:20:21.000,125,11079676,13365,0,1714807220,13043.00537636999,89.61763356000301,53473.26560112001 2024-05-04,07:20:22.000,125,11079635,13445,0,1714807221,13043.03232161,89.63173182000173,53473.23066552 2024-05-04,07:20:23.000,125,11079649,13325,0,1714807222,13043.039057919996,89.61058443000366,53473.27957536 2024-05-04,07:20:24.000,125,11079672,13365,0,1714807223,13043.04579422999,89.59648616999766,53473.26560112001 2024-05-04,07:20:25.000,125,11079650,13005,0,1714807224,13043.099684709996,89.57533877999958,53473.3284852 2024-05-04,07:20:26.000,125,11079635,13605,0,1714807225,13043.119893639996,89.5541913900015,53473.37739504 2024-05-04,07:20:27.000,125,11079654,13445,0,1714807226,13043.126629949991,89.59648616999766,53473.35643368 2024-05-04,07:20:28.000,125,11079675,13285,0,1714807227,13043.133366260001,89.57533877999958,53473.34944656 2024-05-04,07:20:29.000,125,11079636,13405,0,1714807228,13043.160311499996,89.58238790999894,53473.31451096001 2024-05-04,07:20:30.000,125,11079614,13045,0,1714807229,13043.146838879991,89.5541913900015,53473.31451096001 2024-05-04,07:20:31.000,125,11079623,13485,0,1714807230,13043.119893639996,89.56124052000087,53473.29354960001 2024-05-04,07:20:32.000,125,11079658,13565,0,1714807231,13043.126629949991,89.53304400000343,53473.28656248001 2024-05-04,07:20:33.000,125,11079641,13685,0,1714807232,13043.106421019991,89.52599487000407,53473.35643368 2024-05-04,07:20:34.000,125,11079622,13325,0,1714807233,13043.119893639996,89.56828965000022,53473.342459440006 2024-05-04,07:20:35.000,125,11079636,13045,0,1714807234,13043.0929484,89.57533877999958,53473.321498080004 2024-05-04,07:20:36.000,125,11079627,13725,0,1714807235,13043.07273947,89.5894370399983,53473.321498080004 2024-05-04,07:20:37.000,125,11079580,13605,0,1714807236,13043.119893639996,89.56828965000022,53473.321498080004 2024-05-04,07:20:38.000,125,11079651,13165,0,1714807237,13043.146838879991,89.6035353000043,53473.3983564 2024-05-04,07:20:39.000,125,11079673,13205,0,1714807238,13043.140102569996,89.62468269000237,53473.43329200001 2024-05-04,07:20:40.000,125,11079644,13485,0,1714807239,13043.133366260001,89.57533877999958,53473.37739504 2024-05-04,07:20:41.000,125,11079632,13165,0,1714807240,13043.153575190001,89.59648616999766,53473.38438216001 2024-05-04,07:20:42.000,125,11079602,13525,0,1714807241,13043.140102569996,89.6035353000043,53473.40534352 2024-05-04,07:20:43.000,125,11079632,13245,0,1714807242,13043.153575190001,89.63878095000109,53473.342459440006 2024-05-04,07:20:44.000,125,11079665,13365,0,1714807243,13043.173784120001,89.67402659999789,53473.34944656 2024-05-04,07:20:45.000,125,11079677,13565,0,1714807244,13043.133366260001,89.65992833999917,53473.34944656 2024-05-04,07:20:46.000,125,11079683,13325,0,1714807245,13043.153575190001,89.68107573000452,53473.3983564 2024-05-04,07:20:47.000,125,11079624,13045,0,1714807246,13043.153575190001,89.68812486000388,53473.38438216001 2024-05-04,07:20:48.000,125,11079682,13365,0,1714807247,13043.167047809991,89.69517399000324,53473.391369280005 2024-05-04,07:20:49.000,125,11079651,13725,0,1714807248,13043.153575190001,89.68812486000388,53473.33547232001 2024-05-04,07:20:50.000,125,11079620,13245,0,1714807249,13043.086212089991,89.67402659999789,53473.30053672 2024-05-04,07:20:51.000,125,11079657,13525,0,1714807250,13043.126629949991,89.66697746999853,53473.31451096001 2024-05-04,07:20:52.000,125,11079658,13525,0,1714807251,13043.119893639996,89.66697746999853,53473.30752384 2024-05-04,07:20:53.000,125,11079656,13565,0,1714807252,13043.059266849996,89.65992833999917,53473.28656248001 2024-05-04,07:20:54.000,125,11079665,13205,0,1714807253,13043.086212089991,89.65287920999981,53473.272588240005 2024-05-04,07:20:55.000,125,11079630,13445,0,1714807254,13043.079475779996,89.64583008000045,53473.30752384 2024-05-04,07:20:56.000,125,11079634,13445,0,1714807255,13043.0929484,89.65992833999917,53473.258614 2024-05-04,07:20:57.000,125,11079693,13325,0,1714807256,13043.119893639996,89.64583008000045,53473.27957536 2024-05-04,07:20:58.000,125,11079662,13325,0,1714807257,13043.05253054,89.65992833999917,53473.29354960001 2024-05-04,07:20:59.000,125,11079675,13285,0,1714807258,13043.07273947,89.63878095000109,53473.35643368 2024-05-04,07:21:00.000,125,11079639,13205,0,1714807259,13043.039057919996,89.64583008000045,53473.33547232001 2024-05-04,07:21:01.000,125,11079690,13245,0,1714807260,13043.05253054,89.59648616999766,53473.35643368 2024-05-04,07:21:02.000,125,11079664,13285,0,1714807261,13043.059266849996,89.6035353000043,53473.35643368 2024-05-04,07:21:03.000,125,11079707,13605,0,1714807262,13043.059266849996,89.52599487000407,53473.41931776 2024-05-04,07:21:04.000,125,11079666,13445,0,1714807263,13043.02558529999,89.52599487000407,53473.33547232001 2024-05-04,07:21:05.000,125,11079646,13565,0,1714807264,13043.01211268,89.54714226000215,53473.33547232001 2024-05-04,07:21:06.000,125,11079656,13405,0,1714807265,13043.00537636999,89.51894574000471,53473.36342080001 2024-05-04,07:21:07.000,125,11079640,13365,0,1714807266,13042.978431129995,89.49779834999936,53473.33547232001 2024-05-04,07:21:08.000,125,11079660,13245,0,1714807267,13042.97169482,89.4555035700032,53473.30053672 2024-05-04,07:21:09.000,125,11079683,13485,0,1714807268,13042.96495850999,89.47665096000128,53473.28656248001 2024-05-04,07:21:10.000,125,11079631,13325,0,1714807269,13042.95148589,89.46960183000192,53473.36342080001 2024-05-04,07:21:11.000,125,11079664,13285,0,1714807270,13042.99190375,89.42730704999849,53473.37040792 2024-05-04,07:21:12.000,125,11079656,13405,0,1714807271,13042.998640059996,89.42025791999913,53473.31451096001 2024-05-04,07:21:13.000,125,11079658,13285,0,1714807272,13043.00537636999,89.43435617999785,53473.34944656 2024-05-04,07:21:14.000,125,11079662,13245,0,1714807273,13042.938013269995,89.47665096000128,53473.3284852 2024-05-04,07:21:15.000,125,11079640,13605,0,1714807274,13042.90433171999,89.48370009000064,53473.30752384 2024-05-04,07:21:16.000,125,11079617,13085,0,1714807275,13042.92454064999,89.49779834999936,53473.33547232001 2024-05-04,07:21:17.000,125,11079623,13405,0,1714807276,13042.91106803,89.54009313000279,53473.30752384 2024-05-04,07:21:18.000,125,11079657,13325,0,1714807277,13042.88412278999,89.52599487000407,53473.33547232001 2024-05-04,07:21:19.000,125,11079670,13445,0,1714807278,13042.8908591,89.52599487000407,53473.30053672 2024-05-04,07:21:20.000,125,11079650,13365,0,1714807279,13042.88412278999,89.54714226000215,53473.3284852 2024-05-04,07:21:21.000,125,11079613,13525,0,1714807280,13042.8908591,89.52599487000407,53473.33547232001 2024-05-04,07:21:22.000,125,11079672,13325,0,1714807281,13042.87065017,89.5541913900015,53473.30752384 2024-05-04,07:21:23.000,125,11079695,13365,0,1714807282,13042.87065017,89.59648616999766,53473.272588240005 2024-05-04,07:21:24.000,125,11079632,13045,0,1714807283,13042.88412278999,89.5894370399983,53473.3284852 2024-05-04,07:21:25.000,125,11079672,13765,0,1714807284,13042.877386479995,89.59648616999766,53473.28656248001 2024-05-04,07:21:26.000,125,11079680,13605,0,1714807285,13042.87065017,89.63173182000173,53473.30752384 2024-05-04,07:21:27.000,125,11079658,13605,0,1714807286,13042.88412278999,89.64583008000045,53473.31451096001 2024-05-04,07:21:28.000,125,11079677,13565,0,1714807287,13042.85044124,89.62468269000237,53473.33547232001 2024-05-04,07:21:29.000,125,11079676,13485,0,1714807288,13042.877386479995,89.67402659999789,53473.37739504 2024-05-04,07:21:30.000,125,11079617,13325,0,1714807289,13042.8908591,89.63878095000109,53473.321498080004 2024-05-04,07:21:31.000,125,11079603,13325,0,1714807290,13042.86391385999,89.68107573000452,53473.28656248001 2024-05-04,07:21:32.000,125,11079666,13565,0,1714807291,13042.8908591,89.65992833999917,53473.33547232001 2024-05-04,07:21:33.000,125,11079642,13445,0,1714807292,13042.8908591,89.67402659999789,53473.30053672 2024-05-04,07:21:34.000,125,11079616,13365,0,1714807293,13042.88412278999,89.68107573000452,53473.35643368 2024-05-04,07:21:35.000,125,11079629,13405,0,1714807294,13042.877386479995,89.67402659999789,53473.26560112001 2024-05-04,07:21:36.000,125,11079676,13085,0,1714807295,13042.84370492999,89.68107573000452,53473.23066552 2024-05-04,07:21:37.000,125,11079622,13725,0,1714807296,13042.83023231,89.66697746999853,53473.23765264 2024-05-04,07:21:38.000,125,11079669,13765,0,1714807297,13042.857177549995,89.64583008000045,53473.26560112001 2024-05-04,07:21:39.000,125,11079677,13125,0,1714807298,13042.85044124,89.69517399000324,53473.321498080004 2024-05-04,07:21:40.000,125,11079642,13325,0,1714807299,13042.82349599999,89.68812486000388,53473.272588240005 2024-05-04,07:21:41.000,125,11079633,13525,0,1714807300,13042.85044124,89.67402659999789,53473.30053672 2024-05-04,07:21:42.000,125,11079688,13685,0,1714807301,13042.857177549995,89.63173182000173,53473.258614 2024-05-04,07:21:43.000,125,11079673,13365,0,1714807302,13042.84370492999,89.64583008000045,53473.26560112001 2024-05-04,07:21:44.000,125,11079662,13205,0,1714807303,13042.86391385999,89.66697746999853,53473.21669128001 2024-05-04,07:21:45.000,125,11079656,13005,0,1714807304,13042.85044124,89.63173182000173,53473.258614 2024-05-04,07:21:46.000,125,11079675,13325,0,1714807305,13042.83023231,89.61058443000366,53473.28656248001 2024-05-04,07:21:47.000,125,11079597,13325,0,1714807306,13042.78307813999,89.6035353000043,53473.23765264 2024-05-04,07:21:48.000,125,11079675,13485,0,1714807307,13042.76960552,89.57533877999958,53473.27957536 2024-05-04,07:21:49.000,125,11079624,13405,0,1714807308,13042.76286920999,89.58238790999894,53473.30752384 2024-05-04,07:21:50.000,125,11079647,13205,0,1714807309,13042.80328706999,89.54714226000215,53473.30053672 2024-05-04,07:21:51.000,125,11079641,13765,0,1714807310,13042.776341829995,89.51894574000471,53473.30752384 2024-05-04,07:21:52.000,125,11079657,13765,0,1714807311,13042.756132899995,89.49779834999936,53473.28656248001 2024-05-04,07:21:53.000,125,11079686,13045,0,1714807312,13042.76286920999,89.51894574000471,53473.30053672 2024-05-04,07:21:54.000,125,11079644,13565,0,1714807313,13042.695506109994,89.51189660999808,53473.30752384 2024-05-04,07:21:55.000,125,11079686,13405,0,1714807314,13042.68203348999,89.50484747999872,53473.258614 2024-05-04,07:21:56.000,125,11079675,13245,0,1714807315,13042.66182455999,89.47665096000128,53473.23066552 2024-05-04,07:21:57.000,125,11079628,13525,0,1714807316,13042.68203348999,89.48370009000064,53473.26560112001 2024-05-04,07:21:58.000,125,11079669,13605,0,1714807317,13042.68203348999,89.47665096000128,53473.23765264 2024-05-04,07:21:59.000,125,11079636,13925,0,1714807318,13042.655088249994,89.47665096000128,53473.19572992001 2024-05-04,07:22:00.000,125,11079625,13725,0,1714807319,13042.668560869999,89.46255270000256,53473.258614 2024-05-04,07:22:01.000,125,11079668,13285,0,1714807320,13042.648351939999,89.4555035700032,53473.23066552 2024-05-04,07:22:02.000,125,11079680,13245,0,1714807321,13042.648351939999,89.4555035700032,53473.223678400005 2024-05-04,07:22:03.000,125,11079675,13245,0,1714807322,13042.72245134999,89.47665096000128,53473.29354960001 2024-05-04,07:22:04.000,125,11079678,13365,0,1714807323,13042.74939659,89.47665096000128,53473.25162688 2024-05-04,07:22:05.000,125,11079666,13565,0,1714807324,13042.74939659,89.52599487000407,53473.31451096001 2024-05-04,07:22:06.000,125,11079658,13845,0,1714807325,13042.735923969994,89.49779834999936,53473.26560112001 2024-05-04,07:22:07.000,125,11079627,13485,0,1714807326,13042.70224241999,89.54714226000215,53473.26560112001 2024-05-04,07:22:08.000,125,11079661,13765,0,1714807327,13042.776341829995,89.53304400000343,53473.23765264 2024-05-04,07:22:09.000,125,11079721,13445,0,1714807328,13042.74266027999,89.53304400000343,53473.28656248001 2024-05-04,07:22:10.000,125,11079629,13285,0,1714807329,13042.76286920999,89.54009313000279,53473.24463976001 2024-05-04,07:22:11.000,125,11079647,13605,0,1714807330,13042.776341829995,89.56828965000022,53473.28656248001 2024-05-04,07:22:12.000,125,11079661,13605,0,1714807331,13042.74266027999,89.56828965000022,53473.258614 2024-05-04,07:22:13.000,125,11079593,13125,0,1714807332,13042.776341829995,89.6035353000043,53473.1887428 2024-05-04,07:22:14.000,125,11079637,13605,0,1714807333,13042.76286920999,89.5894370399983,53473.23066552 2024-05-04,07:22:15.000,125,11079655,13445,0,1714807334,13042.81002338,89.64583008000045,53473.21669128001 2024-05-04,07:22:16.000,125,11079646,13125,0,1714807335,13042.83023231,89.64583008000045,53473.23066552 2024-05-04,07:22:17.000,125,11079651,13245,0,1714807336,13042.81002338,89.66697746999853,53473.23066552 2024-05-04,07:22:18.000,125,11079640,13045,0,1714807337,13042.796550759995,89.68107573000452,53473.28656248001 2024-05-04,07:22:19.000,125,11079660,13405,0,1714807338,13042.86391385999,89.71632138000132,53473.27957536 2024-05-04,07:22:20.000,125,11079709,13445,0,1714807339,13042.857177549995,89.75156702999811,53473.24463976001 2024-05-04,07:22:21.000,125,11079693,13285,0,1714807340,13042.87065017,89.69517399000324,53473.26560112001 2024-05-04,07:22:22.000,125,11079684,13605,0,1714807341,13042.87065017,89.72337051000068,53473.258614 2024-05-04,07:22:23.000,125,11079660,13285,0,1714807342,13042.88412278999,89.73041964000004,53473.25162688 2024-05-04,07:22:24.000,125,11079713,13245,0,1714807343,13042.84370492999,89.7374687699994,53473.26560112001 2024-05-04,07:22:25.000,125,11079695,13445,0,1714807344,13042.84370492999,89.74451789999875,53473.28656248001 2024-05-04,07:22:26.000,125,11079676,13765,0,1714807345,13042.84370492999,89.74451789999875,53473.29354960001 2024-05-04,07:22:27.000,125,11079660,13605,0,1714807346,13042.83023231,89.77976355000283,53473.272588240005 2024-05-04,07:22:28.000,125,11079655,13605,0,1714807347,13042.836968619995,89.75156702999811,53473.23765264 2024-05-04,07:22:29.000,125,11079668,13485,0,1714807348,13042.83023231,89.75156702999811,53473.272588240005 2024-05-04,07:22:30.000,125,11079644,13245,0,1714807349,13042.83023231,89.79386181000154,53473.272588240005 2024-05-04,07:22:31.000,125,11079661,13245,0,1714807350,13042.857177549995,89.71632138000132,53473.31451096001 2024-05-04,07:22:32.000,125,11079704,13085,0,1714807351,13042.836968619995,89.74451789999875,53473.26560112001 2024-05-04,07:22:33.000,125,11079643,13085,0,1714807352,13042.83023231,89.76566529000411,53473.26560112001 2024-05-04,07:22:34.000,125,11079722,13445,0,1714807353,13042.836968619995,89.74451789999875,53473.33547232001 2024-05-04,07:22:35.000,125,11079674,13765,0,1714807354,13042.82349599999,89.75156702999811,53473.25162688 2024-05-04,07:22:36.000,125,11079634,13485,0,1714807355,13042.80328706999,89.7022231200026,53473.27957536 2024-05-04,07:22:37.000,125,11079670,13365,0,1714807356,13042.756132899995,89.73041964000004,53473.26560112001 2024-05-04,07:22:38.000,125,11079609,13365,0,1714807357,13042.74939659,89.71632138000132,53473.3284852 2024-05-04,07:22:39.000,125,11079667,13485,0,1714807358,13042.74939659,89.72337051000068,53473.29354960001 2024-05-04,07:22:40.000,125,11079682,13285,0,1714807359,13042.735923969994,89.72337051000068,53473.258614 2024-05-04,07:22:41.000,125,11079660,13285,0,1714807360,13042.72245134999,89.70927225000196,53473.28656248001 2024-05-04,07:22:42.000,125,11079686,13245,0,1714807361,13042.6887698,89.68107573000452,53473.25162688 2024-05-04,07:22:43.000,125,11079607,13485,0,1714807362,13042.675297179994,89.66697746999853,53473.23066552 2024-05-04,07:22:44.000,125,11079666,13325,0,1714807363,13042.695506109994,89.68107573000452,53473.23066552 2024-05-04,07:22:45.000,125,11079629,13405,0,1714807364,13042.655088249994,89.67402659999789,53473.20271704 2024-05-04,07:22:46.000,125,11079615,13405,0,1714807365,13042.668560869999,89.7022231200026,53473.272588240005 2024-05-04,07:22:47.000,125,11079618,13285,0,1714807366,13042.655088249994,89.67402659999789,53473.272588240005 2024-05-04,07:22:48.000,125,11079630,13925,0,1714807367,13042.668560869999,89.66697746999853,53473.23066552 2024-05-04,07:22:49.000,125,11079657,13405,0,1714807368,13042.655088249994,89.68812486000388,53473.24463976001 2024-05-04,07:22:50.000,125,11079658,13205,0,1714807369,13042.64161562999,89.65992833999917,53473.20970416 2024-05-04,07:22:51.000,125,11079638,13605,0,1714807370,13042.648351939999,89.64583008000045,53473.24463976001 2024-05-04,07:22:52.000,125,11079632,13365,0,1714807371,13042.634879319994,89.67402659999789,53473.24463976001 2024-05-04,07:22:53.000,125,11079656,13605,0,1714807372,13042.628143009999,89.65287920999981,53473.20970416 2024-05-04,07:22:54.000,125,11079655,13565,0,1714807373,13042.68203348999,89.64583008000045,53473.223678400005 2024-05-04,07:22:55.000,125,11079630,13565,0,1714807374,13042.668560869999,89.67402659999789,53473.174768560006 2024-05-04,07:22:56.000,125,11079647,13765,0,1714807375,13042.655088249994,89.66697746999853,53473.1887428 2024-05-04,07:22:57.000,125,11079611,13205,0,1714807376,13042.6887698,89.65992833999917,53473.19572992001 2024-05-04,07:22:58.000,125,11079647,13605,0,1714807377,13042.72245134999,89.7022231200026,53473.23765264 2024-05-04,07:22:59.000,125,11079671,13605,0,1714807378,13042.70224241999,89.68107573000452,53473.23066552 2024-05-04,07:23:00.000,125,11079649,13405,0,1714807379,13042.715715039994,89.71632138000132,53473.23066552 2024-05-04,07:23:01.000,125,11079656,13645,0,1714807380,13042.74266027999,89.71632138000132,53473.19572992001 2024-05-04,07:23:02.000,125,11079653,13365,0,1714807381,13042.735923969994,89.73041964000004,53473.1887428 2024-05-04,07:23:03.000,125,11079623,13445,0,1714807382,13042.756132899995,89.75156702999811,53473.272588240005 2024-05-04,07:23:04.000,125,11079671,13645,0,1714807383,13042.836968619995,89.74451789999875,53473.25162688 2024-05-04,07:23:05.000,125,11079640,13925,0,1714807384,13042.80328706999,89.77976355000283,53473.24463976001 2024-05-04,07:23:06.000,125,11079656,13365,0,1714807385,13042.85044124,89.78681268000219,53473.223678400005 2024-05-04,07:23:07.000,125,11079697,13765,0,1714807386,13042.82349599999,89.77976355000283,53473.223678400005 2024-05-04,07:23:08.000,125,11079643,13365,0,1714807387,13042.85044124,89.8361565899977,53473.27957536 2024-05-04,07:23:09.000,125,11079651,13285,0,1714807388,13042.8908591,89.82910745999834,53473.258614 2024-05-04,07:23:10.000,125,11079636,13285,0,1714807389,13042.86391385999,89.8361565899977,53473.272588240005 2024-05-04,07:23:11.000,125,11079686,13205,0,1714807390,13042.88412278999,89.8361565899977,53473.24463976001 2024-05-04,07:23:12.000,125,11079645,13445,0,1714807391,13042.897595409995,89.8502548500037,53473.28656248001 2024-05-04,07:23:13.000,125,11079603,13685,0,1714807392,13042.8908591,89.87140224000177,53473.272588240005 2024-05-04,07:23:14.000,125,11079678,13405,0,1714807393,13042.897595409995,89.88550050000049,53473.30752384 2024-05-04,07:23:15.000,125,11079644,13405,0,1714807394,13042.90433171999,89.87140224000177,53473.30053672 2024-05-04,07:23:16.000,125,11079680,13205,0,1714807395,13042.8908591,89.88550050000049,53473.27957536 2024-05-04,07:23:17.000,125,11079670,13405,0,1714807396,13042.938013269995,89.86435311000241,53473.3284852 2024-05-04,07:23:18.000,125,11079622,13365,0,1714807397,13042.90433171999,89.87845137000113,53473.35643368 2024-05-04,07:23:19.000,125,11079690,13085,0,1714807398,13042.917804339995,89.88550050000049,53473.3284852 2024-05-04,07:23:20.000,125,11079681,13045,0,1714807399,13042.92454064999,89.91369701999793,53473.272588240005 2024-05-04,07:23:21.000,125,11079639,13445,0,1714807400,13042.93127696,89.89254962999985,53473.27957536 2024-05-04,07:23:22.000,125,11079671,13525,0,1714807401,13042.93127696,89.88550050000049,53473.30752384 2024-05-04,07:23:23.000,125,11079629,13565,0,1714807402,13042.897595409995,89.86435311000241,53473.33547232001 2024-05-04,07:23:24.000,125,11079692,13645,0,1714807403,13042.8908591,89.88550050000049,53473.29354960001 2024-05-04,07:23:25.000,125,11079606,13285,0,1714807404,13042.88412278999,89.89959875999921,53473.30752384 2024-05-04,07:23:26.000,125,11079647,13125,0,1714807405,13042.87065017,89.89959875999921,53473.35643368 2024-05-04,07:23:27.000,125,11079645,13445,0,1714807406,13042.90433171999,89.88550050000049,53473.3284852 2024-05-04,07:23:28.000,125,11079667,13365,0,1714807407,13042.86391385999,89.87845137000113,53473.30053672 2024-05-04,07:23:29.000,125,11079664,13005,0,1714807408,13042.87065017,89.87845137000113,53473.30053672 2024-05-04,07:23:30.000,125,11079659,13605,0,1714807409,13042.897595409995,89.87140224000177,53473.3284852 2024-05-04,07:23:31.000,125,11079649,13445,0,1714807410,13042.877386479995,89.85730398000305,53473.34944656 2024-05-04,07:23:32.000,125,11079646,13445,0,1714807411,13042.87065017,89.87140224000177,53473.3284852 2024-05-04,07:23:33.000,125,11079615,13645,0,1714807412,13042.85044124,89.8361565899977,53473.35643368 2024-05-04,07:23:34.000,125,11079685,13805,0,1714807413,13042.85044124,89.8009109400009,53473.321498080004 2024-05-04,07:23:35.000,125,11079631,13285,0,1714807414,13042.91106803,89.77271442000347,53473.321498080004 2024-05-04,07:23:36.000,125,11079649,13645,0,1714807415,13042.877386479995,89.75156702999811,53473.30053672 2024-05-04,07:23:37.000,125,11079684,13685,0,1714807416,13042.88412278999,89.73041964000004,53473.30752384 2024-05-04,07:23:38.000,125,11079635,13565,0,1714807417,13042.85044124,89.75861616000475,53473.33547232001 2024-05-04,07:23:39.000,125,11079682,13325,0,1714807418,13042.87065017,89.72337051000068,53473.30053672 2024-05-04,07:23:40.000,125,11079659,13605,0,1714807419,13042.877386479995,89.69517399000324,53473.34944656 2024-05-04,07:23:41.000,125,11079703,13445,0,1714807420,13042.86391385999,89.65992833999917,53473.342459440006 2024-05-04,07:23:42.000,125,11079642,13285,0,1714807421,13042.85044124,89.63173182000173,53473.30053672 2024-05-04,07:23:43.000,125,11079602,13205,0,1714807422,13042.87065017,89.61763356000301,53473.31451096001 2024-05-04,07:23:44.000,125,11079670,13645,0,1714807423,13042.88412278999,89.62468269000237,53473.321498080004 2024-05-04,07:23:45.000,125,11079684,13165,0,1714807424,13042.836968619995,89.59648616999766,53473.321498080004 2024-05-04,07:23:46.000,125,11079679,13245,0,1714807425,13042.87065017,89.56828965000022,53473.34944656 2024-05-04,07:23:47.000,125,11079604,13405,0,1714807426,13042.877386479995,89.5894370399983,53473.30752384 2024-05-04,07:23:48.000,125,11079633,13445,0,1714807427,13042.857177549995,89.5894370399983,53473.272588240005 2024-05-04,07:23:49.000,125,11079716,13405,0,1714807428,13042.877386479995,89.54009313000279,53473.31451096001 2024-05-04,07:23:50.000,125,11079653,13525,0,1714807429,13042.87065017,89.5541913900015,53473.27957536 2024-05-04,07:23:51.000,125,11079677,13405,0,1714807430,13042.88412278999,89.54009313000279,53473.28656248001 2024-05-04,07:23:52.000,125,11079671,13725,0,1714807431,13042.85044124,89.53304400000343,53473.31451096001 2024-05-04,07:23:53.000,125,11079702,13405,0,1714807432,13042.83023231,89.52599487000407,53473.30752384 2024-05-04,07:23:54.000,125,11079681,13445,0,1714807433,13042.83023231,89.59648616999766,53473.26560112001 2024-05-04,07:23:55.000,125,11079650,13085,0,1714807434,13042.83023231,89.58238790999894,53473.272588240005 2024-05-04,07:23:56.000,125,11079685,13605,0,1714807435,13042.83023231,89.57533877999958,53473.34944656 2024-05-04,07:23:57.000,125,11079663,13405,0,1714807436,13042.85044124,89.56828965000022,53473.30053672 2024-05-04,07:23:58.000,125,11079672,13285,0,1714807437,13042.81002338,89.61763356000301,53473.30752384 2024-05-04,07:23:59.000,125,11079651,13405,0,1714807438,13042.81002338,89.63878095000109,53473.342459440006 2024-05-04,07:24:00.000,125,11079685,13645,0,1714807439,13042.74266027999,89.62468269000237,53473.29354960001 2024-05-04,07:24:01.000,125,11079660,13325,0,1714807440,13042.756132899995,89.64583008000045,53473.321498080004 2024-05-04,07:24:02.000,125,11079640,13525,0,1714807441,13042.74266027999,89.68107573000452,53473.272588240005 2024-05-04,07:24:03.000,125,11079626,13685,0,1714807442,13042.72918766,89.68107573000452,53473.30752384 2024-05-04,07:24:04.000,125,11079634,13285,0,1714807443,13042.70224241999,89.69517399000324,53473.321498080004 2024-05-04,07:24:05.000,125,11079643,13405,0,1714807444,13042.6887698,89.75861616000475,53473.272588240005 2024-05-04,07:24:06.000,125,11079601,13565,0,1714807445,13042.6887698,89.76566529000411,53473.24463976001 2024-05-04,07:24:07.000,125,11079674,13565,0,1714807446,13042.668560869999,89.77271442000347,53473.24463976001 2024-05-04,07:24:08.000,125,11079678,13325,0,1714807447,13042.648351939999,89.78681268000219,53473.30752384 2024-05-04,07:24:09.000,125,11079671,13725,0,1714807448,13042.607934079999,89.84320572000433,53473.258614 2024-05-04,07:24:10.000,125,11079694,13285,0,1714807449,13042.580988839989,89.8502548500037,53473.29354960001 2024-05-04,07:24:11.000,125,11079656,13285,0,1714807450,13042.594461459994,89.85730398000305,53473.30053672 2024-05-04,07:24:12.000,125,11079671,13605,0,1714807451,13042.601197769989,89.84320572000433,53473.23765264 2024-05-04,07:24:13.000,125,11079681,13325,0,1714807452,13042.567516219999,89.84320572000433,53473.25162688 2024-05-04,07:24:14.000,125,11079688,13565,0,1714807453,13042.560779909989,89.84320572000433,53473.26560112001 2024-05-04,07:24:15.000,125,11079625,13605,0,1714807454,13042.513625739994,89.85730398000305,53473.27957536 2024-05-04,07:24:16.000,125,11079635,13365,0,1714807455,13042.527098359998,89.8361565899977,53473.27957536 2024-05-04,07:24:17.000,125,11079607,13285,0,1714807456,13042.506889429998,89.8361565899977,53473.258614 2024-05-04,07:24:18.000,125,11079673,13565,0,1714807457,13042.513625739994,89.82910745999834,53473.321498080004 2024-05-04,07:24:19.000,125,11079656,13485,0,1714807458,13042.513625739994,89.82205832999898,53473.26560112001 2024-05-04,07:24:20.000,125,11079634,13525,0,1714807459,13042.432790019993,89.89254962999985,53473.16778144001 2024-05-04,07:24:21.000,125,11079672,13765,0,1714807460,13042.432790019993,89.82910745999834,53473.13983296 2024-05-04,07:24:22.000,125,11079663,13965,0,1714807461,13042.412581089993,89.8502548500037,53473.11887160001 2024-05-04,07:24:23.000,125,11079710,13685,0,1714807462,13042.419317399988,89.82205832999898,53473.153807200004 2024-05-04,07:24:24.000,125,11079625,13485,0,1714807463,13042.405844779998,89.78681268000219,53473.20271704 2024-05-04,07:24:25.000,125,11079620,13685,0,1714807464,13042.405844779998,89.76566529000411,53473.14682008001 2024-05-04,07:24:26.000,125,11079646,13485,0,1714807465,13042.439526329988,89.77976355000283,53473.19572992001 2024-05-04,07:24:27.000,125,11079625,13285,0,1714807466,13042.466471569998,89.77976355000283,53473.19572992001 2024-05-04,07:24:28.000,125,11079660,14005,0,1714807467,13042.446262639998,89.73041964000004,53473.1887428 2024-05-04,07:24:29.000,125,11079647,13605,0,1714807468,13042.479944189989,89.69517399000324,53473.153807200004 2024-05-04,07:24:30.000,125,11079691,13245,0,1714807469,13042.473207879993,89.68812486000388,53473.16079432 2024-05-04,07:24:31.000,125,11079671,13085,0,1714807470,13042.513625739994,89.7022231200026,53473.223678400005 2024-05-04,07:24:32.000,125,11079652,13445,0,1714807471,13042.513625739994,89.65287920999981,53473.20970416 2024-05-04,07:24:33.000,125,11079621,13285,0,1714807472,13042.506889429998,89.65287920999981,53473.153807200004 2024-05-04,07:24:34.000,125,11079641,13525,0,1714807473,13042.506889429998,89.64583008000045,53473.174768560006 2024-05-04,07:24:35.000,125,11079625,13725,0,1714807474,13042.547307289999,89.68107573000452,53473.153807200004 2024-05-04,07:24:36.000,125,11079657,13245,0,1714807475,13042.560779909989,89.65992833999917,53473.13983296 2024-05-04,07:24:37.000,125,11079614,13885,0,1714807476,13042.594461459994,89.68107573000452,53473.09791024001 2024-05-04,07:24:38.000,125,11079676,13405,0,1714807477,13042.554043599994,89.69517399000324,53473.174768560006 2024-05-04,07:24:39.000,125,11079663,13725,0,1714807478,13042.513625739994,89.68812486000388,53473.12585872001 2024-05-04,07:24:40.000,125,11079609,13605,0,1714807479,13042.527098359998,89.68812486000388,53473.19572992001 2024-05-04,07:24:41.000,125,11079617,13365,0,1714807480,13042.540570979989,89.66697746999853,53473.13284584 2024-05-04,07:24:42.000,125,11079649,13405,0,1714807481,13042.567516219999,89.68107573000452,53473.153807200004 2024-05-04,07:24:43.000,125,11079688,13605,0,1714807482,13042.486680499998,89.65287920999981,53473.09791024001 2024-05-04,07:24:44.000,125,11079630,13445,0,1714807483,13042.493416809994,89.7022231200026,53473.174768560006 2024-05-04,07:24:45.000,125,11079646,13805,0,1714807484,13042.486680499998,89.72337051000068,53473.174768560006 2024-05-04,07:24:46.000,125,11079668,13525,0,1714807485,13042.513625739994,89.7374687699994,53473.153807200004 2024-05-04,07:24:47.000,125,11079652,13605,0,1714807486,13042.506889429998,89.7374687699994,53473.12585872001 2024-05-04,07:24:48.000,125,11079688,13565,0,1714807487,13042.473207879993,89.7374687699994,53473.20271704 2024-05-04,07:24:49.000,125,11079646,13205,0,1714807488,13042.466471569998,89.74451789999875,53473.16079432 2024-05-04,07:24:50.000,125,11079666,13485,0,1714807489,13042.432790019993,89.75156702999811,53473.06996176 2024-05-04,07:24:51.000,125,11079643,13125,0,1714807490,13042.432790019993,89.72337051000068,53473.1887428 2024-05-04,07:24:52.000,125,11079683,13445,0,1714807491,13042.432790019993,89.76566529000411,53473.13284584 2024-05-04,07:24:53.000,125,11079655,13525,0,1714807492,13042.452998949993,89.75156702999811,53473.23765264 2024-05-04,07:24:54.000,125,11079635,13125,0,1714807493,13042.412581089993,89.79386181000154,53473.20970416 2024-05-04,07:24:55.000,125,11079627,13165,0,1714807494,13042.378899539988,89.77976355000283,53473.19572992001 2024-05-04,07:24:56.000,125,11079603,13485,0,1714807495,13042.372163229993,89.8009109400009,53473.272588240005 2024-05-04,07:24:57.000,125,11079617,13605,0,1714807496,13042.378899539988,89.82205832999898,53473.25162688 2024-05-04,07:24:58.000,125,11079596,13725,0,1714807497,13042.345217989998,89.78681268000219,53473.20271704 2024-05-04,07:24:59.000,125,11079643,13405,0,1714807498,13042.392372159993,89.76566529000411,53473.23066552 2024-05-04,07:25:00.000,125,11079591,13645,0,1714807499,13042.392372159993,89.75156702999811,53473.20271704 2024-05-04,07:25:01.000,125,11079613,13445,0,1714807500,13042.378899539988,89.77976355000283,53473.174768560006 2024-05-04,07:25:02.000,125,11079654,13325,0,1714807501,13042.331745369993,89.77271442000347,53473.174768560006 2024-05-04,07:25:03.000,125,11079687,13165,0,1714807502,13042.351954299993,89.7374687699994,53473.19572992001 2024-05-04,07:25:04.000,125,11079620,13485,0,1714807503,13042.372163229993,89.76566529000411,53473.20970416 2024-05-04,07:25:05.000,125,11079669,13285,0,1714807504,13042.405844779998,89.74451789999875,53473.18175568 2024-05-04,07:25:06.000,125,11079604,13005,0,1714807505,13042.392372159993,89.75156702999811,53473.20271704 2024-05-04,07:25:07.000,125,11079630,13245,0,1714807506,13042.392372159993,89.7022231200026,53473.20970416 2024-05-04,07:25:08.000,125,11079634,13325,0,1714807507,13042.399108469988,89.68812486000388,53473.20970416 2024-05-04,07:25:09.000,125,11079663,13085,0,1714807508,13042.405844779998,89.69517399000324,53473.23765264 2024-05-04,07:25:10.000,125,11079612,13485,0,1714807509,13042.392372159993,89.66697746999853,53473.21669128001 2024-05-04,07:25:11.000,125,11079630,13365,0,1714807510,13042.439526329988,89.65992833999917,53473.24463976001 2024-05-04,07:25:12.000,125,11079627,13525,0,1714807511,13042.452998949993,89.61763356000301,53473.23066552 2024-05-04,07:25:13.000,125,11079644,13565,0,1714807512,13042.432790019993,89.63878095000109,53473.20271704 2024-05-04,07:25:14.000,125,11079609,13565,0,1714807513,13042.439526329988,89.59648616999766,53473.174768560006 2024-05-04,07:25:15.000,125,11079657,13485,0,1714807514,13042.426053709998,89.57533877999958,53473.153807200004 2024-05-04,07:25:16.000,125,11079655,13485,0,1714807515,13042.452998949993,89.58238790999894,53473.25162688 2024-05-04,07:25:17.000,125,11079625,13405,0,1714807516,13042.412581089993,89.56828965000022,53473.23765264 2024-05-04,07:25:18.000,125,11079662,13685,0,1714807517,13042.446262639998,89.53304400000343,53473.23765264 2024-05-04,07:25:19.000,125,11079623,13885,0,1714807518,13042.446262639998,89.53304400000343,53473.23765264 2024-05-04,07:25:20.000,125,11079616,13525,0,1714807519,13042.432790019993,89.54009313000279,53473.223678400005 2024-05-04,07:25:21.000,125,11079633,13045,0,1714807520,13042.399108469988,89.5541913900015,53473.18175568 2024-05-04,07:25:22.000,125,11079610,13405,0,1714807521,13042.378899539988,89.52599487000407,53473.23066552 2024-05-04,07:25:23.000,125,11079645,13205,0,1714807522,13042.372163229993,89.5541913900015,53473.26560112001 2024-05-04,07:25:24.000,125,11079621,13165,0,1714807523,13042.325009059998,89.53304400000343,53473.20271704 2024-05-04,07:25:25.000,125,11079608,12965,0,1714807524,13042.304800129998,89.54714226000215,53473.21669128001 2024-05-04,07:25:26.000,125,11079654,13925,0,1714807525,13042.230700719992,89.5541913900015,53473.23765264 2024-05-04,07:25:27.000,125,11079646,13565,0,1714807526,13042.244173339997,89.54714226000215,53473.16778144001 2024-05-04,07:25:28.000,125,11079625,13485,0,1714807527,13042.217228100002,89.6035353000043,53473.13284584 2024-05-04,07:25:29.000,125,11079671,13765,0,1714807528,13042.210491789992,89.5894370399983,53473.174768560006 2024-05-04,07:25:30.000,125,11079650,13325,0,1714807529,13042.197019170002,89.61058443000366,53473.223678400005 2024-05-04,07:25:31.000,125,11079684,13445,0,1714807530,13042.190282859992,89.6035353000043,53473.223678400005 2024-05-04,07:25:32.000,125,11079675,13245,0,1714807531,13042.183546549997,89.64583008000045,53473.223678400005 2024-05-04,07:25:33.000,125,11079641,13405,0,1714807532,13042.149864999992,89.64583008000045,53473.153807200004 2024-05-04,07:25:34.000,125,11079637,13285,0,1714807533,13042.122919759997,89.6035353000043,53473.174768560006 2024-05-04,07:25:35.000,125,11079687,13325,0,1714807534,13042.149864999992,89.65287920999981,53473.153807200004 2024-05-04,07:25:36.000,125,11079608,13365,0,1714807535,13042.122919759997,89.70927225000196,53473.16079432 2024-05-04,07:25:37.000,125,11079663,13365,0,1714807536,13042.109447139992,89.71632138000132,53473.153807200004 2024-05-04,07:25:38.000,125,11079676,13405,0,1714807537,13042.116183450002,89.71632138000132,53473.23066552 2024-05-04,07:25:39.000,125,11079698,13285,0,1714807538,13042.122919759997,89.75861616000475,53473.21669128001 2024-05-04,07:25:40.000,125,11079628,13325,0,1714807539,13042.116183450002,89.72337051000068,53473.1887428 2024-05-04,07:25:41.000,125,11079651,13325,0,1714807540,13042.136392380002,89.72337051000068,53473.13983296 2024-05-04,07:25:42.000,125,11079632,13165,0,1714807541,13042.170073929992,89.79386181000154,53473.11887160001 2024-05-04,07:25:43.000,125,11079660,13325,0,1714807542,13042.116183450002,89.8009109400009,53473.09092312 2024-05-04,07:25:44.000,125,11079626,13085,0,1714807543,13042.129656069992,89.78681268000219,53473.11188448 2024-05-04,07:25:45.000,125,11079650,13205,0,1714807544,13042.156601310002,89.79386181000154,53473.14682008001 2024-05-04,07:25:46.000,125,11079648,13285,0,1714807545,13042.149864999992,89.82910745999834,53473.153807200004 2024-05-04,07:25:47.000,125,11079606,13365,0,1714807546,13042.170073929992,89.82205832999898,53473.13284584 2024-05-04,07:25:48.000,125,11079619,13485,0,1714807547,13042.176810240002,89.80796007000026,53473.11188448 2024-05-04,07:25:49.000,125,11079623,13325,0,1714807548,13042.163337619997,89.81500919999962,53473.07694888001 2024-05-04,07:25:50.000,125,11079652,13285,0,1714807549,13042.156601310002,89.78681268000219,53473.16079432 2024-05-04,07:25:51.000,125,11079617,13285,0,1714807550,13042.190282859992,89.8009109400009,53473.13983296 2024-05-04,07:25:52.000,125,11079627,13645,0,1714807551,13042.190282859992,89.81500919999962,53473.09092312 2024-05-04,07:25:53.000,125,11079630,13365,0,1714807552,13042.217228100002,89.80796007000026,53473.12585872001 2024-05-04,07:25:54.000,125,11079665,13645,0,1714807553,13042.223964409997,89.82910745999834,53473.14682008001 2024-05-04,07:25:55.000,125,11079653,13645,0,1714807554,13042.217228100002,89.80796007000026,53473.16079432 2024-05-04,07:25:56.000,125,11079644,13125,0,1714807555,13042.230700719992,89.77271442000347,53473.16778144001 2024-05-04,07:25:57.000,125,11079621,13285,0,1714807556,13042.250909649993,89.76566529000411,53473.18175568 2024-05-04,07:25:58.000,125,11079671,13725,0,1714807557,13042.250909649993,89.77271442000347,53473.13983296 2024-05-04,07:25:59.000,125,11079580,13165,0,1714807558,13042.311536439993,89.76566529000411,53473.18175568 2024-05-04,07:26:00.000,125,11079615,13365,0,1714807559,13042.291327509993,89.75861616000475,53473.18175568 2024-05-04,07:26:01.000,125,11079668,13525,0,1714807560,13042.277854890002,89.74451789999875,53473.11188448 2024-05-04,07:26:02.000,125,11079665,13525,0,1714807561,13042.271118579993,89.7374687699994,53473.16079432 2024-05-04,07:26:03.000,125,11079702,13605,0,1714807562,13042.291327509993,89.71632138000132,53473.16079432 2024-05-04,07:26:04.000,125,11079598,13205,0,1714807563,13042.250909649993,89.7022231200026,53473.153807200004 2024-05-04,07:26:05.000,125,11079679,13405,0,1714807564,13042.284591199998,89.68107573000452,53473.21669128001 2024-05-04,07:26:06.000,125,11079646,13445,0,1714807565,13042.244173339997,89.65287920999981,53473.16079432 2024-05-04,07:26:07.000,125,11079606,13165,0,1714807566,13042.217228100002,89.66697746999853,53473.16079432 2024-05-04,07:26:08.000,125,11079664,13285,0,1714807567,13042.250909649993,89.62468269000237,53473.13983296 2024-05-04,07:26:09.000,125,11079641,13445,0,1714807568,13042.197019170002,89.59648616999766,53473.11188448 2024-05-04,07:26:10.000,125,11079607,13725,0,1714807569,13042.183546549997,89.61058443000366,53473.13284584 2024-05-04,07:26:11.000,125,11079656,13445,0,1714807570,13042.170073929992,89.5894370399983,53473.13284584 2024-05-04,07:26:12.000,125,11079659,13445,0,1714807571,13042.163337619997,89.56124052000087,53473.12585872001 2024-05-04,07:26:13.000,125,11079682,13405,0,1714807572,13042.190282859992,89.56828965000022,53473.12585872001 2024-05-04,07:26:14.000,125,11079655,13325,0,1714807573,13042.156601310002,89.56828965000022,53473.21669128001 2024-05-04,07:26:15.000,125,11079699,13005,0,1714807574,13042.143128689997,89.54714226000215,53473.18175568 2024-05-04,07:26:16.000,125,11079645,13565,0,1714807575,13042.143128689997,89.54009313000279,53473.20970416 2024-05-04,07:26:17.000,125,11079632,13205,0,1714807576,13042.170073929992,89.52599487000407,53473.21669128001 2024-05-04,07:26:18.000,125,11079589,13125,0,1714807577,13042.116183450002,89.56828965000022,53473.20271704 2024-05-04,07:26:19.000,125,11079641,13405,0,1714807578,13042.149864999992,89.54009313000279,53473.174768560006 2024-05-04,07:26:20.000,125,11079571,13525,0,1714807579,13042.149864999992,89.54714226000215,53473.153807200004 2024-05-04,07:26:21.000,125,11079635,13605,0,1714807580,13042.116183450002,89.57533877999958,53473.16079432 2024-05-04,07:26:22.000,125,11079663,13405,0,1714807581,13042.129656069992,89.59648616999766,53473.1887428 2024-05-04,07:26:23.000,125,11079638,13245,0,1714807582,13042.129656069992,89.58238790999894,53473.20970416 2024-05-04,07:26:24.000,125,11079657,13485,0,1714807583,13042.116183450002,89.5894370399983,53473.09092312 2024-05-04,07:26:25.000,125,11079641,13525,0,1714807584,13042.075765590002,89.6035353000043,53473.104897360005 2024-05-04,07:26:26.000,125,11079633,13765,0,1714807585,13042.089238209992,89.61763356000301,53473.11188448 2024-05-04,07:26:27.000,125,11079663,13365,0,1714807586,13042.143128689997,89.65992833999917,53473.1887428 2024-05-04,07:26:28.000,125,11079655,13285,0,1714807587,13042.136392380002,89.66697746999853,53473.11188448 2024-05-04,07:26:29.000,125,11079633,13405,0,1714807588,13042.143128689997,89.66697746999853,53473.12585872001 2024-05-04,07:26:30.000,125,11079644,13365,0,1714807589,13042.122919759997,89.65287920999981,53473.153807200004 2024-05-04,07:26:31.000,125,11079618,13325,0,1714807590,13042.170073929992,89.7022231200026,53473.153807200004 2024-05-04,07:26:32.000,125,11079660,13405,0,1714807591,13042.163337619997,89.70927225000196,53473.104897360005 2024-05-04,07:26:33.000,125,11079660,13285,0,1714807592,13042.109447139992,89.70927225000196,53473.055987520005 2024-05-04,07:26:34.000,125,11079653,13085,0,1714807593,13042.149864999992,89.7374687699994,53473.06996176 2024-05-04,07:26:35.000,125,11079638,13125,0,1714807594,13042.170073929992,89.77976355000283,53473.12585872001 2024-05-04,07:26:36.000,125,11079607,13285,0,1714807595,13042.143128689997,89.77271442000347,53473.07694888001 2024-05-04,07:26:37.000,125,11079660,13525,0,1714807596,13042.149864999992,89.82205832999898,53473.12585872001 2024-05-04,07:26:38.000,125,11079654,13565,0,1714807597,13042.176810240002,89.82205832999898,53473.06996176 2024-05-04,07:26:39.000,125,11079632,13445,0,1714807598,13042.170073929992,89.82910745999834,53473.104897360005 2024-05-04,07:26:40.000,125,11079672,13165,0,1714807599,13042.183546549997,89.82205832999898,53473.13983296 2024-05-04,07:26:41.000,125,11079660,13245,0,1714807600,13042.197019170002,89.8361565899977,53473.14682008001 2024-05-04,07:26:42.000,125,11079615,13605,0,1714807601,13042.183546549997,89.79386181000154,53473.12585872001 2024-05-04,07:26:43.000,125,11079593,13085,0,1714807602,13042.223964409997,89.79386181000154,53473.11188448 2024-05-04,07:26:44.000,125,11079687,13565,0,1714807603,13042.210491789992,89.82205832999898,53473.07694888001 2024-05-04,07:26:45.000,125,11079698,13565,0,1714807604,13042.203755479997,89.8009109400009,53473.174768560006 2024-05-04,07:26:46.000,125,11079624,13245,0,1714807605,13042.217228100002,89.75156702999811,53473.153807200004 2024-05-04,07:26:47.000,125,11079657,13245,0,1714807606,13042.197019170002,89.75861616000475,53473.07694888001 2024-05-04,07:26:48.000,125,11079649,12925,0,1714807607,13042.210491789992,89.73041964000004,53473.11887160001 2024-05-04,07:26:49.000,125,11079643,13445,0,1714807608,13042.203755479997,89.71632138000132,53473.11887160001 2024-05-04,07:26:50.000,125,11079645,13325,0,1714807609,13042.250909649993,89.71632138000132,53473.20271704 2024-05-04,07:26:51.000,125,11079651,13445,0,1714807610,13042.311536439993,89.68107573000452,53473.16079432 2024-05-04,07:26:52.000,125,11079690,13645,0,1714807611,13042.271118579993,89.64583008000045,53473.20271704 2024-05-04,07:26:53.000,125,11079660,13485,0,1714807612,13042.291327509993,89.64583008000045,53473.20271704 2024-05-04,07:26:54.000,125,11079657,13165,0,1714807613,13042.291327509993,89.63173182000173,53473.19572992001 2024-05-04,07:26:55.000,125,11079641,13285,0,1714807614,13042.318272750003,89.62468269000237,53473.19572992001 2024-05-04,07:26:56.000,125,11079631,13205,0,1714807615,13042.311536439993,89.6035353000043,53473.174768560006 2024-05-04,07:26:57.000,125,11079665,13325,0,1714807616,13042.311536439993,89.63173182000173,53473.223678400005 2024-05-04,07:26:58.000,125,11079672,13165,0,1714807617,13042.284591199998,89.61058443000366,53473.23066552 2024-05-04,07:26:59.000,125,11079659,13245,0,1714807618,13042.291327509993,89.62468269000237,53473.19572992001 2024-05-04,07:27:00.000,125,11079686,13405,0,1714807619,13042.291327509993,89.61058443000366,53473.23765264 2024-05-04,07:27:01.000,125,11079678,13325,0,1714807620,13042.277854890002,89.65287920999981,53473.23765264 2024-05-04,07:27:02.000,125,11079662,13605,0,1714807621,13042.257645960002,89.65287920999981,53473.20970416 2024-05-04,07:27:03.000,125,11079638,13365,0,1714807622,13042.217228100002,89.66697746999853,53473.174768560006 2024-05-04,07:27:04.000,125,11079679,13485,0,1714807623,13042.237437030002,89.69517399000324,53473.223678400005 2024-05-04,07:27:05.000,125,11079678,13405,0,1714807624,13042.284591199998,89.69517399000324,53473.18175568 2024-05-04,07:27:06.000,125,11079676,13525,0,1714807625,13042.264382269997,89.7022231200026,53473.19572992001 2024-05-04,07:27:07.000,125,11079630,13685,0,1714807626,13042.264382269997,89.7374687699994,53473.23066552 2024-05-04,07:27:08.000,125,11079616,13925,0,1714807627,13042.264382269997,89.72337051000068,53473.20970416 2024-05-04,07:27:09.000,125,11079658,13365,0,1714807628,13042.244173339997,89.74451789999875,53473.18175568 2024-05-04,07:27:10.000,125,11079696,13845,0,1714807629,13042.264382269997,89.77976355000283,53473.1887428 2024-05-04,07:27:11.000,125,11079681,13285,0,1714807630,13042.190282859992,89.8009109400009,53473.13983296 2024-05-04,07:27:12.000,125,11079664,13445,0,1714807631,13042.190282859992,89.81500919999962,53473.21669128001 2024-05-04,07:27:13.000,125,11079675,13245,0,1714807632,13042.197019170002,89.86435311000241,53473.19572992001 2024-05-04,07:27:14.000,125,11079690,13125,0,1714807633,13042.230700719992,89.84320572000433,53473.258614 2024-05-04,07:27:15.000,125,11079644,13605,0,1714807634,13042.190282859992,89.84320572000433,53473.18175568 2024-05-04,07:27:16.000,125,11079655,13565,0,1714807635,13042.203755479997,89.89254962999985,53473.23765264 2024-05-04,07:27:17.000,125,11079647,13165,0,1714807636,13042.197019170002,89.90664788999857,53473.20271704 2024-05-04,07:27:18.000,125,11079685,13405,0,1714807637,13042.183546549997,89.89959875999921,53473.23066552 2024-05-04,07:27:19.000,125,11079656,13605,0,1714807638,13042.197019170002,89.89959875999921,53473.258614 2024-05-04,07:27:20.000,125,11079652,13165,0,1714807639,13042.170073929992,89.91369701999793,53473.23066552 2024-05-04,07:27:21.000,125,11079702,13445,0,1714807640,13042.149864999992,89.93484441000328,53473.223678400005 2024-05-04,07:27:22.000,125,11079718,13085,0,1714807641,13042.176810240002,89.92074615000456,53473.258614 2024-05-04,07:27:23.000,125,11079652,13445,0,1714807642,13042.149864999992,89.948942670002,53473.258614 2024-05-04,07:27:24.000,125,11079671,13445,0,1714807643,13042.183546549997,89.93484441000328,53473.23765264 2024-05-04,07:27:25.000,125,11079649,13565,0,1714807644,13042.136392380002,89.92779528000392,53473.174768560006 2024-05-04,07:27:26.000,125,11079680,13765,0,1714807645,13042.149864999992,89.90664788999857,53473.223678400005 2024-05-04,07:27:27.000,125,11079702,13845,0,1714807646,13042.149864999992,89.90664788999857,53473.174768560006 2024-05-04,07:27:28.000,125,11079644,13365,0,1714807647,13042.136392380002,89.93484441000328,53473.14682008001 2024-05-04,07:27:29.000,125,11079684,13845,0,1714807648,13042.170073929992,89.89959875999921,53473.27957536 2024-05-04,07:27:30.000,125,11079666,13685,0,1714807649,13042.223964409997,89.87140224000177,53473.272588240005 2024-05-04,07:27:31.000,125,11079654,13365,0,1714807650,13042.176810240002,89.87845137000113,53473.18175568 2024-05-04,07:27:32.000,125,11079680,13445,0,1714807651,13042.197019170002,89.84320572000433,53473.20970416 2024-05-04,07:27:33.000,125,11079679,13485,0,1714807652,13042.210491789992,89.82205832999898,53473.24463976001 2024-05-04,07:27:34.000,125,11079664,13445,0,1714807653,13042.217228100002,89.79386181000154,53473.24463976001 2024-05-04,07:27:35.000,125,11079681,13245,0,1714807654,13042.250909649993,89.77976355000283,53473.25162688 2024-05-04,07:27:36.000,125,11079665,13565,0,1714807655,13042.250909649993,89.75861616000475,53473.23066552 2024-05-04,07:27:37.000,125,11079640,13405,0,1714807656,13042.250909649993,89.77976355000283,53473.23765264 2024-05-04,07:27:38.000,125,11079680,13245,0,1714807657,13042.284591199998,89.77271442000347,53473.30053672 2024-05-04,07:27:39.000,125,11079693,13365,0,1714807658,13042.298063820002,89.78681268000219,53473.30053672 2024-05-04,07:27:40.000,125,11079620,13645,0,1714807659,13042.304800129998,89.75156702999811,53473.27957536 2024-05-04,07:27:41.000,125,11079654,13405,0,1714807660,13042.277854890002,89.75156702999811,53473.272588240005 2024-05-04,07:27:42.000,125,11079664,13805,0,1714807661,13042.304800129998,89.7374687699994,53473.24463976001 2024-05-04,07:27:43.000,125,11079678,13405,0,1714807662,13042.311536439993,89.71632138000132,53473.272588240005 2024-05-04,07:27:44.000,125,11079670,12925,0,1714807663,13042.351954299993,89.69517399000324,53473.272588240005 2024-05-04,07:27:45.000,125,11079689,13205,0,1714807664,13042.358690609988,89.70927225000196,53473.27957536 2024-05-04,07:27:46.000,125,11079699,13285,0,1714807665,13042.372163229993,89.67402659999789,53473.24463976001 2024-05-04,07:27:47.000,125,11079663,13085,0,1714807666,13042.392372159993,89.68107573000452,53473.23765264 2024-05-04,07:27:48.000,125,11079672,13485,0,1714807667,13042.372163229993,89.68812486000388,53473.20970416 2024-05-04,07:27:49.000,125,11079652,13245,0,1714807668,13042.412581089993,89.65992833999917,53473.27957536 2024-05-04,07:27:50.000,125,11079675,13525,0,1714807669,13042.426053709998,89.66697746999853,53473.25162688 2024-05-04,07:27:51.000,125,11079669,13445,0,1714807670,13042.412581089993,89.7022231200026,53473.27957536 2024-05-04,07:27:52.000,125,11079651,13325,0,1714807671,13042.399108469988,89.68107573000452,53473.30752384 2024-05-04,07:27:53.000,125,11079669,13405,0,1714807672,13042.412581089993,89.70927225000196,53473.29354960001 2024-05-04,07:27:54.000,125,11079704,13405,0,1714807673,13042.426053709998,89.69517399000324,53473.27957536 2024-05-04,07:27:55.000,125,11079678,13125,0,1714807674,13042.412581089993,89.71632138000132,53473.30053672 2024-05-04,07:27:56.000,125,11079631,13085,0,1714807675,13042.426053709998,89.73041964000004,53473.29354960001 2024-05-04,07:27:57.000,125,11079649,13565,0,1714807676,13042.432790019993,89.74451789999875,53473.342459440006 2024-05-04,07:27:58.000,125,11079661,13485,0,1714807677,13042.419317399988,89.74451789999875,53473.31451096001 2024-05-04,07:27:59.000,125,11079669,13245,0,1714807678,13042.399108469988,89.7374687699994,53473.27957536 2024-05-04,07:28:00.000,125,11079683,13365,0,1714807679,13042.392372159993,89.75156702999811,53473.321498080004 2024-05-04,07:28:01.000,125,11079648,13245,0,1714807680,13042.345217989998,89.77271442000347,53473.258614 2024-05-04,07:28:02.000,125,11079647,13485,0,1714807681,13042.338481680003,89.77976355000283,53473.272588240005 2024-05-04,07:28:03.000,125,11079683,13565,0,1714807682,13042.325009059998,89.8361565899977,53473.27957536 2024-05-04,07:28:04.000,125,11079660,13565,0,1714807683,13042.345217989998,89.82910745999834,53473.23066552 2024-05-04,07:28:05.000,125,11079676,13245,0,1714807684,13042.331745369993,89.82205832999898,53473.30752384 2024-05-04,07:28:06.000,125,11079660,13245,0,1714807685,13042.325009059998,89.85730398000305,53473.27957536 2024-05-04,07:28:07.000,125,11079634,13405,0,1714807686,13042.338481680003,89.86435311000241,53473.30752384 2024-05-04,07:28:08.000,125,11079689,13405,0,1714807687,13042.372163229993,89.87845137000113,53473.25162688 2024-05-04,07:28:09.000,125,11079705,13365,0,1714807688,13042.351954299993,89.82910745999834,53473.33547232001 2024-05-04,07:28:10.000,125,11079714,13325,0,1714807689,13042.338481680003,89.87140224000177,53473.29354960001 2024-05-04,07:28:11.000,125,11079662,13245,0,1714807690,13042.358690609988,89.85730398000305,53473.321498080004 2024-05-04,07:28:12.000,125,11079688,13445,0,1714807691,13042.378899539988,89.85730398000305,53473.3284852 2024-05-04,07:28:13.000,125,11079755,13525,0,1714807692,13042.358690609988,89.87140224000177,53473.30053672 2024-05-04,07:28:14.000,125,11079687,13445,0,1714807693,13042.358690609988,89.84320572000433,53473.27957536 2024-05-04,07:28:15.000,125,11079639,13365,0,1714807694,13042.378899539988,89.8361565899977,53473.30752384 2024-05-04,07:28:16.000,125,11079674,13485,0,1714807695,13042.372163229993,89.85730398000305,53473.28656248001 2024-05-04,07:28:17.000,125,11079679,13525,0,1714807696,13042.385635849998,89.8361565899977,53473.30053672 2024-05-04,07:28:18.000,125,11079673,13565,0,1714807697,13042.372163229993,89.80796007000026,53473.33547232001 2024-05-04,07:28:19.000,125,11079686,13485,0,1714807698,13042.385635849998,89.79386181000154,53473.30752384 2024-05-04,07:28:20.000,125,11079655,13605,0,1714807699,13042.378899539988,89.77976355000283,53473.25162688 2024-05-04,07:28:21.000,125,11079690,13565,0,1714807700,13042.399108469988,89.79386181000154,53473.272588240005 2024-05-04,07:28:22.000,125,11079643,13405,0,1714807701,13042.405844779998,89.71632138000132,53473.20271704 2024-05-04,07:28:23.000,125,11079636,13525,0,1714807702,13042.385635849998,89.7374687699994,53473.258614 2024-05-04,07:28:24.000,125,11079625,13445,0,1714807703,13042.432790019993,89.72337051000068,53473.31451096001 2024-05-04,07:28:25.000,125,11079685,13565,0,1714807704,13042.419317399988,89.72337051000068,53473.272588240005 2024-05-04,07:28:26.000,125,11079684,13565,0,1714807705,13042.452998949993,89.7022231200026,53473.342459440006 2024-05-04,07:28:27.000,125,11079656,13285,0,1714807706,13042.426053709998,89.69517399000324,53473.25162688 2024-05-04,07:28:28.000,125,11079649,13325,0,1714807707,13042.432790019993,89.72337051000068,53473.29354960001 2024-05-04,07:28:29.000,125,11079614,13445,0,1714807708,13042.432790019993,89.68812486000388,53473.342459440006 2024-05-04,07:28:30.000,125,11079605,13405,0,1714807709,13042.419317399988,89.69517399000324,53473.27957536 2024-05-04,07:28:31.000,125,11079631,13205,0,1714807710,13042.405844779998,89.71632138000132,53473.30053672 2024-05-04,07:28:32.000,125,11079684,13245,0,1714807711,13042.432790019993,89.69517399000324,53473.272588240005 2024-05-04,07:28:33.000,125,11079640,13405,0,1714807712,13042.446262639998,89.66697746999853,53473.31451096001 2024-05-04,07:28:34.000,125,11079658,13405,0,1714807713,13042.446262639998,89.70927225000196,53473.3284852 2024-05-04,07:28:35.000,125,11079647,13485,0,1714807714,13042.466471569998,89.68812486000388,53473.31451096001 2024-05-04,07:28:36.000,125,11079632,13605,0,1714807715,13042.459735259989,89.68107573000452,53473.28656248001 2024-05-04,07:28:37.000,125,11079651,13485,0,1714807716,13042.432790019993,89.67402659999789,53473.26560112001 2024-05-04,07:28:38.000,125,11079655,13965,0,1714807717,13042.473207879993,89.68812486000388,53473.272588240005 2024-05-04,07:28:39.000,125,11079626,13285,0,1714807718,13042.439526329988,89.7022231200026,53473.30053672 2024-05-04,07:28:40.000,125,11079636,13285,0,1714807719,13042.452998949993,89.7374687699994,53473.35643368 2024-05-04,07:28:41.000,125,11079713,13765,0,1714807720,13042.486680499998,89.74451789999875,53473.3284852 2024-05-04,07:28:42.000,125,11079624,13085,0,1714807721,13042.493416809994,89.75156702999811,53473.31451096001 2024-05-04,07:28:43.000,125,11079718,13285,0,1714807722,13042.466471569998,89.77271442000347,53473.272588240005 2024-05-04,07:28:44.000,125,11079625,13325,0,1714807723,13042.473207879993,89.77976355000283,53473.28656248001 2024-05-04,07:28:45.000,125,11079614,13325,0,1714807724,13042.486680499998,89.78681268000219,53473.3284852 2024-05-04,07:28:46.000,125,11079624,13285,0,1714807725,13042.432790019993,89.81500919999962,53473.3284852 2024-05-04,07:28:47.000,125,11079638,13445,0,1714807726,13042.439526329988,89.8009109400009,53473.30053672 2024-05-04,07:28:48.000,125,11079661,13525,0,1714807727,13042.446262639998,89.79386181000154,53473.26560112001 2024-05-04,07:28:49.000,125,11079677,13125,0,1714807728,13042.432790019993,89.8361565899977,53473.31451096001 2024-05-04,07:28:50.000,125,11079640,13605,0,1714807729,13042.378899539988,89.8361565899977,53473.31451096001 2024-05-04,07:28:51.000,125,11079646,13405,0,1714807730,13042.399108469988,89.8361565899977,53473.28656248001 2024-05-04,07:28:52.000,125,11079669,13165,0,1714807731,13042.385635849998,89.81500919999962,53473.29354960001 2024-05-04,07:28:53.000,125,11079660,13525,0,1714807732,13042.358690609988,89.82910745999834,53473.28656248001 2024-05-04,07:28:54.000,125,11079644,13205,0,1714807733,13042.345217989998,89.8502548500037,53473.30053672 2024-05-04,07:28:55.000,125,11079697,13405,0,1714807734,13042.358690609988,89.8361565899977,53473.30752384 2024-05-04,07:28:56.000,125,11079667,13085,0,1714807735,13042.378899539988,89.8502548500037,53473.321498080004 2024-05-04,07:28:57.000,125,11079655,13365,0,1714807736,13042.338481680003,89.85730398000305,53473.23765264 2024-05-04,07:28:58.000,125,11079682,13525,0,1714807737,13042.358690609988,89.8502548500037,53473.258614 2024-05-04,07:28:59.000,125,11079620,13565,0,1714807738,13042.365426919998,89.85730398000305,53473.33547232001 2024-05-04,07:29:00.000,125,11079639,13405,0,1714807739,13042.345217989998,89.82910745999834,53473.272588240005 2024-05-04,07:29:01.000,125,11079646,13365,0,1714807740,13042.345217989998,89.8361565899977,53473.30752384 2024-05-04,07:29:02.000,125,11079632,13325,0,1714807741,13042.338481680003,89.8502548500037,53473.258614 2024-05-04,07:29:03.000,125,11079681,13685,0,1714807742,13042.331745369993,89.84320572000433,53473.26560112001 2024-05-04,07:29:04.000,125,11079665,13285,0,1714807743,13042.325009059998,89.86435311000241,53473.26560112001 2024-05-04,07:29:05.000,125,11079650,13325,0,1714807744,13042.378899539988,89.8502548500037,53473.272588240005 2024-05-04,07:29:06.000,125,11079655,13445,0,1714807745,13042.358690609988,89.82910745999834,53473.30752384 2024-05-04,07:29:07.000,125,11079660,13205,0,1714807746,13042.392372159993,89.82205832999898,53473.25162688 2024-05-04,07:29:08.000,125,11079691,13405,0,1714807747,13042.452998949993,89.80796007000026,53473.258614 2024-05-04,07:29:09.000,125,11079633,13205,0,1714807748,13042.399108469988,89.8009109400009,53473.24463976001 2024-05-04,07:29:10.000,125,11079651,13125,0,1714807749,13042.399108469988,89.80796007000026,53473.27957536 2024-05-04,07:29:11.000,125,11079639,13365,0,1714807750,13042.432790019993,89.80796007000026,53473.3284852 2024-05-04,07:29:12.000,125,11079667,13365,0,1714807751,13042.439526329988,89.77976355000283,53473.29354960001 2024-05-04,07:29:13.000,125,11079699,13245,0,1714807752,13042.446262639998,89.77976355000283,53473.3284852 2024-05-04,07:29:14.000,125,11079637,13245,0,1714807753,13042.479944189989,89.82910745999834,53473.35643368 2024-05-04,07:29:15.000,125,11079612,13205,0,1714807754,13042.513625739994,89.8009109400009,53473.30053672 2024-05-04,07:29:16.000,125,11079618,13125,0,1714807755,13042.527098359998,89.80796007000026,53473.29354960001 2024-05-04,07:29:17.000,125,11079642,13725,0,1714807756,13042.540570979989,89.8361565899977,53473.30053672 2024-05-04,07:29:18.000,125,11079602,13205,0,1714807757,13042.580988839989,89.77976355000283,53473.34944656 2024-05-04,07:29:19.000,125,11079678,13365,0,1714807758,13042.574252529994,89.82205832999898,53473.342459440006 2024-05-04,07:29:20.000,125,11079632,13485,0,1714807759,13042.594461459994,89.8361565899977,53473.30752384 2024-05-04,07:29:21.000,125,11079656,13245,0,1714807760,13042.628143009999,89.82205832999898,53473.34944656 2024-05-04,07:29:22.000,125,11079681,13445,0,1714807761,13042.648351939999,89.82910745999834,53473.31451096001 2024-05-04,07:29:23.000,125,11079673,13645,0,1714807762,13042.614670389994,89.82910745999834,53473.342459440006 2024-05-04,07:29:24.000,125,11079633,13445,0,1714807763,13042.607934079999,89.8361565899977,53473.30053672 2024-05-04,07:29:25.000,125,11079670,13605,0,1714807764,13042.594461459994,89.87845137000113,53473.3284852 2024-05-04,07:29:26.000,125,11079642,13845,0,1714807765,13042.614670389994,89.86435311000241,53473.30752384 2024-05-04,07:29:27.000,125,11079629,13245,0,1714807766,13042.601197769989,89.89959875999921,53473.31451096001 2024-05-04,07:29:28.000,125,11079654,13285,0,1714807767,13042.607934079999,89.87140224000177,53473.34944656 2024-05-04,07:29:29.000,125,11079646,13325,0,1714807768,13042.628143009999,89.92779528000392,53473.35643368 2024-05-04,07:29:30.000,125,11079632,13485,0,1714807769,13042.62140669999,89.94189354000264,53473.38438216001 2024-05-04,07:29:31.000,125,11079610,13405,0,1714807770,13042.634879319994,89.92779528000392,53473.33547232001 2024-05-04,07:29:32.000,125,11079610,13125,0,1714807771,13042.628143009999,89.95599180000136,53473.37739504 2024-05-04,07:29:33.000,125,11079670,13285,0,1714807772,13042.62140669999,89.94189354000264,53473.391369280005 2024-05-04,07:29:34.000,125,11079655,13245,0,1714807773,13042.634879319994,89.92779528000392,53473.3983564 2024-05-04,07:29:35.000,125,11079614,13365,0,1714807774,13042.594461459994,89.948942670002,53473.37040792 2024-05-04,07:29:36.000,125,11079635,13445,0,1714807775,13042.547307289999,89.96304093000072,53473.34944656 2024-05-04,07:29:37.000,125,11079642,13565,0,1714807776,13042.587725149999,89.94189354000264,53473.321498080004 2024-05-04,07:29:38.000,125,11079668,13365,0,1714807777,13042.594461459994,89.97009006000008,53473.34944656 2024-05-04,07:29:39.000,125,11079610,13405,0,1714807778,13042.554043599994,89.99123744999815,53473.3983564 2024-05-04,07:29:40.000,125,11079673,13445,0,1714807779,13042.547307289999,89.97713918999943,53473.36342080001 2024-05-04,07:29:41.000,125,11079612,13485,0,1714807780,13042.506889429998,89.92779528000392,53473.272588240005 2024-05-04,07:29:42.000,125,11079630,13845,0,1714807781,13042.513625739994,89.91369701999793,53473.31451096001 2024-05-04,07:29:43.000,125,11079686,13485,0,1714807782,13042.500153119989,89.92074615000456,53473.30752384 2024-05-04,07:29:44.000,125,11079619,13285,0,1714807783,13042.500153119989,89.90664788999857,53473.37040792 2024-05-04,07:29:45.000,125,11079655,13245,0,1714807784,13042.473207879993,89.89254962999985,53473.37040792 2024-05-04,07:29:46.000,125,11079645,13165,0,1714807785,13042.473207879993,89.8502548500037,53473.30053672 2024-05-04,07:29:47.000,125,11079636,13085,0,1714807786,13042.466471569998,89.84320572000433,53473.35643368 2024-05-04,07:29:48.000,125,11079628,13285,0,1714807787,13042.466471569998,89.84320572000433,53473.37739504 2024-05-04,07:29:49.000,125,11079620,13525,0,1714807788,13042.405844779998,89.84320572000433,53473.36342080001 2024-05-04,07:29:50.000,125,11079623,13485,0,1714807789,13042.432790019993,89.82205832999898,53473.34944656 2024-05-04,07:29:51.000,125,11079663,13325,0,1714807790,13042.426053709998,89.80796007000026,53473.34944656 2024-05-04,07:29:52.000,125,11079643,13405,0,1714807791,13042.399108469988,89.80796007000026,53473.28656248001 2024-05-04,07:29:53.000,125,11079687,13405,0,1714807792,13042.412581089993,89.76566529000411,53473.35643368 2024-05-04,07:29:54.000,125,11079639,13165,0,1714807793,13042.392372159993,89.75861616000475,53473.321498080004 2024-05-04,07:29:55.000,125,11079684,13405,0,1714807794,13042.432790019993,89.77271442000347,53473.321498080004 2024-05-04,07:29:56.000,125,11079649,13685,0,1714807795,13042.412581089993,89.77271442000347,53473.342459440006 2024-05-04,07:29:57.000,125,11079635,13205,0,1714807796,13042.419317399988,89.7374687699994,53473.31451096001 2024-05-04,07:29:58.000,125,11079636,13645,0,1714807797,13042.446262639998,89.71632138000132,53473.342459440006 2024-05-04,07:29:59.000,125,11079668,13525,0,1714807798,13042.473207879993,89.72337051000068,53473.3284852 2024-05-04,07:30:00.000,125,11079626,13285,0,1714807799,13042.493416809994,89.67402659999789,53473.37040792 2024-05-04,07:30:01.000,125,11079609,13445,0,1714807800,13042.540570979989,89.71632138000132,53473.33547232001 2024-05-04,07:30:02.000,125,11079662,13205,0,1714807801,13042.506889429998,89.73041964000004,53473.34944656 2024-05-04,07:30:03.000,125,11079615,13085,0,1714807802,13042.513625739994,89.70927225000196,53473.33547232001 2024-05-04,07:30:04.000,125,11079618,13365,0,1714807803,13042.560779909989,89.74451789999875,53473.31451096001 2024-05-04,07:30:05.000,125,11079669,13165,0,1714807804,13042.580988839989,89.74451789999875,53473.30752384 2024-05-04,07:30:06.000,125,11079665,13245,0,1714807805,13042.594461459994,89.75861616000475,53473.3983564 2024-05-04,07:30:07.000,125,11079631,13245,0,1714807806,13042.607934079999,89.76566529000411,53473.37040792 2024-05-04,07:30:08.000,125,11079644,13445,0,1714807807,13042.628143009999,89.80796007000026,53473.33547232001 2024-05-04,07:30:09.000,125,11079592,13525,0,1714807808,13042.601197769989,89.81500919999962,53473.3284852 2024-05-04,07:30:10.000,125,11079653,13565,0,1714807809,13042.607934079999,89.80796007000026,53473.33547232001 2024-05-04,07:30:11.000,125,11079622,13325,0,1714807810,13042.580988839989,89.87140224000177,53473.3284852 2024-05-04,07:30:12.000,125,11079684,13125,0,1714807811,13042.634879319994,89.89254962999985,53473.35643368 2024-05-04,07:30:13.000,125,11079678,13365,0,1714807812,13042.601197769989,89.91369701999793,53473.36342080001 2024-05-04,07:30:14.000,125,11079627,13205,0,1714807813,13042.628143009999,89.96304093000072,53473.3983564 2024-05-04,07:30:15.000,125,11079627,13405,0,1714807814,13042.655088249994,89.97713918999943,53473.342459440006 2024-05-04,07:30:16.000,125,11079623,13445,0,1714807815,13042.66182455999,89.99123744999815,53473.42630488 2024-05-04,07:30:17.000,125,11079627,13405,0,1714807816,13042.648351939999,90.03353223000158,53473.41931776 2024-05-04,07:30:18.000,125,11079648,13405,0,1714807817,13042.675297179994,90.02648310000222,53473.41931776 2024-05-04,07:30:19.000,125,11079610,13085,0,1714807818,13042.648351939999,90.06877787999838,53473.37739504 2024-05-04,07:30:20.000,125,11079648,13365,0,1714807819,13042.648351939999,90.09697440000309,53473.33547232001 2024-05-04,07:30:21.000,125,11079669,13765,0,1714807820,13042.668560869999,90.06877787999838,53473.391369280005 2024-05-04,07:30:22.000,125,11079671,13245,0,1714807821,13042.675297179994,90.11107266000181,53473.36342080001 2024-05-04,07:30:23.000,125,11079656,13205,0,1714807822,13042.655088249994,90.11812179000117,53473.38438216001 2024-05-04,07:30:24.000,125,11079687,13365,0,1714807823,13042.66182455999,90.08287614000437,53473.38438216001 2024-05-04,07:30:25.000,125,11079611,13805,0,1714807824,13042.634879319994,90.10402353000245,53473.3983564 2024-05-04,07:30:26.000,125,11079602,13405,0,1714807825,13042.607934079999,90.11812179000117,53473.36342080001 2024-05-04,07:30:27.000,125,11079634,13325,0,1714807826,13042.607934079999,90.08992527000373,53473.37040792 2024-05-04,07:30:28.000,125,11079667,13405,0,1714807827,13042.607934079999,90.09697440000309,53473.33547232001 2024-05-04,07:30:29.000,125,11079626,13245,0,1714807828,13042.554043599994,90.11812179000117,53473.34944656 2024-05-04,07:30:30.000,125,11079590,13165,0,1714807829,13042.554043599994,90.13926917999925,53473.3983564 2024-05-04,07:30:31.000,125,11079657,13765,0,1714807830,13042.574252529994,90.10402353000245,53473.40534352 2024-05-04,07:30:32.000,125,11079598,13485,0,1714807831,13042.560779909989,90.11107266000181,53473.342459440006 2024-05-04,07:30:33.000,125,11079659,13485,0,1714807832,13042.554043599994,90.08992527000373,53473.342459440006 2024-05-04,07:30:34.000,125,11079621,13325,0,1714807833,13042.554043599994,90.09697440000309,53473.342459440006 2024-05-04,07:30:45.000,125,11079650,13285,0,1714807844,13042.614670389994,89.95599180000136,53473.35643368 2024-05-04,07:30:46.000,125,11079659,13045,0,1714807845,13042.601197769989,89.95599180000136,53473.40534352 2024-05-04,07:30:47.000,125,11079672,13325,0,1714807846,13042.614670389994,89.93484441000328,53473.391369280005 2024-05-04,07:30:48.000,125,11079650,13365,0,1714807847,13042.628143009999,89.93484441000328,53473.37739504 2024-05-04,07:30:49.000,125,11079627,13325,0,1714807848,13042.634879319994,89.96304093000072,53473.40534352 2024-05-04,07:30:50.000,125,11079689,13365,0,1714807849,13042.62140669999,89.97009006000008,53473.41931776 2024-05-04,07:30:51.000,125,11079662,13245,0,1714807850,13042.594461459994,89.90664788999857,53473.3983564 2024-05-04,07:30:52.000,125,11079643,13605,0,1714807851,13042.648351939999,89.948942670002,53473.37040792 2024-05-04,07:30:53.000,125,11079637,13325,0,1714807852,13042.64161562999,89.948942670002,53473.37040792 2024-05-04,07:30:54.000,125,11079637,13645,0,1714807853,13042.628143009999,89.948942670002,53473.342459440006 2024-05-04,07:30:55.000,125,11079600,13645,0,1714807854,13042.614670389994,89.95599180000136,53473.35643368 2024-05-04,07:30:56.000,125,11079630,13245,0,1714807855,13042.580988839989,89.99123744999815,53473.33547232001 2024-05-04,07:30:57.000,125,11079599,13645,0,1714807856,13042.574252529994,90.0123848400035,53473.31451096001 2024-05-04,07:30:58.000,125,11079663,13085,0,1714807857,13042.594461459994,90.00533571000415,53473.33547232001 2024-05-04,07:30:59.000,125,11079658,13325,0,1714807858,13042.574252529994,90.00533571000415,53473.37040792 2024-05-04,07:31:00.000,125,11079607,13765,0,1714807859,13042.547307289999,90.00533571000415,53473.38438216001 2024-05-04,07:31:01.000,125,11079612,13485,0,1714807860,13042.560779909989,90.03353223000158,53473.37040792 2024-05-04,07:31:02.000,125,11079655,13405,0,1714807861,13042.554043599994,90.03353223000158,53473.37739504 2024-05-04,07:31:03.000,125,11079630,13125,0,1714807862,13042.594461459994,90.07582700999774,53473.391369280005 2024-05-04,07:31:04.000,125,11079635,13205,0,1714807863,13042.560779909989,90.07582700999774,53473.391369280005 2024-05-04,07:31:05.000,125,11079663,13405,0,1714807864,13042.520362049989,90.09697440000309,53473.321498080004 2024-05-04,07:31:06.000,125,11079651,13165,0,1714807865,13042.567516219999,90.09697440000309,53473.38438216001 2024-05-04,07:31:07.000,125,11079656,13205,0,1714807866,13042.574252529994,90.1463183099986,53473.3284852 2024-05-04,07:31:08.000,125,11079671,13565,0,1714807867,13042.554043599994,90.15336743999796,53473.391369280005 2024-05-04,07:31:09.000,125,11079657,13325,0,1714807868,13042.580988839989,90.13222004999989,53473.35643368 2024-05-04,07:31:10.000,125,11079633,13365,0,1714807869,13042.560779909989,90.13926917999925,53473.37040792 2024-05-04,07:31:11.000,125,11079668,13365,0,1714807870,13042.601197769989,90.1463183099986,53473.37739504 2024-05-04,07:31:12.000,125,11079641,13045,0,1714807871,13042.594461459994,90.1463183099986,53473.37040792 2024-05-04,07:31:13.000,125,11079613,13405,0,1714807872,13042.614670389994,90.17451483000332,53473.342459440006 2024-05-04,07:31:14.000,125,11079627,13285,0,1714807873,13042.614670389994,90.1463183099986,53473.342459440006 2024-05-04,07:31:15.000,125,11079648,13445,0,1714807874,13042.634879319994,90.17451483000332,53473.342459440006 2024-05-04,07:31:16.000,125,11079646,12965,0,1714807875,13042.64161562999,90.15336743999796,53473.36342080001 2024-05-04,07:31:17.000,125,11079615,13365,0,1714807876,13042.675297179994,90.1604165700046,53473.38438216001 2024-05-04,07:31:18.000,125,11079637,13565,0,1714807877,13042.6887698,90.15336743999796,53473.31451096001 2024-05-04,07:31:19.000,125,11079625,13245,0,1714807878,13042.70897873,90.15336743999796,53473.37040792 2024-05-04,07:31:20.000,125,11079645,13805,0,1714807879,13042.695506109994,90.15336743999796,53473.37739504 2024-05-04,07:31:21.000,125,11079632,13605,0,1714807880,13042.6887698,90.11812179000117,53473.34944656 2024-05-04,07:31:22.000,125,11079651,13365,0,1714807881,13042.72245134999,90.15336743999796,53473.391369280005 2024-05-04,07:31:23.000,125,11079659,13645,0,1714807882,13042.715715039994,90.06172874999902,53473.38438216001 2024-05-04,07:31:24.000,125,11079666,13165,0,1714807883,13042.76286920999,90.06877787999838,53473.33547232001 2024-05-04,07:31:25.000,125,11079635,13685,0,1714807884,13042.72245134999,90.07582700999774,53473.37040792 2024-05-04,07:31:26.000,125,11079705,13525,0,1714807885,13042.74939659,90.07582700999774,53473.37040792 2024-05-04,07:31:27.000,125,11079684,13645,0,1714807886,13042.76286920999,90.0476304900003,53473.3983564 2024-05-04,07:31:28.000,125,11079625,13245,0,1714807887,13042.76286920999,90.06877787999838,53473.38438216001 2024-05-04,07:31:29.000,125,11079641,13365,0,1714807888,13042.76286920999,90.07582700999774,53473.40534352 2024-05-04,07:31:30.000,125,11079656,13205,0,1714807889,13042.78307813999,90.06877787999838,53473.43329200001 2024-05-04,07:31:31.000,125,11079621,13045,0,1714807890,13042.76960552,90.0476304900003,53473.37739504 2024-05-04,07:31:32.000,125,11079681,13485,0,1714807891,13042.78981445,90.0476304900003,53473.41931776 2024-05-04,07:31:33.000,125,11079653,13685,0,1714807892,13042.78307813999,90.03353223000158,53473.37739504 2024-05-04,07:31:34.000,125,11079652,13285,0,1714807893,13042.776341829995,89.99828658000479,53473.3983564 2024-05-04,07:31:35.000,125,11079670,13565,0,1714807894,13042.78307813999,89.9841883199988,53473.36342080001 2024-05-04,07:31:36.000,125,11079691,13365,0,1714807895,13042.776341829995,89.9841883199988,53473.391369280005 2024-05-04,07:31:37.000,125,11079673,13205,0,1714807896,13042.74266027999,89.99828658000479,53473.3983564 2024-05-04,07:31:38.000,125,11079642,13325,0,1714807897,13042.796550759995,90.01943397000286,53473.37040792 2024-05-04,07:31:39.000,125,11079661,13445,0,1714807898,13042.76286920999,90.03353223000158,53473.38438216001 2024-05-04,07:31:40.000,125,11079656,13405,0,1714807899,13042.74266027999,90.00533571000415,53473.46124048001 2024-05-04,07:31:41.000,125,11079649,13445,0,1714807900,13042.78981445,90.02648310000222,53473.42630488 2024-05-04,07:31:42.000,125,11079665,13405,0,1714807901,13042.82349599999,90.05467961999966,53473.40534352 2024-05-04,07:31:43.000,125,11079638,13245,0,1714807902,13042.80328706999,90.0476304900003,53473.42630488 2024-05-04,07:31:44.000,125,11079697,13085,0,1714807903,13042.80328706999,90.06172874999902,53473.44726624 2024-05-04,07:31:45.000,125,11079645,13125,0,1714807904,13042.816759689995,90.06172874999902,53473.42630488 2024-05-04,07:31:46.000,125,11079614,13645,0,1714807905,13042.78307813999,90.0476304900003,53473.43329200001 2024-05-04,07:31:47.000,125,11079659,13285,0,1714807906,13042.76286920999,90.02648310000222,53473.38438216001 2024-05-04,07:31:48.000,125,11079637,13405,0,1714807907,13042.80328706999,90.05467961999966,53473.44726624 2024-05-04,07:31:49.000,125,11079678,13805,0,1714807908,13042.76960552,90.06877787999838,53473.41233064001 2024-05-04,07:31:50.000,125,11079675,13445,0,1714807909,13042.74266027999,90.06172874999902,53473.34944656 2024-05-04,07:31:51.000,125,11079690,13485,0,1714807910,13042.72918766,90.02648310000222,53473.3983564 2024-05-04,07:31:52.000,125,11079654,13525,0,1714807911,13042.756132899995,90.07582700999774,53473.38438216001 2024-05-04,07:31:53.000,125,11079695,13325,0,1714807912,13042.78307813999,90.11812179000117,53473.3983564 2024-05-04,07:31:54.000,125,11079647,13445,0,1714807913,13042.776341829995,90.11107266000181,53473.342459440006 2024-05-04,07:31:55.000,125,11079660,13205,0,1714807914,13042.776341829995,90.09697440000309,53473.38438216001 2024-05-04,07:31:56.000,125,11079618,13405,0,1714807915,13042.715715039994,90.08992527000373,53473.37739504 2024-05-04,07:31:57.000,125,11079675,13325,0,1714807916,13042.715715039994,90.11107266000181,53473.34944656 2024-05-04,07:31:58.000,125,11079644,13485,0,1714807917,13042.668560869999,90.11812179000117,53473.38438216001 2024-05-04,07:31:59.000,125,11079639,13445,0,1714807918,13042.668560869999,90.08287614000437,53473.38438216001 2024-05-04,07:32:00.000,125,11079674,13565,0,1714807919,13042.66182455999,90.09697440000309,53473.38438216001 2024-05-04,07:32:01.000,125,11079671,13205,0,1714807920,13042.655088249994,90.09697440000309,53473.38438216001 2024-05-04,07:32:02.000,125,11079667,13365,0,1714807921,13042.614670389994,90.06172874999902,53473.391369280005 2024-05-04,07:32:03.000,125,11079646,13405,0,1714807922,13042.574252529994,90.06877787999838,53473.40534352 2024-05-04,07:32:04.000,125,11079647,13525,0,1714807923,13042.567516219999,90.10402353000245,53473.342459440006 2024-05-04,07:32:05.000,125,11079628,13445,0,1714807924,13042.567516219999,90.06172874999902,53473.36342080001 2024-05-04,07:32:06.000,125,11079689,13685,0,1714807925,13042.567516219999,90.08992527000373,53473.3284852 2024-05-04,07:32:07.000,125,11079657,13365,0,1714807926,13042.540570979989,90.09697440000309,53473.31451096001 2024-05-04,07:32:08.000,125,11079680,13765,0,1714807927,13042.554043599994,90.1463183099986,53473.33547232001 2024-05-04,07:32:09.000,125,11079643,13245,0,1714807928,13042.500153119989,90.08992527000373,53473.28656248001 2024-05-04,07:32:10.000,125,11079659,13325,0,1714807929,13042.486680499998,90.09697440000309,53473.30752384 2024-05-04,07:32:11.000,125,11079645,13125,0,1714807930,13042.513625739994,90.12517092000053,53473.33547232001 2024-05-04,07:32:12.000,125,11079670,13405,0,1714807931,13042.459735259989,90.07582700999774,53473.321498080004 2024-05-04,07:32:13.000,125,11079616,13405,0,1714807932,13042.459735259989,90.08287614000437,53473.31451096001 2024-05-04,07:32:14.000,125,11079644,12925,0,1714807933,13042.459735259989,90.07582700999774,53473.321498080004 2024-05-04,07:32:15.000,125,11079642,13525,0,1714807934,13042.439526329988,90.08287614000437,53473.30752384 2024-05-04,07:32:16.000,125,11079652,13645,0,1714807935,13042.452998949993,90.06172874999902,53473.27957536 2024-05-04,07:32:17.000,125,11079645,13485,0,1714807936,13042.452998949993,90.07582700999774,53473.30053672 2024-05-04,07:32:18.000,125,11079630,13645,0,1714807937,13042.459735259989,90.11107266000181,53473.342459440006 2024-05-04,07:32:19.000,125,11079697,13205,0,1714807938,13042.452998949993,90.10402353000245,53473.30752384 2024-05-04,07:32:20.000,125,11079647,13445,0,1714807939,13042.432790019993,90.07582700999774,53473.342459440006 2024-05-04,07:32:21.000,125,11079673,13285,0,1714807940,13042.473207879993,90.09697440000309,53473.28656248001 2024-05-04,07:32:22.000,125,11079647,13005,0,1714807941,13042.473207879993,90.11107266000181,53473.30053672 2024-05-04,07:32:23.000,125,11079640,13445,0,1714807942,13042.486680499998,90.08992527000373,53473.321498080004 2024-05-04,07:32:24.000,125,11079672,13325,0,1714807943,13042.466471569998,90.10402353000245,53473.28656248001 2024-05-04,07:32:25.000,125,11079664,13245,0,1714807944,13042.479944189989,90.10402353000245,53473.26560112001 2024-05-04,07:32:26.000,125,11079655,13525,0,1714807945,13042.459735259989,90.09697440000309,53473.24463976001 2024-05-04,07:32:27.000,125,11079657,13085,0,1714807946,13042.466471569998,90.09697440000309,53473.28656248001 2024-05-04,07:32:28.000,125,11079679,13205,0,1714807947,13042.466471569998,90.12517092000053,53473.29354960001 2024-05-04,07:32:29.000,125,11079635,13805,0,1714807948,13042.459735259989,90.1463183099986,53473.321498080004 2024-05-04,07:32:30.000,125,11079639,13285,0,1714807949,13042.459735259989,90.10402353000245,53473.342459440006 2024-05-04,07:32:31.000,125,11079647,13325,0,1714807950,13042.446262639998,90.16746570000396,53473.342459440006 2024-05-04,07:32:32.000,125,11079676,13365,0,1714807951,13042.419317399988,90.1604165700046,53473.258614 2024-05-04,07:32:33.000,125,11079666,13285,0,1714807952,13042.466471569998,90.18156396000268,53473.27957536 2024-05-04,07:32:34.000,125,11079664,13605,0,1714807953,13042.446262639998,90.18861309000204,53473.28656248001 2024-05-04,07:32:35.000,125,11079662,13405,0,1714807954,13042.473207879993,90.1956622200014,53473.23765264 2024-05-04,07:32:36.000,125,11079647,13285,0,1714807955,13042.473207879993,90.21680960999947,53473.272588240005 2024-05-04,07:32:37.000,125,11079602,13285,0,1714807956,13042.466471569998,90.22385873999883,53473.26560112001 2024-05-04,07:32:38.000,125,11079642,13285,0,1714807957,13042.493416809994,90.22385873999883,53473.272588240005 2024-05-04,07:32:39.000,125,11079676,13325,0,1714807958,13042.493416809994,90.25205526000354,53473.272588240005 2024-05-04,07:32:40.000,125,11079642,13325,0,1714807959,13042.493416809994,90.23090786999819,53473.24463976001 2024-05-04,07:32:41.000,125,11079650,12925,0,1714807960,13042.473207879993,90.2591043900029,53473.24463976001 2024-05-04,07:32:42.000,125,11079675,13485,0,1714807961,13042.473207879993,90.2591043900029,53473.30752384 2024-05-04,07:32:43.000,125,11079644,13325,0,1714807962,13042.446262639998,90.23090786999819,53473.26560112001 2024-05-04,07:32:44.000,125,11079612,13365,0,1714807963,13042.506889429998,90.23090786999819,53473.258614 2024-05-04,07:32:45.000,125,11079706,13485,0,1714807964,13042.500153119989,90.23795700000483,53473.26560112001 2024-05-04,07:32:46.000,125,11079636,13285,0,1714807965,13042.506889429998,90.2591043900029,53473.30053672 2024-05-04,07:32:47.000,125,11079642,13205,0,1714807966,13042.493416809994,90.25205526000354,53473.30752384 2024-05-04,07:32:48.000,125,11079639,13605,0,1714807967,13042.506889429998,90.23795700000483,53473.31451096001 2024-05-04,07:32:49.000,125,11079651,13525,0,1714807968,13042.520362049989,90.24500613000419,53473.30752384 2024-05-04,07:32:50.000,125,11079681,13405,0,1714807969,13042.547307289999,90.27320265000162,53473.31451096001 2024-05-04,07:32:51.000,125,11079644,12925,0,1714807970,13042.580988839989,90.25205526000354,53473.37040792 2024-05-04,07:32:52.000,125,11079620,13245,0,1714807971,13042.567516219999,90.23090786999819,53473.30053672 2024-05-04,07:32:53.000,125,11079657,13645,0,1714807972,13042.594461459994,90.28025178000098,53473.321498080004 2024-05-04,07:32:54.000,125,11079619,13485,0,1714807973,13042.594461459994,90.28730091000034,53473.29354960001 2024-05-04,07:32:55.000,125,11079593,13485,0,1714807974,13042.554043599994,90.28730091000034,53473.29354960001 2024-05-04,07:32:56.000,125,11079696,13445,0,1714807975,13042.527098359998,90.26615352000226,53473.30752384 2024-05-04,07:32:57.000,125,11079696,13445,0,1714807976,13042.567516219999,90.23090786999819,53473.25162688 2024-05-04,07:32:58.000,125,11079606,13525,0,1714807977,13042.614670389994,90.23795700000483,53473.25162688 2024-05-04,07:32:59.000,125,11079666,13325,0,1714807978,13042.554043599994,90.23090786999819,53473.24463976001 2024-05-04,07:33:00.000,125,11079649,13365,0,1714807979,13042.547307289999,90.25205526000354,53473.19572992001 2024-05-04,07:33:01.000,125,11079664,13405,0,1714807980,13042.554043599994,90.23795700000483,53473.28656248001 2024-05-04,07:33:02.000,125,11079655,13205,0,1714807981,13042.607934079999,90.20976048000011,53473.272588240005 2024-05-04,07:33:03.000,125,11079648,13165,0,1714807982,13042.587725149999,90.22385873999883,53473.321498080004 2024-05-04,07:33:04.000,125,11079677,13325,0,1714807983,13042.607934079999,90.23795700000483,53473.272588240005 2024-05-04,07:33:05.000,125,11079636,13245,0,1714807984,13042.614670389994,90.23795700000483,53473.28656248001 2024-05-04,07:33:06.000,125,11079624,13245,0,1714807985,13042.655088249994,90.28730091000034,53473.321498080004 2024-05-04,07:33:07.000,125,11079637,12925,0,1714807986,13042.62140669999,90.28730091000034,53473.29354960001 2024-05-04,07:33:08.000,125,11079647,12925,0,1714807987,13042.628143009999,90.2591043900029,53473.33547232001 2024-05-04,07:33:09.000,125,11079639,13245,0,1714807988,13042.614670389994,90.27320265000162,53473.31451096001 2024-05-04,07:33:10.000,125,11079610,13205,0,1714807989,13042.648351939999,90.26615352000226,53473.35643368 2024-05-04,07:33:11.000,125,11079655,13365,0,1714807990,13042.62140669999,90.30139916999906,53473.27957536 2024-05-04,07:33:12.000,125,11079694,13325,0,1714807991,13042.594461459994,90.28025178000098,53473.342459440006 2024-05-04,07:33:13.000,125,11079678,13405,0,1714807992,13042.607934079999,90.30844829999842,53473.24463976001 2024-05-04,07:33:14.000,125,11079641,13245,0,1714807993,13042.587725149999,90.32254656000441,53473.23765264 2024-05-04,07:33:15.000,125,11079668,13285,0,1714807994,13042.567516219999,90.30844829999842,53473.27957536 2024-05-04,07:33:16.000,125,11079647,13165,0,1714807995,13042.587725149999,90.34369395000249,53473.258614 2024-05-04,07:33:17.000,125,11079631,13165,0,1714807996,13042.62140669999,90.2943500399997,53473.321498080004 2024-05-04,07:33:18.000,125,11079634,13765,0,1714807997,13042.587725149999,90.30139916999906,53473.31451096001 2024-05-04,07:33:19.000,125,11079661,13405,0,1714807998,13042.560779909989,90.36484134000057,53473.3284852 2024-05-04,07:33:20.000,125,11079627,13245,0,1714807999,13042.560779909989,90.35074308000185,53473.34944656 2024-05-04,07:33:21.000,125,11079695,13325,0,1714808000,13042.547307289999,90.31549742999778,53473.30053672 2024-05-04,07:33:22.000,125,11079652,13365,0,1714808001,13042.513625739994,90.32959569000377,53473.27957536 2024-05-04,07:33:23.000,125,11079658,13445,0,1714808002,13042.533834669994,90.32254656000441,53473.27957536 2024-05-04,07:33:24.000,125,11079638,13085,0,1714808003,13042.506889429998,90.32959569000377,53473.25162688 2024-05-04,07:33:25.000,125,11079580,13405,0,1714808004,13042.540570979989,90.33664482000313,53473.27957536 2024-05-04,07:33:26.000,125,11079615,13205,0,1714808005,13042.533834669994,90.33664482000313,53473.28656248001 2024-05-04,07:33:27.000,125,11079649,13365,0,1714808006,13042.540570979989,90.32959569000377,53473.272588240005 2024-05-04,07:33:28.000,125,11079649,13525,0,1714808007,13042.479944189989,90.32254656000441,53473.26560112001 2024-05-04,07:33:29.000,125,11079669,13245,0,1714808008,13042.500153119989,90.35779221000121,53473.30053672 2024-05-04,07:33:30.000,125,11079652,13405,0,1714808009,13042.493416809994,90.32959569000377,53473.30053672 2024-05-04,07:33:31.000,125,11079658,13165,0,1714808010,13042.432790019993,90.32959569000377,53473.27957536 2024-05-04,07:33:32.000,125,11079624,13005,0,1714808011,13042.493416809994,90.35779221000121,53473.272588240005 2024-05-04,07:33:33.000,125,11079657,13325,0,1714808012,13042.486680499998,90.31549742999778,53473.28656248001 2024-05-04,07:33:34.000,125,11079638,13365,0,1714808013,13042.520362049989,90.28730091000034,53473.28656248001 2024-05-04,07:33:35.000,125,11079606,13805,0,1714808014,13042.520362049989,90.30844829999842,53473.25162688 2024-05-04,07:33:36.000,125,11079658,13285,0,1714808015,13042.466471569998,90.32959569000377,53473.30053672 2024-05-04,07:33:37.000,125,11079633,13485,0,1714808016,13042.493416809994,90.31549742999778,53473.26560112001 2024-05-04,07:33:38.000,125,11079683,13445,0,1714808017,13042.486680499998,90.30139916999906,53473.23765264 2024-05-04,07:33:39.000,125,11079609,13405,0,1714808018,13042.513625739994,90.32254656000441,53473.28656248001 2024-05-04,07:33:40.000,125,11079668,13285,0,1714808019,13042.513625739994,90.31549742999778,53473.23765264 2024-05-04,07:33:41.000,125,11079633,13405,0,1714808020,13042.493416809994,90.31549742999778,53473.19572992001 2024-05-04,07:33:42.000,125,11079594,13365,0,1714808021,13042.466471569998,90.30844829999842,53473.23765264 2024-05-04,07:33:43.000,125,11079647,13645,0,1714808022,13042.513625739994,90.25205526000354,53473.26560112001 2024-05-04,07:33:44.000,125,11079659,13365,0,1714808023,13042.493416809994,90.2943500399997,53473.24463976001 2024-05-04,07:33:45.000,125,11079594,13405,0,1714808024,13042.533834669994,90.30139916999906,53473.24463976001 2024-05-04,07:33:46.000,125,11079621,12925,0,1714808025,13042.520362049989,90.30844829999842,53473.29354960001 2024-05-04,07:33:47.000,125,11079661,13285,0,1714808026,13042.486680499998,90.2943500399997,53473.28656248001 2024-05-04,07:33:48.000,125,11079658,13485,0,1714808027,13042.486680499998,90.30139916999906,53473.223678400005 2024-05-04,07:33:49.000,125,11079634,13205,0,1714808028,13042.513625739994,90.2943500399997,53473.258614 2024-05-04,07:33:50.000,125,11079654,13445,0,1714808029,13042.520362049989,90.28730091000034,53473.272588240005 2024-05-04,07:33:51.000,125,11079681,13805,0,1714808030,13042.540570979989,90.32254656000441,53473.258614 2024-05-04,07:33:52.000,125,11079637,13165,0,1714808031,13042.547307289999,90.32254656000441,53473.25162688 2024-05-04,07:33:53.000,125,11079631,13085,0,1714808032,13042.533834669994,90.32254656000441,53473.272588240005 2024-05-04,07:33:54.000,125,11079632,13285,0,1714808033,13042.520362049989,90.38598872999864,53473.23765264 2024-05-04,07:33:55.000,125,11079675,13285,0,1714808034,13042.527098359998,90.407136120004,53473.16778144001 2024-05-04,07:33:56.000,125,11079684,13325,0,1714808035,13042.554043599994,90.42123438000272,53473.20271704 2024-05-04,07:33:57.000,125,11079646,13365,0,1714808036,13042.574252529994,90.407136120004,53473.18175568 2024-05-04,07:33:58.000,125,11079668,13325,0,1714808037,13042.560779909989,90.43533264000143,53473.272588240005 2024-05-04,07:33:59.000,125,11079663,13685,0,1714808038,13042.567516219999,90.4423817700008,53473.24463976001 2024-05-04,07:34:00.000,125,11079615,13365,0,1714808039,13042.567516219999,90.45648002999951,53473.28656248001 2024-05-04,07:34:01.000,125,11079636,13725,0,1714808040,13042.554043599994,90.46352915999887,53473.24463976001 2024-05-04,07:34:02.000,125,11079627,13245,0,1714808041,13042.560779909989,90.44943090000015,53473.25162688 2024-05-04,07:34:03.000,125,11079625,13445,0,1714808042,13042.567516219999,90.45648002999951,53473.223678400005 2024-05-04,07:34:04.000,125,11079631,13125,0,1714808043,13042.580988839989,90.46352915999887,53473.25162688 2024-05-04,07:34:05.000,125,11079666,12925,0,1714808044,13042.601197769989,90.42828351000207,53473.23765264 2024-05-04,07:34:06.000,125,11079615,13365,0,1714808045,13042.560779909989,90.46352915999887,53473.19572992001 2024-05-04,07:34:07.000,125,11079646,13565,0,1714808046,13042.533834669994,90.47057828999823,53473.19572992001 2024-05-04,07:34:08.000,125,11079629,13565,0,1714808047,13042.533834669994,90.51287307000166,53473.20970416 2024-05-04,07:34:09.000,125,11079632,13245,0,1714808048,13042.513625739994,90.47762742000486,53473.20271704 2024-05-04,07:34:10.000,125,11079656,13485,0,1714808049,13042.513625739994,90.5058239400023,53473.20970416 2024-05-04,07:34:11.000,125,11079634,13725,0,1714808050,13042.466471569998,90.5058239400023,53473.20970416 2024-05-04,07:34:12.000,125,11079606,13485,0,1714808051,13042.473207879993,90.5058239400023,53473.25162688 2024-05-04,07:34:13.000,125,11079639,13405,0,1714808052,13042.473207879993,90.52697133000038,53473.258614 2024-05-04,07:34:14.000,125,11079654,13405,0,1714808053,13042.506889429998,90.5058239400023,53473.258614 2024-05-04,07:34:15.000,125,11079644,13165,0,1714808054,13042.513625739994,90.49877481000294,53473.27957536 2024-05-04,07:34:16.000,125,11079578,13205,0,1714808055,13042.527098359998,90.51992220000102,53473.258614 2024-05-04,07:34:17.000,125,11079646,13245,0,1714808056,13042.533834669994,90.5058239400023,53473.23066552 2024-05-04,07:34:18.000,125,11079604,13325,0,1714808057,13042.486680499998,90.49172568000358,53473.21669128001 2024-05-04,07:34:19.000,125,11079569,13125,0,1714808058,13042.500153119989,90.49877481000294,53473.24463976001 2024-05-04,07:34:20.000,125,11079668,13365,0,1714808059,13042.506889429998,90.49172568000358,53473.19572992001 2024-05-04,07:34:21.000,125,11079630,13205,0,1714808060,13042.527098359998,90.49172568000358,53473.19572992001 2024-05-04,07:34:22.000,125,11079611,13325,0,1714808061,13042.527098359998,90.5058239400023,53473.20970416 2024-05-04,07:34:23.000,125,11079607,13205,0,1714808062,13042.486680499998,90.5058239400023,53473.18175568 2024-05-04,07:34:24.000,125,11079646,13325,0,1714808063,13042.493416809994,90.51287307000166,53473.23066552 2024-05-04,07:34:25.000,125,11079628,13285,0,1714808064,13042.540570979989,90.49877481000294,53473.25162688 2024-05-04,07:34:26.000,125,11079617,13325,0,1714808065,13042.520362049989,90.49172568000358,53473.223678400005 2024-05-04,07:34:27.000,125,11079637,13565,0,1714808066,13042.520362049989,90.49877481000294,53473.24463976001 2024-05-04,07:34:28.000,125,11079615,13165,0,1714808067,13042.533834669994,90.51287307000166,53473.27957536 2024-05-04,07:34:29.000,125,11079634,13205,0,1714808068,13042.547307289999,90.49172568000358,53473.258614 2024-05-04,07:34:30.000,125,11079643,13245,0,1714808069,13042.560779909989,90.49877481000294,53473.223678400005 2024-05-04,07:34:31.000,125,11079603,13285,0,1714808070,13042.533834669994,90.51992220000102,53473.23066552 2024-05-04,07:34:32.000,125,11079643,13285,0,1714808071,13042.527098359998,90.57631524000317,53473.30053672 2024-05-04,07:34:33.000,125,11079671,13765,0,1714808072,13042.567516219999,90.56926611000381,53473.30752384 2024-05-04,07:34:34.000,125,11079625,13165,0,1714808073,13042.601197769989,90.61861001999932,53473.24463976001 2024-05-04,07:34:35.000,125,11079623,13525,0,1714808074,13042.628143009999,90.59041350000189,53473.27957536 2024-05-04,07:34:36.000,125,11079628,13405,0,1714808075,13042.62140669999,90.61861001999932,53473.21669128001 2024-05-04,07:34:37.000,125,11079615,13325,0,1714808076,13042.628143009999,90.63975741000468,53473.258614 2024-05-04,07:34:38.000,125,11079663,13245,0,1714808077,13042.62140669999,90.66090480000275,53473.29354960001 2024-05-04,07:34:39.000,125,11079625,13205,0,1714808078,13042.64161562999,90.66795393000211,53473.27957536 2024-05-04,07:34:40.000,125,11079652,13285,0,1714808079,13042.614670389994,90.66090480000275,53473.23066552 2024-05-04,07:34:41.000,125,11079629,13445,0,1714808080,13042.668560869999,90.70319957999891,53473.26560112001 2024-05-04,07:34:42.000,125,11079575,13485,0,1714808081,13042.68203348999,90.74549436000234,53473.258614 2024-05-04,07:34:43.000,125,11079608,13445,0,1714808082,13042.695506109994,90.72434697000426,53473.21669128001 2024-05-04,07:34:44.000,125,11079645,13325,0,1714808083,13042.715715039994,90.78074000999914,53473.25162688 2024-05-04,07:34:45.000,125,11079640,13365,0,1714808084,13042.72245134999,90.77369087999978,53473.258614 2024-05-04,07:34:46.000,125,11079613,13205,0,1714808085,13042.76286920999,90.78074000999914,53473.25162688 2024-05-04,07:34:47.000,125,11079612,13325,0,1714808086,13042.776341829995,90.80188740000449,53473.31451096001 2024-05-04,07:34:48.000,125,11079648,13525,0,1714808087,13042.76286920999,90.79483826999785,53473.321498080004 2024-05-04,07:34:49.000,125,11079640,13365,0,1714808088,13042.776341829995,90.83713305000128,53473.342459440006 2024-05-04,07:34:50.000,125,11079639,13325,0,1714808089,13042.78981445,90.85123131,53473.321498080004 2024-05-04,07:34:51.000,125,11079626,13565,0,1714808090,13042.756132899995,90.84418218000064,53473.272588240005 2024-05-04,07:34:52.000,125,11079642,13485,0,1714808091,13042.78307813999,90.83713305000128,53473.342459440006 2024-05-04,07:34:53.000,125,11079684,13645,0,1714808092,13042.78307813999,90.83713305000128,53473.3284852 2024-05-04,07:34:54.000,125,11079648,13205,0,1714808093,13042.78981445,90.89352609000343,53473.3983564 2024-05-04,07:34:55.000,125,11079594,13405,0,1714808094,13042.836968619995,90.88647696000407,53473.34944656 2024-05-04,07:34:56.000,125,11079607,13485,0,1714808095,13042.816759689995,90.88647696000407,53473.37040792 2024-05-04,07:34:57.000,125,11079686,13365,0,1714808096,13042.776341829995,90.91467348000151,53473.28656248001 2024-05-04,07:34:58.000,125,11079676,13245,0,1714808097,13042.78981445,90.87942783000472,53473.321498080004 2024-05-04,07:34:59.000,125,11079630,13605,0,1714808098,13042.78981445,90.90762435000215,53473.342459440006 2024-05-04,07:35:00.000,125,11079632,13845,0,1714808099,13042.82349599999,90.89352609000343,53473.3284852 2024-05-04,07:35:01.000,125,11079628,13565,0,1714808100,13042.776341829995,90.85828043999936,53473.3284852 2024-05-04,07:35:02.000,125,11079668,13405,0,1714808101,13042.78307813999,90.87237869999808,53473.35643368 2024-05-04,07:35:03.000,125,11079623,13685,0,1714808102,13042.756132899995,90.87237869999808,53473.33547232001 2024-05-04,07:35:04.000,125,11079656,13565,0,1714808103,13042.816759689995,90.86532956999872,53473.41931776 2024-05-04,07:35:05.000,125,11079657,13285,0,1714808104,13042.72918766,90.83713305000128,53473.321498080004 2024-05-04,07:35:06.000,125,11079626,13245,0,1714808105,13042.78307813999,90.84418218000064,53473.33547232001 2024-05-04,07:35:07.000,125,11079637,13405,0,1714808106,13042.76960552,90.87237869999808,53473.37040792 2024-05-04,07:35:08.000,125,11079659,13245,0,1714808107,13042.76286920999,90.85828043999936,53473.38438216001 2024-05-04,07:35:09.000,125,11079606,13365,0,1714808108,13042.76286920999,90.82303479000257,53473.37739504 2024-05-04,07:35:10.000,125,11079666,13285,0,1714808109,13042.74939659,90.85828043999936,53473.35643368 2024-05-04,07:35:11.000,125,11079659,13605,0,1714808110,13042.74939659,90.85123131,53473.3284852 2024-05-04,07:35:12.000,125,11079627,13205,0,1714808111,13042.74939659,90.85828043999936,53473.35643368 2024-05-04,07:35:13.000,125,11079630,13085,0,1714808112,13042.756132899995,90.81598566000321,53473.342459440006 2024-05-04,07:35:14.000,125,11079667,13485,0,1714808113,13042.72918766,90.85123131,53473.36342080001 2024-05-04,07:35:15.000,125,11079662,13445,0,1714808114,13042.74939659,90.86532956999872,53473.33547232001 2024-05-04,07:35:16.000,125,11079608,13605,0,1714808115,13042.756132899995,90.83008392000193,53473.36342080001 2024-05-04,07:35:17.000,125,11079639,13405,0,1714808116,13042.74266027999,90.84418218000064,53473.321498080004 2024-05-04,07:35:18.000,125,11079612,13485,0,1714808117,13042.715715039994,90.83713305000128,53473.272588240005 2024-05-04,07:35:19.000,125,11079670,13365,0,1714808118,13042.735923969994,90.85123131,53473.27957536 2024-05-04,07:35:20.000,125,11079694,13485,0,1714808119,13042.74266027999,90.85123131,53473.28656248001 2024-05-04,07:35:21.000,125,11079657,13485,0,1714808120,13042.76286920999,90.84418218000064,53473.258614 2024-05-04,07:35:22.000,125,11079675,13365,0,1714808121,13042.796550759995,90.85828043999936,53473.223678400005 2024-05-04,07:35:23.000,125,11079683,13285,0,1714808122,13042.78981445,90.84418218000064,53473.23765264 2024-05-04,07:35:24.000,125,11079713,13365,0,1714808123,13042.796550759995,90.85828043999936,53473.321498080004 2024-05-04,07:35:25.000,125,11079725,13445,0,1714808124,13042.836968619995,90.87942783000472,53473.31451096001 2024-05-04,07:35:26.000,125,11079662,13005,0,1714808125,13042.86391385999,90.85123131,53473.272588240005 2024-05-04,07:35:27.000,125,11079654,13405,0,1714808126,13042.85044124,90.84418218000064,53473.27957536 2024-05-04,07:35:28.000,125,11079643,13205,0,1714808127,13042.897595409995,90.89352609000343,53473.258614 2024-05-04,07:35:29.000,125,11079643,13405,0,1714808128,13042.92454064999,90.90762435000215,53473.272588240005 2024-05-04,07:35:30.000,125,11079691,13285,0,1714808129,13042.958222199995,90.87942783000472,53473.27957536 2024-05-04,07:35:31.000,125,11079687,13045,0,1714808130,13042.998640059996,90.89352609000343,53473.29354960001 2024-05-04,07:35:32.000,125,11079627,13485,0,1714808131,13042.978431129995,90.89352609000343,53473.321498080004 2024-05-04,07:35:33.000,125,11079646,13045,0,1714808132,13043.03232161,90.92172261000087,53473.30053672 2024-05-04,07:35:34.000,125,11079671,13285,0,1714808133,13043.018848989996,90.90057522000279,53473.321498080004 2024-05-04,07:35:35.000,125,11079658,13245,0,1714808134,13043.039057919996,90.94286999999895,53473.29354960001 2024-05-04,07:35:36.000,125,11079668,13325,0,1714808135,13043.03232161,90.92877174000023,53473.30752384 2024-05-04,07:35:37.000,125,11079655,13605,0,1714808136,13043.04579422999,90.91467348000151,53473.30752384 2024-05-04,07:35:38.000,125,11079620,13885,0,1714808137,13043.07273947,90.89352609000343,53473.36342080001 2024-05-04,07:35:39.000,125,11079670,13205,0,1714808138,13043.086212089991,90.90057522000279,53473.3284852 2024-05-04,07:35:40.000,125,11079661,13565,0,1714808139,13043.04579422999,90.91467348000151,53473.3284852 2024-05-04,07:35:41.000,125,11079600,13445,0,1714808140,13043.07273947,90.92172261000087,53473.391369280005 2024-05-04,07:35:42.000,125,11079658,13605,0,1714808141,13043.07273947,90.90762435000215,53473.321498080004 2024-05-04,07:35:43.000,125,11079669,13485,0,1714808142,13043.07273947,90.91467348000151,53473.30053672 2024-05-04,07:35:44.000,125,11079656,13245,0,1714808143,13043.07273947,90.88647696000407,53473.34944656 2024-05-04,07:35:45.000,125,11079601,13285,0,1714808144,13043.079475779996,90.88647696000407,53473.31451096001 2024-05-04,07:35:46.000,125,11079630,13405,0,1714808145,13043.079475779996,90.90762435000215,53473.37040792 2024-05-04,07:35:47.000,125,11079643,13925,0,1714808146,13043.05253054,90.90762435000215,53473.37739504 2024-05-04,07:35:48.000,125,11079654,13605,0,1714808147,13043.04579422999,90.88647696000407,53473.36342080001 2024-05-04,07:35:49.000,125,11079644,13645,0,1714808148,13043.02558529999,90.85828043999936,53473.38438216001 2024-05-04,07:35:50.000,125,11079643,13205,0,1714808149,13042.94474957999,90.84418218000064,53473.41931776 2024-05-04,07:35:51.000,125,11079647,13885,0,1714808150,13042.897595409995,90.87237869999808,53473.35643368 2024-05-04,07:35:52.000,125,11079622,13565,0,1714808151,13042.90433171999,90.84418218000064,53473.37739504 2024-05-04,07:35:53.000,125,11079672,13205,0,1714808152,13042.877386479995,90.85123131,53473.37739504 2024-05-04,07:35:54.000,125,11079622,13565,0,1714808153,13042.86391385999,90.85123131,53473.3284852 2024-05-04,07:35:55.000,125,11079602,13405,0,1714808154,13042.87065017,90.85828043999936,53473.3983564 2024-05-04,07:35:56.000,125,11079635,13445,0,1714808155,13042.87065017,90.87942783000472,53473.37040792 2024-05-04,07:35:57.000,125,11079618,13325,0,1714808156,13042.83023231,90.86532956999872,53473.42630488 2024-05-04,07:35:58.000,125,11079594,13245,0,1714808157,13042.796550759995,90.89352609000343,53473.3284852 2024-05-04,07:35:59.000,125,11079630,13565,0,1714808158,13042.81002338,90.87942783000472,53473.3983564 2024-05-04,07:36:00.000,125,11079624,13165,0,1714808159,13042.857177549995,90.90057522000279,53473.38438216001 2024-05-04,07:36:01.000,125,11079669,13245,0,1714808160,13042.82349599999,90.87237869999808,53473.342459440006 2024-05-04,07:36:02.000,125,11079672,13245,0,1714808161,13042.76286920999,90.88647696000407,53473.36342080001 2024-05-04,07:36:03.000,125,11079706,13525,0,1714808162,13042.80328706999,90.90762435000215,53473.342459440006 2024-05-04,07:36:04.000,125,11079680,13285,0,1714808163,13042.76286920999,90.90762435000215,53473.30053672 2024-05-04,07:36:05.000,125,11079620,13325,0,1714808164,13042.776341829995,90.92877174000023,53473.29354960001 2024-05-04,07:36:06.000,125,11079633,13405,0,1714808165,13042.81002338,90.92172261000087,53473.3284852 2024-05-04,07:36:07.000,125,11079638,13645,0,1714808166,13042.83023231,90.9499191299983,53473.38438216001 2024-05-04,07:36:08.000,125,11079653,13485,0,1714808167,13042.82349599999,90.93582086999959,53473.37040792 2024-05-04,07:36:09.000,125,11079649,13605,0,1714808168,13042.86391385999,90.94286999999895,53473.3284852 2024-05-04,07:36:10.000,125,11079620,13725,0,1714808169,13042.86391385999,90.94286999999895,53473.33547232001 2024-05-04,07:36:11.000,125,11079711,13405,0,1714808170,13042.877386479995,90.9499191299983,53473.321498080004 2024-05-04,07:36:12.000,125,11079645,13365,0,1714808171,13042.86391385999,90.92172261000087,53473.33547232001 2024-05-04,07:36:13.000,125,11079665,13565,0,1714808172,13042.86391385999,90.97106652000366,53473.30053672 2024-05-04,07:36:14.000,125,11079643,13085,0,1714808173,13042.897595409995,90.97106652000366,53473.272588240005 2024-05-04,07:36:15.000,125,11079672,13165,0,1714808174,13042.91106803,90.95696825999767,53473.37739504 2024-05-04,07:36:16.000,125,11079668,13885,0,1714808175,13042.92454064999,90.99221391000174,53473.34944656 2024-05-04,07:36:17.000,125,11079665,13365,0,1714808176,13042.90433171999,90.9992630400011,53473.29354960001 2024-05-04,07:36:18.000,125,11079633,13325,0,1714808177,13042.93127696,90.99221391000174,53473.33547232001 2024-05-04,07:36:19.000,125,11079665,13445,0,1714808178,13042.88412278999,90.93582086999959,53473.30053672 2024-05-04,07:36:20.000,125,11079622,13245,0,1714808179,13042.8908591,90.9992630400011,53473.321498080004 2024-05-04,07:36:21.000,125,11079682,13405,0,1714808180,13042.938013269995,90.9992630400011,53473.27957536 2024-05-04,07:36:22.000,125,11079658,13445,0,1714808181,13042.938013269995,91.02745955999853,53473.342459440006 2024-05-04,07:36:23.000,125,11079667,13365,0,1714808182,13042.93127696,91.03450868999789,53473.33547232001 2024-05-04,07:36:24.000,125,11079679,13885,0,1714808183,13042.938013269995,91.01336129999981,53473.321498080004 2024-05-04,07:36:25.000,125,11079685,13245,0,1714808184,13042.938013269995,90.98516478000238,53473.34944656 2024-05-04,07:36:26.000,125,11079654,13245,0,1714808185,13042.917804339995,91.02745955999853,53473.36342080001 2024-05-04,07:36:27.000,125,11079640,13605,0,1714808186,13042.8908591,91.00631217000046,53473.35643368 2024-05-04,07:36:28.000,125,11079662,13205,0,1714808187,13042.91106803,91.00631217000046,53473.33547232001 2024-05-04,07:36:29.000,125,11079646,13285,0,1714808188,13042.917804339995,90.98516478000238,53473.31451096001 2024-05-04,07:36:30.000,125,11079689,13285,0,1714808189,13042.93127696,90.9992630400011,53473.342459440006 2024-05-04,07:36:31.000,125,11079667,13165,0,1714808190,13042.897595409995,90.9992630400011,53473.30053672 2024-05-04,07:36:32.000,125,11079695,13125,0,1714808191,13042.90433171999,91.00631217000046,53473.34944656 2024-05-04,07:36:33.000,125,11079667,13445,0,1714808192,13042.88412278999,90.9992630400011,53473.31451096001 2024-05-04,07:36:34.000,125,11079656,13365,0,1714808193,13042.917804339995,90.98516478000238,53473.3284852 2024-05-04,07:36:35.000,125,11079673,13605,0,1714808194,13042.88412278999,90.9992630400011,53473.29354960001 2024-05-04,07:36:36.000,125,11079658,13725,0,1714808195,13042.87065017,90.97106652000366,53473.38438216001 2024-05-04,07:36:37.000,125,11079647,13645,0,1714808196,13042.87065017,90.97106652000366,53473.30752384 2024-05-04,07:36:38.000,125,11079634,13245,0,1714808197,13042.86391385999,90.97106652000366,53473.37040792 2024-05-04,07:36:39.000,125,11079667,13325,0,1714808198,13042.836968619995,90.94286999999895,53473.30053672 2024-05-04,07:36:40.000,125,11079663,13205,0,1714808199,13042.84370492999,90.95696825999767,53473.30053672 2024-05-04,07:36:41.000,125,11079639,13525,0,1714808200,13042.81002338,90.9640173900043,53473.3983564 2024-05-04,07:36:42.000,125,11079663,13325,0,1714808201,13042.81002338,90.98516478000238,53473.37739504 2024-05-04,07:36:43.000,125,11079597,13325,0,1714808202,13042.80328706999,90.98516478000238,53473.34944656 2024-05-04,07:36:44.000,125,11079683,13325,0,1714808203,13042.85044124,90.95696825999767,53473.272588240005 2024-05-04,07:36:45.000,125,11079715,13565,0,1714808204,13042.82349599999,90.93582086999959,53473.37040792 2024-05-04,07:36:46.000,125,11079652,13605,0,1714808205,13042.796550759995,90.9640173900043,53473.30752384 2024-05-04,07:36:47.000,125,11079686,13405,0,1714808206,13042.857177549995,90.94286999999895,53473.34944656 2024-05-04,07:36:48.000,125,11079649,13325,0,1714808207,13042.836968619995,90.9499191299983,53473.33547232001 2024-05-04,07:36:49.000,125,11079656,13685,0,1714808208,13042.877386479995,90.9640173900043,53473.30053672 2024-05-04,07:36:50.000,125,11079629,13445,0,1714808209,13042.897595409995,90.99221391000174,53473.35643368 2024-05-04,07:36:51.000,125,11079695,13565,0,1714808210,13042.90433171999,90.97106652000366,53473.37040792 2024-05-04,07:36:52.000,125,11079665,13845,0,1714808211,13042.88412278999,90.97811565000302,53473.36342080001 2024-05-04,07:36:53.000,125,11079644,13285,0,1714808212,13042.938013269995,90.98516478000238,53473.41233064001 2024-05-04,07:36:54.000,125,11079635,13525,0,1714808213,13042.93127696,90.9640173900043,53473.41233064001 2024-05-04,07:36:55.000,125,11079650,13725,0,1714808214,13042.938013269995,90.95696825999767,53473.342459440006 2024-05-04,07:36:56.000,125,11079675,13525,0,1714808215,13042.91106803,90.93582086999959,53473.33547232001 2024-05-04,07:36:57.000,125,11079671,13445,0,1714808216,13042.96495850999,90.98516478000238,53473.33547232001 2024-05-04,07:36:58.000,125,11079650,13765,0,1714808217,13042.93127696,91.02745955999853,53473.33547232001 2024-05-04,07:36:59.000,125,11079624,13445,0,1714808218,13042.978431129995,90.97811565000302,53473.34944656 2024-05-04,07:37:00.000,125,11079642,13365,0,1714808219,13043.01211268,90.97811565000302,53473.34944656 2024-05-04,07:37:01.000,125,11079672,13485,0,1714808220,13042.98516743999,91.02745955999853,53473.30752384 2024-05-04,07:37:02.000,125,11079664,13245,0,1714808221,13042.978431129995,90.9992630400011,53473.35643368 2024-05-04,07:37:03.000,125,11079678,13685,0,1714808222,13043.05253054,91.00631217000046,53473.42630488 2024-05-04,07:37:04.000,125,11079654,13085,0,1714808223,13043.01211268,91.01336129999981,53473.40534352 2024-05-04,07:37:05.000,125,11079680,13325,0,1714808224,13043.00537636999,91.01336129999981,53473.38438216001 2024-05-04,07:37:06.000,125,11079657,13245,0,1714808225,13043.05253054,91.04860695000389,53473.41931776 2024-05-04,07:37:07.000,125,11079675,13565,0,1714808226,13043.059266849996,91.05565608000325,53473.44726624 2024-05-04,07:37:08.000,125,11079639,13485,0,1714808227,13043.04579422999,91.08385260000068,53473.41931776 2024-05-04,07:37:09.000,125,11079616,12925,0,1714808228,13043.059266849996,91.0627052100026,53473.391369280005 2024-05-04,07:37:10.000,125,11079668,13605,0,1714808229,13043.106421019991,91.04155782000453,53473.41233064001 2024-05-04,07:37:11.000,125,11079667,13125,0,1714808230,13043.119893639996,91.05565608000325,53473.43329200001 2024-05-04,07:37:12.000,125,11079625,13565,0,1714808231,13043.0929484,91.08385260000068,53473.38438216001 2024-05-04,07:37:13.000,125,11079676,13525,0,1714808232,13043.106421019991,91.05565608000325,53473.44726624 2024-05-04,07:37:14.000,125,11079650,13565,0,1714808233,13043.146838879991,91.06975434000196,53473.4682276 2024-05-04,07:37:15.000,125,11079640,13405,0,1714808234,13043.126629949991,91.07680347000132,53473.44726624 2024-05-04,07:37:16.000,125,11079660,13565,0,1714808235,13043.153575190001,91.0979508599994,53473.44726624 2024-05-04,07:37:17.000,125,11079592,13205,0,1714808236,13043.214201980001,91.11204911999812,53473.44726624 2024-05-04,07:37:18.000,125,11079714,13445,0,1714808237,13043.160311499996,91.12614738000411,53473.44726624 2024-05-04,07:37:19.000,125,11079656,13245,0,1714808238,13043.173784120001,91.07680347000132,53473.46124048001 2024-05-04,07:37:20.000,125,11079639,13565,0,1714808239,13043.193993050001,91.12614738000411,53473.45425336001 2024-05-04,07:37:21.000,125,11079666,13205,0,1714808240,13043.193993050001,91.09090173000004,53473.48220184001 2024-05-04,07:37:22.000,125,11079619,13605,0,1714808241,13043.207465669992,91.0979508599994,53473.48220184001 2024-05-04,07:37:23.000,125,11079646,13645,0,1714808242,13043.193993050001,91.08385260000068,53473.46124048001 2024-05-04,07:37:24.000,125,11079662,13445,0,1714808243,13043.200729359996,91.07680347000132,53473.48220184001 2024-05-04,07:37:25.000,125,11079688,13405,0,1714808244,13043.288301389992,91.07680347000132,53473.4682276 2024-05-04,07:37:26.000,125,11079648,13925,0,1714808245,13043.220938289996,91.05565608000325,53473.440279120005 2024-05-04,07:37:27.000,125,11079617,13405,0,1714808246,13043.247883529992,91.05565608000325,53473.5380988 2024-05-04,07:37:28.000,125,11079624,13525,0,1714808247,13043.234410910001,91.04155782000453,53473.489188960004 2024-05-04,07:37:29.000,125,11079664,13285,0,1714808248,13043.234410910001,91.0627052100026,53473.55207304001 2024-05-04,07:37:30.000,125,11079648,13525,0,1714808249,13043.261356149997,91.03450868999789,53473.4682276 2024-05-04,07:37:31.000,125,11079653,13165,0,1714808250,13043.254619840001,91.02041042999917,53473.5380988 2024-05-04,07:37:32.000,125,11079669,13245,0,1714808251,13043.214201980001,91.02745955999853,53473.50316320001 2024-05-04,07:37:33.000,125,11079611,13525,0,1714808252,13043.247883529992,91.02041042999917,53473.55207304001 2024-05-04,07:37:34.000,125,11079638,13605,0,1714808253,13043.234410910001,91.02041042999917,53473.489188960004 2024-05-04,07:37:35.000,125,11079605,12925,0,1714808254,13043.207465669992,91.02041042999917,53473.510150320006 2024-05-04,07:37:36.000,125,11079623,13005,0,1714808255,13043.180520429996,90.97811565000302,53473.48220184001 2024-05-04,07:37:37.000,125,11079630,13565,0,1714808256,13043.187256739991,90.98516478000238,53473.53111168001 2024-05-04,07:37:38.000,125,11079626,13245,0,1714808257,13043.133366260001,90.98516478000238,53473.4682276 2024-05-04,07:37:39.000,125,11079647,13325,0,1714808258,13043.126629949991,91.01336129999981,53473.440279120005 2024-05-04,07:37:40.000,125,11079633,13445,0,1714808259,13043.146838879991,90.9499191299983,53473.51713744 2024-05-04,07:37:41.000,125,11079632,13405,0,1714808260,13043.133366260001,90.97106652000366,53473.47521472 2024-05-04,07:37:42.000,125,11079594,13325,0,1714808261,13043.11315733,90.99221391000174,53473.4682276 2024-05-04,07:37:43.000,125,11079652,13245,0,1714808262,13043.106421019991,91.00631217000046,53473.50316320001 2024-05-04,07:37:44.000,125,11079642,13765,0,1714808263,13043.02558529999,91.00631217000046,53473.50316320001 2024-05-04,07:37:45.000,125,11079639,13565,0,1714808264,13043.018848989996,90.94286999999895,53473.4682276 2024-05-04,07:37:46.000,125,11079577,13645,0,1714808265,13042.978431129995,90.94286999999895,53473.44726624 2024-05-04,07:37:47.000,125,11079629,13405,0,1714808266,13042.96495850999,90.95696825999767,53473.46124048001 2024-05-04,07:37:48.000,125,11079625,13405,0,1714808267,13042.95148589,90.92877174000023,53473.50316320001 2024-05-04,07:37:49.000,125,11079697,13205,0,1714808268,13042.917804339995,90.94286999999895,53473.42630488 2024-05-04,07:37:50.000,125,11079678,13405,0,1714808269,13042.91106803,90.93582086999959,53473.489188960004 2024-05-04,07:37:51.000,125,11079662,13285,0,1714808270,13042.87065017,90.94286999999895,53473.43329200001 2024-05-04,07:37:52.000,125,11079674,13325,0,1714808271,13042.877386479995,90.91467348000151,53473.4682276 2024-05-04,07:37:53.000,125,11079614,13845,0,1714808272,13042.85044124,90.90057522000279,53473.391369280005 2024-05-04,07:37:54.000,125,11079588,13605,0,1714808273,13042.82349599999,90.88647696000407,53473.37040792 2024-05-04,07:37:55.000,125,11079616,13445,0,1714808274,13042.84370492999,90.82303479000257,53473.40534352 2024-05-04,07:37:56.000,125,11079622,13485,0,1714808275,13042.857177549995,90.83713305000128,53473.44726624 2024-05-04,07:37:57.000,125,11079660,13325,0,1714808276,13042.84370492999,90.84418218000064,53473.38438216001 2024-05-04,07:37:58.000,125,11079691,13325,0,1714808277,13042.84370492999,90.85123131,53473.391369280005 2024-05-04,07:37:59.000,125,11079655,13405,0,1714808278,13042.85044124,90.82303479000257,53473.43329200001 2024-05-04,07:38:00.000,125,11079600,13685,0,1714808279,13042.86391385999,90.85123131,53473.33547232001 2024-05-04,07:38:01.000,125,11079644,13205,0,1714808280,13042.87065017,90.84418218000064,53473.35643368 2024-05-04,07:38:02.000,125,11079592,13245,0,1714808281,13042.83023231,90.85123131,53473.30053672 2024-05-04,07:38:03.000,125,11079673,13285,0,1714808282,13042.87065017,90.84418218000064,53473.36342080001 2024-05-04,07:38:04.000,125,11079610,13365,0,1714808283,13042.83023231,90.85828043999936,53473.36342080001 2024-05-04,07:38:05.000,125,11079603,13445,0,1714808284,13042.90433171999,90.83008392000193,53473.37040792 2024-05-04,07:38:06.000,125,11079651,13245,0,1714808285,13042.92454064999,90.85828043999936,53473.40534352 2024-05-04,07:38:07.000,125,11079631,13365,0,1714808286,13042.88412278999,90.85123131,53473.36342080001 2024-05-04,07:38:08.000,125,11079625,13325,0,1714808287,13042.897595409995,90.87237869999808,53473.37739504 2024-05-04,07:38:09.000,125,11079598,13325,0,1714808288,13042.92454064999,90.87942783000472,53473.391369280005 2024-05-04,07:38:10.000,125,11079621,13645,0,1714808289,13042.938013269995,90.92877174000023,53473.40534352 2024-05-04,07:38:11.000,125,11079601,13605,0,1714808290,13042.8908591,90.9640173900043,53473.41931776 2024-05-04,07:38:12.000,125,11079609,13605,0,1714808291,13042.90433171999,90.98516478000238,53473.3983564 2024-05-04,07:38:13.000,125,11079620,13405,0,1714808292,13042.897595409995,90.97106652000366,53473.41233064001 2024-05-04,07:38:14.000,125,11079636,13485,0,1714808293,13042.92454064999,91.00631217000046,53473.440279120005 2024-05-04,07:38:15.000,125,11079625,13485,0,1714808294,13042.93127696,90.9992630400011,53473.40534352 2024-05-04,07:38:16.000,125,11079641,13405,0,1714808295,13042.94474957999,91.03450868999789,53473.3983564 2024-05-04,07:38:17.000,125,11079636,13765,0,1714808296,13042.8908591,91.06975434000196,53473.3983564 2024-05-04,07:38:18.000,125,11079621,13605,0,1714808297,13042.90433171999,91.10499998999876,53473.3983564 2024-05-04,07:38:19.000,125,11079608,13285,0,1714808298,13042.88412278999,91.14729477000219,53473.44726624 2024-05-04,07:38:20.000,125,11079611,13405,0,1714808299,13042.836968619995,91.12614738000411,53473.38438216001 2024-05-04,07:38:21.000,125,11079636,13405,0,1714808300,13042.83023231,91.14729477000219,53473.391369280005 2024-05-04,07:38:22.000,125,11079601,13485,0,1714808301,13042.836968619995,91.12614738000411,53473.37739504 2024-05-04,07:38:23.000,125,11079632,13325,0,1714808302,13042.83023231,91.14024564000283,53473.37040792 2024-05-04,07:38:24.000,125,11079608,13525,0,1714808303,13042.796550759995,91.18254041999899,53473.41233064001 2024-05-04,07:38:35.000,125,11079588,13605,0,1714808314,13042.628143009999,91.02041042999917,53473.321498080004 2024-05-04,07:38:36.000,125,11079625,13525,0,1714808315,13042.594461459994,91.03450868999789,53473.33547232001 2024-05-04,07:38:37.000,125,11079645,13405,0,1714808316,13042.560779909989,91.01336129999981,53473.31451096001 2024-05-04,07:38:38.000,125,11079661,13485,0,1714808317,13042.540570979989,90.98516478000238,53473.3284852 2024-05-04,07:38:39.000,125,11079624,13605,0,1714808318,13042.513625739994,90.9499191299983,53473.31451096001 2024-05-04,07:38:40.000,125,11079613,13445,0,1714808319,13042.506889429998,90.90762435000215,53473.27957536 2024-05-04,07:38:41.000,125,11079666,12965,0,1714808320,13042.473207879993,90.93582086999959,53473.30752384 2024-05-04,07:38:42.000,125,11079625,13365,0,1714808321,13042.466471569998,90.87942783000472,53473.31451096001 2024-05-04,07:38:43.000,125,11079586,13565,0,1714808322,13042.419317399988,90.83713305000128,53473.272588240005 2024-05-04,07:38:44.000,125,11079634,13085,0,1714808323,13042.419317399988,90.85828043999936,53473.25162688 2024-05-04,07:38:45.000,125,11079590,13285,0,1714808324,13042.459735259989,90.82303479000257,53473.23765264 2024-05-04,07:38:46.000,125,11079670,13605,0,1714808325,13042.426053709998,90.78074000999914,53473.26560112001 2024-05-04,07:38:47.000,125,11079642,13325,0,1714808326,13042.439526329988,90.76664175000042,53473.26560112001 2024-05-04,07:38:48.000,125,11079619,13605,0,1714808327,13042.446262639998,90.78074000999914,53473.29354960001 2024-05-04,07:38:49.000,125,11079627,13445,0,1714808328,13042.452998949993,90.80188740000449,53473.31451096001 2024-05-04,07:38:50.000,125,11079645,13605,0,1714808329,13042.459735259989,90.79483826999785,53473.25162688 2024-05-04,07:38:51.000,125,11079621,13245,0,1714808330,13042.493416809994,90.7877891399985,53473.25162688 2024-05-04,07:38:52.000,125,11079631,13445,0,1714808331,13042.513625739994,90.75959262000106,53473.23066552 2024-05-04,07:38:53.000,125,11079654,13245,0,1714808332,13042.554043599994,90.73844523000298,53473.23765264 2024-05-04,07:38:54.000,125,11079626,13285,0,1714808333,13042.506889429998,90.73844523000298,53473.223678400005 2024-05-04,07:38:55.000,125,11079632,13205,0,1714808334,13042.533834669994,90.78074000999914,53473.27957536 2024-05-04,07:38:56.000,125,11079607,13325,0,1714808335,13042.527098359998,90.75959262000106,53473.223678400005 2024-05-04,07:38:57.000,125,11079594,13445,0,1714808336,13042.513625739994,90.80893653000385,53473.26560112001 2024-05-04,07:38:58.000,125,11079657,13285,0,1714808337,13042.520362049989,90.81598566000321,53473.28656248001 2024-05-04,07:38:59.000,125,11079648,13405,0,1714808338,13042.540570979989,90.85123131,53473.29354960001 2024-05-04,07:39:00.000,125,11079637,13125,0,1714808339,13042.527098359998,90.87237869999808,53473.29354960001 2024-05-04,07:39:01.000,125,11079658,13605,0,1714808340,13042.486680499998,90.87942783000472,53473.24463976001 2024-05-04,07:39:02.000,125,11079593,13605,0,1714808341,13042.527098359998,90.87942783000472,53473.28656248001 2024-05-04,07:39:03.000,125,11079639,13565,0,1714808342,13042.500153119989,90.91467348000151,53473.23765264 2024-05-04,07:39:04.000,125,11079632,13325,0,1714808343,13042.500153119989,90.95696825999767,53473.258614 2024-05-04,07:39:05.000,125,11079567,13485,0,1714808344,13042.486680499998,90.97811565000302,53473.223678400005 2024-05-04,07:39:06.000,125,11079674,13405,0,1714808345,13042.500153119989,91.04155782000453,53473.26560112001 2024-05-04,07:39:07.000,125,11079601,13365,0,1714808346,13042.452998949993,91.00631217000046,53473.23066552 2024-05-04,07:39:08.000,125,11079680,13605,0,1714808347,13042.459735259989,91.04860695000389,53473.27957536 2024-05-04,07:39:09.000,125,11079576,13245,0,1714808348,13042.459735259989,91.07680347000132,53473.19572992001 2024-05-04,07:39:10.000,125,11079610,13365,0,1714808349,13042.432790019993,91.09090173000004,53473.26560112001 2024-05-04,07:39:11.000,125,11079636,13605,0,1714808350,13042.405844779998,91.11204911999812,53473.20970416 2024-05-04,07:39:12.000,125,11079635,13365,0,1714808351,13042.405844779998,91.14024564000283,53473.174768560006 2024-05-04,07:39:13.000,125,11079597,13765,0,1714808352,13042.378899539988,91.14024564000283,53473.26560112001 2024-05-04,07:39:14.000,125,11079617,13205,0,1714808353,13042.338481680003,91.14729477000219,53473.21669128001 2024-05-04,07:39:15.000,125,11079631,13605,0,1714808354,13042.365426919998,91.11909825000475,53473.21669128001 2024-05-04,07:39:16.000,125,11079685,13445,0,1714808355,13042.325009059998,91.12614738000411,53473.24463976001 2024-05-04,07:39:17.000,125,11079593,13445,0,1714808356,13042.331745369993,91.10499998999876,53473.258614 2024-05-04,07:39:18.000,125,11079643,13525,0,1714808357,13042.304800129998,91.10499998999876,53473.20970416 2024-05-04,07:39:19.000,125,11079601,13485,0,1714808358,13042.284591199998,91.13319651000347,53473.20271704 2024-05-04,07:39:20.000,125,11079620,13445,0,1714808359,13042.311536439993,91.10499998999876,53473.19572992001 2024-05-04,07:39:21.000,125,11079575,13405,0,1714808360,13042.298063820002,91.05565608000325,53473.19572992001 2024-05-04,07:39:22.000,125,11079651,13605,0,1714808361,13042.311536439993,91.0627052100026,53473.20970416 2024-05-04,07:39:23.000,125,11079631,13885,0,1714808362,13042.338481680003,91.04860695000389,53473.19572992001 2024-05-04,07:39:24.000,125,11079611,13365,0,1714808363,13042.304800129998,91.02041042999917,53473.16778144001 2024-05-04,07:39:25.000,125,11079601,13165,0,1714808364,13042.338481680003,91.02041042999917,53473.18175568 2024-05-04,07:39:26.000,125,11079656,13245,0,1714808365,13042.338481680003,91.00631217000046,53473.16079432 2024-05-04,07:39:27.000,125,11079631,13325,0,1714808366,13042.358690609988,90.99221391000174,53473.20271704 2024-05-04,07:39:28.000,125,11079615,13325,0,1714808367,13042.365426919998,90.9499191299983,53473.18175568 2024-05-04,07:39:29.000,125,11079621,13405,0,1714808368,13042.392372159993,90.9640173900043,53473.1887428 2024-05-04,07:39:30.000,125,11079649,13445,0,1714808369,13042.378899539988,90.94286999999895,53473.23765264 2024-05-04,07:39:31.000,125,11079668,13405,0,1714808370,13042.385635849998,90.87942783000472,53473.23765264 2024-05-04,07:39:32.000,125,11079574,13325,0,1714808371,13042.372163229993,90.87237869999808,53473.21669128001 2024-05-04,07:39:33.000,125,11079668,13525,0,1714808372,13042.412581089993,90.83713305000128,53473.23066552 2024-05-04,07:39:34.000,125,11079613,13525,0,1714808373,13042.378899539988,90.81598566000321,53473.21669128001 2024-05-04,07:39:35.000,125,11079613,13445,0,1714808374,13042.399108469988,90.83713305000128,53473.26560112001 2024-05-04,07:39:36.000,125,11079642,13445,0,1714808375,13042.419317399988,90.79483826999785,53473.1887428 2024-05-04,07:39:37.000,125,11079611,13325,0,1714808376,13042.385635849998,90.78074000999914,53473.20271704 2024-05-04,07:39:38.000,125,11079609,13325,0,1714808377,13042.419317399988,90.77369087999978,53473.25162688 2024-05-04,07:39:39.000,125,11079663,13525,0,1714808378,13042.385635849998,90.73844523000298,53473.18175568 2024-05-04,07:39:40.000,125,11079647,13325,0,1714808379,13042.419317399988,90.73844523000298,53473.272588240005 2024-05-04,07:39:41.000,125,11079624,13245,0,1714808380,13042.432790019993,90.73844523000298,53473.23066552 2024-05-04,07:39:42.000,125,11079648,13285,0,1714808381,13042.419317399988,90.7172978400049,53473.21669128001 2024-05-04,07:39:43.000,125,11079599,13165,0,1714808382,13042.426053709998,90.68205219000083,53473.21669128001 2024-05-04,07:39:44.000,125,11079594,13285,0,1714808383,13042.432790019993,90.68910132000019,53473.19572992001 2024-05-04,07:39:45.000,125,11079629,13085,0,1714808384,13042.432790019993,90.69615044999955,53473.24463976001 2024-05-04,07:39:46.000,125,11079644,13285,0,1714808385,13042.419317399988,90.7172978400049,53473.24463976001 2024-05-04,07:39:47.000,125,11079629,13365,0,1714808386,13042.419317399988,90.74549436000234,53473.29354960001 2024-05-04,07:39:48.000,125,11079640,13325,0,1714808387,13042.385635849998,90.71024870999827,53473.20271704 2024-05-04,07:39:49.000,125,11079644,13405,0,1714808388,13042.405844779998,90.73844523000298,53473.21669128001 2024-05-04,07:39:50.000,125,11079653,13485,0,1714808389,13042.385635849998,90.73844523000298,53473.23066552 2024-05-04,07:39:51.000,125,11079632,13325,0,1714808390,13042.372163229993,90.77369087999978,53473.23066552 2024-05-04,07:39:52.000,125,11079636,13325,0,1714808391,13042.351954299993,90.77369087999978,53473.20271704 2024-05-04,07:39:53.000,125,11079661,13165,0,1714808392,13042.345217989998,90.7877891399985,53473.16778144001 2024-05-04,07:39:54.000,125,11079633,13445,0,1714808393,13042.338481680003,90.80893653000385,53473.174768560006 2024-05-04,07:39:55.000,125,11079617,13765,0,1714808394,13042.351954299993,90.82303479000257,53473.223678400005 2024-05-04,07:39:56.000,125,11079597,13765,0,1714808395,13042.311536439993,90.81598566000321,53473.24463976001 2024-05-04,07:39:57.000,125,11079670,13845,0,1714808396,13042.277854890002,90.83008392000193,53473.23765264 2024-05-04,07:39:58.000,125,11079644,13565,0,1714808397,13042.358690609988,90.83713305000128,53473.1887428 2024-05-04,07:39:59.000,125,11079663,13645,0,1714808398,13042.244173339997,90.84418218000064,53473.25162688 2024-05-04,07:40:00.000,125,11079647,13685,0,1714808399,13042.250909649993,90.81598566000321,53473.223678400005 2024-05-04,07:40:01.000,125,11079676,13245,0,1714808400,13042.217228100002,90.82303479000257,53473.19572992001 2024-05-04,07:40:02.000,125,11079670,13525,0,1714808401,13042.197019170002,90.84418218000064,53473.21669128001 2024-05-04,07:40:03.000,125,11079678,13765,0,1714808402,13042.197019170002,90.84418218000064,53473.16778144001 2024-05-04,07:40:04.000,125,11079633,13325,0,1714808403,13042.149864999992,90.83008392000193,53473.16778144001 2024-05-04,07:40:05.000,125,11079681,13125,0,1714808404,13042.156601310002,90.88647696000407,53473.19572992001 2024-05-04,07:40:06.000,125,11079654,13685,0,1714808405,13042.183546549997,90.86532956999872,53473.1887428 2024-05-04,07:40:07.000,125,11079648,13885,0,1714808406,13042.122919759997,90.84418218000064,53473.20970416 2024-05-04,07:40:08.000,125,11079618,13405,0,1714808407,13042.156601310002,90.83713305000128,53473.21669128001 2024-05-04,07:40:09.000,125,11079665,13765,0,1714808408,13042.143128689997,90.83008392000193,53473.20970416 2024-05-04,07:40:10.000,125,11079639,13565,0,1714808409,13042.163337619997,90.81598566000321,53473.20271704 2024-05-04,07:40:11.000,125,11079618,13885,0,1714808410,13042.163337619997,90.80188740000449,53473.1887428 2024-05-04,07:40:12.000,125,11079659,13325,0,1714808411,13042.170073929992,90.79483826999785,53473.153807200004 2024-05-04,07:40:13.000,125,11079673,13485,0,1714808412,13042.163337619997,90.7877891399985,53473.174768560006 2024-05-04,07:40:14.000,125,11079632,13605,0,1714808413,13042.149864999992,90.76664175000042,53473.16079432 2024-05-04,07:40:15.000,125,11079631,13485,0,1714808414,13042.156601310002,90.76664175000042,53473.19572992001 2024-05-04,07:40:16.000,125,11079633,13605,0,1714808415,13042.190282859992,90.73844523000298,53473.1887428 2024-05-04,07:40:17.000,125,11079665,13605,0,1714808416,13042.197019170002,90.73844523000298,53473.16778144001 2024-05-04,07:40:18.000,125,11079619,13685,0,1714808417,13042.190282859992,90.73139610000362,53473.16079432 2024-05-04,07:40:19.000,125,11079623,13605,0,1714808418,13042.210491789992,90.73844523000298,53473.16079432 2024-05-04,07:40:20.000,125,11079654,13565,0,1714808419,13042.217228100002,90.79483826999785,53473.13284584 2024-05-04,07:40:21.000,125,11079625,13645,0,1714808420,13042.190282859992,90.77369087999978,53473.13983296 2024-05-04,07:40:22.000,125,11079668,13405,0,1714808421,13042.223964409997,90.73844523000298,53473.11887160001 2024-05-04,07:40:23.000,125,11079661,13365,0,1714808422,13042.223964409997,90.74549436000234,53473.1887428 2024-05-04,07:40:24.000,125,11079632,13485,0,1714808423,13042.210491789992,90.77369087999978,53473.16778144001 2024-05-04,07:40:25.000,125,11079648,13845,0,1714808424,13042.190282859992,90.80188740000449,53473.174768560006 2024-05-04,07:40:26.000,125,11079639,13405,0,1714808425,13042.176810240002,90.80893653000385,53473.20271704 2024-05-04,07:40:27.000,125,11079593,13485,0,1714808426,13042.170073929992,90.81598566000321,53473.16778144001 2024-05-04,07:40:28.000,125,11079630,13245,0,1714808427,13042.163337619997,90.82303479000257,53473.14682008001 2024-05-04,07:40:29.000,125,11079645,13485,0,1714808428,13042.149864999992,90.84418218000064,53473.18175568 2024-05-04,07:40:30.000,125,11079645,13965,0,1714808429,13042.089238209992,90.85828043999936,53473.20970416 2024-05-04,07:40:31.000,125,11079644,13925,0,1714808430,13042.082501899997,90.89352609000343,53473.13284584 2024-05-04,07:40:32.000,125,11079670,13605,0,1714808431,13042.055556660001,90.90762435000215,53473.13284584 2024-05-04,07:40:33.000,125,11079606,13485,0,1714808432,13042.069029279992,90.89352609000343,53473.14682008001 2024-05-04,07:40:34.000,125,11079651,13325,0,1714808433,13042.021875109996,90.87237869999808,53473.13284584 2024-05-04,07:40:35.000,125,11079668,13325,0,1714808434,13042.001666179996,90.89352609000343,53473.153807200004 2024-05-04,07:40:36.000,125,11079664,13485,0,1714808435,13041.988193559991,90.86532956999872,53473.16079432 2024-05-04,07:40:37.000,125,11079652,13645,0,1714808436,13041.981457249996,90.87942783000472,53473.13284584 2024-05-04,07:40:38.000,125,11079636,13325,0,1714808437,13041.941039389996,90.85828043999936,53473.11887160001 2024-05-04,07:40:39.000,125,11079668,13405,0,1714808438,13041.900621529996,90.85828043999936,53473.09791024001 2024-05-04,07:40:40.000,125,11079677,13565,0,1714808439,13041.91409415,90.82303479000257,53473.11188448 2024-05-04,07:40:41.000,125,11079650,13565,0,1714808440,13041.866939979991,90.80188740000449,53473.11188448 2024-05-04,07:40:42.000,125,11079646,13645,0,1714808441,13041.8130495,90.78074000999914,53473.11887160001 2024-05-04,07:40:43.000,125,11079598,13765,0,1714808442,13041.839994739996,90.80188740000449,53473.1887428 2024-05-04,07:40:44.000,125,11079673,13885,0,1714808443,13041.799576879996,90.78074000999914,53473.06996176 2024-05-04,07:40:45.000,125,11079680,13405,0,1714808444,13041.8130495,90.77369087999978,53473.07694888001 2024-05-04,07:40:46.000,125,11079682,13845,0,1714808445,13041.819785809996,90.69615044999955,53473.09092312 2024-05-04,07:40:47.000,125,11079592,13605,0,1714808446,13041.8130495,90.70319957999891,53473.11188448 2024-05-04,07:40:48.000,125,11079644,13245,0,1714808447,13041.799576879996,90.67500306000147,53473.09092312 2024-05-04,07:40:49.000,125,11079675,13645,0,1714808448,13041.77263164,90.68910132000019,53473.12585872001 2024-05-04,07:40:50.000,125,11079646,13685,0,1714808449,13041.79284057,90.63975741000468,53473.04900040001 2024-05-04,07:40:51.000,125,11079611,13285,0,1714808450,13041.82652211999,90.62565914999868,53473.104897360005 2024-05-04,07:40:52.000,125,11079635,13165,0,1714808451,13041.83325843,90.63975741000468,53473.055987520005 2024-05-04,07:40:53.000,125,11079634,13525,0,1714808452,13041.887148909991,90.63975741000468,53473.06996176 2024-05-04,07:40:54.000,125,11079628,13285,0,1714808453,13041.89388522,90.6045117600006,53473.083936 2024-05-04,07:40:55.000,125,11079648,13445,0,1714808454,13041.907357839991,90.6045117600006,53473.055987520005 2024-05-04,07:40:56.000,125,11079644,13645,0,1714808455,13041.947775699991,90.56926611000381,53473.02105192 2024-05-04,07:40:57.000,125,11079651,13605,0,1714808456,13041.974720940001,90.63270827999804,53473.09092312 2024-05-04,07:40:58.000,125,11079642,13445,0,1714808457,13041.934303080001,90.62565914999868,53473.07694888001 2024-05-04,07:40:59.000,125,11079648,13485,0,1714808458,13041.967984629991,90.61156088999996,53473.055987520005 2024-05-04,07:41:00.000,125,11079659,13245,0,1714808459,13041.961248319996,90.6538556700034,53473.06996176 2024-05-04,07:41:01.000,125,11079652,13365,0,1714808460,13041.994929870001,90.64680654000404,53473.104897360005 2024-05-04,07:41:02.000,125,11079677,13205,0,1714808461,13042.035347730001,90.67500306000147,53473.07694888001 2024-05-04,07:41:03.000,125,11079653,13285,0,1714808462,13042.001666179996,90.69615044999955,53473.04900040001 2024-05-04,07:41:04.000,125,11079603,13365,0,1714808463,13042.062292969997,90.69615044999955,53473.06297464 2024-05-04,07:41:05.000,125,11079658,13325,0,1714808464,13042.055556660001,90.7172978400049,53473.13284584 2024-05-04,07:41:06.000,125,11079662,13245,0,1714808465,13042.062292969997,90.7525434900017,53473.11188448 2024-05-04,07:41:07.000,125,11079641,13325,0,1714808466,13042.075765590002,90.75959262000106,53473.06996176 2024-05-04,07:41:08.000,125,11079665,13405,0,1714808467,13042.082501899997,90.79483826999785,53473.11887160001 2024-05-04,07:41:09.000,125,11079626,13365,0,1714808468,13042.075765590002,90.79483826999785,53473.12585872001 2024-05-04,07:41:10.000,125,11079673,13245,0,1714808469,13042.109447139992,90.84418218000064,53473.11188448 2024-05-04,07:41:11.000,125,11079679,13405,0,1714808470,13042.129656069992,90.85828043999936,53473.174768560006 2024-05-04,07:41:12.000,125,11079620,13805,0,1714808471,13042.089238209992,90.87237869999808,53473.13284584 2024-05-04,07:41:13.000,125,11079611,13365,0,1714808472,13042.069029279992,90.85828043999936,53473.06297464 2024-05-04,07:41:14.000,125,11079641,13245,0,1714808473,13042.082501899997,90.89352609000343,53473.09791024001 2024-05-04,07:41:15.000,125,11079650,13525,0,1714808474,13042.082501899997,90.90762435000215,53473.083936 2024-05-04,07:41:16.000,125,11079644,13565,0,1714808475,13042.082501899997,90.87942783000472,53473.06297464 2024-05-04,07:41:17.000,125,11079674,13685,0,1714808476,13042.075765590002,90.86532956999872,53473.09791024001 2024-05-04,07:41:18.000,125,11079620,13445,0,1714808477,13042.062292969997,90.86532956999872,53473.055987520005 2024-05-04,07:41:19.000,125,11079618,13445,0,1714808478,13042.062292969997,90.83008392000193,53473.04201328 2024-05-04,07:41:20.000,125,11079643,13405,0,1714808479,13042.048820349992,90.80893653000385,53473.04900040001 2024-05-04,07:41:21.000,125,11079638,13925,0,1714808480,13042.062292969997,90.7877891399985,53473.09791024001 2024-05-04,07:41:22.000,125,11079692,13405,0,1714808481,13042.075765590002,90.75959262000106,53473.13284584 2024-05-04,07:41:23.000,125,11079653,13645,0,1714808482,13042.062292969997,90.75959262000106,53473.09791024001 2024-05-04,07:41:24.000,125,11079653,13525,0,1714808483,13042.062292969997,90.73844523000298,53473.104897360005 2024-05-04,07:41:25.000,125,11079657,13645,0,1714808484,13042.062292969997,90.70319957999891,53473.13284584 2024-05-04,07:41:26.000,125,11079623,13405,0,1714808485,13042.075765590002,90.67500306000147,53473.11887160001 2024-05-04,07:41:27.000,125,11079677,13245,0,1714808486,13042.069029279992,90.63975741000468,53473.04201328 2024-05-04,07:41:28.000,125,11079596,13085,0,1714808487,13042.008402489992,90.63270827999804,53473.11188448 2024-05-04,07:41:29.000,125,11079623,13565,0,1714808488,13042.015138800001,90.59746263000125,53473.07694888001 2024-05-04,07:41:30.000,125,11079673,13365,0,1714808489,13041.974720940001,90.59041350000189,53473.104897360005 2024-05-04,07:41:31.000,125,11079657,13405,0,1714808490,13041.988193559991,90.5410695899991,53473.11887160001 2024-05-04,07:41:32.000,125,11079659,13565,0,1714808491,13041.974720940001,90.52697133000038,53473.06297464 2024-05-04,07:41:33.000,125,11079672,13085,0,1714808492,13041.974720940001,90.53402045999974,53473.13284584 2024-05-04,07:41:34.000,125,11079686,13485,0,1714808493,13041.981457249996,90.5058239400023,53473.07694888001 2024-05-04,07:41:35.000,125,11079671,13245,0,1714808494,13041.961248319996,90.49172568000358,53473.13284584 2024-05-04,07:41:36.000,125,11079661,13605,0,1714808495,13041.941039389996,90.47762742000486,53473.09092312 2024-05-04,07:41:37.000,125,11079682,13685,0,1714808496,13041.934303080001,90.49172568000358,53473.06996176 2024-05-04,07:41:38.000,125,11079617,13605,0,1714808497,13041.934303080001,90.5058239400023,53473.083936 2024-05-04,07:41:39.000,125,11079659,13445,0,1714808498,13041.927566769991,90.51992220000102,53473.09791024001 2024-05-04,07:41:40.000,125,11079636,13645,0,1714808499,13041.900621529996,90.5058239400023,53473.12585872001 2024-05-04,07:41:41.000,125,11079658,13445,0,1714808500,13041.87367629,90.5410695899991,53473.09791024001 2024-05-04,07:41:42.000,125,11079652,13445,0,1714808501,13041.89388522,90.52697133000038,53473.083936 2024-05-04,07:41:43.000,125,11079667,13365,0,1714808502,13041.87367629,90.58336437000253,53473.09791024001 2024-05-04,07:41:44.000,125,11079641,13925,0,1714808503,13041.85346736,90.61156088999996,53473.07694888001 2024-05-04,07:41:45.000,125,11079628,13605,0,1714808504,13041.83325843,90.56221698000445,53473.03502616 2024-05-04,07:41:46.000,125,11079682,13165,0,1714808505,13041.87367629,90.61861001999932,53473.104897360005 2024-05-04,07:41:47.000,125,11079624,13525,0,1714808506,13041.87367629,90.59746263000125,53473.07694888001 2024-05-04,07:41:48.000,125,11079652,13725,0,1714808507,13041.900621529996,90.63975741000468,53473.083936 2024-05-04,07:41:49.000,125,11079598,13525,0,1714808508,13041.89388522,90.6538556700034,53473.083936 2024-05-04,07:41:50.000,125,11079643,13245,0,1714808509,13041.880412599996,90.67500306000147,53473.04201328 2024-05-04,07:41:51.000,125,11079643,13525,0,1714808510,13041.87367629,90.69615044999955,53473.06297464 2024-05-04,07:41:52.000,125,11079631,13085,0,1714808511,13041.91409415,90.70319957999891,53473.04900040001 2024-05-04,07:41:53.000,125,11079671,13525,0,1714808512,13041.880412599996,90.7172978400049,53473.0140648 2024-05-04,07:41:54.000,125,11079629,13085,0,1714808513,13041.900621529996,90.70319957999891,53472.96515496 2024-05-04,07:41:55.000,125,11079643,13565,0,1714808514,13041.887148909991,90.74549436000234,53472.99310344 2024-05-04,07:41:56.000,125,11079645,13445,0,1714808515,13041.920830459996,90.72434697000426,53473.02105192 2024-05-04,07:41:57.000,125,11079637,13445,0,1714808516,13041.900621529996,90.7172978400049,53473.007077680006 2024-05-04,07:41:58.000,125,11079639,13365,0,1714808517,13041.920830459996,90.71024870999827,53473.02803904001 2024-05-04,07:41:59.000,125,11079644,13405,0,1714808518,13041.89388522,90.69615044999955,53473.02803904001 2024-05-04,07:42:00.000,125,11079636,13365,0,1714808519,13041.947775699991,90.70319957999891,53473.007077680006 2024-05-04,07:42:01.000,125,11079634,13325,0,1714808520,13041.934303080001,90.73844523000298,53473.0140648 2024-05-04,07:42:02.000,125,11079598,12925,0,1714808521,13041.900621529996,90.7172978400049,53473.02803904001 2024-05-04,07:42:03.000,125,11079590,13045,0,1714808522,13041.934303080001,90.68205219000083,53473.00009056001 2024-05-04,07:42:04.000,125,11079648,13245,0,1714808523,13041.967984629991,90.69615044999955,53473.03502616 2024-05-04,07:42:05.000,125,11079666,13085,0,1714808524,13041.988193559991,90.69615044999955,53473.04201328 2024-05-04,07:42:06.000,125,11079646,13685,0,1714808525,13042.008402489992,90.70319957999891,53473.055987520005 2024-05-04,07:42:07.000,125,11079666,13325,0,1714808526,13042.008402489992,90.73139610000362,53473.06996176 2024-05-04,07:42:08.000,125,11079633,13365,0,1714808527,13041.994929870001,90.70319957999891,53473.02105192 2024-05-04,07:42:09.000,125,11079656,13645,0,1714808528,13042.042084039997,90.7172978400049,53473.02803904001 2024-05-04,07:42:10.000,125,11079622,13125,0,1714808529,13042.042084039997,90.71024870999827,53473.0140648 2024-05-04,07:42:11.000,125,11079675,13245,0,1714808530,13042.048820349992,90.71024870999827,53473.02105192 2024-05-04,07:42:12.000,125,11079656,13165,0,1714808531,13042.082501899997,90.7172978400049,53473.03502616 2024-05-04,07:42:13.000,125,11079652,13125,0,1714808532,13042.089238209992,90.7172978400049,53473.083936 2024-05-04,07:42:14.000,125,11079640,13125,0,1714808533,13042.102710829997,90.73844523000298,53473.03502616 2024-05-04,07:42:15.000,125,11079667,13445,0,1714808534,13042.102710829997,90.71024870999827,53473.04201328 2024-05-04,07:42:16.000,125,11079666,12925,0,1714808535,13042.102710829997,90.7172978400049,53473.04900040001 2024-05-04,07:42:17.000,125,11079663,13405,0,1714808536,13042.122919759997,90.71024870999827,53473.06297464 2024-05-04,07:42:18.000,125,11079634,13245,0,1714808537,13042.116183450002,90.7172978400049,53473.04900040001 2024-05-04,07:42:19.000,125,11079622,13285,0,1714808538,13042.136392380002,90.68910132000019,53473.0140648 2024-05-04,07:42:20.000,125,11079701,13405,0,1714808539,13042.156601310002,90.70319957999891,53473.007077680006 2024-05-04,07:42:21.000,125,11079618,13245,0,1714808540,13042.156601310002,90.70319957999891,53473.02105192 2024-05-04,07:42:22.000,125,11079635,13725,0,1714808541,13042.163337619997,90.72434697000426,53473.03502616 2024-05-04,07:42:23.000,125,11079678,13525,0,1714808542,13042.190282859992,90.73844523000298,53473.04201328 2024-05-04,07:42:24.000,125,11079628,13405,0,1714808543,13042.170073929992,90.76664175000042,53473.04201328 2024-05-04,07:42:25.000,125,11079616,13205,0,1714808544,13042.197019170002,90.7877891399985,53473.04900040001 2024-05-04,07:42:26.000,125,11079610,13565,0,1714808545,13042.183546549997,90.76664175000042,53473.04201328 2024-05-04,07:42:27.000,125,11079639,13605,0,1714808546,13042.190282859992,90.77369087999978,53473.083936 2024-05-04,07:42:28.000,125,11079679,13525,0,1714808547,13042.223964409997,90.76664175000042,53473.03502616 2024-05-04,07:42:29.000,125,11079660,13245,0,1714808548,13042.197019170002,90.76664175000042,53473.0140648 2024-05-04,07:42:30.000,125,11079646,13325,0,1714808549,13042.183546549997,90.76664175000042,53473.00009056001 2024-05-04,07:42:31.000,125,11079667,13765,0,1714808550,13042.190282859992,90.73844523000298,53473.055987520005 2024-05-04,07:42:32.000,125,11079638,13365,0,1714808551,13042.210491789992,90.71024870999827,53472.97214208 2024-05-04,07:42:33.000,125,11079642,13245,0,1714808552,13042.230700719992,90.73844523000298,53473.03502616 2024-05-04,07:42:34.000,125,11079653,13485,0,1714808553,13042.237437030002,90.73844523000298,53473.007077680006 2024-05-04,07:42:35.000,125,11079613,13325,0,1714808554,13042.203755479997,90.73139610000362,53473.055987520005 2024-05-04,07:42:36.000,125,11079612,13445,0,1714808555,13042.244173339997,90.69615044999955,53473.02803904001 2024-05-04,07:42:37.000,125,11079646,13605,0,1714808556,13042.223964409997,90.67500306000147,53473.00009056001 2024-05-04,07:42:38.000,125,11079654,13285,0,1714808557,13042.210491789992,90.67500306000147,53473.0140648 2024-05-04,07:42:39.000,125,11079666,13245,0,1714808558,13042.284591199998,90.66795393000211,53473.04201328 2024-05-04,07:42:40.000,125,11079637,13285,0,1714808559,13042.291327509993,90.66090480000275,53473.007077680006 2024-05-04,07:42:41.000,125,11079649,13165,0,1714808560,13042.284591199998,90.66795393000211,53473.02803904001 2024-05-04,07:42:42.000,125,11079656,13165,0,1714808561,13042.298063820002,90.6538556700034,53473.02803904001 2024-05-04,07:42:43.000,125,11079621,13525,0,1714808562,13042.291327509993,90.63270827999804,53473.06297464 2024-05-04,07:42:44.000,125,11079662,13685,0,1714808563,13042.345217989998,90.64680654000404,53473.09092312 2024-05-04,07:42:45.000,125,11079630,13485,0,1714808564,13042.358690609988,90.61156088999996,53473.04900040001 2024-05-04,07:42:46.000,125,11079640,13765,0,1714808565,13042.378899539988,90.63270827999804,53473.06996176 2024-05-04,07:42:47.000,125,11079634,13485,0,1714808566,13042.399108469988,90.6045117600006,53473.03502616 2024-05-04,07:42:48.000,125,11079629,13605,0,1714808567,13042.405844779998,90.59746263000125,53473.02803904001 2024-05-04,07:42:49.000,125,11079642,13445,0,1714808568,13042.446262639998,90.57631524000317,53473.007077680006 2024-05-04,07:42:50.000,125,11079622,13365,0,1714808569,13042.466471569998,90.57631524000317,53472.99310344 2024-05-04,07:42:51.000,125,11079647,13405,0,1714808570,13042.500153119989,90.58336437000253,53473.083936 2024-05-04,07:42:52.000,125,11079655,13325,0,1714808571,13042.527098359998,90.58336437000253,53473.04900040001 2024-05-04,07:42:53.000,125,11079670,13445,0,1714808572,13042.533834669994,90.59041350000189,53473.03502616 2024-05-04,07:42:54.000,125,11079670,13685,0,1714808573,13042.547307289999,90.58336437000253,53473.07694888001 2024-05-04,07:42:55.000,125,11079641,13645,0,1714808574,13042.607934079999,90.56926611000381,53473.04900040001 2024-05-04,07:42:56.000,125,11079611,13325,0,1714808575,13042.587725149999,90.55516784999782,53473.083936 2024-05-04,07:42:57.000,125,11079632,13525,0,1714808576,13042.594461459994,90.56926611000381,53473.03502616 2024-05-04,07:42:58.000,125,11079652,13445,0,1714808577,13042.648351939999,90.6045117600006,53473.083936 2024-05-04,07:42:59.000,125,11079639,13485,0,1714808578,13042.607934079999,90.63975741000468,53473.07694888001 2024-05-04,07:43:00.000,125,11079651,13205,0,1714808579,13042.64161562999,90.61861001999932,53473.09791024001 2024-05-04,07:43:01.000,125,11079621,13245,0,1714808580,13042.628143009999,90.63975741000468,53473.09092312 2024-05-04,07:43:02.000,125,11079659,13405,0,1714808581,13042.601197769989,90.61156088999996,53473.06996176 2024-05-04,07:43:03.000,125,11079650,13645,0,1714808582,13042.601197769989,90.61861001999932,53473.04201328 2024-05-04,07:43:04.000,125,11079613,13685,0,1714808583,13042.655088249994,90.6045117600006,53473.02105192 2024-05-04,07:43:05.000,125,11079651,13325,0,1714808584,13042.675297179994,90.61156088999996,53473.0140648 2024-05-04,07:43:06.000,125,11079604,13565,0,1714808585,13042.668560869999,90.59746263000125,53473.083936 2024-05-04,07:43:07.000,125,11079602,13325,0,1714808586,13042.634879319994,90.64680654000404,53473.06297464 2024-05-04,07:43:08.000,125,11079622,13365,0,1714808587,13042.634879319994,90.61861001999932,53473.06297464 2024-05-04,07:43:09.000,125,11079606,13125,0,1714808588,13042.628143009999,90.61861001999932,53473.03502616 2024-05-04,07:43:10.000,125,11079644,13605,0,1714808589,13042.64161562999,90.61861001999932,53473.07694888001 2024-05-04,07:43:11.000,125,11079634,13205,0,1714808590,13042.614670389994,90.62565914999868,53473.04201328 2024-05-04,07:43:12.000,125,11079604,13245,0,1714808591,13042.614670389994,90.61156088999996,53473.09791024001 2024-05-04,07:43:13.000,125,11079596,13285,0,1714808592,13042.601197769989,90.63975741000468,53473.06297464 2024-05-04,07:43:14.000,125,11079565,13285,0,1714808593,13042.62140669999,90.63975741000468,53473.06297464 2024-05-04,07:43:15.000,125,11079633,13525,0,1714808594,13042.614670389994,90.59041350000189,53473.055987520005 2024-05-04,07:43:16.000,125,11079649,13685,0,1714808595,13042.580988839989,90.63975741000468,53473.04900040001 2024-05-04,07:43:17.000,125,11079594,13405,0,1714808596,13042.567516219999,90.59746263000125,53473.06297464 2024-05-04,07:43:18.000,125,11079649,13205,0,1714808597,13042.567516219999,90.59746263000125,53473.06297464 2024-05-04,07:43:19.000,125,11079619,13285,0,1714808598,13042.580988839989,90.54811871999846,53473.06996176 2024-05-04,07:43:20.000,125,11079636,13325,0,1714808599,13042.594461459994,90.56221698000445,53473.12585872001 2024-05-04,07:43:21.000,125,11079576,13445,0,1714808600,13042.601197769989,90.52697133000038,53473.055987520005 2024-05-04,07:43:22.000,125,11079627,13565,0,1714808601,13042.580988839989,90.56221698000445,53473.06996176 2024-05-04,07:43:23.000,125,11079675,13645,0,1714808602,13042.64161562999,90.55516784999782,53473.083936 2024-05-04,07:43:24.000,125,11079619,13405,0,1714808603,13042.614670389994,90.5410695899991,53473.06996176 2024-05-04,07:43:25.000,125,11079593,13245,0,1714808604,13042.607934079999,90.54811871999846,53473.083936 2024-05-04,07:43:26.000,125,11079643,13645,0,1714808605,13042.648351939999,90.5410695899991,53473.09791024001 2024-05-04,07:43:27.000,125,11079610,13205,0,1714808606,13042.675297179994,90.55516784999782,53473.11887160001 2024-05-04,07:43:28.000,125,11079623,13285,0,1714808607,13042.64161562999,90.5410695899991,53473.09092312 2024-05-04,07:43:29.000,125,11079621,13605,0,1714808608,13042.62140669999,90.55516784999782,53473.083936 2024-05-04,07:43:30.000,125,11079618,13645,0,1714808609,13042.648351939999,90.52697133000038,53473.04900040001 2024-05-04,07:43:31.000,125,11079646,13405,0,1714808610,13042.668560869999,90.56221698000445,53472.99310344 2024-05-04,07:43:32.000,125,11079626,13445,0,1714808611,13042.675297179994,90.57631524000317,53473.055987520005 2024-05-04,07:43:33.000,125,11079632,13565,0,1714808612,13042.675297179994,90.56926611000381,53473.00009056001 2024-05-04,07:43:34.000,125,11079592,13205,0,1714808613,13042.695506109994,90.57631524000317,53473.02105192 2024-05-04,07:43:35.000,125,11079601,13285,0,1714808614,13042.6887698,90.6045117600006,53473.055987520005 2024-05-04,07:43:36.000,125,11079609,13285,0,1714808615,13042.675297179994,90.61156088999996,53473.083936 2024-05-04,07:43:37.000,125,11079626,13405,0,1714808616,13042.6887698,90.57631524000317,53473.03502616 2024-05-04,07:43:38.000,125,11079659,13525,0,1714808617,13042.72245134999,90.59746263000125,53473.055987520005 2024-05-04,07:43:39.000,125,11079658,13285,0,1714808618,13042.715715039994,90.66090480000275,53473.04900040001 2024-05-04,07:43:40.000,125,11079643,13245,0,1714808619,13042.6887698,90.6045117600006,53473.03502616 2024-05-04,07:43:41.000,125,11079627,13605,0,1714808620,13042.70224241999,90.61156088999996,53473.055987520005 2024-05-04,07:43:42.000,125,11079617,13645,0,1714808621,13042.72918766,90.59041350000189,53473.07694888001 2024-05-04,07:43:43.000,125,11079664,13605,0,1714808622,13042.72918766,90.63270827999804,53473.0140648 2024-05-04,07:43:44.000,125,11079596,13525,0,1714808623,13042.70897873,90.59041350000189,53473.007077680006 2024-05-04,07:43:45.000,125,11079611,13245,0,1714808624,13042.70897873,90.61861001999932,53473.055987520005 2024-05-04,07:43:46.000,125,11079631,13725,0,1714808625,13042.70897873,90.63975741000468,53473.07694888001 2024-05-04,07:43:47.000,125,11079572,13485,0,1714808626,13042.72918766,90.6538556700034,53473.07694888001 2024-05-04,07:43:48.000,125,11079639,13645,0,1714808627,13042.72245134999,90.63270827999804,53473.104897360005 2024-05-04,07:43:49.000,125,11079626,13685,0,1714808628,13042.756132899995,90.61861001999932,53473.14682008001 2024-05-04,07:43:50.000,125,11079653,13565,0,1714808629,13042.776341829995,90.58336437000253,53473.083936 2024-05-04,07:43:51.000,125,11079624,13205,0,1714808630,13042.72918766,90.61861001999932,53473.06297464 2024-05-04,07:43:52.000,125,11079622,13285,0,1714808631,13042.776341829995,90.64680654000404,53473.13983296 2024-05-04,07:43:53.000,125,11079669,13605,0,1714808632,13042.76286920999,90.63975741000468,53473.104897360005 2024-05-04,07:43:54.000,125,11079624,13365,0,1714808633,13042.796550759995,90.62565914999868,53473.11887160001 2024-05-04,07:43:55.000,125,11079606,13285,0,1714808634,13042.82349599999,90.6538556700034,53473.083936 2024-05-04,07:43:56.000,125,11079618,13445,0,1714808635,13042.81002338,90.62565914999868,53473.104897360005 2024-05-04,07:43:57.000,125,11079653,13445,0,1714808636,13042.82349599999,90.61156088999996,53473.06996176 2024-05-04,07:43:58.000,125,11079643,13285,0,1714808637,13042.81002338,90.63270827999804,53473.09791024001 2024-05-04,07:43:59.000,125,11079604,13605,0,1714808638,13042.78981445,90.62565914999868,53473.09791024001 2024-05-04,07:44:00.000,125,11079681,13445,0,1714808639,13042.776341829995,90.63270827999804,53473.07694888001 2024-05-04,07:44:01.000,125,11079672,13765,0,1714808640,13042.80328706999,90.69615044999955,53473.083936 2024-05-04,07:44:02.000,125,11079659,13405,0,1714808641,13042.84370492999,90.67500306000147,53473.09092312 2024-05-04,07:44:03.000,125,11079577,13205,0,1714808642,13042.86391385999,90.68910132000019,53473.09092312 2024-05-04,07:44:04.000,125,11079700,13405,0,1714808643,13042.88412278999,90.66795393000211,53473.04201328 2024-05-04,07:44:05.000,125,11079650,12925,0,1714808644,13042.857177549995,90.70319957999891,53473.104897360005 2024-05-04,07:44:06.000,125,11079601,13245,0,1714808645,13042.85044124,90.68205219000083,53473.06297464 2024-05-04,07:44:07.000,125,11079657,13565,0,1714808646,13042.816759689995,90.68910132000019,53473.0140648 2024-05-04,07:44:08.000,125,11079631,13005,0,1714808647,13042.857177549995,90.66795393000211,53473.02105192 2024-05-04,07:44:09.000,125,11079646,13365,0,1714808648,13042.836968619995,90.68205219000083,53473.07694888001 2024-05-04,07:44:10.000,125,11079627,13245,0,1714808649,13042.85044124,90.68205219000083,53473.06297464 2024-05-04,07:44:11.000,125,11079658,13245,0,1714808650,13042.87065017,90.70319957999891,53473.04201328 2024-05-04,07:44:12.000,125,11079580,13285,0,1714808651,13042.86391385999,90.7172978400049,53473.07694888001 2024-05-04,07:44:13.000,125,11079604,13445,0,1714808652,13042.83023231,90.74549436000234,53473.00009056001 2024-05-04,07:44:14.000,125,11079666,13765,0,1714808653,13042.84370492999,90.75959262000106,53473.02105192 2024-05-04,07:44:15.000,125,11079626,13445,0,1714808654,13042.84370492999,90.73844523000298,53473.02105192 2024-05-04,07:44:16.000,125,11079628,13205,0,1714808655,13042.857177549995,90.71024870999827,53473.03502616 2024-05-04,07:44:17.000,125,11079641,13365,0,1714808656,13042.857177549995,90.7172978400049,53473.06996176 2024-05-04,07:44:18.000,125,11079591,13565,0,1714808657,13042.816759689995,90.73139610000362,53473.007077680006 2024-05-04,07:44:19.000,125,11079648,13245,0,1714808658,13042.83023231,90.73139610000362,53473.06297464 2024-05-04,07:44:20.000,125,11079675,13405,0,1714808659,13042.84370492999,90.72434697000426,53473.104897360005 2024-05-04,07:44:21.000,125,11079676,13285,0,1714808660,13042.816759689995,90.74549436000234,53473.03502616 2024-05-04,07:44:22.000,125,11079616,13565,0,1714808661,13042.78981445,90.73844523000298,53472.986116320004 2024-05-04,07:44:23.000,125,11079600,13565,0,1714808662,13042.80328706999,90.76664175000042,53472.986116320004 2024-05-04,07:44:24.000,125,11079614,13445,0,1714808663,13042.78981445,90.73844523000298,53473.02105192 2024-05-04,07:44:25.000,125,11079607,13845,0,1714808664,13042.74939659,90.71024870999827,53473.04900040001 2024-05-04,07:44:26.000,125,11079664,13165,0,1714808665,13042.74266027999,90.74549436000234,53473.007077680006 2024-05-04,07:44:27.000,125,11079651,13405,0,1714808666,13042.72245134999,90.7172978400049,53472.95118072001 2024-05-04,07:44:28.000,125,11079613,13085,0,1714808667,13042.74939659,90.73844523000298,53473.0140648 2024-05-04,07:44:29.000,125,11079598,13285,0,1714808668,13042.70897873,90.74549436000234,53473.0140648 2024-05-04,07:44:30.000,125,11079624,13485,0,1714808669,13042.72245134999,90.75959262000106,53473.00009056001 2024-05-04,07:44:31.000,125,11079611,13525,0,1714808670,13042.74939659,90.80188740000449,53472.986116320004 2024-05-04,07:44:32.000,125,11079617,13445,0,1714808671,13042.715715039994,90.78074000999914,53473.007077680006 2024-05-04,07:44:33.000,125,11079624,13005,0,1714808672,13042.74266027999,90.78074000999914,53473.00009056001 2024-05-04,07:44:34.000,125,11079629,13525,0,1714808673,13042.74266027999,90.76664175000042,53473.007077680006 2024-05-04,07:44:35.000,125,11079581,13205,0,1714808674,13042.735923969994,90.78074000999914,53472.986116320004 2024-05-04,07:44:36.000,125,11079631,13405,0,1714808675,13042.776341829995,90.79483826999785,53473.04900040001 2024-05-04,07:44:37.000,125,11079639,13645,0,1714808676,13042.76960552,90.79483826999785,53473.02803904001 2024-05-04,07:44:38.000,125,11079615,13245,0,1714808677,13042.76960552,90.78074000999914,53473.03502616 2024-05-04,07:44:39.000,125,11079575,13405,0,1714808678,13042.76286920999,90.80893653000385,53473.007077680006 2024-05-04,07:44:40.000,125,11079618,13445,0,1714808679,13042.776341829995,90.81598566000321,53472.986116320004 2024-05-04,07:44:41.000,125,11079620,13525,0,1714808680,13042.81002338,90.84418218000064,53473.02803904001 2024-05-04,07:44:42.000,125,11079640,13685,0,1714808681,13042.796550759995,90.87237869999808,53473.02105192 2024-05-04,07:44:43.000,125,11079616,13365,0,1714808682,13042.85044124,90.89352609000343,53473.02803904001 2024-05-04,07:44:44.000,125,11079647,13405,0,1714808683,13042.87065017,90.84418218000064,53473.00009056001 2024-05-04,07:44:45.000,125,11079629,13245,0,1714808684,13042.88412278999,90.86532956999872,53473.055987520005 2024-05-04,07:44:46.000,125,11079602,13205,0,1714808685,13042.8908591,90.85828043999936,53473.02105192 2024-05-04,07:44:47.000,125,11079656,13485,0,1714808686,13042.92454064999,90.89352609000343,53473.007077680006 2024-05-04,07:44:48.000,125,11079648,13245,0,1714808687,13042.8908591,90.89352609000343,53473.04201328 2024-05-04,07:44:49.000,125,11079633,13325,0,1714808688,13042.917804339995,90.85828043999936,53473.03502616 2024-05-04,07:44:50.000,125,11079645,13205,0,1714808689,13042.917804339995,90.84418218000064,53473.04201328 2024-05-04,07:44:51.000,125,11079656,13085,0,1714808690,13042.91106803,90.85828043999936,53473.04900040001 2024-05-04,07:44:52.000,125,11079579,13565,0,1714808691,13042.938013269995,90.90762435000215,53473.04900040001 2024-05-04,07:44:53.000,125,11079628,13605,0,1714808692,13042.96495850999,90.94286999999895,53472.99310344 2024-05-04,07:44:54.000,125,11079662,13325,0,1714808693,13042.94474957999,90.91467348000151,53473.0140648 2024-05-04,07:44:55.000,125,11079660,13325,0,1714808694,13042.98516743999,90.92172261000087,53473.00009056001 2024-05-04,07:44:56.000,125,11079692,13365,0,1714808695,13042.978431129995,90.93582086999959,53473.04201328 2024-05-04,07:44:57.000,125,11079670,13365,0,1714808696,13043.00537636999,90.95696825999767,53473.06996176 2024-05-04,07:44:58.000,125,11079614,13125,0,1714808697,13042.98516743999,90.9640173900043,53473.04201328 2024-05-04,07:44:59.000,125,11079606,13565,0,1714808698,13042.998640059996,91.00631217000046,53473.04900040001 2024-05-04,07:45:00.000,125,11079661,13085,0,1714808699,13042.978431129995,90.97106652000366,53473.083936 2024-05-04,07:45:01.000,125,11079704,13325,0,1714808700,13043.018848989996,91.01336129999981,53473.055987520005 2024-05-04,07:45:02.000,125,11079608,13285,0,1714808701,13043.03232161,91.02041042999917,53473.11188448 2024-05-04,07:45:03.000,125,11079663,13325,0,1714808702,13043.03232161,91.03450868999789,53473.11188448 2024-05-04,07:45:04.000,125,11079609,13205,0,1714808703,13042.998640059996,90.9992630400011,53473.104897360005 2024-05-04,07:45:05.000,125,11079570,13285,0,1714808704,13043.02558529999,91.01336129999981,53473.09791024001 2024-05-04,07:45:06.000,125,11079601,13285,0,1714808705,13043.018848989996,91.00631217000046,53473.083936 2024-05-04,07:45:07.000,125,11079584,13285,0,1714808706,13043.05253054,91.02041042999917,53473.06297464 2024-05-04,07:45:08.000,125,11079664,13165,0,1714808707,13043.05253054,90.99221391000174,53473.02803904001 2024-05-04,07:45:09.000,125,11079656,13165,0,1714808708,13043.04579422999,91.04155782000453,53473.007077680006 2024-05-04,07:45:10.000,125,11079622,13245,0,1714808709,13043.099684709996,91.03450868999789,53473.06996176 2024-05-04,07:45:11.000,125,11079603,13245,0,1714808710,13043.11315733,91.04155782000453,53473.04201328 2024-05-04,07:45:12.000,125,11079638,13205,0,1714808711,13043.099684709996,91.04155782000453,53473.06297464 2024-05-04,07:45:13.000,125,11079620,13645,0,1714808712,13043.146838879991,91.06975434000196,53473.104897360005 2024-05-04,07:45:14.000,125,11079653,13765,0,1714808713,13043.160311499996,91.03450868999789,53473.11887160001 2024-05-04,07:45:15.000,125,11079625,13485,0,1714808714,13043.220938289996,91.03450868999789,53473.06297464 2024-05-04,07:45:16.000,125,11079617,13485,0,1714808715,13043.247883529992,91.03450868999789,53473.06297464 2024-05-04,07:45:17.000,125,11079623,13245,0,1714808716,13043.247883529992,91.06975434000196,53473.09791024001 2024-05-04,07:45:18.000,125,11079662,13085,0,1714808717,13043.241147219996,91.0627052100026,53473.083936 2024-05-04,07:45:19.000,125,11079608,13445,0,1714808718,13043.261356149997,91.04860695000389,53473.09092312 2024-05-04,07:45:20.000,125,11079630,13605,0,1714808719,13043.308510319992,91.06975434000196,53473.11188448 2024-05-04,07:45:21.000,125,11079607,13525,0,1714808720,13043.315246630002,91.04860695000389,53473.11887160001 2024-05-04,07:45:22.000,125,11079641,13085,0,1714808721,13043.308510319992,91.02041042999917,53473.07694888001 2024-05-04,07:45:23.000,125,11079627,13165,0,1714808722,13043.308510319992,91.08385260000068,53473.14682008001 2024-05-04,07:45:24.000,125,11079639,13445,0,1714808723,13043.362400799997,91.07680347000132,53473.09092312 2024-05-04,07:45:25.000,125,11079643,13405,0,1714808724,13043.416291280002,91.07680347000132,53473.13284584 2024-05-04,07:45:26.000,125,11079633,13445,0,1714808725,13043.416291280002,91.06975434000196,53473.13983296 2024-05-04,07:45:27.000,125,11079631,13285,0,1714808726,13043.436500210002,91.04860695000389,53473.16079432 2024-05-04,07:45:28.000,125,11079632,13365,0,1714808727,13043.443236519997,91.06975434000196,53473.13983296 2024-05-04,07:45:29.000,125,11079641,13725,0,1714808728,13043.517335930002,91.08385260000068,53473.19572992001 2024-05-04,07:45:30.000,125,11079660,13445,0,1714808729,13043.490390689993,91.09090173000004,53473.20271704 2024-05-04,07:45:31.000,125,11079665,13565,0,1714808730,13043.483654379997,91.11204911999812,53473.19572992001 2024-05-04,07:45:32.000,125,11079633,13525,0,1714808731,13043.483654379997,91.06975434000196,53473.1887428 2024-05-04,07:45:33.000,125,11079628,13325,0,1714808732,13043.443236519997,91.05565608000325,53473.19572992001 2024-05-04,07:45:34.000,125,11079612,13605,0,1714808733,13043.449972829992,91.02041042999917,53473.1887428 2024-05-04,07:45:35.000,125,11079660,13645,0,1714808734,13043.463445449997,90.9992630400011,53473.20271704 2024-05-04,07:45:36.000,125,11079642,13245,0,1714808735,13043.456709140002,91.02745955999853,53473.16079432 2024-05-04,07:45:37.000,125,11079660,13445,0,1714808736,13043.476918070002,91.04860695000389,53473.19572992001 2024-05-04,07:45:38.000,125,11079650,13605,0,1714808737,13043.490390689993,91.01336129999981,53473.20271704 2024-05-04,07:45:39.000,125,11079655,13445,0,1714808738,13043.524072239998,90.99221391000174,53473.1887428 2024-05-04,07:45:40.000,125,11079613,13405,0,1714808739,13043.503863309998,90.99221391000174,53473.23066552 2024-05-04,07:45:41.000,125,11079631,13725,0,1714808740,13043.517335930002,91.00631217000046,53473.1887428 2024-05-04,07:45:42.000,125,11079622,13405,0,1714808741,13043.530808549993,90.97811565000302,53473.21669128001 2024-05-04,07:45:43.000,125,11079631,13485,0,1714808742,13043.551017479993,91.00631217000046,53473.20970416 2024-05-04,07:45:44.000,125,11079637,13205,0,1714808743,13043.537544860003,90.9992630400011,53473.23765264 2024-05-04,07:45:45.000,125,11079658,13285,0,1714808744,13043.557753790003,90.98516478000238,53473.174768560006 2024-05-04,07:45:46.000,125,11079636,13645,0,1714808745,13043.598171649988,90.9640173900043,53473.23765264 2024-05-04,07:45:47.000,125,11079632,13365,0,1714808746,13043.598171649988,90.94286999999895,53473.21669128001 2024-05-04,07:45:48.000,125,11079651,13325,0,1714808747,13043.618380579988,90.9499191299983,53473.223678400005 2024-05-04,07:45:49.000,125,11079635,13325,0,1714808748,13043.665534749998,90.95696825999767,53473.20970416 2024-05-04,07:45:50.000,125,11079647,13525,0,1714808749,13043.672271059993,90.95696825999767,53473.174768560006 2024-05-04,07:45:51.000,125,11079606,13845,0,1714808750,13043.699216299989,90.95696825999767,53473.18175568 2024-05-04,07:45:52.000,125,11079632,13325,0,1714808751,13043.692479989993,90.98516478000238,53473.20271704 2024-05-04,07:45:53.000,125,11079661,13165,0,1714808752,13043.692479989993,91.02745955999853,53473.24463976001 2024-05-04,07:45:54.000,125,11079633,13605,0,1714808753,13043.685743679998,90.9992630400011,53473.20970416 2024-05-04,07:45:55.000,125,11079604,13685,0,1714808754,13043.679007369989,90.9992630400011,53473.25162688 2024-05-04,07:45:56.000,125,11079660,13845,0,1714808755,13043.739634159989,90.98516478000238,53473.20970416 2024-05-04,07:45:57.000,125,11079644,13325,0,1714808756,13043.746370469999,91.02745955999853,53473.223678400005 2024-05-04,07:45:58.000,125,11079659,13365,0,1714808757,13043.739634159989,91.04860695000389,53473.23066552 2024-05-04,07:45:59.000,125,11079621,13525,0,1714808758,13043.773315709994,91.02041042999917,53473.24463976001 2024-05-04,07:46:00.000,125,11079624,13245,0,1714808759,13043.766579399999,91.04155782000453,53473.272588240005 2024-05-04,07:46:01.000,125,11079619,13445,0,1714808760,13043.780052019989,91.08385260000068,53473.27957536 2024-05-04,07:46:02.000,125,11079655,13565,0,1714808761,13043.793524639994,91.11204911999812,53473.27957536 2024-05-04,07:46:03.000,125,11079618,13765,0,1714808762,13043.793524639994,91.11204911999812,53473.26560112001 2024-05-04,07:46:04.000,125,11079629,13605,0,1714808763,13043.800260949989,91.10499998999876,53473.30752384 2024-05-04,07:46:05.000,125,11079649,13125,0,1714808764,13043.813733569994,91.10499998999876,53473.30752384 2024-05-04,07:46:06.000,125,11079592,13165,0,1714808765,13043.867624049999,91.12614738000411,53473.35643368 2024-05-04,07:46:07.000,125,11079654,13125,0,1714808766,13043.847415119999,91.11204911999812,53473.30053672 2024-05-04,07:46:08.000,125,11079644,13485,0,1714808767,13043.813733569994,91.08385260000068,53473.30752384 2024-05-04,07:46:09.000,125,11079636,13285,0,1714808768,13043.867624049999,91.07680347000132,53473.342459440006 2024-05-04,07:46:10.000,125,11079648,13205,0,1714808769,13043.827206189999,91.09090173000004,53473.37739504 2024-05-04,07:46:11.000,125,11079632,13245,0,1714808770,13043.827206189999,91.07680347000132,53473.36342080001 2024-05-04,07:46:12.000,125,11079618,13285,0,1714808771,13043.82046987999,91.02745955999853,53473.3284852 2024-05-04,07:46:13.000,125,11079627,13165,0,1714808772,13043.833942499994,91.02745955999853,53473.321498080004 2024-05-04,07:46:14.000,125,11079633,13085,0,1714808773,13043.827206189999,91.03450868999789,53473.3284852 2024-05-04,07:46:15.000,125,11079621,13685,0,1714808774,13043.833942499994,91.04155782000453,53473.37040792 2024-05-04,07:46:16.000,125,11079634,13365,0,1714808775,13043.854151429994,91.03450868999789,53473.3284852 2024-05-04,07:46:17.000,125,11079634,13325,0,1714808776,13043.827206189999,91.02041042999917,53473.34944656 2024-05-04,07:46:18.000,125,11079595,13365,0,1714808777,13043.847415119999,90.9992630400011,53473.36342080001 2024-05-04,07:46:19.000,125,11079623,13245,0,1714808778,13043.854151429994,91.02745955999853,53473.3284852 2024-05-04,07:46:20.000,125,11079643,13285,0,1714808779,13043.833942499994,90.98516478000238,53473.30752384 2024-05-04,07:46:21.000,125,11079590,13845,0,1714808780,13043.867624049999,90.95696825999767,53473.37739504 2024-05-04,07:46:22.000,125,11079636,13405,0,1714808781,13043.86088773999,90.95696825999767,53473.34944656 2024-05-04,07:46:23.000,125,11079613,13245,0,1714808782,13043.867624049999,90.92877174000023,53473.34944656 2024-05-04,07:46:24.000,125,11079650,13365,0,1714808783,13043.833942499994,90.87237869999808,53473.3983564 2024-05-04,07:46:25.000,125,11079622,12965,0,1714808784,13043.86088773999,90.89352609000343,53473.40534352 2024-05-04,07:46:26.000,125,11079674,13405,0,1714808785,13043.847415119999,90.84418218000064,53473.342459440006 2024-05-04,07:46:27.000,125,11079639,13325,0,1714808786,13043.82046987999,90.87942783000472,53473.37040792 2024-05-04,07:46:28.000,125,11079632,13285,0,1714808787,13043.84067880999,90.89352609000343,53473.34944656 2024-05-04,07:46:29.000,125,11079667,13245,0,1714808788,13043.833942499994,90.86532956999872,53473.342459440006 2024-05-04,07:46:30.000,125,11079658,13565,0,1714808789,13043.874360359994,90.87237869999808,53473.37739504 2024-05-04,07:46:31.000,125,11079679,13445,0,1714808790,13043.88109666999,90.87942783000472,53473.41931776 2024-05-04,07:46:32.000,125,11079643,13445,0,1714808791,13043.88109666999,90.85828043999936,53473.38438216001 2024-05-04,07:46:33.000,125,11079629,13325,0,1714808792,13043.90804191,90.87942783000472,53473.41233064001 2024-05-04,07:46:34.000,125,11079681,13685,0,1714808793,13043.887832979999,90.91467348000151,53473.40534352 2024-05-04,07:46:35.000,125,11079647,13965,0,1714808794,13043.90804191,90.87237869999808,53473.41931776 2024-05-04,07:46:36.000,125,11079685,13445,0,1714808795,13043.894569289994,90.92172261000087,53473.40534352 2024-05-04,07:46:37.000,125,11079694,13445,0,1714808796,13043.914778219994,90.92877174000023,53473.391369280005 2024-05-04,07:46:38.000,125,11079611,13925,0,1714808797,13043.92151452999,90.89352609000343,53473.34944656 2024-05-04,07:46:39.000,125,11079659,12965,0,1714808798,13043.94172345999,90.95696825999767,53473.42630488 2024-05-04,07:46:40.000,125,11079667,13685,0,1714808799,13043.94845977,90.91467348000151,53473.41233064001 2024-05-04,07:46:41.000,125,11079662,13405,0,1714808800,13043.94172345999,90.92877174000023,53473.37040792 2024-05-04,07:46:42.000,125,11079615,13045,0,1714808801,13043.92825084,90.93582086999959,53473.440279120005 2024-05-04,07:46:43.000,125,11079657,13245,0,1714808802,13043.92825084,90.97106652000366,53473.41931776 2024-05-04,07:46:44.000,125,11079648,13485,0,1714808803,13043.934987149994,90.95696825999767,53473.40534352 2024-05-04,07:46:45.000,125,11079614,13365,0,1714808804,13043.934987149994,90.99221391000174,53473.41931776 2024-05-04,07:46:46.000,125,11079652,13205,0,1714808805,13043.92825084,90.97811565000302,53473.44726624 2024-05-04,07:46:47.000,125,11079637,13605,0,1714808806,13043.914778219994,90.98516478000238,53473.41931776 2024-05-04,07:46:48.000,125,11079678,13605,0,1714808807,13043.887832979999,91.03450868999789,53473.41233064001 2024-05-04,07:46:49.000,125,11079618,13125,0,1714808808,13043.90130559999,91.04860695000389,53473.3983564 2024-05-04,07:46:50.000,125,11079638,13485,0,1714808809,13043.86088773999,91.04155782000453,53473.40534352 2024-05-04,07:46:51.000,125,11079621,13525,0,1714808810,13043.854151429994,91.04155782000453,53473.42630488 2024-05-04,07:46:52.000,125,11079647,13485,0,1714808811,13043.86088773999,91.05565608000325,53473.40534352 2024-05-04,07:46:53.000,125,11079621,13165,0,1714808812,13043.827206189999,91.07680347000132,53473.38438216001 2024-05-04,07:46:54.000,125,11079613,13445,0,1714808813,13043.833942499994,91.07680347000132,53473.41233064001 2024-05-04,07:46:55.000,125,11079642,13525,0,1714808814,13043.833942499994,91.09090173000004,53473.3983564 2024-05-04,07:46:56.000,125,11079581,13365,0,1714808815,13043.793524639994,91.0627052100026,53473.40534352 2024-05-04,07:46:57.000,125,11079636,13365,0,1714808816,13043.800260949989,91.0627052100026,53473.440279120005 2024-05-04,07:46:58.000,125,11079633,13845,0,1714808817,13043.827206189999,91.07680347000132,53473.40534352 2024-05-04,07:46:59.000,125,11079630,13245,0,1714808818,13043.793524639994,91.0979508599994,53473.45425336001 2024-05-04,07:47:00.000,125,11079577,13605,0,1714808819,13043.773315709994,91.05565608000325,53473.42630488 2024-05-04,07:47:01.000,125,11079613,13285,0,1714808820,13043.759843089989,91.02041042999917,53473.440279120005 2024-05-04,07:47:02.000,125,11079640,13445,0,1714808821,13043.766579399999,91.03450868999789,53473.3983564 2024-05-04,07:47:03.000,125,11079648,13565,0,1714808822,13043.773315709994,91.0627052100026,53473.42630488 2024-05-04,07:47:04.000,125,11079605,13205,0,1714808823,13043.766579399999,91.03450868999789,53473.440279120005 2024-05-04,07:47:05.000,125,11079622,13325,0,1714808824,13043.813733569994,91.01336129999981,53473.43329200001 2024-05-04,07:47:06.000,125,11079608,13605,0,1714808825,13043.833942499994,90.99221391000174,53473.44726624 2024-05-04,07:47:07.000,125,11079676,13765,0,1714808826,13043.833942499994,90.98516478000238,53473.38438216001 2024-05-04,07:47:08.000,125,11079585,13245,0,1714808827,13043.82046987999,90.9640173900043,53473.4682276 2024-05-04,07:47:09.000,125,11079636,13685,0,1714808828,13043.84067880999,90.9640173900043,53473.440279120005 2024-05-04,07:47:10.000,125,11079654,13365,0,1714808829,13043.833942499994,90.93582086999959,53473.440279120005 2024-05-04,07:47:11.000,125,11079623,13605,0,1714808830,13043.86088773999,90.93582086999959,53473.44726624 2024-05-04,07:47:12.000,125,11079614,13845,0,1714808831,13043.867624049999,90.89352609000343,53473.42630488 2024-05-04,07:47:13.000,125,11079629,13285,0,1714808832,13043.894569289994,90.90762435000215,53473.46124048001 2024-05-04,07:47:14.000,125,11079672,13525,0,1714808833,13043.92825084,90.91467348000151,53473.489188960004 2024-05-04,07:47:15.000,125,11079612,13045,0,1714808834,13043.92825084,90.90057522000279,53473.51713744 2024-05-04,07:47:16.000,125,11079645,13205,0,1714808835,13043.934987149994,90.90762435000215,53473.50316320001 2024-05-04,07:47:17.000,125,11079667,13445,0,1714808836,13043.955196079994,90.87942783000472,53473.50316320001 2024-05-04,07:47:18.000,125,11079637,13005,0,1714808837,13043.955196079994,90.92172261000087,53473.50316320001 2024-05-04,07:47:19.000,125,11079613,13765,0,1714808838,13043.92825084,90.89352609000343,53473.50316320001 2024-05-04,07:47:20.000,125,11079621,13605,0,1714808839,13043.92151452999,90.90057522000279,53473.50316320001 2024-05-04,07:47:21.000,125,11079634,13125,0,1714808840,13043.934987149994,90.90057522000279,53473.47521472 2024-05-04,07:47:22.000,125,11079625,12965,0,1714808841,13043.92825084,90.84418218000064,53473.489188960004 2024-05-04,07:47:23.000,125,11079633,13325,0,1714808842,13043.90804191,90.87237869999808,53473.54508592 2024-05-04,07:47:24.000,125,11079622,13565,0,1714808843,13043.887832979999,90.87237869999808,53473.45425336001 2024-05-04,07:47:25.000,125,11079635,13605,0,1714808844,13043.847415119999,90.85123131,53473.46124048001 2024-05-04,07:47:26.000,125,11079648,13765,0,1714808845,13043.887832979999,90.87942783000472,53473.510150320006 2024-05-04,07:47:27.000,125,11079603,13325,0,1714808846,13043.867624049999,90.85828043999936,53473.49617608 2024-05-04,07:47:28.000,125,11079586,13445,0,1714808847,13043.827206189999,90.85123131,53473.50316320001 2024-05-04,07:47:29.000,125,11079595,13205,0,1714808848,13043.793524639994,90.87942783000472,53473.49617608 2024-05-04,07:47:30.000,125,11079559,13365,0,1714808849,13043.773315709994,90.87237869999808,53473.50316320001 2024-05-04,07:47:31.000,125,11079627,13445,0,1714808850,13043.766579399999,90.86532956999872,53473.510150320006 2024-05-04,07:47:32.000,125,11079629,13405,0,1714808851,13043.780052019989,90.87237869999808,53473.49617608 2024-05-04,07:47:33.000,125,11079622,13325,0,1714808852,13043.786788329999,90.86532956999872,53473.47521472 2024-05-04,07:47:34.000,125,11079597,13125,0,1714808853,13043.753106779994,90.87237869999808,53473.50316320001 2024-05-04,07:47:35.000,125,11079637,13445,0,1714808854,13043.759843089989,90.90762435000215,53473.46124048001 2024-05-04,07:47:36.000,125,11079575,13285,0,1714808855,13043.780052019989,90.92172261000087,53473.51713744 2024-05-04,07:47:37.000,125,11079614,13125,0,1714808856,13043.806997259999,90.94286999999895,53473.53111168001 2024-05-04,07:47:38.000,125,11079635,13445,0,1714808857,13043.773315709994,90.90762435000215,53473.53111168001 2024-05-04,07:47:39.000,125,11079621,13285,0,1714808858,13043.773315709994,90.91467348000151,53473.489188960004 2024-05-04,07:47:40.000,125,11079587,13205,0,1714808859,13043.800260949989,90.89352609000343,53473.49617608 2024-05-04,07:47:41.000,125,11079631,13445,0,1714808860,13043.773315709994,90.89352609000343,53473.489188960004 2024-05-04,07:47:42.000,125,11079640,13205,0,1714808861,13043.786788329999,90.89352609000343,53473.489188960004 2024-05-04,07:47:43.000,125,11079625,13365,0,1714808862,13043.766579399999,90.88647696000407,53473.50316320001 2024-05-04,07:47:44.000,125,11079642,13445,0,1714808863,13043.780052019989,90.92172261000087,53473.49617608 2024-05-04,07:47:45.000,125,11079611,13205,0,1714808864,13043.773315709994,90.93582086999959,53473.50316320001 2024-05-04,07:47:46.000,125,11079642,13365,0,1714808865,13043.773315709994,90.89352609000343,53473.44726624 2024-05-04,07:47:47.000,125,11079594,13405,0,1714808866,13043.793524639994,90.89352609000343,53473.48220184001 2024-05-04,07:47:48.000,125,11079588,13485,0,1714808867,13043.806997259999,90.87237869999808,53473.49617608 2024-05-04,07:47:49.000,125,11079599,13805,0,1714808868,13043.82046987999,90.89352609000343,53473.47521472 2024-05-04,07:47:50.000,125,11079567,13565,0,1714808869,13043.800260949989,90.91467348000151,53473.489188960004 2024-05-04,07:47:51.000,125,11079623,13565,0,1714808870,13043.800260949989,90.87237869999808,53473.47521472 2024-05-04,07:47:52.000,125,11079683,13445,0,1714808871,13043.766579399999,90.87237869999808,53473.510150320006 2024-05-04,07:47:53.000,125,11079643,13405,0,1714808872,13043.780052019989,90.87942783000472,53473.4682276 2024-05-04,07:47:54.000,125,11079608,13285,0,1714808873,13043.773315709994,90.87237869999808,53473.4682276 2024-05-04,07:47:55.000,125,11079572,13445,0,1714808874,13043.739634159989,90.85828043999936,53473.44726624 2024-05-04,07:47:56.000,125,11079627,13085,0,1714808875,13043.726161539998,90.88647696000407,53473.45425336001 2024-05-04,07:47:57.000,125,11079640,13485,0,1714808876,13043.753106779994,90.81598566000321,53473.489188960004 2024-05-04,07:47:58.000,125,11079618,13445,0,1714808877,13043.759843089989,90.79483826999785,53473.47521472 2024-05-04,07:47:59.000,125,11079623,13485,0,1714808878,13043.753106779994,90.75959262000106,53473.510150320006 2024-05-04,07:48:00.000,125,11079652,13365,0,1714808879,13043.759843089989,90.73844523000298,53473.52412456 2024-05-04,07:48:01.000,125,11079619,13445,0,1714808880,13043.759843089989,90.73844523000298,53473.54508592 2024-05-04,07:48:02.000,125,11079607,13125,0,1714808881,13043.739634159989,90.7525434900017,53473.53111168001 2024-05-04,07:48:03.000,125,11079628,13245,0,1714808882,13043.739634159989,90.73844523000298,53473.52412456 2024-05-04,07:48:04.000,125,11079610,13365,0,1714808883,13043.719425229989,90.70319957999891,53473.510150320006 2024-05-04,07:48:05.000,125,11079597,13845,0,1714808884,13043.732897849994,90.68910132000019,53473.50316320001 2024-05-04,07:48:06.000,125,11079619,13445,0,1714808885,13043.732897849994,90.70319957999891,53473.49617608 2024-05-04,07:48:07.000,125,11079610,13805,0,1714808886,13043.719425229989,90.66795393000211,53473.50316320001 2024-05-04,07:48:08.000,125,11079614,13325,0,1714808887,13043.739634159989,90.63270827999804,53473.52412456 2024-05-04,07:48:09.000,125,11079659,13405,0,1714808888,13043.685743679998,90.6538556700034,53473.48220184001 2024-05-04,07:48:10.000,125,11079601,13605,0,1714808889,13043.705952609998,90.64680654000404,53473.510150320006 2024-05-04,07:48:11.000,125,11079565,13565,0,1714808890,13043.739634159989,90.68205219000083,53473.489188960004 2024-05-04,07:48:12.000,125,11079642,13325,0,1714808891,13043.692479989993,90.64680654000404,53473.489188960004 2024-05-04,07:48:13.000,125,11079624,13205,0,1714808892,13043.692479989993,90.64680654000404,53473.489188960004 2024-05-04,07:48:14.000,125,11079637,13445,0,1714808893,13043.732897849994,90.63975741000468,53473.510150320006 2024-05-04,07:48:15.000,125,11079622,13765,0,1714808894,13043.753106779994,90.63270827999804,53473.559060160005 2024-05-04,07:48:16.000,125,11079612,13405,0,1714808895,13043.692479989993,90.64680654000404,53473.50316320001 2024-05-04,07:48:17.000,125,11079592,13005,0,1714808896,13043.726161539998,90.63975741000468,53473.54508592 2024-05-04,07:48:18.000,125,11079625,13245,0,1714808897,13043.672271059993,90.64680654000404,53473.49617608 2024-05-04,07:48:19.000,125,11079614,13525,0,1714808898,13043.679007369989,90.63975741000468,53473.49617608 2024-05-04,07:48:20.000,125,11079615,13205,0,1714808899,13043.712688919994,90.6538556700034,53473.43329200001 2024-05-04,07:48:21.000,125,11079623,13205,0,1714808900,13043.739634159989,90.63975741000468,53473.4682276 2024-05-04,07:48:22.000,125,11079641,13325,0,1714808901,13043.705952609998,90.63975741000468,53473.4682276 2024-05-04,07:48:23.000,125,11079614,13205,0,1714808902,13043.746370469999,90.69615044999955,53473.46124048001 2024-05-04,07:48:24.000,125,11079688,13525,0,1714808903,13043.759843089989,90.70319957999891,53473.510150320006 2024-05-04,07:48:25.000,125,11079613,13845,0,1714808904,13043.766579399999,90.71024870999827,53473.47521472 2024-05-04,07:48:26.000,125,11079615,13325,0,1714808905,13043.766579399999,90.68910132000019,53473.48220184001 2024-05-04,07:48:27.000,125,11079644,13525,0,1714808906,13043.800260949989,90.68205219000083,53473.51713744 2024-05-04,07:48:28.000,125,11079608,13445,0,1714808907,13043.793524639994,90.66795393000211,53473.4682276 2024-05-04,07:48:29.000,125,11079675,13325,0,1714808908,13043.780052019989,90.69615044999955,53473.44726624 2024-05-04,07:48:30.000,125,11079622,13445,0,1714808909,13043.806997259999,90.7172978400049,53473.489188960004 2024-05-04,07:48:31.000,125,11079640,13605,0,1714808910,13043.793524639994,90.69615044999955,53473.4682276 2024-05-04,07:48:32.000,125,11079648,13565,0,1714808911,13043.759843089989,90.66795393000211,53473.48220184001 2024-05-04,07:48:33.000,125,11079593,13485,0,1714808912,13043.759843089989,90.68205219000083,53473.50316320001 2024-05-04,07:48:34.000,125,11079636,13325,0,1714808913,13043.753106779994,90.66090480000275,53473.49617608 2024-05-04,07:48:35.000,125,11079640,13285,0,1714808914,13043.746370469999,90.68910132000019,53473.48220184001 2024-05-04,07:48:36.000,125,11079647,13485,0,1714808915,13043.705952609998,90.66090480000275,53473.4682276 2024-05-04,07:48:37.000,125,11079644,13605,0,1714808916,13043.685743679998,90.64680654000404,53473.510150320006 2024-05-04,07:48:38.000,125,11079628,13605,0,1714808917,13043.692479989993,90.59746263000125,53473.49617608 2024-05-04,07:48:39.000,125,11079643,13245,0,1714808918,13043.692479989993,90.55516784999782,53473.440279120005 2024-05-04,07:48:40.000,125,11079643,13405,0,1714808919,13043.638589509988,90.58336437000253,53473.46124048001 2024-05-04,07:48:41.000,125,11079623,13485,0,1714808920,13043.638589509988,90.56926611000381,53473.440279120005 2024-05-04,07:48:42.000,125,11079640,13365,0,1714808921,13043.625116889998,90.52697133000038,53473.46124048001 2024-05-04,07:48:43.000,125,11079625,13445,0,1714808922,13043.631853199993,90.51287307000166,53473.41931776 2024-05-04,07:48:44.000,125,11079610,13365,0,1714808923,13043.571226409993,90.51287307000166,53473.40534352 2024-05-04,07:48:45.000,125,11079643,13365,0,1714808924,13043.577962719988,90.49877481000294,53473.46124048001 2024-05-04,07:48:46.000,125,11079635,13485,0,1714808925,13043.577962719988,90.47762742000486,53473.440279120005 2024-05-04,07:48:47.000,125,11079626,13405,0,1714808926,13043.571226409993,90.46352915999887,53473.342459440006 2024-05-04,07:48:48.000,125,11079647,13365,0,1714808927,13043.530808549993,90.42123438000272,53473.41931776 2024-05-04,07:48:49.000,125,11079629,13765,0,1714808928,13043.551017479993,90.37893959999928,53473.391369280005 2024-05-04,07:48:50.000,125,11079654,13285,0,1714808929,13043.524072239998,90.34369395000249,53473.43329200001 2024-05-04,07:48:51.000,125,11079663,13285,0,1714808930,13043.517335930002,90.33664482000313,53473.42630488 2024-05-04,07:48:52.000,125,11079626,13245,0,1714808931,13043.544281169998,90.30139916999906,53473.44726624 2024-05-04,07:48:53.000,125,11079613,13365,0,1714808932,13043.524072239998,90.30844829999842,53473.391369280005 2024-05-04,07:48:54.000,125,11079592,13445,0,1714808933,13043.551017479993,90.28730091000034,53473.42630488 2024-05-04,07:48:55.000,125,11079655,13205,0,1714808934,13043.571226409993,90.24500613000419,53473.440279120005 2024-05-04,07:48:56.000,125,11079619,13685,0,1714808935,13043.564490099998,90.23090786999819,53473.42630488 2024-05-04,07:48:57.000,125,11079658,13725,0,1714808936,13043.571226409993,90.22385873999883,53473.440279120005 2024-05-04,07:48:58.000,125,11079602,13445,0,1714808937,13043.604907959998,90.21680960999947,53473.41931776 2024-05-04,07:48:59.000,125,11079587,13685,0,1714808938,13043.638589509988,90.23795700000483,53473.4682276 2024-05-04,07:49:00.000,125,11079617,13645,0,1714808939,13043.672271059993,90.26615352000226,53473.489188960004 2024-05-04,07:49:01.000,125,11079635,13525,0,1714808940,13043.658798439988,90.25205526000354,53473.38438216001 2024-05-04,07:49:02.000,125,11079662,13605,0,1714808941,13043.658798439988,90.2591043900029,53473.440279120005 2024-05-04,07:49:03.000,125,11079601,13445,0,1714808942,13043.672271059993,90.2943500399997,53473.40534352 2024-05-04,07:49:04.000,125,11079631,13525,0,1714808943,13043.665534749998,90.2943500399997,53473.45425336001 2024-05-04,07:49:05.000,125,11079663,13405,0,1714808944,13043.719425229989,90.31549742999778,53473.391369280005 2024-05-04,07:49:06.000,125,11079693,13405,0,1714808945,13043.692479989993,90.37189046999993,53473.40534352 2024-05-04,07:49:07.000,125,11079641,13205,0,1714808946,13043.699216299989,90.37189046999993,53473.36342080001 2024-05-04,07:49:08.000,125,11079632,13285,0,1714808947,13043.692479989993,90.393037859998,53473.40534352 2024-05-04,07:49:09.000,125,11079630,13285,0,1714808948,13043.685743679998,90.41418525000336,53473.37040792 2024-05-04,07:49:10.000,125,11079626,13605,0,1714808949,13043.719425229989,90.43533264000143,53473.41233064001 2024-05-04,07:49:11.000,125,11079611,13365,0,1714808950,13043.692479989993,90.43533264000143,53473.41931776 2024-05-04,07:49:12.000,125,11079605,13445,0,1714808951,13043.679007369989,90.4423817700008,53473.38438216001 2024-05-04,07:49:13.000,125,11079598,13165,0,1714808952,13043.672271059993,90.49172568000358,53473.33547232001 2024-05-04,07:49:14.000,125,11079662,13285,0,1714808953,13043.658798439988,90.48467655000422,53473.37040792 2024-05-04,07:49:15.000,125,11079653,13485,0,1714808954,13043.645325819998,90.53402045999974,53473.3983564 2024-05-04,07:49:16.000,125,11079622,13205,0,1714808955,13043.598171649988,90.5410695899991,53473.36342080001 2024-05-04,07:49:17.000,125,11079644,13165,0,1714808956,13043.598171649988,90.56926611000381,53473.34944656 2024-05-04,07:49:18.000,125,11079639,13605,0,1714808957,13043.618380579988,90.55516784999782,53473.37739504 2024-05-04,07:49:19.000,125,11079614,13485,0,1714808958,13043.571226409993,90.53402045999974,53473.37040792 2024-05-04,07:49:20.000,125,11079644,13245,0,1714808959,13043.557753790003,90.53402045999974,53473.3983564 2024-05-04,07:49:21.000,125,11079660,13325,0,1714808960,13043.551017479993,90.51287307000166,53473.38438216001 2024-05-04,07:49:22.000,125,11079609,13125,0,1714808961,13043.544281169998,90.5058239400023,53473.35643368 2024-05-04,07:49:23.000,125,11079638,13445,0,1714808962,13043.524072239998,90.49877481000294,53473.34944656 2024-05-04,07:49:24.000,125,11079632,13245,0,1714808963,13043.557753790003,90.48467655000422,53473.38438216001 2024-05-04,07:49:25.000,125,11079637,13005,0,1714808964,13043.524072239998,90.42828351000207,53473.33547232001 2024-05-04,07:49:26.000,125,11079603,13005,0,1714808965,13043.537544860003,90.37893959999928,53473.321498080004 2024-05-04,07:49:27.000,125,11079671,13325,0,1714808966,13043.497127000002,90.393037859998,53473.342459440006 2024-05-04,07:49:28.000,125,11079629,13245,0,1714808967,13043.490390689993,90.35779221000121,53473.342459440006 2024-05-04,07:49:29.000,125,11079656,13405,0,1714808968,13043.490390689993,90.32254656000441,53473.30053672 2024-05-04,07:49:30.000,125,11079613,13325,0,1714808969,13043.517335930002,90.31549742999778,53473.33547232001 2024-05-04,07:49:31.000,125,11079576,13485,0,1714808970,13043.497127000002,90.25205526000354,53473.3284852 2024-05-04,07:49:32.000,125,11079617,13565,0,1714808971,13043.476918070002,90.21680960999947,53473.30752384 2024-05-04,07:49:33.000,125,11079607,13605,0,1714808972,13043.497127000002,90.1604165700046,53473.30053672 2024-05-04,07:49:34.000,125,11079648,13405,0,1714808973,13043.537544860003,90.1604165700046,53473.26560112001 2024-05-04,07:49:35.000,125,11079658,13245,0,1714808974,13043.544281169998,90.11107266000181,53473.26560112001 2024-05-04,07:49:36.000,125,11079597,13405,0,1714808975,13043.557753790003,90.10402353000245,53473.26560112001 2024-05-04,07:49:37.000,125,11079577,13365,0,1714808976,13043.557753790003,90.06877787999838,53473.27957536 2024-05-04,07:49:38.000,125,11079609,13205,0,1714808977,13043.544281169998,90.04058136000094,53473.30752384 2024-05-04,07:49:39.000,125,11079668,13405,0,1714808978,13043.537544860003,90.04058136000094,53473.35643368 2024-05-04,07:49:40.000,125,11079632,13445,0,1714808979,13043.584699029998,90.02648310000222,53473.33547232001 2024-05-04,07:49:41.000,125,11079648,13405,0,1714808980,13043.611644269993,90.02648310000222,53473.33547232001 2024-05-04,07:49:42.000,125,11079631,13445,0,1714808981,13043.598171649988,90.03353223000158,53473.33547232001 2024-05-04,07:49:43.000,125,11079674,13165,0,1714808982,13043.564490099998,90.0123848400035,53473.29354960001 2024-05-04,07:49:44.000,125,11079614,13245,0,1714808983,13043.584699029998,90.02648310000222,53473.27957536 2024-05-04,07:49:45.000,125,11079614,13365,0,1714808984,13043.571226409993,90.04058136000094,53473.25162688 2024-05-04,07:49:46.000,125,11079617,13205,0,1714808985,13043.551017479993,90.02648310000222,53473.29354960001 2024-05-04,07:49:47.000,125,11079633,13285,0,1714808986,13043.544281169998,90.07582700999774,53473.29354960001 2024-05-04,07:49:48.000,125,11079642,13325,0,1714808987,13043.517335930002,90.08287614000437,53473.31451096001 2024-05-04,07:49:49.000,125,11079613,13485,0,1714808988,13043.517335930002,90.11107266000181,53473.29354960001 2024-05-04,07:49:50.000,125,11079627,13125,0,1714808989,13043.517335930002,90.13926917999925,53473.258614 2024-05-04,07:49:51.000,125,11079581,13365,0,1714808990,13043.524072239998,90.1463183099986,53473.272588240005 2024-05-04,07:49:52.000,125,11079639,13445,0,1714808991,13043.497127000002,90.17451483000332,53473.28656248001 2024-05-04,07:49:53.000,125,11079644,13685,0,1714808992,13043.483654379997,90.1956622200014,53473.26560112001 2024-05-04,07:49:54.000,125,11079618,13285,0,1714808993,13043.429763899992,90.23795700000483,53473.30053672 2024-05-04,07:49:55.000,125,11079616,13245,0,1714808994,13043.423027589997,90.25205526000354,53473.272588240005 2024-05-04,07:49:56.000,125,11079639,13525,0,1714808995,13043.369137109992,90.28730091000034,53473.28656248001 2024-05-04,07:49:57.000,125,11079602,13285,0,1714808996,13043.355664490002,90.30139916999906,53473.24463976001 2024-05-04,07:49:58.000,125,11079649,13365,0,1714808997,13043.335455560002,90.30844829999842,53473.23066552 2024-05-04,07:49:59.000,125,11079659,13605,0,1714808998,13043.348928179992,90.32959569000377,53473.25162688 2024-05-04,07:50:00.000,125,11079667,13365,0,1714808999,13043.362400799997,90.37189046999993,53473.28656248001 2024-05-04,07:50:01.000,125,11079641,13605,0,1714809000,13043.308510319992,90.35074308000185,53473.21669128001 2024-05-04,07:50:02.000,125,11079655,13205,0,1714809001,13043.342191869997,90.393037859998,53473.258614 2024-05-04,07:50:03.000,125,11079628,13085,0,1714809002,13043.321982939997,90.42123438000272,53473.24463976001 2024-05-04,07:50:04.000,125,11079648,13285,0,1714809003,13043.315246630002,90.393037859998,53473.223678400005 2024-05-04,07:50:05.000,125,11079633,13205,0,1714809004,13043.295037700002,90.41418525000336,53473.223678400005 2024-05-04,07:50:06.000,125,11079630,13525,0,1714809005,13043.315246630002,90.41418525000336,53473.23066552 2024-05-04,07:50:07.000,125,11079624,13645,0,1714809006,13043.321982939997,90.42123438000272,53473.24463976001 2024-05-04,07:50:08.000,125,11079615,13525,0,1714809007,13043.315246630002,90.41418525000336,53473.20970416 2024-05-04,07:50:09.000,125,11079658,13565,0,1714809008,13043.348928179992,90.407136120004,53473.258614 2024-05-04,07:50:10.000,125,11079618,13445,0,1714809009,13043.355664490002,90.393037859998,53473.24463976001 2024-05-04,07:50:11.000,125,11079597,13445,0,1714809010,13043.355664490002,90.36484134000057,53473.20970416 2024-05-04,07:50:12.000,125,11079581,13485,0,1714809011,13043.389346039992,90.32959569000377,53473.223678400005 2024-05-04,07:50:13.000,125,11079666,13405,0,1714809012,13043.402818659997,90.35779221000121,53473.20970416 2024-05-04,07:50:14.000,125,11079619,13245,0,1714809013,13043.375873420002,90.31549742999778,53473.19572992001 2024-05-04,07:50:15.000,125,11079633,13645,0,1714809014,13043.449972829992,90.30139916999906,53473.23066552 2024-05-04,07:50:16.000,125,11079597,13605,0,1714809015,13043.463445449997,90.28730091000034,53473.20970416 2024-05-04,07:50:17.000,125,11079622,13365,0,1714809016,13043.449972829992,90.2591043900029,53473.223678400005 2024-05-04,07:50:18.000,125,11079639,13485,0,1714809017,13043.423027589997,90.27320265000162,53473.1887428 2024-05-04,07:50:19.000,125,11079639,13565,0,1714809018,13043.443236519997,90.24500613000419,53473.24463976001 2024-05-04,07:50:20.000,125,11079645,13325,0,1714809019,13043.470181759993,90.22385873999883,53473.272588240005 2024-05-04,07:50:21.000,125,11079634,13285,0,1714809020,13043.476918070002,90.23795700000483,53473.18175568 2024-05-04,07:50:22.000,125,11079601,13325,0,1714809021,13043.483654379997,90.21680960999947,53473.16778144001 2024-05-04,07:50:23.000,125,11079618,13245,0,1714809022,13043.470181759993,90.18156396000268,53473.20970416 2024-05-04,07:50:24.000,125,11079639,13405,0,1714809023,13043.443236519997,90.18861309000204,53473.21669128001 2024-05-04,07:50:25.000,125,11079633,13165,0,1714809024,13043.423027589997,90.18156396000268,53473.23765264 2024-05-04,07:50:26.000,125,11079668,13405,0,1714809025,13043.449972829992,90.18156396000268,53473.23066552 2024-05-04,07:50:27.000,125,11079619,13685,0,1714809026,13043.436500210002,90.11812179000117,53473.20970416 2024-05-04,07:50:28.000,125,11079609,13765,0,1714809027,13043.423027589997,90.13222004999989,53473.20271704 2024-05-04,07:50:29.000,125,11079626,13525,0,1714809028,13043.402818659997,90.1463183099986,53473.223678400005 2024-05-04,07:50:30.000,125,11079647,13765,0,1714809029,13043.396082350002,90.12517092000053,53473.20970416 2024-05-04,07:50:31.000,125,11079601,13445,0,1714809030,13043.382609729997,90.08287614000437,53473.223678400005 2024-05-04,07:50:32.000,125,11079652,13445,0,1714809031,13043.348928179992,90.05467961999966,53473.23066552 2024-05-04,07:50:33.000,125,11079667,13205,0,1714809032,13043.389346039992,90.06172874999902,53473.174768560006 2024-05-04,07:50:34.000,125,11079635,13565,0,1714809033,13043.362400799997,90.06877787999838,53473.24463976001 2024-05-04,07:50:35.000,125,11079630,13765,0,1714809034,13043.348928179992,90.07582700999774,53473.20970416 2024-05-04,07:50:36.000,125,11079644,13365,0,1714809035,13043.375873420002,90.07582700999774,53473.18175568 2024-05-04,07:50:37.000,125,11079645,13525,0,1714809036,13043.335455560002,90.06877787999838,53473.1887428 2024-05-04,07:50:38.000,125,11079670,13445,0,1714809037,13043.348928179992,90.08287614000437,53473.23066552 2024-05-04,07:50:39.000,125,11079639,13205,0,1714809038,13043.348928179992,90.06877787999838,53473.21669128001 2024-05-04,07:50:40.000,125,11079661,13365,0,1714809039,13043.268092459992,90.06877787999838,53473.18175568 2024-05-04,07:50:41.000,125,11079696,13565,0,1714809040,13043.308510319992,90.08287614000437,53473.14682008001 2024-05-04,07:50:42.000,125,11079631,13085,0,1714809041,13043.301774009997,90.07582700999774,53473.13983296 2024-05-04,07:50:43.000,125,11079688,13445,0,1714809042,13043.295037700002,90.08992527000373,53473.174768560006 2024-05-04,07:50:44.000,125,11079643,13085,0,1714809043,13043.295037700002,90.08287614000437,53473.18175568 2024-05-04,07:50:45.000,125,11079660,13405,0,1714809044,13043.261356149997,90.09697440000309,53473.174768560006 2024-05-04,07:50:46.000,125,11079624,13565,0,1714809045,13043.268092459992,90.1463183099986,53473.12585872001 2024-05-04,07:50:47.000,125,11079648,13325,0,1714809046,13043.254619840001,90.15336743999796,53473.104897360005 2024-05-04,07:50:48.000,125,11079659,13485,0,1714809047,13043.247883529992,90.20271135000075,53473.12585872001 2024-05-04,07:50:49.000,125,11079653,13365,0,1714809048,13043.247883529992,90.22385873999883,53473.09791024001 2024-05-04,07:50:50.000,125,11079668,13525,0,1714809049,13043.180520429996,90.23795700000483,53473.055987520005 2024-05-04,07:50:51.000,125,11079679,13205,0,1714809050,13043.180520429996,90.22385873999883,53473.06297464 2024-05-04,07:50:52.000,125,11079649,13405,0,1714809051,13043.153575190001,90.2591043900029,53473.04201328 2024-05-04,07:50:53.000,125,11079642,13925,0,1714809052,13043.207465669992,90.2943500399997,53473.04201328 2024-05-04,07:50:54.000,125,11079605,13725,0,1714809053,13043.214201980001,90.26615352000226,53473.02105192 2024-05-04,07:50:55.000,125,11079638,13765,0,1714809054,13043.214201980001,90.30844829999842,53473.06297464 2024-05-04,07:50:56.000,125,11079611,13365,0,1714809055,13043.193993050001,90.33664482000313,53473.02803904001 2024-05-04,07:50:57.000,125,11079632,13445,0,1714809056,13043.241147219996,90.30139916999906,53473.0140648 2024-05-04,07:50:58.000,125,11079621,13085,0,1714809057,13043.261356149997,90.35074308000185,53473.055987520005 2024-05-04,07:50:59.000,125,11079660,13445,0,1714809058,13043.234410910001,90.36484134000057,53473.055987520005 2024-05-04,07:51:00.000,125,11079646,13525,0,1714809059,13043.241147219996,90.35779221000121,53473.055987520005 2024-05-04,07:51:01.000,125,11079651,13405,0,1714809060,13043.288301389992,90.35074308000185,53473.09791024001 2024-05-04,07:51:02.000,125,11079627,13565,0,1714809061,13043.254619840001,90.35074308000185,53473.04900040001 2024-05-04,07:51:03.000,125,11079647,13405,0,1714809062,13043.227674599992,90.34369395000249,53473.0140648 2024-05-04,07:51:04.000,125,11079600,13485,0,1714809063,13043.254619840001,90.32254656000441,53473.02803904001 2024-05-04,07:51:05.000,125,11079585,13565,0,1714809064,13043.220938289996,90.27320265000162,53473.04900040001 2024-05-04,07:51:06.000,125,11079624,13405,0,1714809065,13043.261356149997,90.30139916999906,53473.0140648 2024-05-04,07:51:07.000,125,11079660,13805,0,1714809066,13043.227674599992,90.26615352000226,53472.99310344 2024-05-04,07:51:08.000,125,11079665,13565,0,1714809067,13043.247883529992,90.28025178000098,53473.03502616 2024-05-04,07:51:09.000,125,11079664,13525,0,1714809068,13043.234410910001,90.26615352000226,53473.04201328 2024-05-04,07:51:10.000,125,11079653,13485,0,1714809069,13043.254619840001,90.26615352000226,53473.0140648 2024-05-04,07:51:11.000,125,11079603,13565,0,1714809070,13043.261356149997,90.23090786999819,53472.97214208 2024-05-04,07:51:12.000,125,11079672,13405,0,1714809071,13043.254619840001,90.20271135000075,53473.007077680006 2024-05-04,07:51:13.000,125,11079661,13325,0,1714809072,13043.274828770001,90.20271135000075,53473.02105192 2024-05-04,07:51:14.000,125,11079626,13685,0,1714809073,13043.274828770001,90.18156396000268,53473.055987520005 2024-05-04,07:51:15.000,125,11079621,13125,0,1714809074,13043.274828770001,90.16746570000396,53473.07694888001 2024-05-04,07:51:16.000,125,11079611,13565,0,1714809075,13043.254619840001,90.1463183099986,53473.02803904001 2024-05-04,07:51:17.000,125,11079635,13925,0,1714809076,13043.301774009997,90.13222004999989,53472.96515496 2024-05-04,07:51:18.000,125,11079643,13605,0,1714809077,13043.328719249992,90.1463183099986,53473.02105192 2024-05-04,07:51:19.000,125,11079658,13205,0,1714809078,13043.375873420002,90.13926917999925,53473.00009056001 2024-05-04,07:51:20.000,125,11079627,13605,0,1714809079,13043.362400799997,90.08992527000373,53473.02105192 2024-05-04,07:51:21.000,125,11079651,13365,0,1714809080,13043.416291280002,90.10402353000245,53473.06996176 2024-05-04,07:51:22.000,125,11079664,13045,0,1714809081,13043.409554969992,90.06172874999902,53473.04201328 2024-05-04,07:51:23.000,125,11079605,13325,0,1714809082,13043.490390689993,90.08287614000437,53473.14682008001 2024-05-04,07:51:24.000,125,11079619,13565,0,1714809083,13043.456709140002,90.11812179000117,53473.09791024001 2024-05-04,07:51:25.000,125,11079593,13445,0,1714809084,13043.449972829992,90.09697440000309,53473.06996176 2024-05-04,07:51:26.000,125,11079623,13485,0,1714809085,13043.436500210002,90.11812179000117,53473.06297464 2024-05-04,07:51:27.000,125,11079627,13285,0,1714809086,13043.463445449997,90.1463183099986,53473.09092312 2024-05-04,07:51:28.000,125,11079660,13285,0,1714809087,13043.436500210002,90.13222004999989,53473.03502616 2024-05-04,07:51:29.000,125,11079613,13685,0,1714809088,13043.449972829992,90.15336743999796,53473.06297464 2024-05-04,07:51:30.000,125,11079623,13245,0,1714809089,13043.443236519997,90.16746570000396,53473.11188448 2024-05-04,07:51:31.000,125,11079644,13805,0,1714809090,13043.470181759993,90.17451483000332,53473.12585872001 2024-05-04,07:51:32.000,125,11079625,13925,0,1714809091,13043.476918070002,90.20976048000011,53473.07694888001 2024-05-04,07:51:33.000,125,11079610,13485,0,1714809092,13043.490390689993,90.20976048000011,53473.083936 2024-05-04,07:51:34.000,125,11079658,13605,0,1714809093,13043.524072239998,90.23090786999819,53473.104897360005 2024-05-04,07:51:35.000,125,11079632,13365,0,1714809094,13043.470181759993,90.24500613000419,53473.09791024001 2024-05-04,07:51:36.000,125,11079673,13245,0,1714809095,13043.456709140002,90.28025178000098,53473.07694888001 2024-05-04,07:51:37.000,125,11079612,13365,0,1714809096,13043.490390689993,90.2943500399997,53473.07694888001 2024-05-04,07:51:38.000,125,11079624,13245,0,1714809097,13043.517335930002,90.32254656000441,53473.07694888001 2024-05-04,07:51:39.000,125,11079621,13285,0,1714809098,13043.524072239998,90.37189046999993,53473.104897360005 2024-05-04,07:51:40.000,125,11079588,13205,0,1714809099,13043.537544860003,90.34369395000249,53473.04900040001 2024-05-04,07:51:41.000,125,11079641,13125,0,1714809100,13043.577962719988,90.37189046999993,53473.083936 2024-05-04,07:51:42.000,125,11079598,13085,0,1714809101,13043.571226409993,90.37189046999993,53473.04201328 2024-05-04,07:51:43.000,125,11079627,13605,0,1714809102,13043.591435339993,90.393037859998,53473.083936 2024-05-04,07:51:44.000,125,11079613,13165,0,1714809103,13043.591435339993,90.407136120004,53473.11887160001 2024-05-04,07:51:45.000,125,11079633,13085,0,1714809104,13043.625116889998,90.42828351000207,53473.09791024001 2024-05-04,07:51:46.000,125,11079611,13285,0,1714809105,13043.584699029998,90.393037859998,53473.09092312 2024-05-04,07:51:47.000,125,11079597,13165,0,1714809106,13043.571226409993,90.393037859998,53473.083936 2024-05-04,07:51:48.000,125,11079614,13245,0,1714809107,13043.584699029998,90.40008699000464,53473.07694888001 2024-05-04,07:51:49.000,125,11079578,13325,0,1714809108,13043.611644269993,90.38598872999864,53473.12585872001 2024-05-04,07:51:50.000,125,11079581,13445,0,1714809109,13043.611644269993,90.42123438000272,53473.11188448 2024-05-04,07:51:51.000,125,11079626,13365,0,1714809110,13043.611644269993,90.43533264000143,53473.16778144001 2024-05-04,07:51:52.000,125,11079610,13245,0,1714809111,13043.611644269993,90.43533264000143,53473.14682008001 2024-05-04,07:51:53.000,125,11079555,13245,0,1714809112,13043.638589509988,90.43533264000143,53473.06297464 2024-05-04,07:51:54.000,125,11079612,13205,0,1714809113,13043.625116889998,90.41418525000336,53473.09092312 2024-05-04,07:51:55.000,125,11079633,13085,0,1714809114,13043.618380579988,90.407136120004,53473.11188448 2024-05-04,07:51:56.000,125,11079576,13325,0,1714809115,13043.672271059993,90.42828351000207,53473.13983296 2024-05-04,07:51:57.000,125,11079589,13325,0,1714809116,13043.658798439988,90.41418525000336,53473.083936 2024-05-04,07:51:58.000,125,11079618,13485,0,1714809117,13043.658798439988,90.393037859998,53473.09092312 2024-05-04,07:51:59.000,125,11079544,13125,0,1714809118,13043.705952609998,90.43533264000143,53473.09791024001 2024-05-04,07:52:00.000,125,11079609,13645,0,1714809119,13043.665534749998,90.45648002999951,53473.12585872001 2024-05-04,07:52:01.000,125,11079643,13765,0,1714809120,13043.726161539998,90.42123438000272,53473.13284584 2024-05-04,07:52:02.000,125,11079605,13445,0,1714809121,13043.719425229989,90.42828351000207,53473.09092312 2024-05-04,07:52:03.000,125,11079669,13325,0,1714809122,13043.780052019989,90.38598872999864,53473.04201328 2024-05-04,07:52:04.000,125,11079621,13205,0,1714809123,13043.726161539998,90.41418525000336,53473.12585872001 2024-05-04,07:52:05.000,125,11079603,13405,0,1714809124,13043.766579399999,90.4423817700008,53473.07694888001 2024-05-04,07:52:06.000,125,11079603,13605,0,1714809125,13043.786788329999,90.42123438000272,53473.14682008001 2024-05-04,07:52:07.000,125,11079633,13765,0,1714809126,13043.786788329999,90.42123438000272,53473.12585872001 2024-05-04,07:52:08.000,125,11079649,13845,0,1714809127,13043.800260949989,90.43533264000143,53473.16079432 2024-05-04,07:52:09.000,125,11079627,13365,0,1714809128,13043.82046987999,90.4423817700008,53473.16079432 2024-05-04,07:52:10.000,125,11079588,13485,0,1714809129,13043.86088773999,90.38598872999864,53473.14682008001 2024-05-04,07:52:11.000,125,11079642,13085,0,1714809130,13043.854151429994,90.4423817700008,53473.174768560006 2024-05-04,07:52:12.000,125,11079636,13125,0,1714809131,13043.86088773999,90.4423817700008,53473.13983296 2024-05-04,07:52:13.000,125,11079635,13525,0,1714809132,13043.84067880999,90.45648002999951,53473.13284584 2024-05-04,07:52:14.000,125,11079612,13085,0,1714809133,13043.847415119999,90.45648002999951,53473.13284584 2024-05-04,07:52:15.000,125,11079619,13605,0,1714809134,13043.800260949989,90.45648002999951,53473.13983296 2024-05-04,07:52:16.000,125,11079620,13325,0,1714809135,13043.827206189999,90.4423817700008,53473.12585872001 2024-05-04,07:52:17.000,125,11079633,13245,0,1714809136,13043.806997259999,90.47057828999823,53473.12585872001 2024-05-04,07:52:18.000,125,11079596,13285,0,1714809137,13043.806997259999,90.47057828999823,53473.104897360005 2024-05-04,07:52:19.000,125,11079630,13245,0,1714809138,13043.813733569994,90.51287307000166,53473.13983296 2024-05-04,07:52:20.000,125,11079625,13565,0,1714809139,13043.813733569994,90.51287307000166,53473.174768560006 2024-05-04,07:52:21.000,125,11079641,13365,0,1714809140,13043.800260949989,90.49877481000294,53473.16079432 2024-05-04,07:52:22.000,125,11079617,13405,0,1714809141,13043.800260949989,90.47762742000486,53473.13284584 2024-05-04,07:52:23.000,125,11079613,13725,0,1714809142,13043.793524639994,90.47762742000486,53473.153807200004 2024-05-04,07:52:24.000,125,11079635,13245,0,1714809143,13043.813733569994,90.47057828999823,53473.13284584 2024-05-04,07:52:25.000,125,11079613,13365,0,1714809144,13043.806997259999,90.48467655000422,53473.12585872001 2024-05-04,07:52:26.000,125,11079674,13245,0,1714809145,13043.793524639994,90.47762742000486,53473.16778144001 2024-05-04,07:52:27.000,125,11079604,13445,0,1714809146,13043.793524639994,90.49877481000294,53473.153807200004 2024-05-04,07:52:28.000,125,11079611,13045,0,1714809147,13043.833942499994,90.46352915999887,53473.13983296 2024-05-04,07:52:29.000,125,11079659,13445,0,1714809148,13043.847415119999,90.46352915999887,53473.153807200004 2024-05-04,07:52:30.000,125,11079639,13525,0,1714809149,13043.813733569994,90.49172568000358,53473.09791024001 2024-05-04,07:52:31.000,125,11079651,13245,0,1714809150,13043.813733569994,90.44943090000015,53473.12585872001 2024-05-04,07:52:32.000,125,11079601,13205,0,1714809151,13043.867624049999,90.4423817700008,53473.1887428 2024-05-04,07:52:33.000,125,11079645,13245,0,1714809152,13043.867624049999,90.46352915999887,53473.13983296 2024-05-04,07:52:34.000,125,11079587,13125,0,1714809153,13043.88109666999,90.44943090000015,53473.16079432 2024-05-04,07:52:35.000,125,11079699,13725,0,1714809154,13043.914778219994,90.47057828999823,53473.14682008001 2024-05-04,07:52:36.000,125,11079663,12885,0,1714809155,13043.90130559999,90.40008699000464,53473.12585872001 2024-05-04,07:52:37.000,125,11079605,13405,0,1714809156,13043.934987149994,90.42828351000207,53473.13284584 2024-05-04,07:52:38.000,125,11079619,13245,0,1714809157,13043.94172345999,90.42123438000272,53473.14682008001 2024-05-04,07:52:39.000,125,11079613,13245,0,1714809158,13043.9686687,90.44943090000015,53473.13983296 2024-05-04,07:52:40.000,125,11079634,13485,0,1714809159,13043.995613939995,90.47762742000486,53473.153807200004 2024-05-04,07:52:41.000,125,11079615,13245,0,1714809160,13044.015822869995,90.43533264000143,53473.19572992001 2024-05-04,07:52:42.000,125,11079631,13485,0,1714809161,13044.036031799995,90.4423817700008,53473.11887160001 2024-05-04,07:52:43.000,125,11079633,13325,0,1714809162,13044.04276810999,90.4423817700008,53473.13284584 2024-05-04,07:52:44.000,125,11079647,13165,0,1714809163,13044.02929549,90.44943090000015,53473.11887160001 2024-05-04,07:52:45.000,125,11079633,13525,0,1714809164,13044.04950442,90.47762742000486,53473.12585872001 2024-05-04,07:52:46.000,125,11079588,13965,0,1714809165,13044.056240729995,90.49172568000358,53473.16778144001 2024-05-04,07:52:47.000,125,11079682,13245,0,1714809166,13044.036031799995,90.49877481000294,53473.16079432 2024-05-04,07:52:48.000,125,11079609,13205,0,1714809167,13044.056240729995,90.51287307000166,53473.14682008001 2024-05-04,07:52:49.000,125,11079611,13925,0,1714809168,13044.08318596999,90.52697133000038,53473.13284584 2024-05-04,07:52:50.000,125,11079641,13365,0,1714809169,13044.036031799995,90.51992220000102,53473.258614 2024-05-04,07:52:51.000,125,11079636,13285,0,1714809170,13044.04276810999,90.56221698000445,53473.23765264 2024-05-04,07:52:52.000,125,11079656,13365,0,1714809171,13044.02255917999,90.54811871999846,53473.1887428 2024-05-04,07:52:53.000,125,11079593,13245,0,1714809172,13044.04950442,90.55516784999782,53473.258614 2024-05-04,07:52:54.000,125,11079642,13285,0,1714809173,13044.015822869995,90.63270827999804,53473.223678400005 2024-05-04,07:52:55.000,125,11079644,13605,0,1714809174,13044.00908656,90.59746263000125,53473.23066552 2024-05-04,07:52:56.000,125,11079645,13285,0,1714809175,13044.00235024999,90.6045117600006,53473.21669128001 2024-05-04,07:52:57.000,125,11079628,13285,0,1714809176,13043.98887763,90.61861001999932,53473.24463976001 2024-05-04,07:52:58.000,125,11079656,13285,0,1714809177,13043.96193238999,90.6538556700034,53473.20970416 2024-05-04,07:52:59.000,125,11079649,13485,0,1714809178,13043.975405009995,90.6538556700034,53473.20271704 2024-05-04,07:53:00.000,125,11079584,13605,0,1714809179,13043.975405009995,90.66090480000275,53473.21669128001 2024-05-04,07:53:01.000,125,11079640,13365,0,1714809180,13043.94845977,90.66090480000275,53473.23066552 2024-05-04,07:53:02.000,125,11079612,13325,0,1714809181,13043.914778219994,90.67500306000147,53473.174768560006 2024-05-04,07:53:03.000,125,11079627,13325,0,1714809182,13043.92825084,90.68910132000019,53473.1887428 2024-05-04,07:53:04.000,125,11079637,13605,0,1714809183,13043.914778219994,90.69615044999955,53473.13983296 2024-05-04,07:53:05.000,125,11079609,13605,0,1714809184,13043.92825084,90.68910132000019,53473.16778144001 2024-05-04,07:53:06.000,125,11079649,13405,0,1714809185,13043.914778219994,90.6538556700034,53473.19572992001 2024-05-04,07:53:07.000,125,11079639,13285,0,1714809186,13043.88109666999,90.64680654000404,53473.20970416 2024-05-04,07:53:08.000,125,11079610,13405,0,1714809187,13043.90804191,90.66795393000211,53473.223678400005 2024-05-04,07:53:09.000,125,11079634,13525,0,1714809188,13043.874360359994,90.66090480000275,53473.18175568 2024-05-04,07:53:10.000,125,11079673,13645,0,1714809189,13043.88109666999,90.66090480000275,53473.20970416 2024-05-04,07:53:11.000,125,11079636,13565,0,1714809190,13043.867624049999,90.63975741000468,53473.20271704 2024-05-04,07:53:12.000,125,11079660,13565,0,1714809191,13043.96193238999,90.63975741000468,53473.18175568 2024-05-04,07:53:13.000,125,11079647,13325,0,1714809192,13043.90130559999,90.63975741000468,53473.14682008001 2024-05-04,07:53:14.000,125,11079658,13565,0,1714809193,13043.92151452999,90.63270827999804,53473.1887428 2024-05-04,07:53:15.000,125,11079649,13525,0,1714809194,13043.90804191,90.6045117600006,53473.20271704 2024-05-04,07:53:16.000,125,11079658,13285,0,1714809195,13043.92151452999,90.6045117600006,53473.174768560006 2024-05-04,07:53:17.000,125,11079613,13405,0,1714809196,13043.96193238999,90.56221698000445,53473.16079432 2024-05-04,07:53:18.000,125,11079595,13005,0,1714809197,13043.98214131999,90.56926611000381,53473.1887428 2024-05-04,07:53:19.000,125,11079639,12965,0,1714809198,13043.98887763,90.56926611000381,53473.272588240005 2024-05-04,07:53:20.000,125,11079665,13405,0,1714809199,13044.015822869995,90.59041350000189,53473.18175568 2024-05-04,07:53:21.000,125,11079597,13605,0,1714809200,13044.036031799995,90.56221698000445,53473.20271704 2024-05-04,07:53:22.000,125,11079645,13565,0,1714809201,13044.056240729995,90.56926611000381,53473.18175568 2024-05-04,07:53:23.000,125,11079603,13325,0,1714809202,13044.056240729995,90.56221698000445,53473.19572992001 2024-05-04,07:53:24.000,125,11079608,13325,0,1714809203,13044.08318596999,90.56221698000445,53473.1887428 2024-05-04,07:53:25.000,125,11079630,13245,0,1714809204,13044.096658589995,90.55516784999782,53473.23066552 2024-05-04,07:53:26.000,125,11079638,13365,0,1714809205,13044.170758,90.56926611000381,53473.272588240005 2024-05-04,07:53:27.000,125,11079655,13725,0,1714809206,13044.15054907,90.57631524000317,53473.21669128001 2024-05-04,07:53:28.000,125,11079625,13565,0,1714809207,13044.14381275999,90.56221698000445,53473.23765264 2024-05-04,07:53:29.000,125,11079660,13645,0,1714809208,13044.197703239995,90.59041350000189,53473.23066552 2024-05-04,07:53:30.000,125,11079647,13605,0,1714809209,13044.20443954999,90.61861001999932,53473.28656248001 2024-05-04,07:53:31.000,125,11079610,13565,0,1714809210,13044.238121099996,90.6538556700034,53473.342459440006 2024-05-04,07:53:32.000,125,11079655,13405,0,1714809211,13044.217912169996,90.67500306000147,53473.223678400005 2024-05-04,07:53:33.000,125,11079585,13365,0,1714809212,13044.21117586,90.70319957999891,53473.23066552 2024-05-04,07:53:34.000,125,11079606,13245,0,1714809213,13044.20443954999,90.68205219000083,53473.28656248001 2024-05-04,07:53:35.000,125,11079629,13245,0,1714809214,13044.27180265,90.7172978400049,53473.321498080004 2024-05-04,07:53:36.000,125,11079604,13485,0,1714809215,13044.25159372,90.71024870999827,53473.3284852 2024-05-04,07:53:37.000,125,11079622,13245,0,1714809216,13044.238121099996,90.7525434900017,53473.30752384 2024-05-04,07:53:38.000,125,11079655,13565,0,1714809217,13044.25159372,90.7877891399985,53473.29354960001 2024-05-04,07:53:39.000,125,11079657,13205,0,1714809218,13044.21117586,90.83713305000128,53473.31451096001 2024-05-04,07:53:40.000,125,11079592,13085,0,1714809219,13044.238121099996,90.83008392000193,53473.30752384 2024-05-04,07:53:41.000,125,11079627,13245,0,1714809220,13044.18423061999,90.83008392000193,53473.342459440006 2024-05-04,07:53:42.000,125,11079647,13085,0,1714809221,13044.20443954999,90.83008392000193,53473.30053672 2024-05-04,07:53:43.000,125,11079582,13165,0,1714809222,13044.19096693,90.86532956999872,53473.31451096001 2024-05-04,07:53:44.000,125,11079631,13085,0,1714809223,13044.170758,90.87942783000472,53473.30752384 2024-05-04,07:53:45.000,125,11079629,13085,0,1714809224,13044.177494309995,90.86532956999872,53473.30053672 2024-05-04,07:53:46.000,125,11079632,13285,0,1714809225,13044.170758,90.87942783000472,53473.33547232001 2024-05-04,07:53:47.000,125,11079643,13245,0,1714809226,13044.15054907,90.87237869999808,53473.342459440006 2024-05-04,07:53:48.000,125,11079635,13565,0,1714809227,13044.137076449995,90.90057522000279,53473.31451096001 2024-05-04,07:53:49.000,125,11079588,13245,0,1714809228,13044.11013121,90.91467348000151,53473.321498080004 2024-05-04,07:53:50.000,125,11079628,13765,0,1714809229,13044.12360382999,90.90762435000215,53473.28656248001 2024-05-04,07:53:51.000,125,11079600,13165,0,1714809230,13044.116867519995,90.87237869999808,53473.30053672 2024-05-04,07:53:52.000,125,11079613,13525,0,1714809231,13044.13034014,90.90762435000215,53473.28656248001 2024-05-04,07:53:53.000,125,11079585,13525,0,1714809232,13044.12360382999,90.89352609000343,53473.31451096001 2024-05-04,07:53:54.000,125,11079642,13645,0,1714809233,13044.11013121,90.90762435000215,53473.321498080004 2024-05-04,07:53:55.000,125,11079617,13565,0,1714809234,13044.13034014,90.93582086999959,53473.28656248001 2024-05-04,07:53:56.000,125,11079652,12925,0,1714809235,13044.08992228,90.92877174000023,53473.30053672 2024-05-04,07:53:57.000,125,11079613,13605,0,1714809236,13044.04950442,90.87942783000472,53473.30752384 2024-05-04,07:53:58.000,125,11079604,13365,0,1714809237,13044.14381275999,90.87942783000472,53473.342459440006 2024-05-04,07:53:59.000,125,11079636,13365,0,1714809238,13044.137076449995,90.89352609000343,53473.31451096001 2024-05-04,07:54:00.000,125,11079619,13365,0,1714809239,13044.15054907,90.87942783000472,53473.35643368 2024-05-04,07:54:01.000,125,11079647,13565,0,1714809240,13044.116867519995,90.82303479000257,53473.36342080001 2024-05-04,07:54:02.000,125,11079599,13205,0,1714809241,13044.157285379995,90.85828043999936,53473.36342080001 2024-05-04,07:54:03.000,125,11079591,13405,0,1714809242,13044.15054907,90.82303479000257,53473.34944656 2024-05-04,07:54:04.000,125,11079624,13525,0,1714809243,13044.15054907,90.83008392000193,53473.31451096001 2024-05-04,07:54:05.000,125,11079629,13165,0,1714809244,13044.137076449995,90.82303479000257,53473.34944656 2024-05-04,07:54:06.000,125,11079625,13445,0,1714809245,13044.16402168999,90.80893653000385,53473.33547232001 2024-05-04,07:54:07.000,125,11079689,13245,0,1714809246,13044.18423061999,90.76664175000042,53473.33547232001 2024-05-04,07:54:08.000,125,11079599,13285,0,1714809247,13044.20443954999,90.77369087999978,53473.30053672 2024-05-04,07:54:09.000,125,11079645,13245,0,1714809248,13044.22464847999,90.80893653000385,53473.33547232001 2024-05-04,07:54:10.000,125,11079622,13485,0,1714809249,13044.23138479,90.7877891399985,53473.3284852 2024-05-04,07:54:11.000,125,11079625,13445,0,1714809250,13044.21117586,90.7525434900017,53473.30752384 2024-05-04,07:54:12.000,125,11079635,13365,0,1714809251,13044.238121099996,90.72434697000426,53473.35643368 2024-05-04,07:54:13.000,125,11079619,13085,0,1714809252,13044.278538959996,90.76664175000042,53473.37739504 2024-05-04,07:54:14.000,125,11079612,13325,0,1714809253,13044.26506633999,90.77369087999978,53473.3983564 2024-05-04,07:54:15.000,125,11079645,13325,0,1714809254,13044.278538959996,90.78074000999914,53473.342459440006 2024-05-04,07:54:16.000,125,11079634,13885,0,1714809255,13044.31222051,90.7877891399985,53473.391369280005 2024-05-04,07:54:17.000,125,11079636,13565,0,1714809256,13044.26506633999,90.80188740000449,53473.33547232001 2024-05-04,07:54:18.000,125,11079648,13365,0,1714809257,13044.339165749996,90.80893653000385,53473.37040792 2024-05-04,07:54:19.000,125,11079574,13085,0,1714809258,13044.285275269991,90.76664175000042,53473.37040792 2024-05-04,07:54:20.000,125,11079620,13605,0,1714809259,13044.298747889996,90.80893653000385,53473.34944656 2024-05-04,07:54:21.000,125,11079587,13845,0,1714809260,13044.31222051,90.7877891399985,53473.35643368 2024-05-04,07:54:22.000,125,11079611,13565,0,1714809261,13044.26506633999,90.83008392000193,53473.33547232001 2024-05-04,07:54:23.000,125,11079600,13645,0,1714809262,13044.238121099996,90.7877891399985,53473.35643368 2024-05-04,07:54:24.000,125,11079617,13325,0,1714809263,13044.305484199991,90.80188740000449,53473.36342080001 2024-05-04,07:54:25.000,125,11079619,13485,0,1714809264,13044.318956819996,90.81598566000321,53473.38438216001 2024-05-04,07:54:26.000,125,11079613,13485,0,1714809265,13044.31222051,90.83008392000193,53473.41931776 2024-05-04,07:54:27.000,125,11079653,13325,0,1714809266,13044.27180265,90.84418218000064,53473.342459440006 2024-05-04,07:54:28.000,125,11079601,13445,0,1714809267,13044.29201158,90.86532956999872,53473.3983564 2024-05-04,07:54:29.000,125,11079630,13525,0,1714809268,13044.298747889996,90.82303479000257,53473.33547232001 2024-05-04,07:54:30.000,125,11079632,13405,0,1714809269,13044.352638370001,90.85123131,53473.41233064001 2024-05-04,07:54:31.000,125,11079621,13165,0,1714809270,13044.33242944,90.85123131,53473.37739504 2024-05-04,07:54:32.000,125,11079637,13565,0,1714809271,13044.359374679996,90.86532956999872,53473.38438216001 2024-05-04,07:54:33.000,125,11079637,13325,0,1714809272,13044.379583609996,90.87942783000472,53473.3983564 2024-05-04,07:54:34.000,125,11079602,13485,0,1714809273,13044.352638370001,90.87237869999808,53473.440279120005 2024-05-04,07:54:35.000,125,11079612,13485,0,1714809274,13044.386319919991,90.90762435000215,53473.36342080001 2024-05-04,07:54:36.000,125,11079625,13085,0,1714809275,13044.359374679996,90.90057522000279,53473.391369280005 2024-05-04,07:54:37.000,125,11079648,13605,0,1714809276,13044.379583609996,90.85828043999936,53473.38438216001 2024-05-04,07:54:38.000,125,11079644,13685,0,1714809277,13044.399792539996,90.84418218000064,53473.42630488 2024-05-04,07:54:39.000,125,11079638,13245,0,1714809278,13044.420001469996,90.84418218000064,53473.3983564 2024-05-04,07:54:40.000,125,11079627,13605,0,1714809279,13044.413265160001,90.85123131,53473.41233064001 2024-05-04,07:54:41.000,125,11079636,13565,0,1714809280,13044.420001469996,90.81598566000321,53473.43329200001 2024-05-04,07:54:42.000,125,11079649,13525,0,1714809281,13044.433474090001,90.82303479000257,53473.3983564 2024-05-04,07:54:43.000,125,11079566,13485,0,1714809282,13044.426737779992,90.81598566000321,53473.42630488 2024-05-04,07:54:44.000,125,11079582,13085,0,1714809283,13044.386319919991,90.80188740000449,53473.44726624 2024-05-04,07:54:45.000,125,11079626,13325,0,1714809284,13044.393056230001,90.80893653000385,53473.41233064001 2024-05-04,07:54:46.000,125,11079599,13405,0,1714809285,13044.399792539996,90.80893653000385,53473.42630488 2024-05-04,07:54:47.000,125,11079643,13405,0,1714809286,13044.399792539996,90.76664175000042,53473.440279120005 2024-05-04,07:54:48.000,125,11079584,13445,0,1714809287,13044.406528849991,90.73844523000298,53473.46124048001 2024-05-04,07:54:49.000,125,11079643,13325,0,1714809288,13044.433474090001,90.74549436000234,53473.45425336001 2024-05-04,07:54:50.000,125,11079639,13765,0,1714809289,13044.453683020001,90.7525434900017,53473.48220184001 2024-05-04,07:54:51.000,125,11079622,13445,0,1714809290,13044.480628259997,90.75959262000106,53473.47521472 2024-05-04,07:54:52.000,125,11079636,13405,0,1714809291,13044.467155639992,90.73139610000362,53473.4682276 2024-05-04,07:54:53.000,125,11079633,13605,0,1714809292,13044.494100880001,90.73139610000362,53473.47521472 2024-05-04,07:54:54.000,125,11079613,13565,0,1714809293,13044.487364569992,90.73844523000298,53473.48220184001 2024-05-04,07:54:55.000,125,11079668,13405,0,1714809294,13044.494100880001,90.72434697000426,53473.48220184001 2024-05-04,07:54:56.000,125,11079625,13365,0,1714809295,13044.514309810002,90.73844523000298,53473.50316320001 2024-05-04,07:54:57.000,125,11079600,13565,0,1714809296,13044.500837189997,90.7172978400049,53473.4682276 2024-05-04,07:54:58.000,125,11079607,13605,0,1714809297,13044.534518740002,90.73844523000298,53473.50316320001 2024-05-04,07:54:59.000,125,11079629,13205,0,1714809298,13044.527782429992,90.7525434900017,53473.489188960004 2024-05-04,07:55:00.000,125,11079605,13365,0,1714809299,13044.568200289992,90.77369087999978,53473.48220184001 2024-05-04,07:55:01.000,125,11079623,13925,0,1714809300,13044.534518740002,90.74549436000234,53473.44726624 2024-05-04,07:55:02.000,125,11079635,13405,0,1714809301,13044.561463979997,90.72434697000426,53473.41931776 2024-05-04,07:55:03.000,125,11079649,13245,0,1714809302,13044.547991359992,90.7525434900017,53473.46124048001 2024-05-04,07:55:04.000,125,11079620,13605,0,1714809303,13044.581672909997,90.77369087999978,53473.510150320006 2024-05-04,07:55:05.000,125,11079608,13245,0,1714809304,13044.574936600002,90.78074000999914,53473.48220184001 2024-05-04,07:55:06.000,125,11079679,13405,0,1714809305,13044.561463979997,90.80893653000385,53473.45425336001 2024-05-04,07:55:07.000,125,11079650,13005,0,1714809306,13044.581672909997,90.80188740000449,53473.49617608 2024-05-04,07:55:08.000,125,11079653,12925,0,1714809307,13044.635563390002,90.78074000999914,53473.49617608 2024-05-04,07:55:09.000,125,11079625,13525,0,1714809308,13044.608618149992,90.78074000999914,53473.47521472 2024-05-04,07:55:10.000,125,11079662,13325,0,1714809309,13044.635563390002,90.7877891399985,53473.4682276 2024-05-04,07:55:11.000,125,11079699,13285,0,1714809310,13044.655772320002,90.79483826999785,53473.489188960004 2024-05-04,07:55:12.000,125,11079622,13485,0,1714809311,13044.655772320002,90.75959262000106,53473.43329200001 2024-05-04,07:55:13.000,125,11079627,13205,0,1714809312,13044.649036009992,90.78074000999914,53473.510150320006 2024-05-04,07:55:14.000,125,11079647,13605,0,1714809313,13044.662508629997,90.80188740000449,53473.489188960004 2024-05-04,07:55:15.000,125,11079651,13525,0,1714809314,13044.669244939992,90.78074000999914,53473.510150320006 2024-05-04,07:55:16.000,125,11079668,13605,0,1714809315,13044.702926489997,90.75959262000106,53473.47521472 2024-05-04,07:55:17.000,125,11079639,13685,0,1714809316,13044.662508629997,90.79483826999785,53473.5380988 2024-05-04,07:55:18.000,125,11079656,13485,0,1714809317,13044.675981250002,90.77369087999978,53473.49617608 2024-05-04,07:55:19.000,125,11079639,13245,0,1714809318,13044.682717559997,90.7877891399985,53473.50316320001 2024-05-04,07:55:20.000,125,11079618,13205,0,1714809319,13044.675981250002,90.78074000999914,53473.51713744 2024-05-04,07:55:21.000,125,11079618,12965,0,1714809320,13044.669244939992,90.78074000999914,53473.50316320001 2024-05-04,07:55:22.000,125,11079636,13365,0,1714809321,13044.649036009992,90.74549436000234,53473.52412456 2024-05-04,07:55:23.000,125,11079631,13605,0,1714809322,13044.615354460002,90.7877891399985,53473.47521472 2024-05-04,07:55:24.000,125,11079640,13285,0,1714809323,13044.635563390002,90.77369087999978,53473.510150320006 2024-05-04,07:55:25.000,125,11079675,13605,0,1714809324,13044.642299699997,90.7877891399985,53473.48220184001 2024-05-04,07:55:26.000,125,11079604,13325,0,1714809325,13044.615354460002,90.75959262000106,53473.47521472 2024-05-04,07:55:27.000,125,11079665,13285,0,1714809326,13044.608618149992,90.77369087999978,53473.51713744 2024-05-04,07:55:28.000,125,11079654,13205,0,1714809327,13044.635563390002,90.7525434900017,53473.45425336001 2024-05-04,07:55:29.000,125,11079639,13125,0,1714809328,13044.615354460002,90.73139610000362,53473.510150320006 2024-05-04,07:55:30.000,125,11079617,13325,0,1714809329,13044.628827079992,90.72434697000426,53473.54508592 2024-05-04,07:55:31.000,125,11079623,13205,0,1714809330,13044.662508629997,90.7525434900017,53473.59399576 2024-05-04,07:55:32.000,125,11079622,13805,0,1714809331,13044.635563390002,90.74549436000234,53473.50316320001 2024-05-04,07:55:33.000,125,11079657,13085,0,1714809332,13044.649036009992,90.73844523000298,53473.51713744 2024-05-04,07:55:34.000,125,11079621,13645,0,1714809333,13044.655772320002,90.74549436000234,53473.51713744 2024-05-04,07:55:35.000,125,11079641,13565,0,1714809334,13044.655772320002,90.74549436000234,53473.48220184001 2024-05-04,07:55:36.000,125,11079598,13245,0,1714809335,13044.615354460002,90.73139610000362,53473.51713744 2024-05-04,07:55:37.000,125,11079595,13445,0,1714809336,13044.649036009992,90.7525434900017,53473.48220184001 2024-05-04,07:55:38.000,125,11079641,13205,0,1714809337,13044.655772320002,90.7525434900017,53473.489188960004 2024-05-04,07:55:39.000,125,11079647,13285,0,1714809338,13044.635563390002,90.72434697000426,53473.49617608 2024-05-04,07:55:40.000,125,11079604,13325,0,1714809339,13044.635563390002,90.72434697000426,53473.4682276 2024-05-04,07:55:41.000,125,11079591,13085,0,1714809340,13044.642299699997,90.7525434900017,53473.51713744 2024-05-04,07:55:42.000,125,11079648,13245,0,1714809341,13044.655772320002,90.73139610000362,53473.55207304001 2024-05-04,07:55:43.000,125,11079650,13445,0,1714809342,13044.628827079992,90.77369087999978,53473.489188960004 2024-05-04,07:55:44.000,125,11079621,13445,0,1714809343,13044.608618149992,90.73844523000298,53473.52412456 2024-05-04,07:55:45.000,125,11079639,13765,0,1714809344,13044.561463979997,90.74549436000234,53473.46124048001 2024-05-04,07:55:46.000,125,11079642,13885,0,1714809345,13044.588409219992,90.74549436000234,53473.42630488 2024-05-04,07:55:47.000,125,11079581,13205,0,1714809346,13044.568200289992,90.72434697000426,53473.45425336001 2024-05-04,07:55:48.000,125,11079632,13245,0,1714809347,13044.581672909997,90.73844523000298,53473.47521472 2024-05-04,07:55:49.000,125,11079623,12965,0,1714809348,13044.595145530002,90.72434697000426,53473.440279120005 2024-05-04,07:55:50.000,125,11079635,13565,0,1714809349,13044.568200289992,90.71024870999827,53473.489188960004 2024-05-04,07:55:51.000,125,11079630,13325,0,1714809350,13044.588409219992,90.7172978400049,53473.48220184001 2024-05-04,07:55:52.000,125,11079602,13525,0,1714809351,13044.554727670002,90.69615044999955,53473.45425336001 2024-05-04,07:55:53.000,125,11079599,13325,0,1714809352,13044.541255049997,90.62565914999868,53473.48220184001 2024-05-04,07:55:54.000,125,11079636,13085,0,1714809353,13044.514309810002,90.64680654000404,53473.42630488 2024-05-04,07:55:55.000,125,11079617,13165,0,1714809354,13044.547991359992,90.63975741000468,53473.50316320001 2024-05-04,07:55:56.000,125,11079589,13205,0,1714809355,13044.561463979997,90.63270827999804,53473.440279120005 2024-05-04,07:55:57.000,125,11079581,13245,0,1714809356,13044.574936600002,90.63975741000468,53473.41931776 2024-05-04,07:55:58.000,125,11079610,13365,0,1714809357,13044.534518740002,90.6045117600006,53473.41931776 2024-05-04,07:55:59.000,125,11079628,13605,0,1714809358,13044.568200289992,90.56926611000381,53473.41931776 2024-05-04,07:56:00.000,125,11079627,13205,0,1714809359,13044.568200289992,90.59746263000125,53473.40534352 2024-05-04,07:56:01.000,125,11079672,13565,0,1714809360,13044.568200289992,90.58336437000253,53473.45425336001 2024-05-04,07:56:02.000,125,11079625,13085,0,1714809361,13044.568200289992,90.57631524000317,53473.440279120005 2024-05-04,07:56:03.000,125,11079638,13445,0,1714809362,13044.608618149992,90.52697133000038,53473.46124048001 2024-05-04,07:56:04.000,125,11079615,13205,0,1714809363,13044.595145530002,90.5058239400023,53473.489188960004 2024-05-04,07:56:05.000,125,11079588,13125,0,1714809364,13044.581672909997,90.49877481000294,53473.41931776 2024-05-04,07:56:06.000,125,11079634,13165,0,1714809365,13044.581672909997,90.49877481000294,53473.37739504 2024-05-04,07:56:07.000,125,11079595,13245,0,1714809366,13044.601881839997,90.47057828999823,53473.41233064001 2024-05-04,07:56:08.000,125,11079637,13285,0,1714809367,13044.615354460002,90.49877481000294,53473.47521472 2024-05-04,07:56:09.000,125,11079598,13525,0,1714809368,13044.635563390002,90.51287307000166,53473.46124048001 2024-05-04,07:56:10.000,125,11079605,12925,0,1714809369,13044.662508629997,90.49877481000294,53473.44726624 2024-05-04,07:56:11.000,125,11079624,13285,0,1714809370,13044.649036009992,90.5058239400023,53473.41931776 2024-05-04,07:56:12.000,125,11079570,13125,0,1714809371,13044.628827079992,90.53402045999974,53473.440279120005 2024-05-04,07:56:13.000,125,11079635,13285,0,1714809372,13044.615354460002,90.51992220000102,53473.34944656 2024-05-04,07:56:14.000,125,11079643,13285,0,1714809373,13044.649036009992,90.54811871999846,53473.41931776 2024-05-04,07:56:15.000,125,11079587,13565,0,1714809374,13044.642299699997,90.54811871999846,53473.42630488 2024-05-04,07:56:16.000,125,11079606,13245,0,1714809375,13044.662508629997,90.53402045999974,53473.44726624 2024-05-04,07:56:17.000,125,11079599,13285,0,1714809376,13044.662508629997,90.56926611000381,53473.41931776 2024-05-04,07:56:18.000,125,11079625,13405,0,1714809377,13044.622090769997,90.54811871999846,53473.40534352 2024-05-04,07:56:19.000,125,11079601,12725,0,1714809378,13044.649036009992,90.6045117600006,53473.42630488 2024-05-04,07:56:20.000,125,11079652,13085,0,1714809379,13044.662508629997,90.56221698000445,53473.40534352 2024-05-04,07:56:21.000,125,11079604,13285,0,1714809380,13044.682717559997,90.58336437000253,53473.43329200001 2024-05-04,07:56:22.000,125,11079636,13525,0,1714809381,13044.635563390002,90.61861001999932,53473.44726624 2024-05-04,07:56:23.000,125,11079613,13325,0,1714809382,13044.615354460002,90.61156088999996,53473.40534352 2024-05-04,07:56:24.000,125,11079615,13285,0,1714809383,13044.608618149992,90.63270827999804,53473.37739504 2024-05-04,07:56:25.000,125,11079644,13245,0,1714809384,13044.608618149992,90.62565914999868,53473.40534352 2024-05-04,07:56:26.000,125,11079660,13365,0,1714809385,13044.588409219992,90.6045117600006,53473.45425336001 2024-05-04,07:56:27.000,125,11079651,13285,0,1714809386,13044.574936600002,90.6045117600006,53473.48220184001 2024-05-04,07:56:28.000,125,11079658,13285,0,1714809387,13044.541255049997,90.61156088999996,53473.42630488 2024-05-04,07:56:29.000,125,11079608,13205,0,1714809388,13044.521046119997,90.61861001999932,53473.3983564 2024-05-04,07:56:30.000,125,11079623,13565,0,1714809389,13044.527782429992,90.62565914999868,53473.41233064001 2024-05-04,07:56:31.000,125,11079630,13245,0,1714809390,13044.494100880001,90.61156088999996,53473.37739504 2024-05-04,07:56:32.000,125,11079617,13405,0,1714809391,13044.500837189997,90.61861001999932,53473.3983564 2024-05-04,07:56:33.000,125,11079603,13605,0,1714809392,13044.440210399996,90.61861001999932,53473.36342080001 2024-05-04,07:56:34.000,125,11079693,13205,0,1714809393,13044.406528849991,90.59746263000125,53473.37040792 2024-05-04,07:56:35.000,125,11079631,13445,0,1714809394,13044.386319919991,90.55516784999782,53473.43329200001 2024-05-04,07:56:36.000,125,11079635,13125,0,1714809395,13044.393056230001,90.56926611000381,53473.391369280005 2024-05-04,07:56:37.000,125,11079628,13565,0,1714809396,13044.345902059991,90.5410695899991,53473.34944656 2024-05-04,07:56:38.000,125,11079653,13445,0,1714809397,13044.339165749996,90.53402045999974,53473.37040792 2024-05-04,07:56:39.000,125,11079611,13205,0,1714809398,13044.33242944,90.49172568000358,53473.342459440006 2024-05-04,07:56:40.000,125,11079640,13325,0,1714809399,13044.31222051,90.51992220000102,53473.37040792 2024-05-04,07:56:41.000,125,11079610,13125,0,1714809400,13044.31222051,90.51287307000166,53473.321498080004 2024-05-04,07:56:42.000,125,11079643,12965,0,1714809401,13044.285275269991,90.52697133000038,53473.3284852 2024-05-04,07:56:43.000,125,11079596,13485,0,1714809402,13044.285275269991,90.49172568000358,53473.321498080004 2024-05-04,07:56:44.000,125,11079627,13445,0,1714809403,13044.23138479,90.47057828999823,53473.29354960001 2024-05-04,07:56:45.000,125,11079606,13165,0,1714809404,13044.24485740999,90.47762742000486,53473.321498080004 2024-05-04,07:56:46.000,125,11079637,13085,0,1714809405,13044.24485740999,90.42123438000272,53473.33547232001 2024-05-04,07:56:47.000,125,11079587,13125,0,1714809406,13044.24485740999,90.393037859998,53473.321498080004 2024-05-04,07:56:48.000,125,11079626,13325,0,1714809407,13044.26506633999,90.38598872999864,53473.38438216001 2024-05-04,07:56:49.000,125,11079617,13405,0,1714809408,13044.22464847999,90.37893959999928,53473.34944656 2024-05-04,07:56:50.000,125,11079664,13565,0,1714809409,13044.23138479,90.393037859998,53473.36342080001 2024-05-04,07:56:51.000,125,11079565,13365,0,1714809410,13044.238121099996,90.40008699000464,53473.3284852 2024-05-04,07:56:52.000,125,11079615,13285,0,1714809411,13044.238121099996,90.407136120004,53473.34944656 2024-05-04,07:56:53.000,125,11079587,13085,0,1714809412,13044.197703239995,90.41418525000336,53473.29354960001 2024-05-04,07:56:54.000,125,11079602,13165,0,1714809413,13044.24485740999,90.4423817700008,53473.33547232001 2024-05-04,07:56:55.000,125,11079603,13525,0,1714809414,13044.217912169996,90.43533264000143,53473.342459440006 2024-05-04,07:56:56.000,125,11079589,13565,0,1714809415,13044.23138479,90.48467655000422,53473.28656248001 2024-05-04,07:56:57.000,125,11079571,13365,0,1714809416,13044.19096693,90.51992220000102,53473.30053672 2024-05-04,07:56:58.000,125,11079597,13525,0,1714809417,13044.238121099996,90.46352915999887,53473.29354960001 2024-05-04,07:56:59.000,125,11079582,13285,0,1714809418,13044.21117586,90.47762742000486,53473.31451096001 2024-05-04,07:57:00.000,125,11079613,13485,0,1714809419,13044.20443954999,90.49172568000358,53473.28656248001 2024-05-04,07:57:01.000,125,11079635,13565,0,1714809420,13044.217912169996,90.5410695899991,53473.31451096001 2024-05-04,07:57:02.000,125,11079646,13525,0,1714809421,13044.217912169996,90.5410695899991,53473.27957536 2024-05-04,07:57:03.000,125,11079591,13765,0,1714809422,13044.217912169996,90.56221698000445,53473.272588240005 2024-05-04,07:57:04.000,125,11079593,13245,0,1714809423,13044.24485740999,90.56926611000381,53473.27957536 2024-05-04,07:57:05.000,125,11079636,13245,0,1714809424,13044.22464847999,90.59746263000125,53473.29354960001 2024-05-04,07:57:06.000,125,11079629,13365,0,1714809425,13044.24485740999,90.6045117600006,53473.30752384 2024-05-04,07:57:07.000,125,11079642,13245,0,1714809426,13044.24485740999,90.61156088999996,53473.27957536 2024-05-04,07:57:08.000,125,11079654,13285,0,1714809427,13044.25159372,90.63975741000468,53473.272588240005 2024-05-04,07:57:09.000,125,11079653,13445,0,1714809428,13044.23138479,90.63270827999804,53473.30053672 2024-05-04,07:57:10.000,125,11079603,13205,0,1714809429,13044.23138479,90.70319957999891,53473.23765264 2024-05-04,07:57:11.000,125,11079626,13565,0,1714809430,13044.24485740999,90.6538556700034,53473.28656248001 2024-05-04,07:57:12.000,125,11079611,13285,0,1714809431,13044.25159372,90.6538556700034,53473.30053672 2024-05-04,07:57:13.000,125,11079598,13325,0,1714809432,13044.23138479,90.66795393000211,53473.29354960001 2024-05-04,07:57:14.000,125,11079574,13245,0,1714809433,13044.22464847999,90.71024870999827,53473.27957536 2024-05-04,07:57:15.000,125,11079598,13565,0,1714809434,13044.22464847999,90.68910132000019,53473.28656248001 2024-05-04,07:57:16.000,125,11079589,13565,0,1714809435,13044.238121099996,90.67500306000147,53473.272588240005 2024-05-04,07:57:17.000,125,11079614,13605,0,1714809436,13044.19096693,90.67500306000147,53473.23765264 2024-05-04,07:57:18.000,125,11079617,13445,0,1714809437,13044.19096693,90.64680654000404,53473.20970416 2024-05-04,07:57:19.000,125,11079617,12965,0,1714809438,13044.18423061999,90.64680654000404,53473.25162688 2024-05-04,07:57:20.000,125,11079600,13285,0,1714809439,13044.16402168999,90.63270827999804,53473.23066552 2024-05-04,07:57:21.000,125,11079598,13325,0,1714809440,13044.14381275999,90.63270827999804,53473.30752384 2024-05-04,07:57:22.000,125,11079636,13165,0,1714809441,13044.116867519995,90.59041350000189,53473.321498080004 2024-05-04,07:57:23.000,125,11079639,13325,0,1714809442,13044.096658589995,90.58336437000253,53473.24463976001 2024-05-04,07:57:24.000,125,11079658,13445,0,1714809443,13044.08318596999,90.57631524000317,53473.258614 2024-05-04,07:57:25.000,125,11079622,13525,0,1714809444,13044.08992228,90.57631524000317,53473.24463976001 2024-05-04,07:57:26.000,125,11079593,13685,0,1714809445,13044.10339489999,90.55516784999782,53473.21669128001 2024-05-04,07:57:27.000,125,11079640,13165,0,1714809446,13044.056240729995,90.5058239400023,53473.18175568 2024-05-04,07:57:28.000,125,11079565,13325,0,1714809447,13044.076449659995,90.49877481000294,53473.20970416 2024-05-04,07:57:29.000,125,11079630,13365,0,1714809448,13044.08318596999,90.51992220000102,53473.23765264 2024-05-04,07:57:30.000,125,11079634,13005,0,1714809449,13044.076449659995,90.5058239400023,53473.28656248001 2024-05-04,07:57:31.000,125,11079612,13285,0,1714809450,13044.04950442,90.47057828999823,53473.272588240005 2024-05-04,07:57:32.000,125,11079611,13325,0,1714809451,13044.036031799995,90.45648002999951,53473.23066552 2024-05-04,07:57:33.000,125,11079630,13365,0,1714809452,13044.056240729995,90.46352915999887,53473.20271704 2024-05-04,07:57:34.000,125,11079633,13245,0,1714809453,13044.056240729995,90.47057828999823,53473.20970416 2024-05-04,07:57:35.000,125,11079620,13285,0,1714809454,13044.04276810999,90.46352915999887,53473.174768560006 2024-05-04,07:57:36.000,125,11079602,13405,0,1714809455,13044.02255917999,90.45648002999951,53473.20271704 2024-05-04,07:57:37.000,125,11079607,13085,0,1714809456,13044.04276810999,90.44943090000015,53473.23066552 2024-05-04,07:57:38.000,125,11079640,13005,0,1714809457,13044.06971335,90.47762742000486,53473.174768560006 2024-05-04,07:57:39.000,125,11079614,13445,0,1714809458,13044.08318596999,90.4423817700008,53473.1887428 2024-05-04,07:57:40.000,125,11079634,13285,0,1714809459,13044.06971335,90.47057828999823,53473.223678400005 2024-05-04,07:57:41.000,125,11079638,13485,0,1714809460,13044.076449659995,90.46352915999887,53473.174768560006 2024-05-04,07:57:42.000,125,11079629,13525,0,1714809461,13044.08992228,90.51287307000166,53473.19572992001 2024-05-04,07:57:43.000,125,11079621,13245,0,1714809462,13044.08992228,90.48467655000422,53473.174768560006 2024-05-04,07:57:44.000,125,11079654,13405,0,1714809463,13044.06297703999,90.51992220000102,53473.12585872001 2024-05-04,07:57:45.000,125,11079660,13365,0,1714809464,13044.04950442,90.55516784999782,53473.21669128001 2024-05-04,07:57:46.000,125,11079608,13165,0,1714809465,13044.04950442,90.57631524000317,53473.18175568 2024-05-04,07:57:47.000,125,11079649,13285,0,1714809466,13044.04276810999,90.6045117600006,53473.20271704 2024-05-04,07:57:48.000,125,11079588,13365,0,1714809467,13044.06297703999,90.6045117600006,53473.20271704 2024-05-04,07:57:49.000,125,11079610,13565,0,1714809468,13044.056240729995,90.62565914999868,53473.174768560006 2024-05-04,07:57:50.000,125,11079666,13405,0,1714809469,13044.06297703999,90.63975741000468,53473.174768560006 2024-05-04,07:57:51.000,125,11079625,13445,0,1714809470,13044.06297703999,90.63975741000468,53473.16778144001 2024-05-04,07:57:52.000,125,11079611,12965,0,1714809471,13044.06971335,90.66090480000275,53473.12585872001 2024-05-04,07:57:53.000,125,11079667,13245,0,1714809472,13044.04950442,90.67500306000147,53473.174768560006 2024-05-04,07:57:54.000,125,11079613,13525,0,1714809473,13044.04276810999,90.66795393000211,53473.14682008001 2024-05-04,07:57:55.000,125,11079655,13445,0,1714809474,13044.00235024999,90.66795393000211,53473.11188448 2024-05-04,07:57:56.000,125,11079584,13405,0,1714809475,13044.02255917999,90.68205219000083,53473.153807200004 2024-05-04,07:57:57.000,125,11079639,13645,0,1714809476,13044.036031799995,90.69615044999955,53473.13284584 2024-05-04,07:57:58.000,125,11079641,13845,0,1714809477,13044.056240729995,90.6538556700034,53473.153807200004 2024-05-04,07:57:59.000,125,11079610,13045,0,1714809478,13044.04276810999,90.69615044999955,53473.13983296 2024-05-04,07:58:00.000,125,11079632,13605,0,1714809479,13044.04950442,90.68910132000019,53473.12585872001 2024-05-04,07:58:01.000,125,11079643,13125,0,1714809480,13044.056240729995,90.68910132000019,53473.11188448 2024-05-04,07:58:02.000,125,11079580,13285,0,1714809481,13044.076449659995,90.64680654000404,53473.09092312 2024-05-04,07:58:03.000,125,11079611,13325,0,1714809482,13044.076449659995,90.6538556700034,53473.11188448 2024-05-04,07:58:04.000,125,11079627,13245,0,1714809483,13044.096658589995,90.64680654000404,53473.11188448 2024-05-04,07:58:05.000,125,11079650,13205,0,1714809484,13044.096658589995,90.66090480000275,53473.083936 2024-05-04,07:58:06.000,125,11079637,13525,0,1714809485,13044.10339489999,90.6538556700034,53473.11188448 2024-05-04,07:58:07.000,125,11079622,13565,0,1714809486,13044.08318596999,90.61861001999932,53473.11188448 2024-05-04,07:58:08.000,125,11079613,13325,0,1714809487,13044.11013121,90.63975741000468,53473.04201328 2024-05-04,07:58:09.000,125,11079629,13365,0,1714809488,13044.11013121,90.63975741000468,53473.13284584 2024-05-04,07:58:10.000,125,11079576,13245,0,1714809489,13044.116867519995,90.67500306000147,53473.083936 2024-05-04,07:58:11.000,125,11079668,13245,0,1714809490,13044.12360382999,90.67500306000147,53473.104897360005 2024-05-04,07:58:12.000,125,11079603,13485,0,1714809491,13044.137076449995,90.68205219000083,53473.11887160001 2024-05-04,07:58:13.000,125,11079622,13245,0,1714809492,13044.14381275999,90.68910132000019,53473.07694888001 2024-05-04,07:58:14.000,125,11079652,13285,0,1714809493,13044.14381275999,90.71024870999827,53473.09791024001 2024-05-04,07:58:15.000,125,11079661,13645,0,1714809494,13044.15054907,90.68910132000019,53473.14682008001 2024-05-04,07:58:16.000,125,11079668,13165,0,1714809495,13044.157285379995,90.68910132000019,53473.14682008001 2024-05-04,07:58:17.000,125,11079593,13245,0,1714809496,13044.11013121,90.70319957999891,53473.13284584 2024-05-04,07:58:18.000,125,11079634,13085,0,1714809497,13044.157285379995,90.72434697000426,53473.14682008001 2024-05-04,07:58:19.000,125,11079635,13565,0,1714809498,13044.15054907,90.76664175000042,53473.12585872001 2024-05-04,07:58:20.000,125,11079600,13405,0,1714809499,13044.11013121,90.74549436000234,53473.153807200004 2024-05-04,07:58:21.000,125,11079636,13605,0,1714809500,13044.116867519995,90.7525434900017,53473.14682008001 2024-05-04,07:58:22.000,125,11079613,13405,0,1714809501,13044.15054907,90.7525434900017,53473.13284584 2024-05-04,07:58:23.000,125,11079617,13485,0,1714809502,13044.137076449995,90.74549436000234,53473.12585872001 2024-05-04,07:58:24.000,125,11079635,13525,0,1714809503,13044.11013121,90.73844523000298,53473.11188448 2024-05-04,07:58:25.000,125,11079606,13205,0,1714809504,13044.14381275999,90.7877891399985,53473.12585872001 2024-05-04,07:58:26.000,125,11079637,13165,0,1714809505,13044.13034014,90.78074000999914,53473.09791024001 2024-05-04,07:58:27.000,125,11079628,13405,0,1714809506,13044.14381275999,90.75959262000106,53473.09791024001 2024-05-04,07:58:28.000,125,11079613,13125,0,1714809507,13044.14381275999,90.77369087999978,53473.083936 2024-05-04,07:58:29.000,125,11079609,13005,0,1714809508,13044.137076449995,90.74549436000234,53473.12585872001 2024-05-04,07:58:30.000,125,11079595,13165,0,1714809509,13044.13034014,90.7877891399985,53473.16778144001 2024-05-04,07:58:31.000,125,11079629,13525,0,1714809510,13044.11013121,90.78074000999914,53473.153807200004 2024-05-04,07:58:32.000,125,11079636,13485,0,1714809511,13044.14381275999,90.78074000999914,53473.11188448 2024-05-04,07:58:33.000,125,11079624,13285,0,1714809512,13044.15054907,90.79483826999785,53473.11188448 2024-05-04,07:58:34.000,125,11079633,13405,0,1714809513,13044.14381275999,90.75959262000106,53473.12585872001 2024-05-04,07:58:35.000,125,11079641,13445,0,1714809514,13044.11013121,90.77369087999978,53473.14682008001 2024-05-04,07:58:36.000,125,11079644,13685,0,1714809515,13044.13034014,90.79483826999785,53473.13983296 2024-05-04,07:58:37.000,125,11079588,13565,0,1714809516,13044.137076449995,90.79483826999785,53473.11887160001 2024-05-04,07:58:38.000,125,11079629,13125,0,1714809517,13044.11013121,90.81598566000321,53473.083936 2024-05-04,07:58:39.000,125,11079643,13485,0,1714809518,13044.11013121,90.80893653000385,53473.14682008001 2024-05-04,07:58:40.000,125,11079619,13445,0,1714809519,13044.12360382999,90.80893653000385,53473.09791024001 2024-05-04,07:58:41.000,125,11079616,13325,0,1714809520,13044.096658589995,90.80188740000449,53473.13284584 2024-05-04,07:58:42.000,125,11079598,13405,0,1714809521,13044.10339489999,90.82303479000257,53473.11188448 2024-05-04,07:58:43.000,125,11079629,13165,0,1714809522,13044.12360382999,90.78074000999914,53473.12585872001 2024-05-04,07:58:44.000,125,11079579,13685,0,1714809523,13044.13034014,90.78074000999914,53473.13983296 2024-05-04,07:58:45.000,125,11079570,13565,0,1714809524,13044.11013121,90.80188740000449,53473.11887160001 2024-05-04,07:58:46.000,125,11079633,13245,0,1714809525,13044.13034014,90.81598566000321,53473.13983296 2024-05-04,07:58:47.000,125,11079642,13565,0,1714809526,13044.16402168999,90.82303479000257,53473.11188448 2024-05-04,07:58:48.000,125,11079601,13205,0,1714809527,13044.170758,90.7877891399985,53473.12585872001 2024-05-04,07:58:49.000,125,11079621,13165,0,1714809528,13044.19096693,90.77369087999978,53473.13983296 2024-05-04,07:58:50.000,125,11079617,13365,0,1714809529,13044.177494309995,90.82303479000257,53473.11188448 2024-05-04,07:58:51.000,125,11079622,13285,0,1714809530,13044.19096693,90.80893653000385,53473.11188448 2024-05-04,07:58:52.000,125,11079647,13445,0,1714809531,13044.19096693,90.82303479000257,53473.16079432 2024-05-04,07:58:53.000,125,11079622,13245,0,1714809532,13044.25159372,90.83713305000128,53473.09092312 2024-05-04,07:58:54.000,125,11079604,13245,0,1714809533,13044.24485740999,90.82303479000257,53473.13983296 2024-05-04,07:58:55.000,125,11079602,13365,0,1714809534,13044.24485740999,90.86532956999872,53473.104897360005 2024-05-04,07:58:56.000,125,11079637,13245,0,1714809535,13044.29201158,90.89352609000343,53473.11887160001 2024-05-04,07:58:57.000,125,11079616,13605,0,1714809536,13044.258330029996,90.90057522000279,53473.11887160001 2024-05-04,07:58:58.000,125,11079603,13165,0,1714809537,13044.24485740999,90.95696825999767,53473.11188448 2024-05-04,07:58:59.000,125,11079614,13365,0,1714809538,13044.29201158,90.94286999999895,53473.13284584 2024-05-04,07:59:00.000,125,11079627,13165,0,1714809539,13044.278538959996,90.9499191299983,53473.13983296 2024-05-04,07:59:01.000,125,11079654,13285,0,1714809540,13044.278538959996,90.98516478000238,53473.13284584 2024-05-04,07:59:02.000,125,11079638,13165,0,1714809541,13044.305484199991,91.03450868999789,53473.11188448 2024-05-04,07:59:03.000,125,11079646,13285,0,1714809542,13044.305484199991,91.04155782000453,53473.12585872001 2024-05-04,07:59:04.000,125,11079603,13285,0,1714809543,13044.285275269991,91.03450868999789,53473.11887160001 2024-05-04,07:59:05.000,125,11079641,13325,0,1714809544,13044.278538959996,91.04155782000453,53473.16079432 2024-05-04,07:59:06.000,125,11079618,13605,0,1714809545,13044.298747889996,91.07680347000132,53473.09791024001 2024-05-04,07:59:07.000,125,11079633,13285,0,1714809546,13044.305484199991,91.07680347000132,53473.06297464 2024-05-04,07:59:08.000,125,11079634,13965,0,1714809547,13044.298747889996,91.0979508599994,53473.11188448 2024-05-04,07:59:09.000,125,11079633,13405,0,1714809548,13044.298747889996,91.08385260000068,53473.083936 2024-05-04,07:59:10.000,125,11079609,13245,0,1714809549,13044.305484199991,91.09090173000004,53473.13983296 2024-05-04,07:59:11.000,125,11079608,13685,0,1714809550,13044.318956819996,91.13319651000347,53473.16778144001 2024-05-04,07:59:12.000,125,11079565,13445,0,1714809551,13044.285275269991,91.14024564000283,53473.11188448 2024-05-04,07:59:13.000,125,11079658,13565,0,1714809552,13044.305484199991,91.14729477000219,53473.16778144001 2024-05-04,07:59:14.000,125,11079646,13125,0,1714809553,13044.318956819996,91.13319651000347,53473.153807200004 2024-05-04,07:59:15.000,125,11079639,13285,0,1714809554,13044.285275269991,91.0979508599994,53473.13983296 2024-05-04,07:59:16.000,125,11079641,13325,0,1714809555,13044.285275269991,91.14024564000283,53473.11887160001 2024-05-04,07:59:17.000,125,11079628,13205,0,1714809556,13044.318956819996,91.0979508599994,53473.16778144001 2024-05-04,07:59:18.000,125,11079652,12965,0,1714809557,13044.318956819996,91.11204911999812,53473.13983296 2024-05-04,07:59:19.000,125,11079645,13605,0,1714809558,13044.318956819996,91.06975434000196,53473.16778144001 2024-05-04,07:59:20.000,125,11079621,13485,0,1714809559,13044.33242944,91.05565608000325,53473.14682008001 2024-05-04,07:59:21.000,125,11079599,13125,0,1714809560,13044.339165749996,91.06975434000196,53473.20970416 2024-05-04,07:59:22.000,125,11079635,13485,0,1714809561,13044.325693129991,91.04860695000389,53473.174768560006 2024-05-04,07:59:23.000,125,11079619,13285,0,1714809562,13044.339165749996,91.03450868999789,53473.18175568 2024-05-04,07:59:24.000,125,11079645,13245,0,1714809563,13044.359374679996,91.03450868999789,53473.18175568 2024-05-04,07:59:25.000,125,11079609,13405,0,1714809564,13044.339165749996,91.04860695000389,53473.18175568 2024-05-04,07:59:26.000,125,11079663,13605,0,1714809565,13044.352638370001,91.04155782000453,53473.174768560006 2024-05-04,07:59:27.000,125,11079626,13445,0,1714809566,13044.339165749996,91.02745955999853,53473.11887160001 2024-05-04,07:59:28.000,125,11079618,13325,0,1714809567,13044.372847300001,91.02041042999917,53473.18175568 2024-05-04,07:59:29.000,125,11079656,13765,0,1714809568,13044.406528849991,91.04155782000453,53473.24463976001 2024-05-04,07:59:30.000,125,11079621,13125,0,1714809569,13044.420001469996,91.04860695000389,53473.16778144001 2024-05-04,07:59:31.000,125,11079671,13125,0,1714809570,13044.352638370001,91.0627052100026,53473.25162688 2024-05-04,07:59:32.000,125,11079641,13205,0,1714809571,13044.393056230001,91.05565608000325,53473.223678400005 2024-05-04,07:59:33.000,125,11079621,13365,0,1714809572,13044.393056230001,91.04860695000389,53473.1887428 2024-05-04,07:59:34.000,125,11079616,13485,0,1714809573,13044.446946709992,91.04860695000389,53473.21669128001 2024-05-04,07:59:35.000,125,11079636,13125,0,1714809574,13044.446946709992,91.07680347000132,53473.23066552 2024-05-04,07:59:36.000,125,11079585,13405,0,1714809575,13044.446946709992,91.05565608000325,53473.24463976001 2024-05-04,07:59:37.000,125,11079638,13405,0,1714809576,13044.426737779992,91.06975434000196,53473.24463976001 2024-05-04,07:59:38.000,125,11079647,13245,0,1714809577,13044.453683020001,91.0627052100026,53473.258614 2024-05-04,07:59:39.000,125,11079632,13645,0,1714809578,13044.453683020001,91.09090173000004,53473.27957536 2024-05-04,07:59:40.000,125,11079638,13485,0,1714809579,13044.480628259997,91.0979508599994,53473.24463976001 2024-05-04,07:59:41.000,125,11079665,13405,0,1714809580,13044.480628259997,91.10499998999876,53473.21669128001 2024-05-04,07:59:42.000,125,11079646,13325,0,1714809581,13044.467155639992,91.14729477000219,53473.223678400005 2024-05-04,07:59:43.000,125,11079609,13205,0,1714809582,13044.440210399996,91.11909825000475,53473.25162688 2024-05-04,07:59:44.000,125,11079652,13325,0,1714809583,13044.453683020001,91.18254041999899,53473.20970416 2024-05-04,07:59:45.000,125,11079678,13485,0,1714809584,13044.446946709992,91.21778607000306,53473.20970416 2024-05-04,07:59:46.000,125,11079633,13165,0,1714809585,13044.453683020001,91.22483520000242,53473.23765264 2024-05-04,07:59:47.000,125,11079644,13605,0,1714809586,13044.413265160001,91.26008084999921,53473.23066552 2024-05-04,07:59:48.000,125,11079647,13525,0,1714809587,13044.420001469996,91.26008084999921,53473.223678400005 2024-05-04,07:59:49.000,125,11079640,13365,0,1714809588,13044.413265160001,91.30237563000264,53473.223678400005 2024-05-04,07:59:50.000,125,11079609,12845,0,1714809589,13044.433474090001,91.33057215000008,53473.25162688 2024-05-04,07:59:51.000,125,11079610,13405,0,1714809590,13044.399792539996,91.309424760002,53473.223678400005 2024-05-04,07:59:52.000,125,11079599,13485,0,1714809591,13044.413265160001,91.33057215000008,53473.1887428 2024-05-04,07:59:53.000,125,11079621,13365,0,1714809592,13044.406528849991,91.28122824000457,53473.23066552 2024-05-04,07:59:54.000,125,11079660,13285,0,1714809593,13044.386319919991,91.32352302000072,53473.21669128001 2024-05-04,07:59:55.000,125,11079655,13445,0,1714809594,13044.379583609996,91.32352302000072,53473.24463976001 2024-05-04,07:59:56.000,125,11079621,13565,0,1714809595,13044.393056230001,91.309424760002,53473.223678400005 2024-05-04,07:59:57.000,125,11079625,13285,0,1714809596,13044.393056230001,91.35171953999816,53473.21669128001 2024-05-04,07:59:58.000,125,11079631,13325,0,1714809597,13044.372847300001,91.35171953999816,53473.25162688 2024-05-04,07:59:59.000,125,11079651,13445,0,1714809598,13044.372847300001,91.309424760002,53473.20271704 2024-05-04,08:00:00.000,125,11079611,13525,0,1714809599,13044.359374679996,91.36581780000415,53473.223678400005 2024-05-04,08:00:01.000,125,11079631,13285,0,1714809600,13044.406528849991,91.33762127999944,53473.16778144001 2024-05-04,08:00:02.000,125,11079616,13045,0,1714809601,13044.386319919991,91.35171953999816,53473.1887428 2024-05-04,08:00:03.000,125,11079616,13245,0,1714809602,13044.406528849991,91.3446704099988,53473.20970416 2024-05-04,08:00:04.000,125,11079609,13445,0,1714809603,13044.406528849991,91.33762127999944,53473.20970416 2024-05-04,08:00:05.000,125,11079636,13405,0,1714809604,13044.426737779992,91.33762127999944,53473.258614 2024-05-04,08:00:06.000,125,11079620,13405,0,1714809605,13044.413265160001,91.29532650000328,53473.20970416 2024-05-04,08:00:07.000,125,11079618,13285,0,1714809606,13044.440210399996,91.31647389000136,53473.23066552 2024-05-04,08:00:08.000,125,11079666,12965,0,1714809607,13044.446946709992,91.31647389000136,53473.223678400005 2024-05-04,08:00:09.000,125,11079644,13565,0,1714809608,13044.467155639992,91.29532650000328,53473.258614 2024-05-04,08:00:10.000,125,11079646,13285,0,1714809609,13044.460419329997,91.30237563000264,53473.258614 2024-05-04,08:00:11.000,125,11079594,13485,0,1714809610,13044.487364569992,91.28827737000393,53473.23066552 2024-05-04,08:00:12.000,125,11079596,13285,0,1714809611,13044.507573499992,91.27417910999793,53473.25162688 2024-05-04,08:00:13.000,125,11079658,13565,0,1714809612,13044.514309810002,91.26008084999921,53473.21669128001 2024-05-04,08:00:14.000,125,11079590,13485,0,1714809613,13044.554727670002,91.28827737000393,53473.272588240005 2024-05-04,08:00:15.000,125,11079618,13405,0,1714809614,13044.554727670002,91.29532650000328,53473.26560112001 2024-05-04,08:00:16.000,125,11079581,13245,0,1714809615,13044.541255049997,91.28122824000457,53473.272588240005 2024-05-04,08:00:17.000,125,11079605,13725,0,1714809616,13044.588409219992,91.28122824000457,53473.258614 2024-05-04,08:00:18.000,125,11079578,13405,0,1714809617,13044.662508629997,91.26712997999857,53473.21669128001 2024-05-04,08:00:19.000,125,11079610,13485,0,1714809618,13044.628827079992,91.26008084999921,53473.26560112001 2024-05-04,08:00:20.000,125,11079562,13365,0,1714809619,13044.649036009992,91.28122824000457,53473.272588240005 2024-05-04,08:00:21.000,125,11079646,13325,0,1714809620,13044.655772320002,91.26008084999921,53473.258614 2024-05-04,08:00:22.000,125,11079579,13445,0,1714809621,13044.655772320002,91.309424760002,53473.26560112001 2024-05-04,08:00:23.000,125,11079621,13325,0,1714809622,13044.696190180002,91.26008084999921,53473.272588240005 2024-05-04,08:00:24.000,125,11079626,13125,0,1714809623,13044.702926489997,91.30237563000264,53473.27957536 2024-05-04,08:00:25.000,125,11079598,13005,0,1714809624,13044.682717559997,91.33762127999944,53473.3284852 2024-05-04,08:00:26.000,125,11079605,13605,0,1714809625,13044.689453869993,91.309424760002,53473.30752384 2024-05-04,08:00:27.000,125,11079592,13005,0,1714809626,13044.696190180002,91.36581780000415,53473.31451096001 2024-05-04,08:00:28.000,125,11079571,13125,0,1714809627,13044.696190180002,91.40106345000095,53473.37040792 2024-05-04,08:00:29.000,125,11079607,12925,0,1714809628,13044.655772320002,91.37991606000287,53473.37040792 2024-05-04,08:00:30.000,125,11079603,13085,0,1714809629,13044.649036009992,91.37991606000287,53473.34944656 2024-05-04,08:00:31.000,125,11079602,13205,0,1714809630,13044.628827079992,91.35171953999816,53473.34944656 2024-05-04,08:00:32.000,125,11079592,13285,0,1714809631,13044.635563390002,91.37991606000287,53473.31451096001 2024-05-04,08:00:33.000,125,11079599,13605,0,1714809632,13044.601881839997,91.42221083999902,53473.3284852 2024-05-04,08:00:34.000,125,11079589,13645,0,1714809633,13044.608618149992,91.38696519000223,53473.272588240005 2024-05-04,08:00:35.000,125,11079631,13565,0,1714809634,13044.622090769997,91.42925996999838,53473.26560112001 2024-05-04,08:00:36.000,125,11079613,13405,0,1714809635,13044.608618149992,91.4081125800003,53473.23066552 2024-05-04,08:00:37.000,125,11079573,13565,0,1714809636,13044.561463979997,91.4081125800003,53473.272588240005 2024-05-04,08:00:38.000,125,11079573,13165,0,1714809637,13044.568200289992,91.41516170999967,53473.33547232001 2024-05-04,08:00:39.000,125,11079595,13405,0,1714809638,13044.581672909997,91.4081125800003,53473.30752384 2024-05-04,08:00:40.000,125,11079575,13765,0,1714809639,13044.534518740002,91.37991606000287,53473.272588240005 2024-05-04,08:00:41.000,125,11079593,13245,0,1714809640,13044.527782429992,91.38696519000223,53473.34944656 2024-05-04,08:00:42.000,125,11079532,13445,0,1714809641,13044.541255049997,91.37286693000351,53473.272588240005 2024-05-04,08:00:43.000,125,11079597,13445,0,1714809642,13044.541255049997,91.36581780000415,53473.27957536 2024-05-04,08:00:44.000,125,11079585,13365,0,1714809643,13044.514309810002,91.35171953999816,53473.258614 2024-05-04,08:00:45.000,125,11079568,13565,0,1714809644,13044.500837189997,91.33057215000008,53473.3284852 2024-05-04,08:00:46.000,125,11079597,13645,0,1714809645,13044.487364569992,91.28122824000457,53473.30752384 2024-05-04,08:00:47.000,125,11079635,13445,0,1714809646,13044.487364569992,91.28122824000457,53473.27957536 2024-05-04,08:00:48.000,125,11079578,13605,0,1714809647,13044.473891950001,91.23893346000114,53473.30752384 2024-05-04,08:00:49.000,125,11079567,13245,0,1714809648,13044.467155639992,91.2459825900005,53473.33547232001 2024-05-04,08:00:50.000,125,11079558,13565,0,1714809649,13044.473891950001,91.2459825900005,53473.33547232001 2024-05-04,08:00:51.000,125,11079637,13365,0,1714809650,13044.467155639992,91.21778607000306,53473.30053672 2024-05-04,08:00:52.000,125,11079621,13165,0,1714809651,13044.453683020001,91.22483520000242,53473.28656248001 2024-05-04,08:00:53.000,125,11079549,13045,0,1714809652,13044.480628259997,91.18958954999835,53473.26560112001 2024-05-04,08:00:54.000,125,11079637,13645,0,1714809653,13044.446946709992,91.17549128999963,53473.28656248001 2024-05-04,08:00:55.000,125,11079609,13525,0,1714809654,13044.440210399996,91.15434390000155,53473.272588240005 2024-05-04,08:00:56.000,125,11079598,13605,0,1714809655,13044.446946709992,91.18958954999835,53473.27957536 2024-05-04,08:00:57.000,125,11079598,13485,0,1714809656,13044.440210399996,91.16844216000027,53473.29354960001 2024-05-04,08:00:58.000,125,11079624,13405,0,1714809657,13044.473891950001,91.20368781000434,53473.33547232001 2024-05-04,08:00:59.000,125,11079601,13605,0,1714809658,13044.467155639992,91.2107369400037,53473.30053672 2024-05-04,08:01:00.000,125,11079644,13405,0,1714809659,13044.446946709992,91.21778607000306,53473.31451096001 2024-05-04,08:01:01.000,125,11079612,13405,0,1714809660,13044.426737779992,91.2107369400037,53473.30752384 2024-05-04,08:01:02.000,125,11079653,13565,0,1714809661,13044.453683020001,91.1966386799977,53473.258614 2024-05-04,08:01:03.000,125,11079581,13165,0,1714809662,13044.440210399996,91.25303171999985,53473.29354960001 2024-05-04,08:01:04.000,125,11079612,13645,0,1714809663,13044.433474090001,91.2459825900005,53473.30053672 2024-05-04,08:01:05.000,125,11079612,13445,0,1714809664,13044.420001469996,91.28827737000393,53473.26560112001 2024-05-04,08:01:06.000,125,11079577,13005,0,1714809665,13044.379583609996,91.25303171999985,53473.27957536 2024-05-04,08:01:07.000,125,11079620,13485,0,1714809666,13044.359374679996,91.30237563000264,53473.30053672 2024-05-04,08:01:08.000,125,11079581,13565,0,1714809667,13044.393056230001,91.28827737000393,53473.27957536 2024-05-04,08:01:09.000,125,11079627,13605,0,1714809668,13044.366110989991,91.32352302000072,53473.3284852 2024-05-04,08:01:10.000,125,11079616,13485,0,1714809669,13044.352638370001,91.32352302000072,53473.30752384 2024-05-04,08:01:11.000,125,11079589,13605,0,1714809670,13044.366110989991,91.36581780000415,53473.31451096001 2024-05-04,08:01:12.000,125,11079652,13325,0,1714809671,13044.352638370001,91.33762127999944,53473.26560112001 2024-05-04,08:01:13.000,125,11079653,13405,0,1714809672,13044.372847300001,91.35171953999816,53473.321498080004 2024-05-04,08:01:14.000,125,11079582,13165,0,1714809673,13044.345902059991,91.35171953999816,53473.30053672 2024-05-04,08:01:15.000,125,11079627,13565,0,1714809674,13044.372847300001,91.39401432000159,53473.30053672 2024-05-04,08:01:16.000,125,11079622,13805,0,1714809675,13044.359374679996,91.42925996999838,53473.27957536 2024-05-04,08:01:17.000,125,11079606,13365,0,1714809676,13044.372847300001,91.41516170999967,53473.29354960001 2024-05-04,08:01:18.000,125,11079591,13285,0,1714809677,13044.453683020001,91.39401432000159,53473.26560112001 2024-05-04,08:01:19.000,125,11079623,13565,0,1714809678,13044.433474090001,91.4081125800003,53473.33547232001 2024-05-04,08:01:20.000,125,11079600,13565,0,1714809679,13044.440210399996,91.37991606000287,53473.27957536 2024-05-04,08:01:21.000,125,11079633,13325,0,1714809680,13044.420001469996,91.40106345000095,53473.26560112001 2024-05-04,08:01:22.000,125,11079641,13405,0,1714809681,13044.433474090001,91.38696519000223,53473.30053672 2024-05-04,08:01:23.000,125,11079583,13685,0,1714809682,13044.440210399996,91.38696519000223,53473.258614 2024-05-04,08:01:24.000,125,11079651,13405,0,1714809683,13044.446946709992,91.36581780000415,53473.29354960001 2024-05-04,08:01:25.000,125,11079582,13525,0,1714809684,13044.494100880001,91.35171953999816,53473.272588240005 2024-05-04,08:01:26.000,125,11079605,13565,0,1714809685,13044.460419329997,91.3446704099988,53473.26560112001 2024-05-04,08:01:27.000,125,11079610,13325,0,1714809686,13044.453683020001,91.33057215000008,53473.26560112001 2024-05-04,08:01:28.000,125,11079578,13845,0,1714809687,13044.460419329997,91.32352302000072,53473.321498080004 2024-05-04,08:01:29.000,125,11079635,13565,0,1714809688,13044.453683020001,91.32352302000072,53473.31451096001 2024-05-04,08:01:30.000,125,11079587,13405,0,1714809689,13044.467155639992,91.309424760002,53473.3284852 2024-05-04,08:01:31.000,125,11079630,13925,0,1714809690,13044.473891950001,91.30237563000264,53473.30752384 2024-05-04,08:01:32.000,125,11079607,13645,0,1714809691,13044.480628259997,91.28122824000457,53473.31451096001 2024-05-04,08:01:33.000,125,11079534,13725,0,1714809692,13044.480628259997,91.26008084999921,53473.31451096001 2024-05-04,08:01:34.000,125,11079609,13485,0,1714809693,13044.460419329997,91.26008084999921,53473.342459440006 2024-05-04,08:01:35.000,125,11079655,13885,0,1714809694,13044.507573499992,91.26712997999857,53473.41931776 2024-05-04,08:01:36.000,125,11079631,13365,0,1714809695,13044.473891950001,91.26712997999857,53473.40534352 2024-05-04,08:01:37.000,125,11079627,13525,0,1714809696,13044.446946709992,91.27417910999793,53473.37739504 2024-05-04,08:01:38.000,125,11079573,13525,0,1714809697,13044.473891950001,91.28827737000393,53473.41233064001 2024-05-04,08:01:39.000,125,11079618,13205,0,1714809698,13044.453683020001,91.28122824000457,53473.41233064001 2024-05-04,08:01:40.000,125,11079609,13285,0,1714809699,13044.440210399996,91.33057215000008,53473.3983564 2024-05-04,08:01:41.000,125,11079626,13165,0,1714809700,13044.420001469996,91.2459825900005,53473.41931776 2024-05-04,08:01:42.000,125,11079601,13285,0,1714809701,13044.446946709992,91.309424760002,53473.44726624 2024-05-04,08:01:43.000,125,11079584,13725,0,1714809702,13044.420001469996,91.29532650000328,53473.37739504 2024-05-04,08:01:44.000,125,11079603,13245,0,1714809703,13044.446946709992,91.26712997999857,53473.41931776 2024-05-04,08:01:45.000,125,11079656,13205,0,1714809704,13044.406528849991,91.29532650000328,53473.43329200001 2024-05-04,08:01:46.000,125,11079595,13245,0,1714809705,13044.420001469996,91.30237563000264,53473.43329200001 2024-05-04,08:01:47.000,125,11079600,13325,0,1714809706,13044.393056230001,91.3446704099988,53473.41233064001 2024-05-04,08:01:48.000,125,11079628,13245,0,1714809707,13044.393056230001,91.37286693000351,53473.34944656 2024-05-04,08:01:49.000,125,11079617,13125,0,1714809708,13044.406528849991,91.35876867000479,53473.38438216001 2024-05-04,08:01:50.000,125,11079608,13485,0,1714809709,13044.393056230001,91.42221083999902,53473.391369280005 2024-05-04,08:01:51.000,125,11079639,13325,0,1714809710,13044.372847300001,91.44335823000438,53473.37040792 2024-05-04,08:01:52.000,125,11079634,13405,0,1714809711,13044.359374679996,91.41516170999967,53473.41233064001 2024-05-04,08:01:53.000,125,11079629,13805,0,1714809712,13044.339165749996,91.40106345000095,53473.391369280005 2024-05-04,08:01:54.000,125,11079664,13325,0,1714809713,13044.366110989991,91.39401432000159,53473.34944656 2024-05-04,08:01:55.000,125,11079687,13645,0,1714809714,13044.345902059991,91.42221083999902,53473.37040792 2024-05-04,08:01:56.000,125,11079631,13485,0,1714809715,13044.393056230001,91.39401432000159,53473.3983564 2024-05-04,08:01:57.000,125,11079638,13445,0,1714809716,13044.352638370001,91.37991606000287,53473.342459440006 2024-05-04,08:01:58.000,125,11079559,13165,0,1714809717,13044.386319919991,91.39401432000159,53473.391369280005 2024-05-04,08:01:59.000,125,11079608,13365,0,1714809718,13044.420001469996,91.4081125800003,53473.38438216001 2024-05-04,08:02:00.000,125,11079608,13285,0,1714809719,13044.440210399996,91.40106345000095,53473.33547232001 2024-05-04,08:02:01.000,125,11079632,13205,0,1714809720,13044.406528849991,91.38696519000223,53473.37739504 2024-05-04,08:02:02.000,125,11079593,13285,0,1714809721,13044.420001469996,91.39401432000159,53473.41233064001 2024-05-04,08:02:03.000,125,11079623,13205,0,1714809722,13044.386319919991,91.40106345000095,53473.37040792 2024-05-04,08:02:04.000,125,11079576,13365,0,1714809723,13044.406528849991,91.37991606000287,53473.37040792 2024-05-04,08:02:05.000,125,11079651,13245,0,1714809724,13044.433474090001,91.40106345000095,53473.3983564 2024-05-04,08:02:06.000,125,11079676,13485,0,1714809725,13044.433474090001,91.38696519000223,53473.37739504 2024-05-04,08:02:07.000,125,11079613,13325,0,1714809726,13044.413265160001,91.38696519000223,53473.36342080001 2024-05-04,08:02:08.000,125,11079643,13245,0,1714809727,13044.399792539996,91.38696519000223,53473.35643368 2024-05-04,08:02:09.000,125,11079663,13205,0,1714809728,13044.440210399996,91.39401432000159,53473.37739504 2024-05-04,08:02:10.000,125,11079661,13925,0,1714809729,13044.426737779992,91.37991606000287,53473.3284852 2024-05-04,08:02:11.000,125,11079642,13325,0,1714809730,13044.413265160001,91.37286693000351,53473.37739504 2024-05-04,08:02:12.000,125,11079625,13525,0,1714809731,13044.366110989991,91.41516170999967,53473.34944656 2024-05-04,08:02:13.000,125,11079613,13285,0,1714809732,13044.399792539996,91.44335823000438,53473.321498080004 2024-05-04,08:02:14.000,125,11079640,13165,0,1714809733,13044.420001469996,91.44335823000438,53473.37739504 2024-05-04,08:02:15.000,125,11079638,13765,0,1714809734,13044.420001469996,91.42925996999838,53473.37739504 2024-05-04,08:02:16.000,125,11079622,13285,0,1714809735,13044.420001469996,91.42221083999902,53473.35643368 2024-05-04,08:02:17.000,125,11079628,13405,0,1714809736,13044.433474090001,91.43630909999774,53473.37739504 2024-05-04,08:02:18.000,125,11079648,13245,0,1714809737,13044.399792539996,91.46450562000246,53473.35643368 2024-05-04,08:02:19.000,125,11079608,13245,0,1714809738,13044.372847300001,91.44335823000438,53473.33547232001 2024-05-04,08:02:20.000,125,11079598,13685,0,1714809739,13044.379583609996,91.45040736000374,53473.391369280005 2024-05-04,08:02:21.000,125,11079580,13445,0,1714809740,13044.352638370001,91.49270213999989,53473.38438216001 2024-05-04,08:02:22.000,125,11079623,13285,0,1714809741,13044.352638370001,91.46450562000246,53473.37739504 2024-05-04,08:02:23.000,125,11079623,13285,0,1714809742,13044.372847300001,91.43630909999774,53473.37040792 2024-05-04,08:02:24.000,125,11079644,13285,0,1714809743,13044.318956819996,91.50680039999861,53473.3284852 2024-05-04,08:02:25.000,125,11079651,13685,0,1714809744,13044.352638370001,91.49975126999925,53473.35643368 2024-05-04,08:02:26.000,125,11079600,13165,0,1714809745,13044.31222051,91.5208986600046,53473.3284852 2024-05-04,08:02:27.000,125,11079610,13245,0,1714809746,13044.318956819996,91.48565301000053,53473.30752384 2024-05-04,08:02:28.000,125,11079649,13445,0,1714809747,13044.29201158,91.49975126999925,53473.35643368 2024-05-04,08:02:29.000,125,11079638,13605,0,1714809748,13044.24485740999,91.46450562000246,53473.37040792 2024-05-04,08:02:30.000,125,11079688,13325,0,1714809749,13044.24485740999,91.46450562000246,53473.36342080001 2024-05-04,08:02:31.000,125,11079612,13085,0,1714809750,13044.25159372,91.49270213999989,53473.342459440006 2024-05-04,08:02:32.000,125,11079642,13325,0,1714809751,13044.238121099996,91.4574564900031,53473.38438216001 2024-05-04,08:02:33.000,125,11079614,13125,0,1714809752,13044.19096693,91.47155475000181,53473.28656248001 2024-05-04,08:02:34.000,125,11079644,13245,0,1714809753,13044.170758,91.48565301000053,53473.28656248001 2024-05-04,08:02:35.000,125,11079664,13165,0,1714809754,13044.157285379995,91.46450562000246,53473.342459440006 2024-05-04,08:02:36.000,125,11079595,13325,0,1714809755,13044.170758,91.45040736000374,53473.31451096001 2024-05-04,08:02:37.000,125,11079647,13285,0,1714809756,13044.15054907,91.44335823000438,53473.28656248001 2024-05-04,08:02:38.000,125,11079631,12925,0,1714809757,13044.14381275999,91.40106345000095,53473.321498080004 2024-05-04,08:02:39.000,125,11079613,13085,0,1714809758,13044.137076449995,91.4081125800003,53473.30053672 2024-05-04,08:02:40.000,125,11079627,13765,0,1714809759,13044.11013121,91.42221083999902,53473.30752384 2024-05-04,08:02:41.000,125,11079598,13525,0,1714809760,13044.14381275999,91.39401432000159,53473.31451096001 2024-05-04,08:02:42.000,125,11079583,13005,0,1714809761,13044.137076449995,91.4081125800003,53473.34944656 2024-05-04,08:02:43.000,125,11079617,13205,0,1714809762,13044.08992228,91.40106345000095,53473.3284852 2024-05-04,08:02:44.000,125,11079638,13565,0,1714809763,13044.076449659995,91.36581780000415,53473.30053672 2024-05-04,08:02:45.000,125,11079668,13725,0,1714809764,13044.08318596999,91.37286693000351,53473.3284852 2024-05-04,08:02:46.000,125,11079665,13405,0,1714809765,13044.096658589995,91.37991606000287,53473.3284852 2024-05-04,08:02:47.000,125,11079585,13565,0,1714809766,13044.08318596999,91.35171953999816,53473.3284852 2024-05-04,08:02:48.000,125,11079616,13485,0,1714809767,13044.06297703999,91.39401432000159,53473.321498080004 2024-05-04,08:02:49.000,125,11079611,13325,0,1714809768,13044.06297703999,91.37991606000287,53473.28656248001 2024-05-04,08:02:50.000,125,11079639,13085,0,1714809769,13044.04276810999,91.3446704099988,53473.27957536 2024-05-04,08:02:51.000,125,11079577,13245,0,1714809770,13044.08992228,91.37991606000287,53473.30053672 2024-05-04,08:02:52.000,125,11079596,13445,0,1714809771,13044.04276810999,91.37286693000351,53473.30752384 2024-05-04,08:02:53.000,125,11079578,13565,0,1714809772,13044.06971335,91.35171953999816,53473.31451096001 2024-05-04,08:02:54.000,125,11079617,13485,0,1714809773,13044.076449659995,91.37991606000287,53473.33547232001 2024-05-04,08:02:55.000,125,11079652,13605,0,1714809774,13044.076449659995,91.33762127999944,53473.391369280005 2024-05-04,08:02:56.000,125,11079584,13285,0,1714809775,13044.06297703999,91.33762127999944,53473.31451096001 2024-05-04,08:02:57.000,125,11079609,13285,0,1714809776,13044.06971335,91.35171953999816,53473.36342080001 2024-05-04,08:02:58.000,125,11079610,13525,0,1714809777,13044.06971335,91.3446704099988,53473.33547232001 2024-05-04,08:02:59.000,125,11079618,13525,0,1714809778,13044.06297703999,91.35171953999816,53473.342459440006 2024-05-04,08:03:00.000,125,11079636,13285,0,1714809779,13044.08992228,91.37991606000287,53473.34944656 2024-05-04,08:03:01.000,125,11079622,13365,0,1714809780,13044.06971335,91.37991606000287,53473.37040792 2024-05-04,08:03:02.000,125,11079635,12925,0,1714809781,13044.08318596999,91.37286693000351,53473.35643368 2024-05-04,08:03:03.000,125,11079636,12965,0,1714809782,13044.076449659995,91.36581780000415,53473.37739504 2024-05-04,08:03:04.000,125,11079623,13245,0,1714809783,13044.08318596999,91.37286693000351,53473.36342080001 2024-05-04,08:03:05.000,125,11079612,13245,0,1714809784,13044.02929549,91.38696519000223,53473.38438216001 2024-05-04,08:03:06.000,125,11079603,13685,0,1714809785,13044.08992228,91.35876867000479,53473.36342080001 2024-05-04,08:03:07.000,125,11079601,13245,0,1714809786,13044.08992228,91.37286693000351,53473.35643368 2024-05-04,08:03:08.000,125,11079614,13525,0,1714809787,13044.11013121,91.35876867000479,53473.33547232001 2024-05-04,08:03:09.000,125,11079598,13365,0,1714809788,13044.10339489999,91.33762127999944,53473.34944656 2024-05-04,08:03:10.000,125,11079607,13285,0,1714809789,13044.08992228,91.33057215000008,53473.37739504 2024-05-04,08:03:11.000,125,11079610,13325,0,1714809790,13044.08318596999,91.31647389000136,53473.3284852 2024-05-04,08:03:12.000,125,11079588,13125,0,1714809791,13044.096658589995,91.32352302000072,53473.37739504 2024-05-04,08:03:13.000,125,11079588,13845,0,1714809792,13044.056240729995,91.309424760002,53473.34944656 2024-05-04,08:03:14.000,125,11079604,13365,0,1714809793,13044.076449659995,91.28827737000393,53473.342459440006 2024-05-04,08:03:15.000,125,11079615,13445,0,1714809794,13044.04276810999,91.309424760002,53473.37739504 2024-05-04,08:03:16.000,125,11079633,13565,0,1714809795,13044.02929549,91.32352302000072,53473.34944656 2024-05-04,08:03:17.000,125,11079624,13405,0,1714809796,13044.036031799995,91.3446704099988,53473.342459440006 2024-05-04,08:03:18.000,125,11079626,13325,0,1714809797,13044.04276810999,91.31647389000136,53473.30053672 2024-05-04,08:03:19.000,125,11079643,13445,0,1714809798,13044.015822869995,91.309424760002,53473.34944656 2024-05-04,08:03:20.000,125,11079641,13485,0,1714809799,13044.04276810999,91.309424760002,53473.36342080001 2024-05-04,08:03:21.000,125,11079634,13325,0,1714809800,13044.02255917999,91.29532650000328,53473.31451096001 2024-05-04,08:03:22.000,125,11079638,13485,0,1714809801,13044.00235024999,91.26712997999857,53473.29354960001 2024-05-04,08:03:23.000,125,11079593,13165,0,1714809802,13043.98887763,91.26008084999921,53473.342459440006 2024-05-04,08:03:24.000,125,11079589,13005,0,1714809803,13044.02255917999,91.26008084999921,53473.30053672 2024-05-04,08:03:25.000,125,11079622,13245,0,1714809804,13044.00235024999,91.23893346000114,53473.33547232001 2024-05-04,08:03:26.000,125,11079683,13125,0,1714809805,13044.00908656,91.26712997999857,53473.35643368 2024-05-04,08:03:27.000,125,11079680,13405,0,1714809806,13043.98887763,91.26008084999921,53473.38438216001 2024-05-04,08:03:28.000,125,11079621,13245,0,1714809807,13044.00235024999,91.28122824000457,53473.3284852 2024-05-04,08:03:29.000,125,11079594,13725,0,1714809808,13043.98887763,91.26712997999857,53473.38438216001 2024-05-04,08:03:30.000,125,11079645,13565,0,1714809809,13043.955196079994,91.26008084999921,53473.36342080001 2024-05-04,08:03:31.000,125,11079631,13285,0,1714809810,13043.995613939995,91.26008084999921,53473.31451096001 2024-05-04,08:03:32.000,125,11079609,13405,0,1714809811,13043.995613939995,91.26712997999857,53473.342459440006 2024-05-04,08:03:33.000,125,11079597,13085,0,1714809812,13044.00235024999,91.25303171999985,53473.36342080001 2024-05-04,08:03:34.000,125,11079608,13525,0,1714809813,13044.015822869995,91.25303171999985,53473.342459440006 2024-05-04,08:03:35.000,125,11079632,13445,0,1714809814,13044.00235024999,91.2107369400037,53473.35643368 2024-05-04,08:03:36.000,125,11079635,13245,0,1714809815,13044.015822869995,91.2107369400037,53473.3284852 2024-05-04,08:03:37.000,125,11079614,13405,0,1714809816,13043.975405009995,91.2107369400037,53473.37040792 2024-05-04,08:03:38.000,125,11079549,13165,0,1714809817,13044.015822869995,91.23893346000114,53473.37040792 2024-05-04,08:03:39.000,125,11079603,13405,0,1714809818,13044.015822869995,91.27417910999793,53473.37739504 2024-05-04,08:03:40.000,125,11079638,13605,0,1714809819,13044.036031799995,91.26008084999921,53473.342459440006 2024-05-04,08:03:41.000,125,11079648,13365,0,1714809820,13044.02255917999,91.23893346000114,53473.33547232001 2024-05-04,08:03:42.000,125,11079629,13325,0,1714809821,13044.036031799995,91.23893346000114,53473.38438216001 2024-05-04,08:03:43.000,125,11079607,13605,0,1714809822,13044.015822869995,91.16139303000091,53473.321498080004 2024-05-04,08:03:44.000,125,11079645,13485,0,1714809823,13044.04276810999,91.25303171999985,53473.321498080004 2024-05-04,08:03:45.000,125,11079586,13325,0,1714809824,13044.036031799995,91.21778607000306,53473.342459440006 2024-05-04,08:03:46.000,125,11079621,13525,0,1714809825,13044.015822869995,91.2107369400037,53473.321498080004 2024-05-04,08:03:47.000,125,11079638,13805,0,1714809826,13044.015822869995,91.18958954999835,53473.31451096001 2024-05-04,08:03:48.000,125,11079623,13165,0,1714809827,13044.076449659995,91.1966386799977,53473.31451096001 2024-05-04,08:03:49.000,125,11079643,13085,0,1714809828,13044.06297703999,91.18958954999835,53473.33547232001 2024-05-04,08:03:50.000,125,11079630,13525,0,1714809829,13044.10339489999,91.17549128999963,53473.3284852 2024-05-04,08:03:51.000,125,11079612,13245,0,1714809830,13044.12360382999,91.1966386799977,53473.391369280005 2024-05-04,08:03:52.000,125,11079615,13205,0,1714809831,13044.08992228,91.18254041999899,53473.342459440006 2024-05-04,08:03:53.000,125,11079609,13325,0,1714809832,13044.08992228,91.16139303000091,53473.391369280005 2024-05-04,08:03:54.000,125,11079631,13085,0,1714809833,13044.08318596999,91.16139303000091,53473.37739504 2024-05-04,08:03:55.000,125,11079644,13325,0,1714809834,13044.13034014,91.16844216000027,53473.34944656 2024-05-04,08:03:56.000,125,11079602,13485,0,1714809835,13044.08992228,91.18254041999899,53473.37739504 2024-05-04,08:03:57.000,125,11079612,13525,0,1714809836,13044.06297703999,91.17549128999963,53473.33547232001 2024-05-04,08:03:58.000,125,11079687,13605,0,1714809837,13044.08992228,91.18958954999835,53473.33547232001 2024-05-04,08:03:59.000,125,11079627,13325,0,1714809838,13044.076449659995,91.16844216000027,53473.3284852 2024-05-04,08:04:00.000,125,11079591,13245,0,1714809839,13044.056240729995,91.16844216000027,53473.38438216001 2024-05-04,08:04:01.000,125,11079653,13325,0,1714809840,13044.04950442,91.16844216000027,53473.321498080004 2024-05-04,08:04:02.000,125,11079630,13565,0,1714809841,13044.096658589995,91.16139303000091,53473.35643368 2024-05-04,08:04:03.000,125,11079590,13485,0,1714809842,13044.076449659995,91.17549128999963,53473.34944656 2024-05-04,08:04:04.000,125,11079602,13325,0,1714809843,13044.076449659995,91.12614738000411,53473.321498080004 2024-05-04,08:04:05.000,125,11079649,13685,0,1714809844,13044.015822869995,91.14729477000219,53473.37040792 2024-05-04,08:04:06.000,125,11079580,13365,0,1714809845,13043.995613939995,91.16139303000091,53473.3284852 2024-05-04,08:04:07.000,125,11079623,13605,0,1714809846,13044.02929549,91.15434390000155,53473.34944656 2024-05-04,08:04:08.000,125,11079619,13205,0,1714809847,13043.98887763,91.16139303000091,53473.30752384 2024-05-04,08:04:09.000,125,11079597,13485,0,1714809848,13043.98214131999,91.16844216000027,53473.25162688 2024-05-04,08:04:10.000,125,11079628,13765,0,1714809849,13043.975405009995,91.15434390000155,53473.30053672 2024-05-04,08:04:11.000,125,11079606,13525,0,1714809850,13043.96193238999,91.17549128999963,53473.29354960001 2024-05-04,08:04:12.000,125,11079599,13445,0,1714809851,13043.98887763,91.16844216000027,53473.3284852 2024-05-04,08:04:13.000,125,11079591,13325,0,1714809852,13043.9686687,91.16139303000091,53473.27957536 2024-05-04,08:04:14.000,125,11079618,13445,0,1714809853,13043.955196079994,91.17549128999963,53473.27957536 2024-05-04,08:04:15.000,125,11079616,13365,0,1714809854,13043.9686687,91.1966386799977,53473.28656248001 2024-05-04,08:04:16.000,125,11079609,13805,0,1714809855,13043.94172345999,91.17549128999963,53473.3284852 2024-05-04,08:04:17.000,125,11079637,13765,0,1714809856,13043.98214131999,91.14024564000283,53473.23066552 2024-05-04,08:04:18.000,125,11079617,13165,0,1714809857,13043.98214131999,91.18254041999899,53473.31451096001 2024-05-04,08:04:19.000,125,11079619,12925,0,1714809858,13043.995613939995,91.16844216000027,53473.23765264 2024-05-04,08:04:20.000,125,11079596,13405,0,1714809859,13043.9686687,91.16844216000027,53473.24463976001 2024-05-04,08:04:21.000,125,11079583,12925,0,1714809860,13043.955196079994,91.20368781000434,53473.25162688 2024-05-04,08:04:22.000,125,11079590,13405,0,1714809861,13043.98214131999,91.17549128999963,53473.25162688 2024-05-04,08:04:23.000,125,11079624,13125,0,1714809862,13043.98214131999,91.22483520000242,53473.24463976001 2024-05-04,08:04:24.000,125,11079622,13445,0,1714809863,13043.995613939995,91.16844216000027,53473.272588240005 2024-05-04,08:04:25.000,125,11079628,13325,0,1714809864,13043.9686687,91.15434390000155,53473.26560112001 2024-05-04,08:04:26.000,125,11079613,13365,0,1714809865,13044.00235024999,91.18254041999899,53473.272588240005 2024-05-04,08:04:27.000,125,11079625,13405,0,1714809866,13043.98214131999,91.14024564000283,53473.28656248001 2024-05-04,08:04:28.000,125,11079635,13245,0,1714809867,13043.98887763,91.12614738000411,53473.23066552 2024-05-04,08:04:29.000,125,11079594,13285,0,1714809868,13044.015822869995,91.14729477000219,53473.27957536 2024-05-04,08:04:30.000,125,11079632,13725,0,1714809869,13043.975405009995,91.11909825000475,53473.30053672 2024-05-04,08:04:31.000,125,11079589,13365,0,1714809870,13043.98214131999,91.09090173000004,53473.258614 2024-05-04,08:04:32.000,125,11079624,13325,0,1714809871,13044.00908656,91.0979508599994,53473.28656248001 2024-05-04,08:04:33.000,125,11079622,13445,0,1714809872,13044.00235024999,91.09090173000004,53473.27957536 2024-05-04,08:04:34.000,125,11079633,13365,0,1714809873,13043.96193238999,91.09090173000004,53473.28656248001 2024-05-04,08:04:35.000,125,11079611,12965,0,1714809874,13044.00235024999,91.06975434000196,53473.29354960001 2024-05-04,08:04:36.000,125,11079605,13285,0,1714809875,13043.9686687,91.0627052100026,53473.28656248001 2024-05-04,08:04:37.000,125,11079641,13405,0,1714809876,13043.98214131999,91.11204911999812,53473.26560112001 2024-05-04,08:04:38.000,125,11079590,13725,0,1714809877,13043.975405009995,91.08385260000068,53473.25162688 2024-05-04,08:04:39.000,125,11079636,13285,0,1714809878,13043.955196079994,91.11909825000475,53473.258614 2024-05-04,08:04:40.000,125,11079583,13645,0,1714809879,13043.94172345999,91.11204911999812,53473.258614 2024-05-04,08:04:41.000,125,11079603,13365,0,1714809880,13043.934987149994,91.07680347000132,53473.258614 2024-05-04,08:04:42.000,125,11079623,13365,0,1714809881,13043.92825084,91.07680347000132,53473.24463976001 2024-05-04,08:04:43.000,125,11079637,13525,0,1714809882,13043.914778219994,91.07680347000132,53473.27957536 2024-05-04,08:04:44.000,125,11079591,13485,0,1714809883,13043.90130559999,91.04860695000389,53473.258614 2024-05-04,08:04:45.000,125,11079584,13325,0,1714809884,13043.894569289994,91.04155782000453,53473.258614 2024-05-04,08:04:46.000,125,11079590,13205,0,1714809885,13043.874360359994,91.02745955999853,53473.21669128001 2024-05-04,08:04:47.000,125,11079588,13565,0,1714809886,13043.86088773999,91.01336129999981,53473.27957536 2024-05-04,08:04:48.000,125,11079653,13285,0,1714809887,13043.86088773999,90.98516478000238,53473.23765264 2024-05-04,08:04:49.000,125,11079608,13365,0,1714809888,13043.827206189999,91.04155782000453,53473.21669128001 2024-05-04,08:04:50.000,125,11079632,13165,0,1714809889,13043.813733569994,91.05565608000325,53473.25162688 2024-05-04,08:04:51.000,125,11079570,13285,0,1714809890,13043.800260949989,91.04860695000389,53473.23765264 2024-05-04,08:04:52.000,125,11079588,13445,0,1714809891,13043.82046987999,91.02041042999917,53473.21669128001 2024-05-04,08:04:53.000,125,11079562,13605,0,1714809892,13043.82046987999,91.03450868999789,53473.20271704 2024-05-04,08:04:54.000,125,11079621,13445,0,1714809893,13043.82046987999,91.05565608000325,53473.223678400005 2024-05-04,08:04:55.000,125,11079618,13445,0,1714809894,13043.813733569994,91.04860695000389,53473.19572992001 2024-05-04,08:04:56.000,125,11079572,13165,0,1714809895,13043.827206189999,91.03450868999789,53473.21669128001 2024-05-04,08:04:57.000,125,11079609,13285,0,1714809896,13043.827206189999,91.05565608000325,53473.23066552 2024-05-04,08:04:58.000,125,11079595,13205,0,1714809897,13043.867624049999,91.04860695000389,53473.223678400005 2024-05-04,08:04:59.000,125,11079613,13125,0,1714809898,13043.88109666999,91.04860695000389,53473.223678400005 2024-05-04,08:05:00.000,125,11079630,13125,0,1714809899,13043.887832979999,91.04860695000389,53473.20271704 2024-05-04,08:05:01.000,125,11079592,13605,0,1714809900,13043.894569289994,91.04155782000453,53473.174768560006 2024-05-04,08:05:02.000,125,11079623,13605,0,1714809901,13043.92151452999,91.05565608000325,53473.223678400005 2024-05-04,08:05:03.000,125,11079640,13325,0,1714809902,13043.92825084,91.0627052100026,53473.25162688 2024-05-04,08:05:04.000,125,11079640,13365,0,1714809903,13043.94845977,91.0627052100026,53473.1887428 2024-05-04,08:05:05.000,125,11079647,13165,0,1714809904,13043.975405009995,91.08385260000068,53473.25162688 2024-05-04,08:05:06.000,125,11079619,13325,0,1714809905,13043.98214131999,91.08385260000068,53473.20970416 2024-05-04,08:05:07.000,125,11079595,13525,0,1714809906,13044.015822869995,91.08385260000068,53473.23765264 2024-05-04,08:05:08.000,125,11079656,13485,0,1714809907,13044.04950442,91.05565608000325,53473.223678400005 2024-05-04,08:05:09.000,125,11079652,13245,0,1714809908,13044.056240729995,91.14729477000219,53473.223678400005 2024-05-04,08:05:10.000,125,11079598,13365,0,1714809909,13044.06971335,91.11204911999812,53473.27957536 2024-05-04,08:05:11.000,125,11079606,13325,0,1714809910,13044.06971335,91.16139303000091,53473.24463976001 2024-05-04,08:05:12.000,125,11079611,13205,0,1714809911,13044.06971335,91.11909825000475,53473.24463976001 2024-05-04,08:05:13.000,125,11079594,13405,0,1714809912,13044.06297703999,91.14024564000283,53473.23765264 2024-05-04,08:05:14.000,125,11079574,13285,0,1714809913,13044.06971335,91.11204911999812,53473.26560112001 2024-05-04,08:05:15.000,125,11079590,13605,0,1714809914,13044.08992228,91.11909825000475,53473.27957536 2024-05-04,08:05:16.000,125,11079627,13485,0,1714809915,13044.06971335,91.11909825000475,53473.21669128001 2024-05-04,08:05:17.000,125,11079612,13445,0,1714809916,13044.04276810999,91.12614738000411,53473.258614 2024-05-04,08:05:18.000,125,11079532,12925,0,1714809917,13044.06297703999,91.11909825000475,53473.24463976001 2024-05-04,08:05:19.000,125,11079618,13605,0,1714809918,13044.02929549,91.12614738000411,53473.20271704 2024-05-04,08:05:20.000,125,11079576,13085,0,1714809919,13044.015822869995,91.09090173000004,53473.20271704 2024-05-04,08:05:21.000,125,11079637,13125,0,1714809920,13044.015822869995,91.14729477000219,53473.20970416 2024-05-04,08:05:22.000,125,11079608,13125,0,1714809921,13043.98887763,91.0979508599994,53473.20970416 2024-05-04,08:05:23.000,125,11079628,13005,0,1714809922,13043.9686687,91.10499998999876,53473.19572992001 2024-05-04,08:05:24.000,125,11079601,13005,0,1714809923,13044.00235024999,91.0627052100026,53473.23066552 2024-05-04,08:05:25.000,125,11079611,13445,0,1714809924,13044.056240729995,91.09090173000004,53473.20970416 2024-05-04,08:05:26.000,125,11079615,13245,0,1714809925,13043.995613939995,91.03450868999789,53473.23765264 2024-05-04,08:05:27.000,125,11079614,13165,0,1714809926,13044.02255917999,91.0627052100026,53473.21669128001 2024-05-04,08:05:28.000,125,11079617,13685,0,1714809927,13044.00908656,90.9992630400011,53473.25162688 2024-05-04,08:05:29.000,125,11079589,13565,0,1714809928,13043.98214131999,91.02745955999853,53473.20970416 2024-05-04,08:05:30.000,125,11079603,13765,0,1714809929,13044.00908656,91.02745955999853,53473.21669128001 2024-05-04,08:05:31.000,125,11079615,13445,0,1714809930,13043.98887763,91.01336129999981,53473.23066552 2024-05-04,08:05:32.000,125,11079586,13445,0,1714809931,13044.02255917999,90.9992630400011,53473.21669128001 2024-05-04,08:05:33.000,125,11079590,13325,0,1714809932,13043.995613939995,90.97106652000366,53473.19572992001 2024-05-04,08:05:34.000,125,11079651,13565,0,1714809933,13044.00235024999,90.97811565000302,53473.223678400005 2024-05-04,08:05:35.000,125,11079628,13605,0,1714809934,13044.00235024999,90.98516478000238,53473.25162688 2024-05-04,08:05:36.000,125,11079628,13325,0,1714809935,13044.00235024999,90.95696825999767,53473.23066552 2024-05-04,08:05:37.000,125,11079632,13165,0,1714809936,13044.02255917999,90.95696825999767,53473.21669128001 2024-05-04,08:05:38.000,125,11079587,13485,0,1714809937,13044.015822869995,90.9499191299983,53473.18175568 2024-05-04,08:05:39.000,125,11079603,13445,0,1714809938,13044.076449659995,90.99221391000174,53473.23066552 2024-05-04,08:05:40.000,125,11079562,13565,0,1714809939,13044.076449659995,90.95696825999767,53473.223678400005 2024-05-04,08:05:41.000,125,11079564,13565,0,1714809940,13044.04950442,90.92877174000023,53473.258614 2024-05-04,08:05:42.000,125,11079597,13685,0,1714809941,13044.036031799995,90.90762435000215,53473.16079432 2024-05-04,08:05:43.000,125,11079594,13205,0,1714809942,13044.02929549,90.92877174000023,53473.223678400005 2024-05-04,08:05:44.000,125,11079619,13205,0,1714809943,13044.02255917999,90.94286999999895,53473.20970416 2024-05-04,08:05:45.000,125,11079565,13245,0,1714809944,13043.98214131999,90.90057522000279,53473.174768560006 2024-05-04,08:05:46.000,125,11079585,13165,0,1714809945,13044.02929549,90.91467348000151,53473.21669128001 2024-05-04,08:05:47.000,125,11079619,13405,0,1714809946,13044.00908656,90.92877174000023,53473.174768560006 2024-05-04,08:05:48.000,125,11079588,13085,0,1714809947,13043.975405009995,90.92172261000087,53473.13983296 2024-05-04,08:05:49.000,125,11079586,13125,0,1714809948,13043.955196079994,90.90057522000279,53473.20271704 2024-05-04,08:05:50.000,125,11079586,12965,0,1714809949,13043.94845977,90.88647696000407,53473.14682008001 2024-05-04,08:05:51.000,125,11079625,12925,0,1714809950,13043.94845977,90.87237869999808,53473.1887428 2024-05-04,08:05:52.000,125,11079596,13325,0,1714809951,13043.94845977,90.89352609000343,53473.13284584 2024-05-04,08:05:53.000,125,11079599,13285,0,1714809952,13043.955196079994,90.87237869999808,53473.20970416 2024-05-04,08:05:54.000,125,11079649,13085,0,1714809953,13043.98214131999,90.84418218000064,53473.20271704 2024-05-04,08:05:55.000,125,11079604,13565,0,1714809954,13043.955196079994,90.88647696000407,53473.19572992001 2024-05-04,08:05:56.000,125,11079595,13285,0,1714809955,13043.94172345999,90.85123131,53473.13983296 2024-05-04,08:05:57.000,125,11079609,13285,0,1714809956,13043.94172345999,90.85123131,53473.20271704 2024-05-04,08:05:58.000,125,11079586,13525,0,1714809957,13043.955196079994,90.85828043999936,53473.1887428 2024-05-04,08:05:59.000,125,11079618,13165,0,1714809958,13043.9686687,90.83713305000128,53473.20970416 2024-05-04,08:06:00.000,125,11079649,13445,0,1714809959,13043.96193238999,90.81598566000321,53473.14682008001 2024-05-04,08:06:01.000,125,11079649,13525,0,1714809960,13043.9686687,90.83713305000128,53473.1887428 2024-05-04,08:06:02.000,125,11079585,13405,0,1714809961,13043.9686687,90.84418218000064,53473.23066552 2024-05-04,08:06:03.000,125,11079576,13405,0,1714809962,13043.94845977,90.79483826999785,53473.20271704 2024-05-04,08:06:04.000,125,11079647,13445,0,1714809963,13043.94845977,90.78074000999914,53473.174768560006 2024-05-04,08:06:05.000,125,11079545,13765,0,1714809964,13043.934987149994,90.78074000999914,53473.16778144001 2024-05-04,08:06:06.000,125,11079573,13445,0,1714809965,13043.955196079994,90.75959262000106,53473.18175568 2024-05-04,08:06:07.000,125,11079605,13205,0,1714809966,13043.98214131999,90.73844523000298,53473.20271704 2024-05-04,08:06:08.000,125,11079560,13645,0,1714809967,13043.94845977,90.71024870999827,53473.14682008001 2024-05-04,08:06:09.000,125,11079594,13365,0,1714809968,13043.92825084,90.74549436000234,53473.174768560006 2024-05-04,08:06:10.000,125,11079604,13205,0,1714809969,13043.94172345999,90.72434697000426,53473.20970416 2024-05-04,08:06:11.000,125,11079552,13125,0,1714809970,13043.975405009995,90.71024870999827,53473.20271704 2024-05-04,08:06:12.000,125,11079591,13565,0,1714809971,13043.9686687,90.74549436000234,53473.21669128001 2024-05-04,08:06:13.000,125,11079553,13085,0,1714809972,13043.914778219994,90.72434697000426,53473.13983296 2024-05-04,08:06:14.000,125,11079583,13485,0,1714809973,13043.874360359994,90.73139610000362,53473.16079432 2024-05-04,08:06:15.000,125,11079591,13085,0,1714809974,13043.84067880999,90.74549436000234,53473.1887428 2024-05-04,08:06:16.000,125,11079565,13445,0,1714809975,13043.88109666999,90.73139610000362,53473.153807200004 2024-05-04,08:06:17.000,125,11079625,13405,0,1714809976,13043.854151429994,90.7877891399985,53473.153807200004 2024-05-04,08:06:18.000,125,11079614,13645,0,1714809977,13043.86088773999,90.7877891399985,53473.1887428 2024-05-04,08:06:19.000,125,11079640,13605,0,1714809978,13043.806997259999,90.75959262000106,53473.13284584 2024-05-04,08:06:20.000,125,11079639,13205,0,1714809979,13043.786788329999,90.79483826999785,53473.12585872001 2024-05-04,08:06:21.000,125,11079621,13925,0,1714809980,13043.780052019989,90.82303479000257,53473.11887160001 2024-05-04,08:06:22.000,125,11079586,13445,0,1714809981,13043.793524639994,90.82303479000257,53473.1887428 2024-05-04,08:06:23.000,125,11079579,13245,0,1714809982,13043.773315709994,90.82303479000257,53473.14682008001 2024-05-04,08:06:24.000,125,11079603,13485,0,1714809983,13043.759843089989,90.85828043999936,53473.174768560006 2024-05-04,08:06:25.000,125,11079609,13165,0,1714809984,13043.739634159989,90.86532956999872,53473.16778144001 2024-05-04,08:06:26.000,125,11079627,13445,0,1714809985,13043.719425229989,90.83713305000128,53473.12585872001 2024-05-04,08:06:27.000,125,11079601,13645,0,1714809986,13043.719425229989,90.84418218000064,53473.174768560006 2024-05-04,08:06:28.000,125,11079563,13285,0,1714809987,13043.685743679998,90.84418218000064,53473.153807200004 2024-05-04,08:06:29.000,125,11079623,13685,0,1714809988,13043.685743679998,90.83008392000193,53473.11887160001 2024-05-04,08:06:30.000,125,11079620,13685,0,1714809989,13043.699216299989,90.85123131,53473.11887160001 2024-05-04,08:06:31.000,125,11079587,13485,0,1714809990,13043.665534749998,90.85828043999936,53473.153807200004 2024-05-04,08:06:32.000,125,11079631,13565,0,1714809991,13043.652062129993,90.85123131,53473.06996176 2024-05-04,08:06:33.000,125,11079604,13605,0,1714809992,13043.658798439988,90.83713305000128,53473.03502616 2024-05-04,08:06:34.000,125,11079634,13405,0,1714809993,13043.658798439988,90.82303479000257,53473.07694888001 2024-05-04,08:06:35.000,125,11079619,13725,0,1714809994,13043.652062129993,90.86532956999872,53473.12585872001 2024-05-04,08:06:36.000,125,11079627,13485,0,1714809995,13043.631853199993,90.85123131,53473.11887160001 2024-05-04,08:06:37.000,125,11079606,13245,0,1714809996,13043.652062129993,90.87237869999808,53473.06996176 2024-05-04,08:06:38.000,125,11079603,13365,0,1714809997,13043.672271059993,90.83008392000193,53473.153807200004 2024-05-04,08:06:39.000,125,11079582,13125,0,1714809998,13043.679007369989,90.83713305000128,53473.06996176 2024-05-04,08:06:40.000,125,11079554,13365,0,1714809999,13043.699216299989,90.84418218000064,53473.09092312 2024-05-04,08:06:41.000,125,11079575,13445,0,1714810000,13043.685743679998,90.82303479000257,53473.07694888001 2024-05-04,08:06:42.000,125,11079603,13125,0,1714810001,13043.732897849994,90.83008392000193,53473.083936 2024-05-04,08:06:43.000,125,11079631,13485,0,1714810002,13043.685743679998,90.81598566000321,53473.083936 2024-05-04,08:06:44.000,125,11079661,13445,0,1714810003,13043.726161539998,90.80188740000449,53473.07694888001 2024-05-04,08:06:45.000,125,11079631,13245,0,1714810004,13043.732897849994,90.80893653000385,53473.007077680006 2024-05-04,08:06:46.000,125,11079642,13285,0,1714810005,13043.719425229989,90.80188740000449,53473.00009056001 2024-05-04,08:06:47.000,125,11079622,13165,0,1714810006,13043.759843089989,90.80893653000385,53473.02803904001 2024-05-04,08:06:48.000,125,11079589,13125,0,1714810007,13043.739634159989,90.82303479000257,53473.04900040001 2024-05-04,08:06:49.000,125,11079579,13245,0,1714810008,13043.766579399999,90.83008392000193,53473.055987520005 2024-05-04,08:06:50.000,125,11079662,13565,0,1714810009,13043.759843089989,90.84418218000064,53473.06996176 2024-05-04,08:06:51.000,125,11079614,13285,0,1714810010,13043.82046987999,90.80893653000385,53473.06996176 2024-05-04,08:06:52.000,125,11079566,13285,0,1714810011,13043.827206189999,90.83713305000128,53473.083936 2024-05-04,08:06:53.000,125,11079603,13125,0,1714810012,13043.833942499994,90.87237869999808,53473.09791024001 2024-05-04,08:06:54.000,125,11079589,13245,0,1714810013,13043.86088773999,90.80893653000385,53473.03502616 2024-05-04,08:06:55.000,125,11079576,13605,0,1714810014,13043.88109666999,90.82303479000257,53473.104897360005 2024-05-04,08:06:56.000,125,11079630,13605,0,1714810015,13043.827206189999,90.80893653000385,53473.11887160001 2024-05-04,08:06:57.000,125,11079641,13445,0,1714810016,13043.833942499994,90.80188740000449,53473.07694888001 2024-05-04,08:06:58.000,125,11079579,13325,0,1714810017,13043.84067880999,90.84418218000064,53473.09791024001 2024-05-04,08:06:59.000,125,11079652,13405,0,1714810018,13043.827206189999,90.82303479000257,53473.06996176 2024-05-04,08:07:00.000,125,11079592,13365,0,1714810019,13043.766579399999,90.83713305000128,53473.04201328 2024-05-04,08:07:01.000,125,11079623,13245,0,1714810020,13043.773315709994,90.83713305000128,53473.09791024001 2024-05-04,08:07:02.000,125,11079592,13405,0,1714810021,13043.773315709994,90.85123131,53473.055987520005 2024-05-04,08:07:03.000,125,11079632,13365,0,1714810022,13043.739634159989,90.84418218000064,53473.06996176 2024-05-04,08:07:04.000,125,11079663,13165,0,1714810023,13043.699216299989,90.85123131,53473.09092312 2024-05-04,08:07:05.000,125,11079553,13605,0,1714810024,13043.685743679998,90.86532956999872,53473.04900040001 2024-05-04,08:07:06.000,125,11079591,13205,0,1714810025,13043.665534749998,90.85123131,53473.11188448 2024-05-04,08:07:07.000,125,11079604,13485,0,1714810026,13043.638589509988,90.88647696000407,53473.09092312 2024-05-04,08:07:08.000,125,11079598,13165,0,1714810027,13043.604907959998,90.87237869999808,53473.06297464 2024-05-04,08:07:09.000,125,11079579,13365,0,1714810028,13043.611644269993,90.85123131,53473.104897360005 2024-05-04,08:07:10.000,125,11079604,13285,0,1714810029,13043.571226409993,90.82303479000257,53473.055987520005 2024-05-04,08:07:11.000,125,11079573,13565,0,1714810030,13043.544281169998,90.86532956999872,53473.09791024001 2024-05-04,08:07:12.000,125,11079614,13605,0,1714810031,13043.497127000002,90.81598566000321,53473.04900040001 2024-05-04,08:07:13.000,125,11079619,13845,0,1714810032,13043.456709140002,90.85123131,53473.007077680006 2024-05-04,08:07:14.000,125,11079549,13485,0,1714810033,13043.449972829992,90.83713305000128,53473.04900040001 2024-05-04,08:07:15.000,125,11079593,13005,0,1714810034,13043.423027589997,90.84418218000064,53473.03502616 2024-05-04,08:07:16.000,125,11079608,13005,0,1714810035,13043.409554969992,90.85828043999936,53473.04900040001 2024-05-04,08:07:17.000,125,11079610,13245,0,1714810036,13043.423027589997,90.86532956999872,53473.055987520005 2024-05-04,08:07:18.000,125,11079634,13565,0,1714810037,13043.429763899992,90.86532956999872,53473.02105192 2024-05-04,08:07:19.000,125,11079622,13325,0,1714810038,13043.423027589997,90.83713305000128,53473.04201328 2024-05-04,08:07:20.000,125,11079616,13245,0,1714810039,13043.470181759993,90.87237869999808,53473.00009056001 2024-05-04,08:07:21.000,125,11079596,13365,0,1714810040,13043.443236519997,90.86532956999872,53473.00009056001 2024-05-04,08:07:22.000,125,11079587,13245,0,1714810041,13043.476918070002,90.85828043999936,53473.02803904001 2024-05-04,08:07:23.000,125,11079612,13365,0,1714810042,13043.470181759993,90.83713305000128,53473.02803904001 2024-05-04,08:07:24.000,125,11079596,13605,0,1714810043,13043.463445449997,90.81598566000321,53473.04900040001 2024-05-04,08:07:25.000,125,11079575,13285,0,1714810044,13043.537544860003,90.82303479000257,53473.055987520005 2024-05-04,08:07:26.000,125,11079587,13445,0,1714810045,13043.537544860003,90.84418218000064,53473.00009056001 2024-05-04,08:07:27.000,125,11079621,13325,0,1714810046,13043.503863309998,90.81598566000321,53473.00009056001 2024-05-04,08:07:28.000,125,11079619,13445,0,1714810047,13043.564490099998,90.82303479000257,53473.055987520005 2024-05-04,08:07:29.000,125,11079586,13285,0,1714810048,13043.584699029998,90.82303479000257,53473.00009056001 2024-05-04,08:07:30.000,125,11079585,13765,0,1714810049,13043.571226409993,90.85828043999936,53473.083936 2024-05-04,08:07:31.000,125,11079590,13725,0,1714810050,13043.537544860003,90.85123131,53473.0140648 2024-05-04,08:07:32.000,125,11079551,13565,0,1714810051,13043.564490099998,90.87237869999808,53473.02105192 2024-05-04,08:07:33.000,125,11079596,13085,0,1714810052,13043.537544860003,90.85828043999936,53473.02803904001 2024-05-04,08:07:34.000,125,11079628,13205,0,1714810053,13043.571226409993,90.85828043999936,53473.055987520005 2024-05-04,08:07:35.000,125,11079569,13405,0,1714810054,13043.551017479993,90.88647696000407,53473.055987520005 2024-05-04,08:07:36.000,125,11079598,13245,0,1714810055,13043.584699029998,90.87942783000472,53473.0140648 2024-05-04,08:07:37.000,125,11079657,13485,0,1714810056,13043.564490099998,90.87942783000472,53473.06297464 2024-05-04,08:07:38.000,125,11079596,13405,0,1714810057,13043.557753790003,90.86532956999872,53473.055987520005 2024-05-04,08:07:39.000,125,11079624,13525,0,1714810058,13043.557753790003,90.86532956999872,53473.007077680006 2024-05-04,08:07:40.000,125,11079546,13285,0,1714810059,13043.524072239998,90.86532956999872,53472.97214208 2024-05-04,08:07:41.000,125,11079587,13485,0,1714810060,13043.524072239998,90.89352609000343,53473.02105192 2024-05-04,08:07:42.000,125,11079609,13245,0,1714810061,13043.530808549993,90.92172261000087,53473.02105192 2024-05-04,08:07:43.000,125,11079592,13645,0,1714810062,13043.503863309998,90.92172261000087,53473.02803904001 2024-05-04,08:07:44.000,125,11079552,13525,0,1714810063,13043.510599619993,90.93582086999959,53473.007077680006 2024-05-04,08:07:45.000,125,11079597,13325,0,1714810064,13043.483654379997,90.9640173900043,53473.0140648 2024-05-04,08:07:46.000,125,11079610,13445,0,1714810065,13043.449972829992,90.92877174000023,53473.02105192 2024-05-04,08:07:47.000,125,11079614,13725,0,1714810066,13043.449972829992,90.94286999999895,53473.055987520005 2024-05-04,08:07:48.000,125,11079586,13445,0,1714810067,13043.423027589997,90.93582086999959,53473.04201328 2024-05-04,08:07:49.000,125,11079581,13325,0,1714810068,13043.396082350002,90.93582086999959,53473.055987520005 2024-05-04,08:07:50.000,125,11079613,13085,0,1714810069,13043.409554969992,90.9640173900043,53473.055987520005 2024-05-04,08:07:51.000,125,11079551,13365,0,1714810070,13043.348928179992,90.95696825999767,53473.02105192 2024-05-04,08:07:52.000,125,11079583,13245,0,1714810071,13043.362400799997,90.9499191299983,53473.02803904001 2024-05-04,08:07:53.000,125,11079601,13805,0,1714810072,13043.342191869997,90.90057522000279,53473.06297464 2024-05-04,08:07:54.000,125,11079626,13085,0,1714810073,13043.355664490002,90.9499191299983,53472.99310344 2024-05-04,08:07:55.000,125,11079574,13285,0,1714810074,13043.362400799997,90.93582086999959,53473.055987520005 2024-05-04,08:07:56.000,125,11079580,13885,0,1714810075,13043.369137109992,90.94286999999895,53473.02105192 2024-05-04,08:07:57.000,125,11079606,13205,0,1714810076,13043.382609729997,90.93582086999959,53473.04201328 2024-05-04,08:07:58.000,125,11079622,13645,0,1714810077,13043.362400799997,90.92877174000023,53473.02105192 2024-05-04,08:07:59.000,125,11079583,13565,0,1714810078,13043.389346039992,90.92172261000087,53473.00009056001 2024-05-04,08:08:00.000,125,11079585,13325,0,1714810079,13043.369137109992,90.95696825999767,53473.02105192 2024-05-04,08:08:01.000,125,11079601,13285,0,1714810080,13043.375873420002,90.94286999999895,53473.06297464 2024-05-04,08:08:02.000,125,11079562,13445,0,1714810081,13043.369137109992,90.95696825999767,53473.02803904001 2024-05-04,08:08:03.000,125,11079666,13565,0,1714810082,13043.369137109992,90.91467348000151,53473.04201328 2024-05-04,08:08:04.000,125,11079560,13405,0,1714810083,13043.375873420002,90.95696825999767,53473.0140648 2024-05-04,08:08:05.000,125,11079558,13485,0,1714810084,13043.382609729997,90.95696825999767,53472.986116320004 2024-05-04,08:08:06.000,125,11079565,13485,0,1714810085,13043.402818659997,90.97106652000366,53473.04201328 2024-05-04,08:08:07.000,125,11079597,13525,0,1714810086,13043.342191869997,90.98516478000238,53472.96515496 2024-05-04,08:08:08.000,125,11079619,13565,0,1714810087,13043.375873420002,90.95696825999767,53472.95118072001 2024-05-04,08:08:09.000,125,11079600,13245,0,1714810088,13043.389346039992,91.01336129999981,53472.97214208 2024-05-04,08:08:10.000,125,11079579,13165,0,1714810089,13043.436500210002,91.02745955999853,53473.02105192 2024-05-04,08:08:11.000,125,11079579,13125,0,1714810090,13043.443236519997,91.01336129999981,53473.007077680006 2024-05-04,08:08:12.000,125,11079570,13885,0,1714810091,13043.429763899992,91.04860695000389,53473.06996176 2024-05-04,08:08:13.000,125,11079631,13365,0,1714810092,13043.423027589997,91.02745955999853,53473.04201328 2024-05-04,08:08:14.000,125,11079569,13205,0,1714810093,13043.456709140002,91.07680347000132,53473.00009056001 2024-05-04,08:08:15.000,125,11079604,13485,0,1714810094,13043.476918070002,91.07680347000132,53473.04201328 2024-05-04,08:08:16.000,125,11079573,13445,0,1714810095,13043.443236519997,91.0627052100026,53473.0140648 2024-05-04,08:08:17.000,125,11079569,13045,0,1714810096,13043.476918070002,91.11204911999812,53473.00009056001 2024-05-04,08:08:18.000,125,11079594,13405,0,1714810097,13043.490390689993,91.14729477000219,53473.03502616 2024-05-04,08:08:19.000,125,11079603,13565,0,1714810098,13043.510599619993,91.14729477000219,53473.02105192 2024-05-04,08:08:20.000,125,11079546,13285,0,1714810099,13043.490390689993,91.14729477000219,53473.03502616 2024-05-04,08:08:21.000,125,11079565,13485,0,1714810100,13043.490390689993,91.15434390000155,53472.95118072001 2024-05-04,08:08:22.000,125,11079557,13485,0,1714810101,13043.456709140002,91.16844216000027,53472.986116320004 2024-05-04,08:08:23.000,125,11079600,13685,0,1714810102,13043.449972829992,91.18254041999899,53472.97912920001 2024-05-04,08:08:24.000,125,11079559,13445,0,1714810103,13043.510599619993,91.18958954999835,53473.02803904001 2024-05-04,08:08:25.000,125,11079567,13645,0,1714810104,13043.490390689993,91.20368781000434,53473.007077680006 2024-05-04,08:08:26.000,125,11079574,13325,0,1714810105,13043.497127000002,91.21778607000306,53473.00009056001 2024-05-04,08:08:27.000,125,11079570,13405,0,1714810106,13043.510599619993,91.21778607000306,53473.02105192 2024-05-04,08:08:28.000,125,11079572,13565,0,1714810107,13043.483654379997,91.25303171999985,53473.04201328 2024-05-04,08:08:29.000,125,11079620,13245,0,1714810108,13043.524072239998,91.25303171999985,53473.007077680006 2024-05-04,08:08:30.000,125,11079585,13205,0,1714810109,13043.530808549993,91.23188433000178,53473.07694888001 2024-05-04,08:08:31.000,125,11079583,13085,0,1714810110,13043.530808549993,91.23188433000178,53473.02105192 2024-05-04,08:08:32.000,125,11079637,13245,0,1714810111,13043.544281169998,91.2459825900005,53473.06996176 2024-05-04,08:08:33.000,125,11079563,13445,0,1714810112,13043.530808549993,91.2459825900005,53473.007077680006 2024-05-04,08:08:34.000,125,11079589,13405,0,1714810113,13043.557753790003,91.2459825900005,53473.0140648 2024-05-04,08:08:35.000,125,11079600,13325,0,1714810114,13043.524072239998,91.23893346000114,53472.92323224 2024-05-04,08:08:36.000,125,11079591,13165,0,1714810115,13043.551017479993,91.25303171999985,53473.007077680006 2024-05-04,08:08:37.000,125,11079597,13405,0,1714810116,13043.551017479993,91.23188433000178,53472.958167840006 2024-05-04,08:08:38.000,125,11079594,13205,0,1714810117,13043.557753790003,91.23188433000178,53472.986116320004 2024-05-04,08:08:39.000,125,11079588,13165,0,1714810118,13043.625116889998,91.26008084999921,53473.007077680006 2024-05-04,08:08:40.000,125,11079575,13165,0,1714810119,13043.591435339993,91.25303171999985,53473.007077680006 2024-05-04,08:08:41.000,125,11079577,13205,0,1714810120,13043.591435339993,91.25303171999985,53473.03502616 2024-05-04,08:08:42.000,125,11079569,13205,0,1714810121,13043.604907959998,91.23893346000114,53472.99310344 2024-05-04,08:08:43.000,125,11079639,13365,0,1714810122,13043.591435339993,91.23188433000178,53473.00009056001 2024-05-04,08:08:44.000,125,11079590,13285,0,1714810123,13043.571226409993,91.23893346000114,53473.04201328 2024-05-04,08:08:45.000,125,11079589,13725,0,1714810124,13043.645325819998,91.23188433000178,53473.055987520005 2024-05-04,08:08:46.000,125,11079573,13685,0,1714810125,13043.577962719988,91.20368781000434,53473.03502616 2024-05-04,08:08:47.000,125,11079614,13365,0,1714810126,13043.577962719988,91.21778607000306,53473.07694888001 2024-05-04,08:08:48.000,125,11079592,13525,0,1714810127,13043.564490099998,91.20368781000434,53473.00009056001 2024-05-04,08:08:49.000,125,11079627,13445,0,1714810128,13043.591435339993,91.2107369400037,53472.96515496 2024-05-04,08:08:50.000,125,11079605,13445,0,1714810129,13043.611644269993,91.18254041999899,53473.03502616 2024-05-04,08:08:51.000,125,11079602,13445,0,1714810130,13043.652062129993,91.20368781000434,53473.06996176 2024-05-04,08:08:52.000,125,11079582,13285,0,1714810131,13043.625116889998,91.23188433000178,53473.02105192 2024-05-04,08:08:53.000,125,11079632,13405,0,1714810132,13043.618380579988,91.20368781000434,53473.055987520005 2024-05-04,08:08:54.000,125,11079640,13445,0,1714810133,13043.631853199993,91.18958954999835,53472.97912920001 2024-05-04,08:08:55.000,125,11079607,13525,0,1714810134,13043.692479989993,91.18254041999899,53473.03502616 2024-05-04,08:08:56.000,125,11079653,13565,0,1714810135,13043.699216299989,91.20368781000434,53473.06996176 2024-05-04,08:08:57.000,125,11079613,13365,0,1714810136,13043.685743679998,91.17549128999963,53473.06996176 2024-05-04,08:08:58.000,125,11079569,13445,0,1714810137,13043.705952609998,91.21778607000306,53473.083936 2024-05-04,08:08:59.000,125,11079572,13165,0,1714810138,13043.712688919994,91.18958954999835,53473.06297464 2024-05-04,08:09:00.000,125,11079587,13325,0,1714810139,13043.712688919994,91.18958954999835,53473.04201328 2024-05-04,08:09:01.000,125,11079621,13525,0,1714810140,13043.699216299989,91.21778607000306,53473.04900040001 2024-05-04,08:09:02.000,125,11079608,13765,0,1714810141,13043.685743679998,91.20368781000434,53473.03502616 2024-05-04,08:09:03.000,125,11079567,13285,0,1714810142,13043.732897849994,91.1966386799977,53473.06297464 2024-05-04,08:09:04.000,125,11079582,13605,0,1714810143,13043.726161539998,91.18958954999835,53473.055987520005 2024-05-04,08:09:05.000,125,11079632,13445,0,1714810144,13043.759843089989,91.15434390000155,53473.07694888001 2024-05-04,08:09:06.000,125,11079577,13445,0,1714810145,13043.773315709994,91.16139303000091,53473.07694888001 2024-05-04,08:09:07.000,125,11079626,13645,0,1714810146,13043.773315709994,91.17549128999963,53473.11188448 2024-05-04,08:09:08.000,125,11079610,13125,0,1714810147,13043.759843089989,91.15434390000155,53473.06996176 2024-05-04,08:09:09.000,125,11079578,13605,0,1714810148,13043.739634159989,91.15434390000155,53473.083936 2024-05-04,08:09:10.000,125,11079637,12925,0,1714810149,13043.746370469999,91.15434390000155,53473.07694888001 2024-05-04,08:09:11.000,125,11079612,13365,0,1714810150,13043.685743679998,91.2107369400037,53473.11188448 2024-05-04,08:09:12.000,125,11079639,13565,0,1714810151,13043.705952609998,91.17549128999963,53473.09791024001 2024-05-04,08:09:13.000,125,11079639,13125,0,1714810152,13043.679007369989,91.21778607000306,53473.07694888001 2024-05-04,08:09:14.000,125,11079620,13325,0,1714810153,13043.699216299989,91.2459825900005,53473.104897360005 2024-05-04,08:09:15.000,125,11079602,13085,0,1714810154,13043.652062129993,91.2107369400037,53473.06996176 2024-05-04,08:09:16.000,125,11079627,13445,0,1714810155,13043.584699029998,91.2107369400037,53473.04201328 2024-05-04,08:09:17.000,125,11079580,13605,0,1714810156,13043.631853199993,91.22483520000242,53473.11887160001 2024-05-04,08:09:18.000,125,11079582,13365,0,1714810157,13043.618380579988,91.26712997999857,53473.04900040001 2024-05-04,08:09:19.000,125,11079630,13685,0,1714810158,13043.618380579988,91.21778607000306,53473.06297464 2024-05-04,08:09:20.000,125,11079612,13605,0,1714810159,13043.564490099998,91.22483520000242,53473.11188448 2024-05-04,08:09:21.000,125,11079635,13365,0,1714810160,13043.564490099998,91.21778607000306,53473.09791024001 2024-05-04,08:09:22.000,125,11079602,13485,0,1714810161,13043.564490099998,91.22483520000242,53473.09092312 2024-05-04,08:09:23.000,125,11079620,13405,0,1714810162,13043.571226409993,91.23188433000178,53473.06996176 2024-05-04,08:09:24.000,125,11079639,13285,0,1714810163,13043.544281169998,91.23893346000114,53473.11887160001 2024-05-04,08:09:25.000,125,11079639,13405,0,1714810164,13043.537544860003,91.23188433000178,53473.11887160001 2024-05-04,08:09:26.000,125,11079659,13765,0,1714810165,13043.524072239998,91.28122824000457,53473.06297464 2024-05-04,08:09:27.000,125,11079605,13165,0,1714810166,13043.510599619993,91.27417910999793,53473.09092312 2024-05-04,08:09:28.000,125,11079645,13525,0,1714810167,13043.517335930002,91.28827737000393,53473.07694888001 2024-05-04,08:09:29.000,125,11079616,13325,0,1714810168,13043.510599619993,91.27417910999793,53473.0140648 2024-05-04,08:09:30.000,125,11079586,13605,0,1714810169,13043.483654379997,91.309424760002,53473.06297464 2024-05-04,08:09:31.000,125,11079668,13245,0,1714810170,13043.530808549993,91.28122824000457,53473.06297464 2024-05-04,08:09:32.000,125,11079545,13485,0,1714810171,13043.517335930002,91.31647389000136,53473.03502616 2024-05-04,08:09:33.000,125,11079596,13645,0,1714810172,13043.530808549993,91.29532650000328,53473.09092312 2024-05-04,08:09:34.000,125,11079600,13285,0,1714810173,13043.551017479993,91.28827737000393,53473.13284584 2024-05-04,08:09:35.000,125,11079605,13205,0,1714810174,13043.530808549993,91.33762127999944,53473.09092312 2024-05-04,08:09:36.000,125,11079582,13245,0,1714810175,13043.571226409993,91.31647389000136,53473.09791024001 2024-05-04,08:09:37.000,125,11079584,13285,0,1714810176,13043.564490099998,91.35876867000479,53473.06996176 2024-05-04,08:09:38.000,125,11079580,13165,0,1714810177,13043.544281169998,91.33057215000008,53473.055987520005 2024-05-04,08:09:39.000,125,11079616,13085,0,1714810178,13043.571226409993,91.35876867000479,53473.06297464 2024-05-04,08:09:40.000,125,11079613,13765,0,1714810179,13043.604907959998,91.3446704099988,53473.13284584 2024-05-04,08:09:41.000,125,11079605,13565,0,1714810180,13043.604907959998,91.36581780000415,53473.06297464 2024-05-04,08:09:42.000,125,11079613,13445,0,1714810181,13043.652062129993,91.37286693000351,53473.06996176 2024-05-04,08:09:43.000,125,11079591,13605,0,1714810182,13043.652062129993,91.38696519000223,53473.055987520005 2024-05-04,08:09:44.000,125,11079603,13565,0,1714810183,13043.658798439988,91.42925996999838,53473.07694888001 2024-05-04,08:09:45.000,125,11079628,13405,0,1714810184,13043.625116889998,91.42221083999902,53473.04900040001 2024-05-04,08:09:46.000,125,11079627,13325,0,1714810185,13043.672271059993,91.44335823000438,53473.06297464 2024-05-04,08:09:47.000,125,11079576,13765,0,1714810186,13043.672271059993,91.44335823000438,53473.083936 2024-05-04,08:09:48.000,125,11079594,13605,0,1714810187,13043.665534749998,91.43630909999774,53473.04900040001 2024-05-04,08:09:49.000,125,11079633,13605,0,1714810188,13043.679007369989,91.45040736000374,53473.09092312 2024-05-04,08:09:50.000,125,11079587,13405,0,1714810189,13043.699216299989,91.49270213999989,53473.11188448 2024-05-04,08:09:51.000,125,11079632,13325,0,1714810190,13043.699216299989,91.5208986600046,53473.083936 2024-05-04,08:09:52.000,125,11079574,13605,0,1714810191,13043.665534749998,91.5208986600046,53473.09092312 2024-05-04,08:09:53.000,125,11079640,13165,0,1714810192,13043.692479989993,91.53499692000332,53473.07694888001 2024-05-04,08:09:54.000,125,11079599,13365,0,1714810193,13043.705952609998,91.5561443100014,53473.06996176 2024-05-04,08:09:55.000,125,11079585,13645,0,1714810194,13043.672271059993,91.54909518000204,53473.083936 2024-05-04,08:09:56.000,125,11079571,13565,0,1714810195,13043.712688919994,91.5561443100014,53473.104897360005 2024-05-04,08:09:57.000,125,11079579,13445,0,1714810196,13043.679007369989,91.5913899599982,53473.153807200004 2024-05-04,08:09:58.000,125,11079601,13285,0,1714810197,13043.699216299989,91.5913899599982,53473.16079432 2024-05-04,08:09:59.000,125,11079606,13365,0,1714810198,13043.699216299989,91.63368474000163,53473.16778144001 2024-05-04,08:10:00.000,125,11079613,13205,0,1714810199,13043.712688919994,91.61958648000291,53473.09791024001 2024-05-04,08:10:01.000,125,11079610,13525,0,1714810200,13043.665534749998,91.64073387000099,53473.104897360005 2024-05-04,08:10:02.000,125,11079590,13485,0,1714810201,13043.685743679998,91.6548321299997,53473.104897360005 2024-05-04,08:10:03.000,125,11079610,13165,0,1714810202,13043.652062129993,91.64778300000035,53473.12585872001 2024-05-04,08:10:04.000,125,11079625,13605,0,1714810203,13043.665534749998,91.66188125999906,53473.14682008001 2024-05-04,08:10:05.000,125,11079531,13245,0,1714810204,13043.692479989993,91.69007778000378,53473.09791024001 2024-05-04,08:10:06.000,125,11079641,13205,0,1714810205,13043.652062129993,91.71122517000185,53473.14682008001 2024-05-04,08:10:07.000,125,11079582,13325,0,1714810206,13043.672271059993,91.71122517000185,53473.11887160001 2024-05-04,08:10:08.000,125,11079627,13245,0,1714810207,13043.672271059993,91.71827430000121,53473.104897360005 2024-05-04,08:10:09.000,125,11079594,13645,0,1714810208,13043.638589509988,91.74647081999865,53473.104897360005 2024-05-04,08:10:10.000,125,11079591,13405,0,1714810209,13043.618380579988,91.73237255999993,53473.153807200004 2024-05-04,08:10:11.000,125,11079608,13325,0,1714810210,13043.611644269993,91.72532343000057,53473.13284584 2024-05-04,08:10:12.000,125,11079623,13525,0,1714810211,13043.645325819998,91.76056908000464,53473.13983296 2024-05-04,08:10:13.000,125,11079551,13605,0,1714810212,13043.604907959998,91.75351994999801,53473.13284584 2024-05-04,08:10:14.000,125,11079622,13765,0,1714810213,13043.584699029998,91.77466734000336,53473.16079432 2024-05-04,08:10:15.000,125,11079600,13085,0,1714810214,13043.591435339993,91.76056908000464,53473.16778144001 2024-05-04,08:10:16.000,125,11079575,13165,0,1714810215,13043.611644269993,91.77466734000336,53473.16079432 2024-05-04,08:10:17.000,125,11079624,13525,0,1714810216,13043.638589509988,91.74647081999865,53473.16778144001 2024-05-04,08:10:18.000,125,11079651,13565,0,1714810217,13043.652062129993,91.79581473000144,53473.16079432 2024-05-04,08:10:19.000,125,11079604,13445,0,1714810218,13043.685743679998,91.73942168999929,53473.174768560006 2024-05-04,08:10:20.000,125,11079630,13165,0,1714810219,13043.699216299989,91.767618210004,53473.12585872001 2024-05-04,08:10:21.000,125,11079591,13405,0,1714810220,13043.719425229989,91.73942168999929,53473.16079432 2024-05-04,08:10:22.000,125,11079593,13445,0,1714810221,13043.732897849994,91.73237255999993,53473.153807200004 2024-05-04,08:10:23.000,125,11079555,13045,0,1714810222,13043.780052019989,91.73237255999993,53473.174768560006 2024-05-04,08:10:24.000,125,11079614,13445,0,1714810223,13043.780052019989,91.767618210004,53473.174768560006 2024-05-04,08:10:25.000,125,11079571,13285,0,1714810224,13043.827206189999,91.73942168999929,53473.18175568 2024-05-04,08:10:26.000,125,11079611,13165,0,1714810225,13043.827206189999,91.76056908000464,53473.18175568 2024-05-04,08:10:27.000,125,11079616,13085,0,1714810226,13043.833942499994,91.73237255999993,53473.16778144001 2024-05-04,08:10:28.000,125,11079631,13405,0,1714810227,13043.833942499994,91.73237255999993,53473.18175568 2024-05-04,08:10:29.000,125,11079643,13245,0,1714810228,13043.887832979999,91.74647081999865,53473.174768560006 2024-05-04,08:10:30.000,125,11079615,13525,0,1714810229,13043.90130559999,91.73942168999929,53473.20271704 2024-05-04,08:10:31.000,125,11079578,13245,0,1714810230,13043.934987149994,91.74647081999865,53473.21669128001 2024-05-04,08:10:32.000,125,11079636,13325,0,1714810231,13043.92825084,91.76056908000464,53473.26560112001 2024-05-04,08:10:33.000,125,11079560,13605,0,1714810232,13043.92825084,91.73237255999993,53473.24463976001 2024-05-04,08:10:34.000,125,11079599,13245,0,1714810233,13043.96193238999,91.76056908000464,53473.24463976001 2024-05-04,08:10:35.000,125,11079597,13125,0,1714810234,13043.955196079994,91.75351994999801,53473.258614 2024-05-04,08:10:36.000,125,11079616,13445,0,1714810235,13043.92825084,91.78171647000272,53473.23765264 2024-05-04,08:10:37.000,125,11079629,13285,0,1714810236,13043.90130559999,91.74647081999865,53473.26560112001 2024-05-04,08:10:38.000,125,11079611,13405,0,1714810237,13043.92825084,91.75351994999801,53473.258614 2024-05-04,08:10:39.000,125,11079586,13445,0,1714810238,13043.934987149994,91.76056908000464,53473.28656248001 2024-05-04,08:10:40.000,125,11079594,13245,0,1714810239,13043.92825084,91.76056908000464,53473.30053672 2024-05-04,08:10:41.000,125,11079570,13285,0,1714810240,13043.90804191,91.77466734000336,53473.23765264 2024-05-04,08:10:42.000,125,11079610,13165,0,1714810241,13043.894569289994,91.76056908000464,53473.31451096001 2024-05-04,08:10:43.000,125,11079611,13525,0,1714810242,13043.914778219994,91.76056908000464,53473.321498080004 2024-05-04,08:10:44.000,125,11079589,13165,0,1714810243,13043.914778219994,91.77466734000336,53473.3284852 2024-05-04,08:10:45.000,125,11079611,13325,0,1714810244,13043.90130559999,91.75351994999801,53473.3284852 2024-05-04,08:10:46.000,125,11079619,13285,0,1714810245,13043.88109666999,91.75351994999801,53473.31451096001 2024-05-04,08:10:47.000,125,11079614,13445,0,1714810246,13043.847415119999,91.76056908000464,53473.258614 2024-05-04,08:10:48.000,125,11079585,13245,0,1714810247,13043.874360359994,91.73942168999929,53473.34944656 2024-05-04,08:10:49.000,125,11079572,13565,0,1714810248,13043.854151429994,91.74647081999865,53473.28656248001 2024-05-04,08:10:50.000,125,11079587,13245,0,1714810249,13043.833942499994,91.76056908000464,53473.30053672 2024-05-04,08:10:51.000,125,11079606,13365,0,1714810250,13043.833942499994,91.73942168999929,53473.27957536 2024-05-04,08:10:52.000,125,11079603,13525,0,1714810251,13043.86088773999,91.75351994999801,53473.23765264 2024-05-04,08:10:53.000,125,11079591,13325,0,1714810252,13043.82046987999,91.75351994999801,53473.28656248001 2024-05-04,08:10:54.000,125,11079568,13285,0,1714810253,13043.827206189999,91.73237255999993,53473.258614 2024-05-04,08:10:55.000,125,11079615,13725,0,1714810254,13043.847415119999,91.72532343000057,53473.30752384 2024-05-04,08:10:56.000,125,11079598,13765,0,1714810255,13043.887832979999,91.68302865000442,53473.272588240005 2024-05-04,08:10:57.000,125,11079616,13525,0,1714810256,13043.847415119999,91.69712691000313,53473.272588240005 2024-05-04,08:10:58.000,125,11079640,13525,0,1714810257,13043.82046987999,91.68302865000442,53473.27957536 2024-05-04,08:10:59.000,125,11079603,13245,0,1714810258,13043.82046987999,91.66893038999842,53473.31451096001 2024-05-04,08:11:00.000,125,11079543,13525,0,1714810259,13043.847415119999,91.7041760400025,53473.3284852 2024-05-04,08:11:01.000,125,11079601,13365,0,1714810260,13043.806997259999,91.66188125999906,53473.33547232001 2024-05-04,08:11:02.000,125,11079601,13405,0,1714810261,13043.86088773999,91.66893038999842,53473.34944656 2024-05-04,08:11:03.000,125,11079620,13485,0,1714810262,13043.88109666999,91.64778300000035,53473.31451096001 2024-05-04,08:11:04.000,125,11079593,13445,0,1714810263,13043.84067880999,91.67597951999778,53473.34944656 2024-05-04,08:11:05.000,125,11079594,13165,0,1714810264,13043.867624049999,91.64778300000035,53473.33547232001 2024-05-04,08:11:06.000,125,11079635,13605,0,1714810265,13043.847415119999,91.64073387000099,53473.35643368 2024-05-04,08:11:07.000,125,11079575,13525,0,1714810266,13043.827206189999,91.61958648000291,53473.31451096001 2024-05-04,08:11:08.000,125,11079611,13205,0,1714810267,13043.800260949989,91.60548822000419,53473.3284852 2024-05-04,08:11:09.000,125,11079632,13325,0,1714810268,13043.847415119999,91.60548822000419,53473.34944656 2024-05-04,08:11:10.000,125,11079612,13365,0,1714810269,13043.806997259999,91.60548822000419,53473.30752384 2024-05-04,08:11:11.000,125,11079582,13365,0,1714810270,13043.786788329999,91.58434082999884,53473.29354960001 2024-05-04,08:11:12.000,125,11079626,13165,0,1714810271,13043.786788329999,91.5913899599982,53473.33547232001 2024-05-04,08:11:13.000,125,11079619,13565,0,1714810272,13043.753106779994,91.61958648000291,53473.30752384 2024-05-04,08:11:14.000,125,11079612,13925,0,1714810273,13043.739634159989,91.60548822000419,53473.29354960001 2024-05-04,08:11:15.000,125,11079616,13525,0,1714810274,13043.726161539998,91.5913899599982,53473.26560112001 2024-05-04,08:11:16.000,125,11079615,13605,0,1714810275,13043.726161539998,91.5913899599982,53473.26560112001 2024-05-04,08:11:17.000,125,11079630,13325,0,1714810276,13043.699216299989,91.57729169999948,53473.26560112001 2024-05-04,08:11:18.000,125,11079587,13925,0,1714810277,13043.699216299989,91.61253735000355,53473.23066552 2024-05-04,08:11:19.000,125,11079608,13685,0,1714810278,13043.712688919994,91.60548822000419,53473.26560112001 2024-05-04,08:11:20.000,125,11079574,12965,0,1714810279,13043.732897849994,91.59843909000483,53473.29354960001 2024-05-04,08:11:21.000,125,11079608,13525,0,1714810280,13043.692479989993,91.58434082999884,53473.272588240005 2024-05-04,08:11:22.000,125,11079604,13165,0,1714810281,13043.665534749998,91.61253735000355,53473.26560112001 2024-05-04,08:11:23.000,125,11079610,13245,0,1714810282,13043.618380579988,91.63368474000163,53473.33547232001 2024-05-04,08:11:24.000,125,11079653,13645,0,1714810283,13043.625116889998,91.61253735000355,53473.33547232001 2024-05-04,08:11:25.000,125,11079607,13285,0,1714810284,13043.591435339993,91.64778300000035,53473.28656248001 2024-05-04,08:11:26.000,125,11079636,13845,0,1714810285,13043.591435339993,91.64778300000035,53473.3983564 2024-05-04,08:11:27.000,125,11079648,13805,0,1714810286,13043.598171649988,91.64778300000035,53473.25162688 2024-05-04,08:11:28.000,125,11079619,13085,0,1714810287,13043.591435339993,91.69712691000313,53473.23066552 2024-05-04,08:11:29.000,125,11079621,13685,0,1714810288,13043.564490099998,91.68302865000442,53473.23765264 2024-05-04,08:11:30.000,125,11079608,13525,0,1714810289,13043.537544860003,91.6548321299997,53473.26560112001 2024-05-04,08:11:31.000,125,11079590,13525,0,1714810290,13043.530808549993,91.69007778000378,53473.21669128001 2024-05-04,08:11:32.000,125,11079656,13765,0,1714810291,13043.490390689993,91.69007778000378,53473.20271704 2024-05-04,08:11:33.000,125,11079633,13405,0,1714810292,13043.503863309998,91.71122517000185,53473.223678400005 2024-05-04,08:11:34.000,125,11079613,13565,0,1714810293,13043.490390689993,91.71122517000185,53473.223678400005 2024-05-04,08:11:35.000,125,11079616,13405,0,1714810294,13043.443236519997,91.69712691000313,53473.258614 2024-05-04,08:11:36.000,125,11079596,13125,0,1714810295,13043.456709140002,91.69007778000378,53473.21669128001 2024-05-04,08:11:37.000,125,11079589,13045,0,1714810296,13043.423027589997,91.69007778000378,53473.21669128001 2024-05-04,08:11:38.000,125,11079602,13365,0,1714810297,13043.382609729997,91.72532343000057,53473.26560112001 2024-05-04,08:11:39.000,125,11079628,13565,0,1714810298,13043.423027589997,91.72532343000057,53473.20271704 2024-05-04,08:11:40.000,125,11079625,13325,0,1714810299,13043.402818659997,91.69007778000378,53473.25162688 2024-05-04,08:11:41.000,125,11079579,13365,0,1714810300,13043.389346039992,91.72532343000057,53473.27957536 2024-05-04,08:11:42.000,125,11079621,13325,0,1714810301,13043.396082350002,91.73237255999993,53473.25162688 2024-05-04,08:11:43.000,125,11079638,13405,0,1714810302,13043.362400799997,91.7041760400025,53473.25162688 2024-05-04,08:11:44.000,125,11079626,13325,0,1714810303,13043.375873420002,91.73942168999929,53473.25162688 2024-05-04,08:11:45.000,125,11079617,13125,0,1714810304,13043.375873420002,91.67597951999778,53473.20271704 2024-05-04,08:11:46.000,125,11079604,13565,0,1714810305,13043.382609729997,91.69007778000378,53473.16778144001 2024-05-04,08:11:47.000,125,11079591,13565,0,1714810306,13043.409554969992,91.69007778000378,53473.1887428 2024-05-04,08:11:48.000,125,11079621,13725,0,1714810307,13043.402818659997,91.67597951999778,53473.16079432 2024-05-04,08:11:49.000,125,11079590,13485,0,1714810308,13043.402818659997,91.66893038999842,53473.24463976001 2024-05-04,08:11:50.000,125,11079574,13365,0,1714810309,13043.416291280002,91.69007778000378,53473.20271704 2024-05-04,08:11:51.000,125,11079567,13445,0,1714810310,13043.402818659997,91.62663561000227,53473.16079432 2024-05-04,08:11:52.000,125,11079601,13325,0,1714810311,13043.443236519997,91.63368474000163,53473.153807200004 2024-05-04,08:11:53.000,125,11079585,13285,0,1714810312,13043.470181759993,91.62663561000227,53473.18175568 2024-05-04,08:11:54.000,125,11079570,13165,0,1714810313,13043.456709140002,91.59843909000483,53473.18175568 2024-05-04,08:11:55.000,125,11079618,13485,0,1714810314,13043.503863309998,91.5913899599982,53473.18175568 2024-05-04,08:11:56.000,125,11079606,13525,0,1714810315,13043.497127000002,91.60548822000419,53473.16079432 2024-05-04,08:11:57.000,125,11079561,13765,0,1714810316,13043.510599619993,91.60548822000419,53473.20970416 2024-05-04,08:11:58.000,125,11079591,13205,0,1714810317,13043.503863309998,91.56319344000076,53473.13983296 2024-05-04,08:11:59.000,125,11079552,13405,0,1714810318,13043.537544860003,91.53499692000332,53473.23066552 2024-05-04,08:12:00.000,125,11079597,13605,0,1714810319,13043.517335930002,91.58434082999884,53473.20271704 2024-05-04,08:12:01.000,125,11079564,13725,0,1714810320,13043.524072239998,91.56319344000076,53473.272588240005 2024-05-04,08:12:02.000,125,11079603,13405,0,1714810321,13043.551017479993,91.56319344000076,53473.19572992001 2024-05-04,08:12:03.000,125,11079635,13285,0,1714810322,13043.557753790003,91.5208986600046,53473.23066552 2024-05-04,08:12:04.000,125,11079575,13165,0,1714810323,13043.584699029998,91.53499692000332,53473.23066552 2024-05-04,08:12:05.000,125,11079563,13485,0,1714810324,13043.557753790003,91.54909518000204,53473.223678400005 2024-05-04,08:12:06.000,125,11079600,13405,0,1714810325,13043.564490099998,91.56319344000076,53473.20970416 2024-05-04,08:12:07.000,125,11079621,13485,0,1714810326,13043.544281169998,91.56319344000076,53473.1887428 2024-05-04,08:12:08.000,125,11079643,13365,0,1714810327,13043.517335930002,91.51384952999797,53473.25162688 2024-05-04,08:12:09.000,125,11079634,13645,0,1714810328,13043.530808549993,91.50680039999861,53473.21669128001 2024-05-04,08:12:10.000,125,11079583,13205,0,1714810329,13043.537544860003,91.51384952999797,53473.25162688 2024-05-04,08:12:11.000,125,11079614,13005,0,1714810330,13043.530808549993,91.49975126999925,53473.19572992001 2024-05-04,08:12:12.000,125,11079542,13325,0,1714810331,13043.524072239998,91.47860388000117,53473.23765264 2024-05-04,08:12:13.000,125,11079594,13285,0,1714810332,13043.490390689993,91.46450562000246,53473.23066552 2024-05-04,08:12:14.000,125,11079561,13765,0,1714810333,13043.470181759993,91.49975126999925,53473.24463976001 2024-05-04,08:12:15.000,125,11079603,13485,0,1714810334,13043.449972829992,91.41516170999967,53473.20271704 2024-05-04,08:12:16.000,125,11079573,13405,0,1714810335,13043.449972829992,91.48565301000053,53473.25162688 2024-05-04,08:12:17.000,125,11079613,13165,0,1714810336,13043.409554969992,91.4574564900031,53473.23765264 2024-05-04,08:12:18.000,125,11079578,13525,0,1714810337,13043.402818659997,91.43630909999774,53473.223678400005 2024-05-04,08:12:19.000,125,11079612,13445,0,1714810338,13043.382609729997,91.44335823000438,53473.223678400005 2024-05-04,08:12:20.000,125,11079623,13365,0,1714810339,13043.369137109992,91.42925996999838,53473.23765264 2024-05-04,08:12:21.000,125,11079594,13205,0,1714810340,13043.355664490002,91.42925996999838,53473.21669128001 2024-05-04,08:12:22.000,125,11079583,13365,0,1714810341,13043.321982939997,91.41516170999967,53473.1887428 2024-05-04,08:12:23.000,125,11079619,13285,0,1714810342,13043.274828770001,91.40106345000095,53473.24463976001 2024-05-04,08:12:24.000,125,11079592,13085,0,1714810343,13043.308510319992,91.35876867000479,53473.20970416 2024-05-04,08:12:25.000,125,11079581,13405,0,1714810344,13043.281565079997,91.35876867000479,53473.23765264 2024-05-04,08:12:26.000,125,11079583,13285,0,1714810345,13043.261356149997,91.37286693000351,53473.20271704 2024-05-04,08:12:27.000,125,11079557,13005,0,1714810346,13043.247883529992,91.33057215000008,53473.20970416 2024-05-04,08:12:28.000,125,11079582,13525,0,1714810347,13043.220938289996,91.3446704099988,53473.24463976001 2024-05-04,08:12:29.000,125,11079519,13245,0,1714810348,13043.193993050001,91.30237563000264,53473.24463976001 2024-05-04,08:12:30.000,125,11079612,13365,0,1714810349,13043.146838879991,91.31647389000136,53473.20271704 2024-05-04,08:12:31.000,125,11079594,13445,0,1714810350,13043.140102569996,91.27417910999793,53473.153807200004 2024-05-04,08:12:32.000,125,11079605,13605,0,1714810351,13043.11315733,91.28122824000457,53473.1887428 2024-05-04,08:12:33.000,125,11079591,13365,0,1714810352,13043.153575190001,91.28122824000457,53473.21669128001 2024-05-04,08:12:34.000,125,11079569,13565,0,1714810353,13043.11315733,91.23893346000114,53473.20271704 2024-05-04,08:12:35.000,125,11079520,13245,0,1714810354,13043.11315733,91.2459825900005,53473.20271704 2024-05-04,08:12:36.000,125,11079517,13245,0,1714810355,13043.099684709996,91.28122824000457,53473.19572992001 2024-05-04,08:12:37.000,125,11079537,13605,0,1714810356,13043.066003159991,91.25303171999985,53473.14682008001 2024-05-04,08:12:38.000,125,11079602,13645,0,1714810357,13043.119893639996,91.22483520000242,53473.23066552 2024-05-04,08:12:39.000,125,11079570,13245,0,1714810358,13043.07273947,91.22483520000242,53473.18175568 2024-05-04,08:12:40.000,125,11079539,13285,0,1714810359,13043.079475779996,91.23893346000114,53473.13983296 2024-05-04,08:12:41.000,125,11079572,13205,0,1714810360,13043.07273947,91.26008084999921,53473.153807200004 2024-05-04,08:12:42.000,125,11079614,13045,0,1714810361,13043.07273947,91.23188433000178,53473.174768560006 2024-05-04,08:12:43.000,125,11079630,13325,0,1714810362,13043.066003159991,91.25303171999985,53473.12585872001 2024-05-04,08:12:44.000,125,11079564,13485,0,1714810363,13043.01211268,91.23188433000178,53473.13284584 2024-05-04,08:12:45.000,125,11079571,13205,0,1714810364,13043.03232161,91.22483520000242,53473.153807200004 2024-05-04,08:12:46.000,125,11079639,13565,0,1714810365,13043.066003159991,91.23188433000178,53473.104897360005 2024-05-04,08:12:47.000,125,11079622,13445,0,1714810366,13043.079475779996,91.23188433000178,53473.11887160001 2024-05-04,08:12:48.000,125,11079577,13605,0,1714810367,13043.05253054,91.2107369400037,53473.09791024001 2024-05-04,08:12:49.000,125,11079602,13605,0,1714810368,13043.05253054,91.20368781000434,53473.07694888001 2024-05-04,08:12:50.000,125,11079638,13405,0,1714810369,13043.05253054,91.22483520000242,53473.11887160001 2024-05-04,08:12:51.000,125,11079600,13285,0,1714810370,13043.018848989996,91.25303171999985,53473.104897360005 2024-05-04,08:12:52.000,125,11079613,13565,0,1714810371,13043.03232161,91.25303171999985,53473.104897360005 2024-05-04,08:12:53.000,125,11079609,13245,0,1714810372,13043.01211268,91.23893346000114,53473.09092312 2024-05-04,08:12:54.000,125,11079577,13405,0,1714810373,13042.998640059996,91.25303171999985,53473.104897360005 2024-05-04,08:12:55.000,125,11079590,13245,0,1714810374,13042.96495850999,91.23188433000178,53473.11188448 2024-05-04,08:12:56.000,125,11079631,13445,0,1714810375,13042.99190375,91.2459825900005,53473.055987520005 2024-05-04,08:12:57.000,125,11079579,13285,0,1714810376,13042.98516743999,91.23893346000114,53473.07694888001 2024-05-04,08:12:58.000,125,11079563,13005,0,1714810377,13042.97169482,91.2459825900005,53473.11188448 2024-05-04,08:12:59.000,125,11079604,13165,0,1714810378,13042.978431129995,91.21778607000306,53473.104897360005 2024-05-04,08:13:00.000,125,11079628,13525,0,1714810379,13042.938013269995,91.2107369400037,53473.12585872001 2024-05-04,08:13:01.000,125,11079605,13005,0,1714810380,13042.95148589,91.23188433000178,53473.06996176 2024-05-04,08:13:02.000,125,11079549,13565,0,1714810381,13042.958222199995,91.2107369400037,53473.083936 2024-05-04,08:13:03.000,125,11079589,13365,0,1714810382,13042.93127696,91.20368781000434,53473.06297464 2024-05-04,08:13:04.000,125,11079595,13245,0,1714810383,13042.897595409995,91.2107369400037,53473.07694888001 2024-05-04,08:13:05.000,125,11079593,13445,0,1714810384,13042.877386479995,91.16844216000027,53473.11887160001 2024-05-04,08:13:06.000,125,11079570,13245,0,1714810385,13042.877386479995,91.16844216000027,53473.09092312 2024-05-04,08:13:07.000,125,11079615,13165,0,1714810386,13042.836968619995,91.14729477000219,53473.13983296 2024-05-04,08:13:08.000,125,11079589,13525,0,1714810387,13042.83023231,91.14024564000283,53473.104897360005 2024-05-04,08:13:09.000,125,11079541,13605,0,1714810388,13042.816759689995,91.12614738000411,53473.07694888001 2024-05-04,08:13:10.000,125,11079594,13285,0,1714810389,13042.81002338,91.11204911999812,53473.06297464 2024-05-04,08:13:11.000,125,11079579,13525,0,1714810390,13042.796550759995,91.11909825000475,53473.104897360005 2024-05-04,08:13:12.000,125,11079600,13805,0,1714810391,13042.796550759995,91.12614738000411,53473.11188448 2024-05-04,08:13:13.000,125,11079594,13245,0,1714810392,13042.776341829995,91.09090173000004,53473.07694888001 2024-05-04,08:13:14.000,125,11079583,13165,0,1714810393,13042.78981445,91.08385260000068,53473.055987520005 2024-05-04,08:13:15.000,125,11079571,13405,0,1714810394,13042.76286920999,91.11204911999812,53473.007077680006 2024-05-04,08:13:16.000,125,11079632,13285,0,1714810395,13042.776341829995,91.09090173000004,53473.055987520005 2024-05-04,08:13:17.000,125,11079619,13285,0,1714810396,13042.74939659,91.04860695000389,53473.02105192 2024-05-04,08:13:18.000,125,11079610,13525,0,1714810397,13042.72245134999,91.06975434000196,53473.02803904001 2024-05-04,08:13:19.000,125,11079606,13765,0,1714810398,13042.695506109994,91.04860695000389,53473.0140648 2024-05-04,08:13:20.000,125,11079589,13365,0,1714810399,13042.68203348999,91.03450868999789,53473.02105192 2024-05-04,08:13:21.000,125,11079610,13605,0,1714810400,13042.70224241999,91.01336129999981,53473.02105192 2024-05-04,08:13:22.000,125,11079579,13245,0,1714810401,13042.6887698,90.9992630400011,53473.007077680006 2024-05-04,08:13:23.000,125,11079633,13325,0,1714810402,13042.695506109994,90.9992630400011,53473.04900040001 2024-05-04,08:13:24.000,125,11079561,13125,0,1714810403,13042.70897873,91.00631217000046,53473.0140648 2024-05-04,08:13:25.000,125,11079578,13205,0,1714810404,13042.6887698,90.9992630400011,53473.083936 2024-05-04,08:13:26.000,125,11079590,13845,0,1714810405,13042.66182455999,90.98516478000238,53473.007077680006 2024-05-04,08:13:27.000,125,11079581,13325,0,1714810406,13042.668560869999,91.00631217000046,53473.007077680006 2024-05-04,08:13:28.000,125,11079618,13285,0,1714810407,13042.735923969994,91.03450868999789,53472.97912920001 2024-05-04,08:13:29.000,125,11079580,13165,0,1714810408,13042.634879319994,91.02745955999853,53472.99310344 2024-05-04,08:13:30.000,125,11079597,13805,0,1714810409,13042.62140669999,91.05565608000325,53473.055987520005 2024-05-04,08:13:31.000,125,11079582,13245,0,1714810410,13042.62140669999,91.05565608000325,53473.02105192 2024-05-04,08:13:32.000,125,11079600,12805,0,1714810411,13042.601197769989,91.03450868999789,53473.007077680006 2024-05-04,08:13:33.000,125,11079645,13565,0,1714810412,13042.614670389994,91.02745955999853,53472.97214208 2024-05-04,08:13:34.000,125,11079616,13365,0,1714810413,13042.607934079999,91.01336129999981,53473.0140648 2024-05-04,08:13:35.000,125,11079625,13525,0,1714810414,13042.587725149999,91.03450868999789,53473.00009056001 2024-05-04,08:13:36.000,125,11079593,13325,0,1714810415,13042.540570979989,91.04155782000453,53472.97214208 2024-05-04,08:13:37.000,125,11079647,13765,0,1714810416,13042.554043599994,91.00631217000046,53472.99310344 2024-05-04,08:13:38.000,125,11079568,13245,0,1714810417,13042.574252529994,91.03450868999789,53473.007077680006 2024-05-04,08:13:39.000,125,11079651,13565,0,1714810418,13042.547307289999,91.04860695000389,53472.97912920001 2024-05-04,08:13:40.000,125,11079591,13485,0,1714810419,13042.513625739994,91.04155782000453,53472.97912920001 2024-05-04,08:13:41.000,125,11079612,13725,0,1714810420,13042.493416809994,91.02745955999853,53472.97912920001 2024-05-04,08:13:42.000,125,11079603,13405,0,1714810421,13042.473207879993,91.0627052100026,53472.97912920001 2024-05-04,08:13:43.000,125,11079577,13325,0,1714810422,13042.500153119989,91.0627052100026,53472.97912920001 2024-05-04,08:13:44.000,125,11079601,13725,0,1714810423,13042.506889429998,91.0627052100026,53472.96515496 2024-05-04,08:13:45.000,125,11079575,13285,0,1714810424,13042.500153119989,91.04860695000389,53472.95118072001 2024-05-04,08:13:46.000,125,11079617,13285,0,1714810425,13042.493416809994,91.03450868999789,53472.92323224 2024-05-04,08:13:47.000,125,11079608,13365,0,1714810426,13042.513625739994,91.02745955999853,53472.92323224 2024-05-04,08:13:48.000,125,11079591,13365,0,1714810427,13042.554043599994,90.9992630400011,53472.96515496 2024-05-04,08:13:49.000,125,11079611,13845,0,1714810428,13042.547307289999,91.01336129999981,53472.97214208 2024-05-04,08:13:50.000,125,11079645,13525,0,1714810429,13042.560779909989,90.97811565000302,53472.95118072001 2024-05-04,08:13:51.000,125,11079631,13405,0,1714810430,13042.574252529994,90.98516478000238,53472.97214208 2024-05-04,08:13:52.000,125,11079519,13365,0,1714810431,13042.594461459994,90.98516478000238,53472.92323224 2024-05-04,08:13:53.000,125,11079598,13245,0,1714810432,13042.587725149999,90.94286999999895,53472.937206480005 2024-05-04,08:13:54.000,125,11079580,13365,0,1714810433,13042.628143009999,90.9640173900043,53472.96515496 2024-05-04,08:13:55.000,125,11079595,13205,0,1714810434,13042.634879319994,90.9499191299983,53472.96515496 2024-05-04,08:13:56.000,125,11079553,13325,0,1714810435,13042.64161562999,90.92877174000023,53472.96515496 2024-05-04,08:13:57.000,125,11079620,13285,0,1714810436,13042.648351939999,90.92172261000087,53472.958167840006 2024-05-04,08:13:58.000,125,11079570,13365,0,1714810437,13042.675297179994,90.88647696000407,53472.958167840006 2024-05-04,08:13:59.000,125,11079591,13365,0,1714810438,13042.68203348999,90.87237869999808,53472.937206480005 2024-05-04,08:14:00.000,125,11079575,13765,0,1714810439,13042.70224241999,90.88647696000407,53472.986116320004 2024-05-04,08:14:01.000,125,11079625,13765,0,1714810440,13042.715715039994,90.89352609000343,53472.92323224 2024-05-04,08:14:02.000,125,11079584,13285,0,1714810441,13042.675297179994,90.87237869999808,53472.937206480005 2024-05-04,08:14:03.000,125,11079531,13405,0,1714810442,13042.6887698,90.86532956999872,53472.888296640005 2024-05-04,08:14:04.000,125,11079576,13085,0,1714810443,13042.695506109994,90.86532956999872,53472.95118072001 2024-05-04,08:14:05.000,125,11079555,13245,0,1714810444,13042.675297179994,90.85123131,53472.937206480005 2024-05-04,08:14:06.000,125,11079567,13325,0,1714810445,13042.68203348999,90.87942783000472,53472.90227088 2024-05-04,08:14:07.000,125,11079560,13445,0,1714810446,13042.668560869999,90.87237869999808,53472.90227088 2024-05-04,08:14:08.000,125,11079583,13365,0,1714810447,13042.655088249994,90.87237869999808,53472.90925800001 2024-05-04,08:14:09.000,125,11079612,13405,0,1714810448,13042.62140669999,90.85123131,53472.90227088 2024-05-04,08:14:10.000,125,11079618,13405,0,1714810449,13042.64161562999,90.89352609000343,53472.958167840006 2024-05-04,08:14:11.000,125,11079585,13645,0,1714810450,13042.628143009999,90.86532956999872,53472.937206480005 2024-05-04,08:14:12.000,125,11079608,13765,0,1714810451,13042.62140669999,90.89352609000343,53472.986116320004 2024-05-04,08:14:13.000,125,11079536,13365,0,1714810452,13042.587725149999,90.91467348000151,53472.97214208 2024-05-04,08:14:14.000,125,11079579,13765,0,1714810453,13042.527098359998,90.87942783000472,53472.89528376 2024-05-04,08:14:15.000,125,11079557,13405,0,1714810454,13042.560779909989,90.85828043999936,53472.97912920001 2024-05-04,08:14:16.000,125,11079581,13525,0,1714810455,13042.493416809994,90.90057522000279,53472.95118072001 2024-05-04,08:14:17.000,125,11079580,13565,0,1714810456,13042.486680499998,90.87237869999808,53472.93021936001 2024-05-04,08:14:18.000,125,11079611,13245,0,1714810457,13042.459735259989,90.90057522000279,53472.92323224 2024-05-04,08:14:19.000,125,11079599,13525,0,1714810458,13042.432790019993,90.88647696000407,53472.90227088 2024-05-04,08:14:20.000,125,11079565,13405,0,1714810459,13042.452998949993,90.88647696000407,53472.958167840006 2024-05-04,08:14:21.000,125,11079604,13245,0,1714810460,13042.432790019993,90.90057522000279,53472.88130952001 2024-05-04,08:14:22.000,125,11079628,13165,0,1714810461,13042.432790019993,90.91467348000151,53472.888296640005 2024-05-04,08:14:23.000,125,11079591,13605,0,1714810462,13042.426053709998,90.87237869999808,53472.89528376 2024-05-04,08:14:24.000,125,11079603,13085,0,1714810463,13042.446262639998,90.85123131,53472.90227088 2024-05-04,08:14:25.000,125,11079598,13325,0,1714810464,13042.432790019993,90.84418218000064,53472.86733528 2024-05-04,08:14:26.000,125,11079591,13085,0,1714810465,13042.419317399988,90.86532956999872,53472.937206480005 2024-05-04,08:14:27.000,125,11079598,13165,0,1714810466,13042.392372159993,90.83713305000128,53472.86034816001 2024-05-04,08:14:28.000,125,11079627,13125,0,1714810467,13042.426053709998,90.83008392000193,53472.86034816001 2024-05-04,08:14:29.000,125,11079623,13005,0,1714810468,13042.419317399988,90.83713305000128,53472.88130952001 2024-05-04,08:14:30.000,125,11079640,13245,0,1714810469,13042.439526329988,90.84418218000064,53472.93021936001 2024-05-04,08:14:31.000,125,11079616,13245,0,1714810470,13042.419317399988,90.83008392000193,53472.88130952001 2024-05-04,08:14:32.000,125,11079644,13365,0,1714810471,13042.452998949993,90.80188740000449,53472.86034816001 2024-05-04,08:14:33.000,125,11079538,13285,0,1714810472,13042.486680499998,90.73139610000362,53472.84637392 2024-05-04,08:14:34.000,125,11079575,13245,0,1714810473,13042.500153119989,90.73139610000362,53472.85336104 2024-05-04,08:14:35.000,125,11079602,13285,0,1714810474,13042.500153119989,90.77369087999978,53472.81143832001 2024-05-04,08:14:36.000,125,11079596,13405,0,1714810475,13042.554043599994,90.74549436000234,53472.888296640005 2024-05-04,08:14:37.000,125,11079604,13245,0,1714810476,13042.520362049989,90.73139610000362,53472.86733528 2024-05-04,08:14:38.000,125,11079630,13365,0,1714810477,13042.506889429998,90.73139610000362,53472.83239968001 2024-05-04,08:14:39.000,125,11079602,13565,0,1714810478,13042.520362049989,90.68205219000083,53472.85336104 2024-05-04,08:14:40.000,125,11079576,13445,0,1714810479,13042.533834669994,90.68205219000083,53472.81143832001 2024-05-04,08:14:41.000,125,11079620,13445,0,1714810480,13042.574252529994,90.68910132000019,53472.888296640005 2024-05-04,08:14:42.000,125,11079628,13285,0,1714810481,13042.587725149999,90.68205219000083,53472.86733528 2024-05-04,08:14:43.000,125,11079597,13205,0,1714810482,13042.614670389994,90.66090480000275,53472.8743224 2024-05-04,08:14:44.000,125,11079583,13205,0,1714810483,13042.580988839989,90.66795393000211,53472.89528376 2024-05-04,08:14:45.000,125,11079567,13165,0,1714810484,13042.601197769989,90.67500306000147,53472.85336104 2024-05-04,08:14:46.000,125,11079606,13405,0,1714810485,13042.655088249994,90.70319957999891,53472.92323224 2024-05-04,08:14:47.000,125,11079557,13445,0,1714810486,13042.594461459994,90.67500306000147,53472.937206480005 2024-05-04,08:14:48.000,125,11079571,13285,0,1714810487,13042.580988839989,90.70319957999891,53472.89528376 2024-05-04,08:14:49.000,125,11079620,13445,0,1714810488,13042.587725149999,90.7172978400049,53472.92323224 2024-05-04,08:14:50.000,125,11079615,13365,0,1714810489,13042.533834669994,90.7172978400049,53472.92323224 2024-05-04,08:14:51.000,125,11079597,13445,0,1714810490,13042.533834669994,90.73139610000362,53472.91624512 2024-05-04,08:14:52.000,125,11079634,13525,0,1714810491,13042.459735259989,90.74549436000234,53472.91624512 2024-05-04,08:14:53.000,125,11079559,13365,0,1714810492,13042.439526329988,90.73844523000298,53472.86733528 2024-05-04,08:14:54.000,125,11079581,13445,0,1714810493,13042.432790019993,90.76664175000042,53472.90227088 2024-05-04,08:14:55.000,125,11079618,13405,0,1714810494,13042.399108469988,90.77369087999978,53472.86034816001 2024-05-04,08:14:56.000,125,11079609,13525,0,1714810495,13042.365426919998,90.82303479000257,53472.82541256 2024-05-04,08:14:57.000,125,11079579,12925,0,1714810496,13042.351954299993,90.80188740000449,53472.86733528 2024-05-04,08:14:58.000,125,11079591,13285,0,1714810497,13042.264382269997,90.79483826999785,53472.888296640005 2024-05-04,08:14:59.000,125,11079560,13565,0,1714810498,13042.291327509993,90.81598566000321,53472.839386800006 2024-05-04,08:15:00.000,125,11079581,13445,0,1714810499,13042.230700719992,90.82303479000257,53472.86034816001 2024-05-04,08:15:01.000,125,11079597,13365,0,1714810500,13042.203755479997,90.82303479000257,53472.84637392 2024-05-04,08:15:02.000,125,11079615,13765,0,1714810501,13042.170073929992,90.80188740000449,53472.83239968001 2024-05-04,08:15:03.000,125,11079568,13405,0,1714810502,13042.143128689997,90.84418218000064,53472.790476960006 2024-05-04,08:15:04.000,125,11079602,13205,0,1714810503,13042.102710829997,90.83713305000128,53472.82541256 2024-05-04,08:15:05.000,125,11079637,13445,0,1714810504,13042.122919759997,90.82303479000257,53472.818425440004 2024-05-04,08:15:06.000,125,11079648,13325,0,1714810505,13042.062292969997,90.83008392000193,53472.8044512 2024-05-04,08:15:07.000,125,11079575,13405,0,1714810506,13042.055556660001,90.83008392000193,53472.75554136 2024-05-04,08:15:08.000,125,11079590,12925,0,1714810507,13042.069029279992,90.83713305000128,53472.79746408 2024-05-04,08:15:09.000,125,11079577,13605,0,1714810508,13042.075765590002,90.83713305000128,53472.78348984001 2024-05-04,08:15:10.000,125,11079617,13405,0,1714810509,13042.069029279992,90.80893653000385,53472.76252848001 2024-05-04,08:15:11.000,125,11079566,13365,0,1714810510,13042.136392380002,90.80893653000385,53472.790476960006 2024-05-04,08:15:12.000,125,11079580,13365,0,1714810511,13042.089238209992,90.81598566000321,53472.71361864001 2024-05-04,08:15:13.000,125,11079540,13245,0,1714810512,13042.116183450002,90.80893653000385,53472.75554136 2024-05-04,08:15:14.000,125,11079645,13765,0,1714810513,13042.156601310002,90.83713305000128,53472.74855424 2024-05-04,08:15:15.000,125,11079577,13405,0,1714810514,13042.163337619997,90.80893653000385,53472.77650272 2024-05-04,08:15:16.000,125,11079596,13205,0,1714810515,13042.170073929992,90.80893653000385,53472.74855424 2024-05-04,08:15:17.000,125,11079593,13565,0,1714810516,13042.197019170002,90.78074000999914,53472.72759288 2024-05-04,08:15:18.000,125,11079574,13645,0,1714810517,13042.223964409997,90.78074000999914,53472.769515600005 2024-05-04,08:15:19.000,125,11079623,13525,0,1714810518,13042.223964409997,90.76664175000042,53472.6996444 2024-05-04,08:15:20.000,125,11079576,13565,0,1714810519,13042.271118579993,90.78074000999914,53472.74156712001 2024-05-04,08:15:21.000,125,11079564,13485,0,1714810520,13042.338481680003,90.74549436000234,53472.74855424 2024-05-04,08:15:22.000,125,11079648,14085,0,1714810521,13042.378899539988,90.7525434900017,53472.77650272 2024-05-04,08:15:23.000,125,11079600,13485,0,1714810522,13042.358690609988,90.7877891399985,53472.74156712001 2024-05-04,08:15:24.000,125,11079602,13365,0,1714810523,13042.412581089993,90.77369087999978,53472.6996444 2024-05-04,08:15:25.000,125,11079615,12965,0,1714810524,13042.446262639998,90.7525434900017,53472.73458 2024-05-04,08:15:26.000,125,11079631,12925,0,1714810525,13042.446262639998,90.7525434900017,53472.769515600005 2024-05-04,08:15:27.000,125,11079648,13285,0,1714810526,13042.452998949993,90.75959262000106,53472.76252848001 2024-05-04,08:15:28.000,125,11079622,13325,0,1714810527,13042.500153119989,90.73139610000362,53472.70663152 2024-05-04,08:15:29.000,125,11079587,13365,0,1714810528,13042.479944189989,90.75959262000106,53472.72759288 2024-05-04,08:15:30.000,125,11079584,13285,0,1714810529,13042.500153119989,90.77369087999978,53472.74156712001 2024-05-04,08:15:31.000,125,11079594,13645,0,1714810530,13042.479944189989,90.75959262000106,53472.71361864001 2024-05-04,08:15:32.000,125,11079568,13445,0,1714810531,13042.486680499998,90.76664175000042,53472.720605760005 2024-05-04,08:15:33.000,125,11079603,13365,0,1714810532,13042.473207879993,90.7877891399985,53472.74156712001 2024-05-04,08:15:34.000,125,11079600,13365,0,1714810533,13042.473207879993,90.77369087999978,53472.6996444 2024-05-04,08:15:35.000,125,11079620,13125,0,1714810534,13042.432790019993,90.79483826999785,53472.78348984001 2024-05-04,08:15:36.000,125,11079632,13485,0,1714810535,13042.452998949993,90.79483826999785,53472.74855424 2024-05-04,08:15:37.000,125,11079575,13325,0,1714810536,13042.426053709998,90.76664175000042,53472.77650272 2024-05-04,08:15:38.000,125,11079571,13485,0,1714810537,13042.365426919998,90.79483826999785,53472.74156712001 2024-05-04,08:15:39.000,125,11079597,13205,0,1714810538,13042.426053709998,90.78074000999914,53472.72759288 2024-05-04,08:15:40.000,125,11079635,13205,0,1714810539,13042.378899539988,90.78074000999914,53472.74156712001 2024-05-04,08:15:41.000,125,11079586,13445,0,1714810540,13042.378899539988,90.80893653000385,53472.74156712001 2024-05-04,08:15:42.000,125,11079598,13085,0,1714810541,13042.351954299993,90.79483826999785,53472.720605760005 2024-05-04,08:15:43.000,125,11079630,13645,0,1714810542,13042.331745369993,90.80188740000449,53472.72759288 2024-05-04,08:15:44.000,125,11079584,13805,0,1714810543,13042.338481680003,90.78074000999914,53472.72759288 2024-05-04,08:15:45.000,125,11079653,13285,0,1714810544,13042.318272750003,90.80188740000449,53472.70663152 2024-05-04,08:15:46.000,125,11079651,13325,0,1714810545,13042.298063820002,90.78074000999914,53472.70663152 2024-05-04,08:15:47.000,125,11079612,13245,0,1714810546,13042.284591199998,90.77369087999978,53472.74156712001 2024-05-04,08:15:48.000,125,11079586,13405,0,1714810547,13042.250909649993,90.78074000999914,53472.66470880001 2024-05-04,08:15:49.000,125,11079620,13445,0,1714810548,13042.284591199998,90.7525434900017,53472.69265728001 2024-05-04,08:15:50.000,125,11079634,13205,0,1714810549,13042.250909649993,90.71024870999827,53472.72759288 2024-05-04,08:15:51.000,125,11079605,13405,0,1714810550,13042.277854890002,90.73844523000298,53472.74855424 2024-05-04,08:15:52.000,125,11079569,13845,0,1714810551,13042.277854890002,90.71024870999827,53472.6996444 2024-05-04,08:15:53.000,125,11079669,13365,0,1714810552,13042.257645960002,90.71024870999827,53472.75554136 2024-05-04,08:15:54.000,125,11079640,13245,0,1714810553,13042.291327509993,90.73139610000362,53472.6996444 2024-05-04,08:15:55.000,125,11079583,13325,0,1714810554,13042.291327509993,90.74549436000234,53472.71361864001 2024-05-04,08:15:56.000,125,11079616,13205,0,1714810555,13042.250909649993,90.73844523000298,53472.65772168 2024-05-04,08:15:57.000,125,11079606,13365,0,1714810556,13042.291327509993,90.76664175000042,53472.68567016 2024-05-04,08:15:58.000,125,11079598,13285,0,1714810557,13042.298063820002,90.76664175000042,53472.63676032 2024-05-04,08:15:59.000,125,11079620,13445,0,1714810558,13042.304800129998,90.76664175000042,53472.67868304 2024-05-04,08:16:00.000,125,11079608,13205,0,1714810559,13042.325009059998,90.79483826999785,53472.67868304 2024-05-04,08:16:01.000,125,11079595,13445,0,1714810560,13042.345217989998,90.79483826999785,53472.66470880001 2024-05-04,08:16:02.000,125,11079598,13605,0,1714810561,13042.325009059998,90.80188740000449,53472.66470880001 2024-05-04,08:16:03.000,125,11079605,13285,0,1714810562,13042.331745369993,90.7877891399985,53472.71361864001 2024-05-04,08:16:04.000,125,11079588,13205,0,1714810563,13042.345217989998,90.79483826999785,53472.64374744001 2024-05-04,08:16:05.000,125,11079598,13325,0,1714810564,13042.351954299993,90.81598566000321,53472.67868304 2024-05-04,08:16:06.000,125,11079632,13285,0,1714810565,13042.358690609988,90.82303479000257,53472.6996444 2024-05-04,08:16:07.000,125,11079607,13125,0,1714810566,13042.372163229993,90.85123131,53472.6996444 2024-05-04,08:16:08.000,125,11079552,13405,0,1714810567,13042.358690609988,90.86532956999872,53472.67868304 2024-05-04,08:16:09.000,125,11079585,13165,0,1714810568,13042.351954299993,90.86532956999872,53472.66470880001 2024-05-04,08:16:10.000,125,11079603,13245,0,1714810569,13042.392372159993,90.89352609000343,53472.720605760005 2024-05-04,08:16:11.000,125,11079576,13405,0,1714810570,13042.358690609988,90.89352609000343,53472.671695920006 2024-05-04,08:16:12.000,125,11079604,13445,0,1714810571,13042.385635849998,90.92877174000023,53472.68567016 2024-05-04,08:16:13.000,125,11079594,13485,0,1714810572,13042.372163229993,90.9499191299983,53472.67868304 2024-05-04,08:16:14.000,125,11079607,13085,0,1714810573,13042.365426919998,90.92877174000023,53472.70663152 2024-05-04,08:16:15.000,125,11079579,13405,0,1714810574,13042.385635849998,90.92877174000023,53472.69265728001 2024-05-04,08:16:16.000,125,11079641,13405,0,1714810575,13042.405844779998,90.93582086999959,53472.671695920006 2024-05-04,08:16:17.000,125,11079593,13285,0,1714810576,13042.412581089993,90.91467348000151,53472.720605760005 2024-05-04,08:16:18.000,125,11079657,13565,0,1714810577,13042.405844779998,90.9499191299983,53472.76252848001 2024-05-04,08:16:19.000,125,11079569,13245,0,1714810578,13042.351954299993,90.94286999999895,53472.68567016 2024-05-04,08:16:20.000,125,11079563,13565,0,1714810579,13042.372163229993,90.95696825999767,53472.74156712001 2024-05-04,08:16:21.000,125,11079649,13445,0,1714810580,13042.372163229993,90.90762435000215,53472.671695920006 2024-05-04,08:16:22.000,125,11079581,13245,0,1714810581,13042.399108469988,90.91467348000151,53472.72759288 2024-05-04,08:16:23.000,125,11079615,13605,0,1714810582,13042.399108469988,90.90762435000215,53472.72759288 2024-05-04,08:16:24.000,125,11079568,13685,0,1714810583,13042.412581089993,90.92172261000087,53472.74855424 2024-05-04,08:16:25.000,125,11079559,13485,0,1714810584,13042.412581089993,90.86532956999872,53472.769515600005 2024-05-04,08:16:26.000,125,11079551,13725,0,1714810585,13042.399108469988,90.86532956999872,53472.67868304 2024-05-04,08:16:27.000,125,11079632,13445,0,1714810586,13042.399108469988,90.84418218000064,53472.73458 2024-05-04,08:16:28.000,125,11079568,13285,0,1714810587,13042.405844779998,90.85828043999936,53472.73458 2024-05-04,08:16:29.000,125,11079628,13365,0,1714810588,13042.432790019993,90.85828043999936,53472.71361864001 2024-05-04,08:16:30.000,125,11079578,13085,0,1714810589,13042.405844779998,90.85123131,53472.68567016 2024-05-04,08:16:31.000,125,11079600,13325,0,1714810590,13042.432790019993,90.84418218000064,53472.720605760005 2024-05-04,08:16:32.000,125,11079546,13445,0,1714810591,13042.405844779998,90.83713305000128,53472.69265728001 2024-05-04,08:16:33.000,125,11079629,13205,0,1714810592,13042.405844779998,90.83713305000128,53472.720605760005 2024-05-04,08:16:34.000,125,11079590,13405,0,1714810593,13042.439526329988,90.85828043999936,53472.650734560004 2024-05-04,08:16:35.000,125,11079596,13765,0,1714810594,13042.399108469988,90.86532956999872,53472.64374744001 2024-05-04,08:16:36.000,125,11079586,13765,0,1714810595,13042.378899539988,90.85123131,53472.650734560004 2024-05-04,08:16:37.000,125,11079607,13165,0,1714810596,13042.439526329988,90.87237869999808,53472.70663152 2024-05-04,08:16:38.000,125,11079592,13645,0,1714810597,13042.446262639998,90.87942783000472,53472.60881184 2024-05-04,08:16:39.000,125,11079621,13285,0,1714810598,13042.405844779998,90.87942783000472,53472.63676032 2024-05-04,08:16:40.000,125,11079616,13285,0,1714810599,13042.426053709998,90.87942783000472,53472.6297732 2024-05-04,08:16:41.000,125,11079619,13365,0,1714810600,13042.466471569998,90.88647696000407,53472.671695920006 2024-05-04,08:16:42.000,125,11079615,13485,0,1714810601,13042.493416809994,90.90057522000279,53472.65772168 2024-05-04,08:16:43.000,125,11079575,13685,0,1714810602,13042.459735259989,90.91467348000151,53472.65772168 2024-05-04,08:16:44.000,125,11079550,13165,0,1714810603,13042.500153119989,90.92172261000087,53472.6996444 2024-05-04,08:16:45.000,125,11079607,13245,0,1714810604,13042.520362049989,90.94286999999895,53472.65772168 2024-05-04,08:16:46.000,125,11079597,13405,0,1714810605,13042.540570979989,90.92877174000023,53472.70663152 2024-05-04,08:16:47.000,125,11079590,13445,0,1714810606,13042.533834669994,90.91467348000151,53472.67868304 2024-05-04,08:16:48.000,125,11079587,13405,0,1714810607,13042.520362049989,90.97106652000366,53472.6996444 2024-05-04,08:16:49.000,125,11079595,13605,0,1714810608,13042.567516219999,90.9992630400011,53472.66470880001 2024-05-04,08:16:50.000,125,11079590,13525,0,1714810609,13042.500153119989,90.97811565000302,53472.60881184 2024-05-04,08:16:51.000,125,11079535,13445,0,1714810610,13042.486680499998,90.97106652000366,53472.63676032 2024-05-04,08:16:52.000,125,11079536,13285,0,1714810611,13042.533834669994,90.9992630400011,53472.650734560004 2024-05-04,08:16:53.000,125,11079592,13565,0,1714810612,13042.540570979989,91.00631217000046,53472.601824720005 2024-05-04,08:16:54.000,125,11079569,13565,0,1714810613,13042.527098359998,90.99221391000174,53472.622786080006 2024-05-04,08:16:55.000,125,11079596,13525,0,1714810614,13042.506889429998,91.02041042999917,53472.64374744001 2024-05-04,08:16:56.000,125,11079543,13405,0,1714810615,13042.574252529994,91.02041042999917,53472.63676032 2024-05-04,08:16:57.000,125,11079593,13765,0,1714810616,13042.520362049989,91.02041042999917,53472.63676032 2024-05-04,08:16:58.000,125,11079612,13765,0,1714810617,13042.527098359998,91.03450868999789,53472.58785048 2024-05-04,08:16:59.000,125,11079557,13685,0,1714810618,13042.580988839989,91.05565608000325,53472.601824720005 2024-05-04,08:17:00.000,125,11079577,13205,0,1714810619,13042.587725149999,91.01336129999981,53472.650734560004 2024-05-04,08:17:01.000,125,11079620,13645,0,1714810620,13042.554043599994,91.02745955999853,53472.63676032 2024-05-04,08:17:02.000,125,11079584,13685,0,1714810621,13042.506889429998,91.04155782000453,53472.59483760001 2024-05-04,08:17:03.000,125,11079593,13565,0,1714810622,13042.520362049989,91.03450868999789,53472.622786080006 2024-05-04,08:17:04.000,125,11079570,13725,0,1714810623,13042.533834669994,91.02745955999853,53472.64374744001 2024-05-04,08:17:05.000,125,11079541,13685,0,1714810624,13042.513625739994,91.05565608000325,53472.6297732 2024-05-04,08:17:06.000,125,11079549,13645,0,1714810625,13042.540570979989,91.03450868999789,53472.601824720005 2024-05-04,08:17:07.000,125,11079557,13485,0,1714810626,13042.560779909989,91.03450868999789,53472.58086336 2024-05-04,08:17:08.000,125,11079550,13365,0,1714810627,13042.560779909989,91.04860695000389,53472.63676032 2024-05-04,08:17:09.000,125,11079558,13445,0,1714810628,13042.587725149999,91.0627052100026,53472.67868304 2024-05-04,08:17:10.000,125,11079568,13805,0,1714810629,13042.64161562999,91.05565608000325,53472.64374744001 2024-05-04,08:17:11.000,125,11079615,13245,0,1714810630,13042.614670389994,91.0627052100026,53472.65772168 2024-05-04,08:17:12.000,125,11079599,13925,0,1714810631,13042.601197769989,91.05565608000325,53472.63676032 2024-05-04,08:17:13.000,125,11079619,13765,0,1714810632,13042.628143009999,91.05565608000325,53472.650734560004 2024-05-04,08:17:14.000,125,11079576,13245,0,1714810633,13042.675297179994,91.06975434000196,53472.65772168 2024-05-04,08:17:15.000,125,11079603,13685,0,1714810634,13042.668560869999,91.05565608000325,53472.68567016 2024-05-04,08:17:16.000,125,11079594,13205,0,1714810635,13042.668560869999,91.05565608000325,53472.67868304 2024-05-04,08:17:17.000,125,11079578,13365,0,1714810636,13042.68203348999,91.02745955999853,53472.671695920006 2024-05-04,08:17:18.000,125,11079605,13365,0,1714810637,13042.715715039994,91.06975434000196,53472.6996444 2024-05-04,08:17:19.000,125,11079560,13485,0,1714810638,13042.74939659,91.06975434000196,53472.70663152 2024-05-04,08:17:20.000,125,11079587,13485,0,1714810639,13042.74266027999,91.02041042999917,53472.69265728001 2024-05-04,08:17:21.000,125,11079591,13205,0,1714810640,13042.80328706999,91.03450868999789,53472.74855424 2024-05-04,08:17:22.000,125,11079608,13365,0,1714810641,13042.80328706999,91.04860695000389,53472.73458 2024-05-04,08:17:23.000,125,11079580,13405,0,1714810642,13042.80328706999,91.02745955999853,53472.79746408 2024-05-04,08:17:24.000,125,11079534,13125,0,1714810643,13042.84370492999,91.0627052100026,53472.76252848001 2024-05-04,08:17:25.000,125,11079585,13005,0,1714810644,13042.82349599999,91.05565608000325,53472.81143832001 2024-05-04,08:17:26.000,125,11079650,13365,0,1714810645,13042.85044124,91.0627052100026,53472.818425440004 2024-05-04,08:17:27.000,125,11079603,13405,0,1714810646,13042.857177549995,91.04155782000453,53472.8044512 2024-05-04,08:17:28.000,125,11079606,13405,0,1714810647,13042.836968619995,91.0627052100026,53472.77650272 2024-05-04,08:17:29.000,125,11079572,13365,0,1714810648,13042.80328706999,91.0627052100026,53472.74855424 2024-05-04,08:17:30.000,125,11079581,13285,0,1714810649,13042.836968619995,91.05565608000325,53472.77650272 2024-05-04,08:17:31.000,125,11079616,13685,0,1714810650,13042.857177549995,91.04860695000389,53472.77650272 2024-05-04,08:17:32.000,125,11079662,13605,0,1714810651,13042.85044124,91.05565608000325,53472.78348984001 2024-05-04,08:17:33.000,125,11079599,13325,0,1714810652,13042.85044124,91.0979508599994,53472.83239968001 2024-05-04,08:17:34.000,125,11079566,13405,0,1714810653,13042.857177549995,91.10499998999876,53472.790476960006 2024-05-04,08:17:35.000,125,11079629,13725,0,1714810654,13042.836968619995,91.06975434000196,53472.790476960006 2024-05-04,08:17:36.000,125,11079588,13485,0,1714810655,13042.86391385999,91.06975434000196,53472.85336104 2024-05-04,08:17:37.000,125,11079562,13365,0,1714810656,13042.857177549995,91.0627052100026,53472.79746408 2024-05-04,08:17:38.000,125,11079578,13365,0,1714810657,13042.86391385999,91.0627052100026,53472.86034816001 2024-05-04,08:17:39.000,125,11079608,13685,0,1714810658,13042.836968619995,91.06975434000196,53472.88130952001 2024-05-04,08:17:40.000,125,11079615,13325,0,1714810659,13042.836968619995,91.09090173000004,53472.83239968001 2024-05-04,08:17:41.000,125,11079593,13525,0,1714810660,13042.84370492999,91.0627052100026,53472.84637392 2024-05-04,08:17:42.000,125,11079588,12765,0,1714810661,13042.86391385999,91.11909825000475,53472.86034816001 2024-05-04,08:17:43.000,125,11079586,13245,0,1714810662,13042.86391385999,91.07680347000132,53472.83239968001 2024-05-04,08:17:44.000,125,11079610,13325,0,1714810663,13042.85044124,91.0979508599994,53472.88130952001 2024-05-04,08:17:45.000,125,11079638,13605,0,1714810664,13042.84370492999,91.06975434000196,53472.8044512 2024-05-04,08:17:46.000,125,11079589,13765,0,1714810665,13042.86391385999,91.0979508599994,53472.86733528 2024-05-04,08:17:47.000,125,11079600,13525,0,1714810666,13042.82349599999,91.08385260000068,53472.82541256 2024-05-04,08:17:48.000,125,11079596,13325,0,1714810667,13042.81002338,91.0627052100026,53472.86034816001 2024-05-04,08:17:49.000,125,11079627,13325,0,1714810668,13042.80328706999,91.05565608000325,53472.839386800006 2024-05-04,08:17:50.000,125,11079615,13365,0,1714810669,13042.86391385999,91.08385260000068,53472.888296640005 2024-05-04,08:17:51.000,125,11079614,13525,0,1714810670,13042.816759689995,91.05565608000325,53472.88130952001 2024-05-04,08:17:52.000,125,11079585,13325,0,1714810671,13042.81002338,91.04155782000453,53472.86034816001 2024-05-04,08:17:53.000,125,11079577,13325,0,1714810672,13042.80328706999,91.0979508599994,53472.85336104 2024-05-04,08:17:54.000,125,11079604,13245,0,1714810673,13042.796550759995,91.0627052100026,53472.839386800006 2024-05-04,08:17:55.000,125,11079574,13565,0,1714810674,13042.76960552,91.08385260000068,53472.8743224 2024-05-04,08:17:56.000,125,11079591,13245,0,1714810675,13042.76960552,91.10499998999876,53472.83239968001 2024-05-04,08:17:57.000,125,11079599,13565,0,1714810676,13042.816759689995,91.08385260000068,53472.81143832001 2024-05-04,08:17:58.000,125,11079647,13365,0,1714810677,13042.796550759995,91.06975434000196,53472.8743224 2024-05-04,08:17:59.000,125,11079610,13485,0,1714810678,13042.776341829995,91.07680347000132,53472.86733528 2024-05-04,08:18:00.000,125,11079592,13445,0,1714810679,13042.78981445,91.05565608000325,53472.83239968001 2024-05-04,08:18:01.000,125,11079603,13445,0,1714810680,13042.776341829995,91.04860695000389,53472.82541256 2024-05-04,08:18:02.000,125,11079592,13285,0,1714810681,13042.74266027999,91.0627052100026,53472.79746408 2024-05-04,08:18:03.000,125,11079573,13325,0,1714810682,13042.735923969994,91.0627052100026,53472.79746408 2024-05-04,08:18:04.000,125,11079628,13405,0,1714810683,13042.74939659,91.0979508599994,53472.83239968001 2024-05-04,08:18:05.000,125,11079612,13485,0,1714810684,13042.735923969994,91.0979508599994,53472.84637392 2024-05-04,08:18:06.000,125,11079651,13445,0,1714810685,13042.74939659,91.07680347000132,53472.86034816001 2024-05-04,08:18:07.000,125,11079559,13525,0,1714810686,13042.70897873,91.08385260000068,53472.8044512 2024-05-04,08:18:08.000,125,11079608,13725,0,1714810687,13042.695506109994,91.07680347000132,53472.81143832001 2024-05-04,08:18:09.000,125,11079598,13245,0,1714810688,13042.70897873,91.0979508599994,53472.85336104 2024-05-04,08:18:10.000,125,11079608,13405,0,1714810689,13042.70897873,91.08385260000068,53472.85336104 2024-05-04,08:18:11.000,125,11079568,13245,0,1714810690,13042.695506109994,91.11204911999812,53472.83239968001 2024-05-04,08:18:12.000,125,11079552,13445,0,1714810691,13042.70897873,91.09090173000004,53472.818425440004 2024-05-04,08:18:13.000,125,11079629,13365,0,1714810692,13042.675297179994,91.08385260000068,53472.82541256 2024-05-04,08:18:14.000,125,11079567,13485,0,1714810693,13042.6887698,91.0979508599994,53472.86034816001 2024-05-04,08:18:15.000,125,11079579,13525,0,1714810694,13042.70224241999,91.14024564000283,53472.82541256 2024-05-04,08:18:16.000,125,11079593,13165,0,1714810695,13042.70897873,91.16139303000091,53472.86733528 2024-05-04,08:18:17.000,125,11079569,13685,0,1714810696,13042.715715039994,91.16139303000091,53472.85336104 2024-05-04,08:18:18.000,125,11079580,13445,0,1714810697,13042.70224241999,91.14024564000283,53472.86034816001 2024-05-04,08:18:19.000,125,11079591,13205,0,1714810698,13042.74939659,91.18254041999899,53472.82541256 2024-05-04,08:18:20.000,125,11079559,13085,0,1714810699,13042.756132899995,91.18254041999899,53472.84637392 2024-05-04,08:18:21.000,125,11079545,13285,0,1714810700,13042.76286920999,91.2107369400037,53472.86034816001 2024-05-04,08:18:22.000,125,11079568,13525,0,1714810701,13042.735923969994,91.2107369400037,53472.84637392 2024-05-04,08:18:23.000,125,11079620,13405,0,1714810702,13042.78307813999,91.23893346000114,53472.86733528 2024-05-04,08:18:24.000,125,11079590,13725,0,1714810703,13042.76960552,91.23893346000114,53472.818425440004 2024-05-04,08:18:25.000,125,11079568,13125,0,1714810704,13042.76960552,91.21778607000306,53472.83239968001 2024-05-04,08:18:26.000,125,11079543,13485,0,1714810705,13042.81002338,91.2459825900005,53472.86733528 2024-05-04,08:18:27.000,125,11079591,13405,0,1714810706,13042.816759689995,91.2459825900005,53472.818425440004 2024-05-04,08:18:28.000,125,11079563,13125,0,1714810707,13042.776341829995,91.26008084999921,53472.83239968001 2024-05-04,08:18:29.000,125,11079541,13445,0,1714810708,13042.84370492999,91.26008084999921,53472.86034816001 2024-05-04,08:18:30.000,125,11079590,13525,0,1714810709,13042.81002338,91.23188433000178,53472.83239968001 2024-05-04,08:18:31.000,125,11079549,13245,0,1714810710,13042.83023231,91.26712997999857,53472.86034816001 2024-05-04,08:18:32.000,125,11079587,13525,0,1714810711,13042.857177549995,91.2459825900005,53472.8743224 2024-05-04,08:18:33.000,125,11079559,13285,0,1714810712,13042.877386479995,91.23893346000114,53472.90227088 2024-05-04,08:18:34.000,125,11079605,13445,0,1714810713,13042.90433171999,91.2459825900005,53472.9441936 2024-05-04,08:18:35.000,125,11079564,13525,0,1714810714,13042.877386479995,91.25303171999985,53472.937206480005 2024-05-04,08:18:36.000,125,11079601,13125,0,1714810715,13042.8908591,91.25303171999985,53472.90925800001 2024-05-04,08:18:37.000,125,11079587,13445,0,1714810716,13042.90433171999,91.27417910999793,53472.86733528 2024-05-04,08:18:38.000,125,11079546,13085,0,1714810717,13042.90433171999,91.25303171999985,53472.95118072001 2024-05-04,08:18:39.000,125,11079573,13645,0,1714810718,13042.91106803,91.27417910999793,53472.90227088 2024-05-04,08:18:40.000,125,11079598,13285,0,1714810719,13042.897595409995,91.28122824000457,53472.95118072001 2024-05-04,08:18:41.000,125,11079607,13565,0,1714810720,13042.90433171999,91.27417910999793,53472.92323224 2024-05-04,08:18:42.000,125,11079614,13405,0,1714810721,13042.90433171999,91.27417910999793,53472.89528376 2024-05-04,08:18:43.000,125,11079577,13445,0,1714810722,13042.90433171999,91.30237563000264,53472.95118072001 2024-05-04,08:18:44.000,125,11079555,13645,0,1714810723,13042.877386479995,91.29532650000328,53472.937206480005 2024-05-04,08:18:45.000,125,11079637,13205,0,1714810724,13042.84370492999,91.29532650000328,53472.958167840006 2024-05-04,08:18:46.000,125,11079542,13925,0,1714810725,13042.87065017,91.28122824000457,53472.99310344 2024-05-04,08:18:47.000,125,11079575,13405,0,1714810726,13042.877386479995,91.29532650000328,53473.007077680006 2024-05-04,08:18:48.000,125,11079563,13565,0,1714810727,13042.8908591,91.28827737000393,53472.92323224 2024-05-04,08:18:49.000,125,11079533,13205,0,1714810728,13042.836968619995,91.30237563000264,53472.97214208 2024-05-04,08:18:50.000,125,11079579,13525,0,1714810729,13042.84370492999,91.32352302000072,53472.95118072001 2024-05-04,08:18:51.000,125,11079614,13525,0,1714810730,13042.85044124,91.309424760002,53472.92323224 2024-05-04,08:18:52.000,125,11079622,13405,0,1714810731,13042.80328706999,91.32352302000072,53472.95118072001 2024-05-04,08:18:53.000,125,11079563,13605,0,1714810732,13042.84370492999,91.29532650000328,53472.95118072001 2024-05-04,08:18:54.000,125,11079559,13605,0,1714810733,13042.82349599999,91.37991606000287,53472.99310344 2024-05-04,08:18:55.000,125,11079572,13245,0,1714810734,13042.84370492999,91.30237563000264,53472.99310344 2024-05-04,08:18:56.000,125,11079620,13245,0,1714810735,13042.857177549995,91.33057215000008,53473.0140648 2024-05-04,08:18:57.000,125,11079569,13365,0,1714810736,13042.80328706999,91.35171953999816,53472.99310344 2024-05-04,08:18:58.000,125,11079601,13325,0,1714810737,13042.836968619995,91.35171953999816,53473.00009056001 2024-05-04,08:18:59.000,125,11079577,13285,0,1714810738,13042.80328706999,91.35876867000479,53472.97214208 2024-05-04,08:19:00.000,125,11079601,13565,0,1714810739,13042.836968619995,91.37286693000351,53472.96515496 2024-05-04,08:19:01.000,125,11079586,13125,0,1714810740,13042.816759689995,91.36581780000415,53472.97912920001 2024-05-04,08:19:02.000,125,11079624,13485,0,1714810741,13042.84370492999,91.38696519000223,53472.986116320004 2024-05-04,08:19:03.000,125,11079578,13565,0,1714810742,13042.84370492999,91.38696519000223,53472.986116320004 2024-05-04,08:19:04.000,125,11079572,13085,0,1714810743,13042.86391385999,91.39401432000159,53472.97214208 2024-05-04,08:19:05.000,125,11079615,13405,0,1714810744,13042.857177549995,91.42221083999902,53472.97912920001 2024-05-04,08:19:06.000,125,11079575,13405,0,1714810745,13042.8908591,91.40106345000095,53473.00009056001 2024-05-04,08:19:07.000,125,11079545,13445,0,1714810746,13042.86391385999,91.4081125800003,53472.958167840006 2024-05-04,08:19:08.000,125,11079567,13325,0,1714810747,13042.90433171999,91.42221083999902,53472.92323224 2024-05-04,08:19:09.000,125,11079637,13445,0,1714810748,13042.93127696,91.40106345000095,53472.91624512 2024-05-04,08:19:10.000,125,11079611,13405,0,1714810749,13042.95148589,91.38696519000223,53472.95118072001 2024-05-04,08:19:11.000,125,11079574,13245,0,1714810750,13042.93127696,91.37991606000287,53472.96515496 2024-05-04,08:19:12.000,125,11079628,13485,0,1714810751,13042.96495850999,91.36581780000415,53472.88130952001 2024-05-04,08:19:13.000,125,11079568,13445,0,1714810752,13042.95148589,91.38696519000223,53472.93021936001 2024-05-04,08:19:14.000,125,11079616,13405,0,1714810753,13042.998640059996,91.38696519000223,53472.90925800001 2024-05-04,08:19:15.000,125,11079553,13485,0,1714810754,13043.03232161,91.37991606000287,53472.93021936001 2024-05-04,08:19:16.000,125,11079539,13205,0,1714810755,13043.039057919996,91.35171953999816,53472.937206480005 2024-05-04,08:19:17.000,125,11079578,13085,0,1714810756,13043.03232161,91.35171953999816,53472.95118072001 2024-05-04,08:19:18.000,125,11079560,13445,0,1714810757,13043.079475779996,91.38696519000223,53472.97214208 2024-05-04,08:19:19.000,125,11079575,13285,0,1714810758,13043.0929484,91.4081125800003,53473.007077680006 2024-05-04,08:19:20.000,125,11079586,13605,0,1714810759,13043.126629949991,91.36581780000415,53472.97912920001 2024-05-04,08:19:21.000,125,11079574,13245,0,1714810760,13043.07273947,91.37991606000287,53472.958167840006 2024-05-04,08:19:22.000,125,11079590,13685,0,1714810761,13043.106421019991,91.37286693000351,53472.937206480005 2024-05-04,08:19:23.000,125,11079559,13125,0,1714810762,13043.079475779996,91.37991606000287,53472.93021936001 2024-05-04,08:19:24.000,125,11079607,13285,0,1714810763,13043.0929484,91.36581780000415,53472.92323224 2024-05-04,08:19:25.000,125,11079565,13485,0,1714810764,13043.133366260001,91.35876867000479,53472.92323224 2024-05-04,08:19:26.000,125,11079588,13725,0,1714810765,13043.153575190001,91.3446704099988,53472.97912920001 2024-05-04,08:19:27.000,125,11079569,13285,0,1714810766,13043.207465669992,91.36581780000415,53472.99310344 2024-05-04,08:19:28.000,125,11079586,13285,0,1714810767,13043.180520429996,91.37991606000287,53473.007077680006 2024-05-04,08:19:29.000,125,11079548,13285,0,1714810768,13043.193993050001,91.37991606000287,53473.007077680006 2024-05-04,08:19:30.000,125,11079589,13405,0,1714810769,13043.173784120001,91.36581780000415,53473.007077680006 2024-05-04,08:19:31.000,125,11079623,13205,0,1714810770,13043.193993050001,91.37286693000351,53473.07694888001 2024-05-04,08:19:32.000,125,11079597,13485,0,1714810771,13043.180520429996,91.36581780000415,53473.04201328 2024-05-04,08:19:33.000,125,11079558,13205,0,1714810772,13043.119893639996,91.37286693000351,53473.07694888001 2024-05-04,08:19:34.000,125,11079611,13645,0,1714810773,13043.146838879991,91.35876867000479,53473.06996176 2024-05-04,08:19:35.000,125,11079611,12925,0,1714810774,13043.146838879991,91.39401432000159,53473.03502616 2024-05-04,08:19:36.000,125,11079565,13325,0,1714810775,13043.160311499996,91.30237563000264,53473.09092312 2024-05-04,08:19:37.000,125,11079637,13605,0,1714810776,13043.133366260001,91.30237563000264,53473.083936 2024-05-04,08:19:38.000,125,11079576,13445,0,1714810777,13043.106421019991,91.33057215000008,53473.04900040001 2024-05-04,08:19:39.000,125,11079587,13285,0,1714810778,13043.106421019991,91.309424760002,53473.09791024001 2024-05-04,08:19:40.000,125,11079566,13405,0,1714810779,13043.099684709996,91.30237563000264,53473.13284584 2024-05-04,08:19:41.000,125,11079618,13285,0,1714810780,13043.079475779996,91.33057215000008,53473.11188448 2024-05-04,08:19:42.000,125,11079641,13405,0,1714810781,13043.099684709996,91.31647389000136,53473.083936 2024-05-04,08:19:43.000,125,11079589,13165,0,1714810782,13043.05253054,91.35171953999816,53473.09092312 2024-05-04,08:19:44.000,125,11079571,13125,0,1714810783,13043.0929484,91.33057215000008,53473.153807200004 2024-05-04,08:19:45.000,125,11079568,13485,0,1714810784,13043.018848989996,91.33762127999944,53473.09791024001 2024-05-04,08:19:46.000,125,11079592,13365,0,1714810785,13042.99190375,91.309424760002,53473.06297464 2024-05-04,08:19:47.000,125,11079557,13365,0,1714810786,13042.95148589,91.33057215000008,53473.104897360005 2024-05-04,08:19:48.000,125,11079543,13605,0,1714810787,13042.97169482,91.3446704099988,53473.09791024001 2024-05-04,08:19:49.000,125,11079583,13525,0,1714810788,13042.96495850999,91.31647389000136,53473.07694888001 2024-05-04,08:19:50.000,125,11079597,13205,0,1714810789,13042.958222199995,91.28827737000393,53473.03502616 2024-05-04,08:19:51.000,125,11079572,13445,0,1714810790,13042.91106803,91.32352302000072,53473.04201328 2024-05-04,08:19:52.000,125,11079611,13205,0,1714810791,13042.91106803,91.33057215000008,53473.07694888001 2024-05-04,08:19:53.000,125,11079576,13245,0,1714810792,13042.938013269995,91.33762127999944,53473.07694888001 2024-05-04,08:19:54.000,125,11079572,13125,0,1714810793,13042.897595409995,91.33762127999944,53473.06297464 2024-05-04,08:19:55.000,125,11079605,13565,0,1714810794,13042.897595409995,91.309424760002,53473.06996176 2024-05-04,08:19:56.000,125,11079594,13365,0,1714810795,13042.917804339995,91.30237563000264,53473.04201328 2024-05-04,08:19:57.000,125,11079594,13245,0,1714810796,13042.938013269995,91.33762127999944,53473.04900040001 2024-05-04,08:19:58.000,125,11079618,13445,0,1714810797,13042.897595409995,91.3446704099988,53473.083936 2024-05-04,08:19:59.000,125,11079560,13525,0,1714810798,13042.94474957999,91.30237563000264,53473.04900040001 2024-05-04,08:20:00.000,125,11079603,13445,0,1714810799,13042.90433171999,91.29532650000328,53473.0140648 2024-05-04,08:20:01.000,125,11079570,13165,0,1714810800,13042.92454064999,91.28827737000393,53473.03502616 2024-05-04,08:20:02.000,125,11079585,13205,0,1714810801,13042.897595409995,91.25303171999985,53473.03502616 2024-05-04,08:20:03.000,125,11079560,13565,0,1714810802,13042.897595409995,91.29532650000328,53473.007077680006 2024-05-04,08:20:04.000,125,11079579,13285,0,1714810803,13042.91106803,91.28122824000457,53473.00009056001 2024-05-04,08:20:05.000,125,11079616,13445,0,1714810804,13042.917804339995,91.26712997999857,53472.99310344 2024-05-04,08:20:06.000,125,11079589,13525,0,1714810805,13042.897595409995,91.3446704099988,53472.986116320004 2024-05-04,08:20:07.000,125,11079570,13405,0,1714810806,13042.91106803,91.309424760002,53473.007077680006 2024-05-04,08:20:08.000,125,11079572,13285,0,1714810807,13042.897595409995,91.32352302000072,53473.00009056001 2024-05-04,08:20:09.000,125,11079637,13645,0,1714810808,13042.93127696,91.309424760002,53472.9441936 2024-05-04,08:20:10.000,125,11079567,12845,0,1714810809,13042.92454064999,91.31647389000136,53473.0140648 2024-05-04,08:20:11.000,125,11079603,13925,0,1714810810,13042.917804339995,91.30237563000264,53472.986116320004 2024-05-04,08:20:12.000,125,11079588,13445,0,1714810811,13042.90433171999,91.31647389000136,53472.99310344 2024-05-04,08:20:13.000,125,11079536,13405,0,1714810812,13042.91106803,91.30237563000264,53473.02105192 2024-05-04,08:20:14.000,125,11079538,13405,0,1714810813,13042.92454064999,91.28122824000457,53473.03502616 2024-05-04,08:20:15.000,125,11079582,13605,0,1714810814,13042.93127696,91.28827737000393,53473.007077680006 2024-05-04,08:20:16.000,125,11079571,13325,0,1714810815,13042.877386479995,91.28122824000457,53473.00009056001 2024-05-04,08:20:17.000,125,11079586,13565,0,1714810816,13042.82349599999,91.28827737000393,53472.99310344 2024-05-04,08:20:18.000,125,11079577,13565,0,1714810817,13042.85044124,91.26712997999857,53472.958167840006 2024-05-04,08:20:19.000,125,11079614,13205,0,1714810818,13042.836968619995,91.28827737000393,53472.99310344 2024-05-04,08:20:20.000,125,11079561,13485,0,1714810819,13042.82349599999,91.28122824000457,53473.00009056001 2024-05-04,08:20:21.000,125,11079593,13245,0,1714810820,13042.84370492999,91.28827737000393,53473.00009056001 2024-05-04,08:20:22.000,125,11079610,12925,0,1714810821,13042.816759689995,91.28122824000457,53472.986116320004 2024-05-04,08:20:23.000,125,11079600,13605,0,1714810822,13042.76960552,91.32352302000072,53472.99310344 2024-05-04,08:20:24.000,125,11079579,13205,0,1714810823,13042.76286920999,91.29532650000328,53472.99310344 2024-05-04,08:20:25.000,125,11079562,13005,0,1714810824,13042.78981445,91.29532650000328,53472.99310344 2024-05-04,08:20:26.000,125,11079629,13765,0,1714810825,13042.74266027999,91.309424760002,53473.02105192 2024-05-04,08:20:27.000,125,11079570,13925,0,1714810826,13042.74266027999,91.32352302000072,53472.99310344 2024-05-04,08:20:28.000,125,11079581,13485,0,1714810827,13042.72245134999,91.32352302000072,53472.97912920001 2024-05-04,08:20:29.000,125,11079599,13325,0,1714810828,13042.74939659,91.32352302000072,53472.97912920001 2024-05-04,08:20:30.000,125,11079587,13645,0,1714810829,13042.72245134999,91.309424760002,53473.04900040001 2024-05-04,08:20:31.000,125,11079615,13605,0,1714810830,13042.74266027999,91.30237563000264,53472.97912920001 2024-05-04,08:20:32.000,125,11079591,13605,0,1714810831,13042.72245134999,91.32352302000072,53472.96515496 2024-05-04,08:20:33.000,125,11079615,13405,0,1714810832,13042.74939659,91.33762127999944,53472.99310344 2024-05-04,08:20:34.000,125,11079589,13485,0,1714810833,13042.715715039994,91.3446704099988,53472.958167840006 2024-05-04,08:20:35.000,125,11079615,13125,0,1714810834,13042.70897873,91.33057215000008,53472.958167840006 2024-05-04,08:20:36.000,125,11079620,13285,0,1714810835,13042.695506109994,91.31647389000136,53472.97912920001 2024-05-04,08:20:37.000,125,11079620,13285,0,1714810836,13042.6887698,91.35876867000479,53472.95118072001 2024-05-04,08:20:38.000,125,11079600,13245,0,1714810837,13042.715715039994,91.35171953999816,53472.96515496 2024-05-04,08:20:39.000,125,11079625,13405,0,1714810838,13042.74266027999,91.35876867000479,53472.97912920001 2024-05-04,08:20:40.000,125,11079572,13765,0,1714810839,13042.735923969994,91.37991606000287,53472.986116320004 2024-05-04,08:20:41.000,125,11079587,13245,0,1714810840,13042.72918766,91.38696519000223,53472.97214208 2024-05-04,08:20:42.000,125,11079602,13365,0,1714810841,13042.735923969994,91.42925996999838,53472.95118072001 2024-05-04,08:20:43.000,125,11079620,13445,0,1714810842,13042.74266027999,91.43630909999774,53472.937206480005 2024-05-04,08:20:44.000,125,11079597,13445,0,1714810843,13042.74266027999,91.41516170999967,53472.9441936 2024-05-04,08:20:45.000,125,11079607,13685,0,1714810844,13042.74266027999,91.45040736000374,53472.958167840006 2024-05-04,08:20:46.000,125,11079551,13245,0,1714810845,13042.72918766,91.45040736000374,53472.95118072001 2024-05-04,08:20:47.000,125,11079573,13325,0,1714810846,13042.776341829995,91.4574564900031,53472.96515496 2024-05-04,08:20:48.000,125,11079579,13645,0,1714810847,13042.76960552,91.47155475000181,53472.92323224 2024-05-04,08:20:49.000,125,11079579,13285,0,1714810848,13042.776341829995,91.48565301000053,53472.93021936001 2024-05-04,08:20:50.000,125,11079590,13245,0,1714810849,13042.796550759995,91.4574564900031,53472.96515496 2024-05-04,08:20:51.000,125,11079615,13405,0,1714810850,13042.82349599999,91.45040736000374,53472.937206480005 2024-05-04,08:20:52.000,125,11079599,13045,0,1714810851,13042.836968619995,91.50680039999861,53472.937206480005 2024-05-04,08:20:53.000,125,11079560,13285,0,1714810852,13042.816759689995,91.47155475000181,53472.937206480005 2024-05-04,08:20:54.000,125,11079564,13085,0,1714810853,13042.86391385999,91.48565301000053,53472.90925800001 2024-05-04,08:20:55.000,125,11079583,13645,0,1714810854,13042.88412278999,91.45040736000374,53472.9441936 2024-05-04,08:20:56.000,125,11079599,13205,0,1714810855,13042.92454064999,91.45040736000374,53472.986116320004 2024-05-04,08:20:57.000,125,11079597,13485,0,1714810856,13042.93127696,91.42925996999838,53472.9441936 2024-05-04,08:20:58.000,125,11079577,13285,0,1714810857,13042.90433171999,91.42925996999838,53472.97214208 2024-05-04,08:20:59.000,125,11079576,13205,0,1714810858,13042.99190375,91.40106345000095,53472.90925800001 2024-05-04,08:21:00.000,125,11079555,13685,0,1714810859,13042.95148589,91.37991606000287,53472.90227088 2024-05-04,08:21:01.000,125,11079585,13925,0,1714810860,13042.958222199995,91.35876867000479,53472.958167840006 2024-05-04,08:21:02.000,125,11079606,13485,0,1714810861,13042.978431129995,91.32352302000072,53472.92323224 2024-05-04,08:21:03.000,125,11079586,13405,0,1714810862,13042.99190375,91.31647389000136,53472.95118072001 2024-05-04,08:21:04.000,125,11079574,13085,0,1714810863,13042.98516743999,91.3446704099988,53472.89528376 2024-05-04,08:21:05.000,125,11079544,13245,0,1714810864,13042.98516743999,91.309424760002,53472.89528376 2024-05-04,08:21:06.000,125,11079570,13245,0,1714810865,13042.98516743999,91.28122824000457,53472.95118072001 2024-05-04,08:21:07.000,125,11079532,13045,0,1714810866,13042.958222199995,91.26008084999921,53472.93021936001 2024-05-04,08:21:08.000,125,11079584,13445,0,1714810867,13042.98516743999,91.26008084999921,53472.97214208 2024-05-04,08:21:09.000,125,11079579,13325,0,1714810868,13042.99190375,91.2459825900005,53473.0140648 2024-05-04,08:21:10.000,125,11079600,13445,0,1714810869,13042.96495850999,91.23188433000178,53472.99310344 2024-05-04,08:21:11.000,125,11079608,13365,0,1714810870,13042.94474957999,91.23893346000114,53473.03502616 2024-05-04,08:21:12.000,125,11079578,13645,0,1714810871,13042.917804339995,91.22483520000242,53472.99310344 2024-05-04,08:21:13.000,125,11079572,13525,0,1714810872,13042.917804339995,91.20368781000434,53472.96515496 2024-05-04,08:21:14.000,125,11079537,13325,0,1714810873,13042.92454064999,91.22483520000242,53472.9441936 2024-05-04,08:21:15.000,125,11079579,13405,0,1714810874,13042.938013269995,91.2107369400037,53472.95118072001 2024-05-04,08:21:16.000,125,11079589,13605,0,1714810875,13042.85044124,91.23188433000178,53473.00009056001 2024-05-04,08:21:17.000,125,11079561,12965,0,1714810876,13042.86391385999,91.25303171999985,53472.937206480005 2024-05-04,08:21:18.000,125,11079566,13445,0,1714810877,13042.84370492999,91.25303171999985,53472.958167840006 2024-05-04,08:21:19.000,125,11079563,13365,0,1714810878,13042.85044124,91.26008084999921,53472.97912920001 2024-05-04,08:21:20.000,125,11079580,13285,0,1714810879,13042.78307813999,91.21778607000306,53472.97214208 2024-05-04,08:21:21.000,125,11079560,13005,0,1714810880,13042.78307813999,91.25303171999985,53472.97912920001 2024-05-04,08:21:22.000,125,11079551,13445,0,1714810881,13042.78981445,91.26008084999921,53472.99310344 2024-05-04,08:21:23.000,125,11079551,13485,0,1714810882,13042.735923969994,91.32352302000072,53472.91624512 2024-05-04,08:21:24.000,125,11079587,13285,0,1714810883,13042.74266027999,91.31647389000136,53472.986116320004 2024-05-04,08:21:25.000,125,11079578,13245,0,1714810884,13042.735923969994,91.33057215000008,53472.97214208 2024-05-04,08:21:26.000,125,11079579,13405,0,1714810885,13042.70897873,91.33057215000008,53472.99310344 2024-05-04,08:21:27.000,125,11079582,13405,0,1714810886,13042.735923969994,91.31647389000136,53472.97214208 2024-05-04,08:21:28.000,125,11079567,13285,0,1714810887,13042.715715039994,91.35171953999816,53472.937206480005 2024-05-04,08:21:29.000,125,11079541,13285,0,1714810888,13042.74939659,91.3446704099988,53472.93021936001 2024-05-04,08:21:30.000,125,11079576,13525,0,1714810889,13042.74266027999,91.4081125800003,53472.92323224 2024-05-04,08:21:31.000,125,11079556,13325,0,1714810890,13042.756132899995,91.39401432000159,53472.88130952001 2024-05-04,08:21:32.000,125,11079587,13285,0,1714810891,13042.74266027999,91.37991606000287,53472.93021936001 2024-05-04,08:21:33.000,125,11079600,13285,0,1714810892,13042.776341829995,91.39401432000159,53472.92323224 2024-05-04,08:21:34.000,125,11079586,13245,0,1714810893,13042.81002338,91.41516170999967,53472.86733528 2024-05-04,08:21:35.000,125,11079588,13245,0,1714810894,13042.816759689995,91.42925996999838,53472.90227088 2024-05-04,08:21:36.000,125,11079530,13365,0,1714810895,13042.82349599999,91.37991606000287,53472.89528376 2024-05-04,08:21:37.000,125,11079555,13165,0,1714810896,13042.87065017,91.43630909999774,53472.90227088 2024-05-04,08:21:38.000,125,11079595,13605,0,1714810897,13042.88412278999,91.42221083999902,53472.90227088 2024-05-04,08:21:39.000,125,11079569,13245,0,1714810898,13042.8908591,91.41516170999967,53472.91624512 2024-05-04,08:21:40.000,125,11079566,13325,0,1714810899,13042.94474957999,91.37991606000287,53472.88130952001 2024-05-04,08:21:41.000,125,11079548,13285,0,1714810900,13042.94474957999,91.35876867000479,53472.90925800001 2024-05-04,08:21:42.000,125,11079570,13405,0,1714810901,13042.97169482,91.3446704099988,53472.85336104 2024-05-04,08:21:43.000,125,11079589,13125,0,1714810902,13043.00537636999,91.32352302000072,53472.95118072001 2024-05-04,08:21:44.000,125,11079554,13565,0,1714810903,13043.02558529999,91.28122824000457,53472.958167840006 2024-05-04,08:21:45.000,125,11079548,13725,0,1714810904,13043.059266849996,91.28827737000393,53472.91624512 2024-05-04,08:21:46.000,125,11079575,13285,0,1714810905,13043.066003159991,91.29532650000328,53472.90925800001 2024-05-04,08:21:47.000,125,11079582,13525,0,1714810906,13043.0929484,91.28122824000457,53472.89528376 2024-05-04,08:21:48.000,125,11079579,13125,0,1714810907,13043.099684709996,91.27417910999793,53472.95118072001 2024-05-04,08:21:49.000,125,11079597,13325,0,1714810908,13043.126629949991,91.25303171999985,53472.93021936001 2024-05-04,08:21:50.000,125,11079562,13125,0,1714810909,13043.146838879991,91.23188433000178,53472.90227088 2024-05-04,08:21:51.000,125,11079580,13325,0,1714810910,13043.11315733,91.23893346000114,53472.92323224 2024-05-04,08:21:52.000,125,11079562,13525,0,1714810911,13043.11315733,91.21778607000306,53472.937206480005 2024-05-04,08:21:53.000,125,11079584,13325,0,1714810912,13043.106421019991,91.21778607000306,53472.95118072001 2024-05-04,08:21:54.000,125,11079619,13045,0,1714810913,13043.086212089991,91.2107369400037,53472.99310344 2024-05-04,08:21:55.000,125,11079589,13485,0,1714810914,13043.106421019991,91.18958954999835,53473.007077680006 2024-05-04,08:21:56.000,125,11079583,13245,0,1714810915,13043.059266849996,91.15434390000155,53472.89528376 2024-05-04,08:21:57.000,125,11079586,13285,0,1714810916,13043.05253054,91.22483520000242,53472.93021936001 2024-05-04,08:21:58.000,125,11079589,13605,0,1714810917,13043.059266849996,91.2107369400037,53472.92323224 2024-05-04,08:21:59.000,125,11079591,13765,0,1714810918,13043.01211268,91.25303171999985,53472.958167840006 2024-05-04,08:22:00.000,125,11079541,13165,0,1714810919,13043.00537636999,91.2459825900005,53472.9441936 2024-05-04,08:22:01.000,125,11079616,13205,0,1714810920,13042.98516743999,91.25303171999985,53472.986116320004 2024-05-04,08:22:02.000,125,11079576,13565,0,1714810921,13042.98516743999,91.28122824000457,53472.95118072001 2024-05-04,08:22:03.000,125,11079607,13085,0,1714810922,13042.93127696,91.30237563000264,53472.937206480005 2024-05-04,08:22:04.000,125,11079636,13605,0,1714810923,13042.92454064999,91.29532650000328,53472.9441936 2024-05-04,08:22:05.000,125,11079538,13445,0,1714810924,13042.85044124,91.27417910999793,53472.9441936 2024-05-04,08:22:06.000,125,11079572,13525,0,1714810925,13042.83023231,91.28122824000457,53472.92323224 2024-05-04,08:22:07.000,125,11079598,13445,0,1714810926,13042.78981445,91.26712997999857,53472.90925800001 2024-05-04,08:22:08.000,125,11079571,13405,0,1714810927,13042.776341829995,91.29532650000328,53472.937206480005 2024-05-04,08:22:09.000,125,11079589,13445,0,1714810928,13042.76960552,91.309424760002,53472.86733528 2024-05-04,08:22:10.000,125,11079563,13285,0,1714810929,13042.776341829995,91.37991606000287,53472.90925800001 2024-05-04,08:22:11.000,125,11079565,13525,0,1714810930,13042.756132899995,91.39401432000159,53472.85336104 2024-05-04,08:22:12.000,125,11079576,13285,0,1714810931,13042.78981445,91.40106345000095,53472.86733528 2024-05-04,08:22:13.000,125,11079552,13765,0,1714810932,13042.76960552,91.4574564900031,53472.89528376 2024-05-04,08:22:14.000,125,11079574,13565,0,1714810933,13042.72245134999,91.46450562000246,53472.81143832001 2024-05-04,08:22:15.000,125,11079591,13245,0,1714810934,13042.776341829995,91.46450562000246,53472.8743224 2024-05-04,08:22:16.000,125,11079601,13445,0,1714810935,13042.735923969994,91.46450562000246,53472.839386800006 2024-05-04,08:22:17.000,125,11079619,13245,0,1714810936,13042.72918766,91.49270213999989,53472.82541256 2024-05-04,08:22:18.000,125,11079611,13725,0,1714810937,13042.76286920999,91.48565301000053,53472.88130952001 2024-05-04,08:22:19.000,125,11079610,13005,0,1714810938,13042.82349599999,91.54204605000268,53472.86034816001 2024-05-04,08:22:20.000,125,11079535,13565,0,1714810939,13042.82349599999,91.56319344000076,53472.839386800006 2024-05-04,08:22:21.000,125,11079600,13205,0,1714810940,13042.816759689995,91.54909518000204,53472.84637392 2024-05-04,08:22:22.000,125,11079621,13605,0,1714810941,13042.81002338,91.53499692000332,53472.790476960006 2024-05-04,08:22:23.000,125,11079591,13685,0,1714810942,13042.88412278999,91.54204605000268,53472.85336104 2024-05-04,08:22:24.000,125,11079575,13405,0,1714810943,13042.897595409995,91.5208986600046,53472.82541256 2024-05-04,08:22:25.000,125,11079605,13605,0,1714810944,13042.917804339995,91.50680039999861,53472.86034816001 2024-05-04,08:22:26.000,125,11079593,13125,0,1714810945,13042.93127696,91.54204605000268,53472.790476960006 2024-05-04,08:22:27.000,125,11079566,12765,0,1714810946,13042.978431129995,91.5561443100014,53472.839386800006 2024-05-04,08:22:28.000,125,11079595,13325,0,1714810947,13043.01211268,91.53499692000332,53472.818425440004 2024-05-04,08:22:29.000,125,11079584,13205,0,1714810948,13043.018848989996,91.54204605000268,53472.81143832001 2024-05-04,08:22:30.000,125,11079574,13085,0,1714810949,13043.059266849996,91.50680039999861,53472.84637392 2024-05-04,08:22:31.000,125,11079630,13405,0,1714810950,13043.079475779996,91.50680039999861,53472.85336104 2024-05-04,08:22:32.000,125,11079609,13485,0,1714810951,13043.126629949991,91.49270213999989,53472.85336104 2024-05-04,08:22:33.000,125,11079529,13485,0,1714810952,13043.119893639996,91.50680039999861,53472.8743224 2024-05-04,08:22:34.000,125,11079555,13205,0,1714810953,13043.126629949991,91.47860388000117,53472.85336104 2024-05-04,08:22:35.000,125,11079634,13565,0,1714810954,13043.146838879991,91.4574564900031,53472.85336104 2024-05-04,08:22:36.000,125,11079564,13205,0,1714810955,13043.167047809991,91.42925996999838,53472.888296640005 2024-05-04,08:22:37.000,125,11079576,12925,0,1714810956,13043.180520429996,91.44335823000438,53472.85336104 2024-05-04,08:22:38.000,125,11079593,13565,0,1714810957,13043.214201980001,91.43630909999774,53472.92323224 2024-05-04,08:22:39.000,125,11079586,13405,0,1714810958,13043.193993050001,91.4081125800003,53472.92323224 2024-05-04,08:22:40.000,125,11079555,13485,0,1714810959,13043.214201980001,91.39401432000159,53472.84637392 2024-05-04,08:22:41.000,125,11079562,13525,0,1714810960,13043.173784120001,91.37991606000287,53472.84637392 2024-05-04,08:22:42.000,125,11079574,13125,0,1714810961,13043.160311499996,91.4081125800003,53472.82541256 2024-05-04,08:22:43.000,125,11079599,13605,0,1714810962,13043.140102569996,91.35876867000479,53472.86034816001 2024-05-04,08:22:44.000,125,11079595,13285,0,1714810963,13043.126629949991,91.42221083999902,53472.8743224 2024-05-04,08:22:45.000,125,11079551,13205,0,1714810964,13043.0929484,91.39401432000159,53472.84637392 2024-05-04,08:22:46.000,125,11079582,13365,0,1714810965,13043.126629949991,91.37286693000351,53472.90227088 2024-05-04,08:22:47.000,125,11079517,13525,0,1714810966,13043.106421019991,91.37286693000351,53472.88130952001 2024-05-04,08:22:48.000,125,11079551,13285,0,1714810967,13043.099684709996,91.4081125800003,53472.84637392 2024-05-04,08:22:49.000,125,11079538,13245,0,1714810968,13043.079475779996,91.40106345000095,53472.86733528 2024-05-04,08:22:50.000,125,11079562,13245,0,1714810969,13043.059266849996,91.37991606000287,53472.84637392 2024-05-04,08:22:51.000,125,11079572,13445,0,1714810970,13043.039057919996,91.39401432000159,53472.86034816001 2024-05-04,08:22:52.000,125,11079546,13245,0,1714810971,13043.05253054,91.4081125800003,53472.82541256 2024-05-04,08:22:53.000,125,11079556,13285,0,1714810972,13043.039057919996,91.42221083999902,53472.8044512 2024-05-04,08:22:54.000,125,11079561,13605,0,1714810973,13043.04579422999,91.4081125800003,53472.818425440004 2024-05-04,08:22:55.000,125,11079529,13125,0,1714810974,13043.066003159991,91.45040736000374,53472.85336104 2024-05-04,08:22:56.000,125,11079581,13285,0,1714810975,13043.039057919996,91.46450562000246,53472.818425440004 2024-05-04,08:22:57.000,125,11079552,13245,0,1714810976,13043.018848989996,91.50680039999861,53472.790476960006 2024-05-04,08:22:58.000,125,11079557,13405,0,1714810977,13043.018848989996,91.54204605000268,53472.86733528 2024-05-04,08:22:59.000,125,11079582,13485,0,1714810978,13043.039057919996,91.51384952999797,53472.8044512 2024-05-04,08:23:00.000,125,11079580,13285,0,1714810979,13043.059266849996,91.54204605000268,53472.888296640005 2024-05-04,08:23:01.000,125,11079579,13565,0,1714810980,13043.086212089991,91.57729169999948,53472.790476960006 2024-05-04,08:23:02.000,125,11079586,13445,0,1714810981,13043.106421019991,91.57729169999948,53472.818425440004 2024-05-04,08:23:03.000,125,11079605,13485,0,1714810982,13043.140102569996,91.57729169999948,53472.84637392 2024-05-04,08:23:04.000,125,11079578,13365,0,1714810983,13043.153575190001,91.60548822000419,53472.85336104 2024-05-04,08:23:05.000,125,11079542,13405,0,1714810984,13043.160311499996,91.60548822000419,53472.86034816001 2024-05-04,08:23:06.000,125,11079575,13525,0,1714810985,13043.153575190001,91.64073387000099,53472.90227088 2024-05-04,08:23:07.000,125,11079553,13525,0,1714810986,13043.167047809991,91.61253735000355,53472.818425440004 2024-05-04,08:23:08.000,125,11079602,13405,0,1714810987,13043.200729359996,91.63368474000163,53472.92323224 2024-05-04,08:23:09.000,125,11079541,13365,0,1714810988,13043.214201980001,91.61958648000291,53472.839386800006 2024-05-04,08:23:10.000,125,11079554,13365,0,1714810989,13043.207465669992,91.64073387000099,53472.88130952001 2024-05-04,08:23:11.000,125,11079583,13365,0,1714810990,13043.254619840001,91.66188125999906,53472.839386800006 2024-05-04,08:23:12.000,125,11079574,13485,0,1714810991,13043.261356149997,91.66893038999842,53472.86733528 2024-05-04,08:23:13.000,125,11079574,13285,0,1714810992,13043.247883529992,91.69712691000313,53472.86034816001 2024-05-04,08:23:14.000,125,11079583,13245,0,1714810993,13043.234410910001,91.71122517000185,53472.839386800006 2024-05-04,08:23:15.000,125,11079614,13605,0,1714810994,13043.241147219996,91.66893038999842,53472.8743224 2024-05-04,08:23:16.000,125,11079582,13525,0,1714810995,13043.220938289996,91.66893038999842,53472.86733528 2024-05-04,08:23:17.000,125,11079606,13285,0,1714810996,13043.254619840001,91.63368474000163,53472.85336104 2024-05-04,08:23:18.000,125,11079589,13565,0,1714810997,13043.274828770001,91.66188125999906,53472.90227088 2024-05-04,08:23:19.000,125,11079598,13645,0,1714810998,13043.247883529992,91.64073387000099,53472.88130952001 2024-05-04,08:23:20.000,125,11079575,13245,0,1714810999,13043.227674599992,91.64778300000035,53472.839386800006 2024-05-04,08:23:21.000,125,11079587,13365,0,1714811000,13043.180520429996,91.59843909000483,53472.85336104 2024-05-04,08:23:22.000,125,11079608,13365,0,1714811001,13043.193993050001,91.60548822000419,53472.86733528 2024-05-04,08:23:23.000,125,11079587,13445,0,1714811002,13043.207465669992,91.5913899599982,53472.86733528 2024-05-04,08:23:24.000,125,11079603,13445,0,1714811003,13043.207465669992,91.5913899599982,53472.85336104 2024-05-04,08:23:25.000,125,11079603,13245,0,1714811004,13043.193993050001,91.62663561000227,53472.84637392 2024-05-04,08:23:26.000,125,11079548,13245,0,1714811005,13043.140102569996,91.61253735000355,53472.86733528 2024-05-04,08:23:27.000,125,11079591,13245,0,1714811006,13043.167047809991,91.60548822000419,53472.86034816001 2024-05-04,08:23:28.000,125,11079588,13085,0,1714811007,13043.167047809991,91.59843909000483,53472.83239968001 2024-05-04,08:23:29.000,125,11079579,13245,0,1714811008,13043.133366260001,91.60548822000419,53472.86733528 2024-05-04,08:23:30.000,125,11079568,13285,0,1714811009,13043.167047809991,91.64073387000099,53472.8743224 2024-05-04,08:23:31.000,125,11079546,13085,0,1714811010,13043.140102569996,91.58434082999884,53472.84637392 2024-05-04,08:23:32.000,125,11079576,13325,0,1714811011,13043.126629949991,91.60548822000419,53472.90925800001 2024-05-04,08:23:33.000,125,11079564,13565,0,1714811012,13043.11315733,91.60548822000419,53472.86733528 2024-05-04,08:23:34.000,125,11079599,13565,0,1714811013,13043.160311499996,91.5913899599982,53472.86034816001 2024-05-04,08:23:35.000,125,11079583,13245,0,1714811014,13043.133366260001,91.5913899599982,53472.92323224 2024-05-04,08:23:36.000,125,11079591,13205,0,1714811015,13043.11315733,91.57024257000012,53472.8044512 2024-05-04,08:23:37.000,125,11079550,13405,0,1714811016,13043.146838879991,91.62663561000227,53472.85336104 2024-05-04,08:23:38.000,125,11079620,13405,0,1714811017,13043.133366260001,91.62663561000227,53472.90925800001 2024-05-04,08:23:39.000,125,11079611,13405,0,1714811018,13043.140102569996,91.63368474000163,53472.89528376 2024-05-04,08:23:40.000,125,11079589,13445,0,1714811019,13043.187256739991,91.66893038999842,53472.89528376 2024-05-04,08:23:41.000,125,11079535,13525,0,1714811020,13043.180520429996,91.66893038999842,53472.90227088 2024-05-04,08:23:42.000,125,11079577,13285,0,1714811021,13043.180520429996,91.67597951999778,53472.84637392 2024-05-04,08:23:43.000,125,11079583,13325,0,1714811022,13043.187256739991,91.66893038999842,53472.85336104 2024-05-04,08:23:44.000,125,11079545,13325,0,1714811023,13043.153575190001,91.71122517000185,53472.888296640005 2024-05-04,08:23:45.000,125,11079561,13405,0,1714811024,13043.200729359996,91.69007778000378,53472.88130952001 2024-05-04,08:23:46.000,125,11079575,13325,0,1714811025,13043.207465669992,91.71827430000121,53472.888296640005 2024-05-04,08:23:47.000,125,11079515,13285,0,1714811026,13043.180520429996,91.7041760400025,53472.88130952001 2024-05-04,08:23:48.000,125,11079572,13765,0,1714811027,13043.193993050001,91.767618210004,53472.888296640005 2024-05-04,08:23:49.000,125,11079594,13405,0,1714811028,13043.200729359996,91.82401124999888,53472.90925800001 2024-05-04,08:23:50.000,125,11079562,13525,0,1714811029,13043.214201980001,91.85220777000359,53472.888296640005 2024-05-04,08:23:51.000,125,11079587,13605,0,1714811030,13043.227674599992,91.85925690000295,53472.89528376 2024-05-04,08:23:52.000,125,11079614,13525,0,1714811031,13043.200729359996,91.90860080999846,53472.90925800001 2024-05-04,08:23:53.000,125,11079565,13645,0,1714811032,13043.220938289996,91.91564993999782,53472.937206480005 2024-05-04,08:23:54.000,125,11079607,13165,0,1714811033,13043.207465669992,91.91564993999782,53472.937206480005 2024-05-04,08:23:55.000,125,11079603,13405,0,1714811034,13043.241147219996,91.91564993999782,53472.89528376 2024-05-04,08:23:56.000,125,11079558,13245,0,1714811035,13043.180520429996,91.92269907000446,53472.8743224 2024-05-04,08:23:57.000,125,11079564,13285,0,1714811036,13043.207465669992,91.92269907000446,53472.86733528 2024-05-04,08:23:58.000,125,11079532,13245,0,1714811037,13043.234410910001,91.96499385000061,53472.92323224 2024-05-04,08:23:59.000,125,11079547,13725,0,1714811038,13043.227674599992,91.98614123999869,53472.8743224 2024-05-04,08:24:00.000,125,11079595,13365,0,1714811039,13043.220938289996,91.97909210999933,53472.888296640005 2024-05-04,08:24:01.000,125,11079547,13445,0,1714811040,13043.247883529992,92.00023950000468,53472.89528376 2024-05-04,08:24:02.000,125,11079549,13685,0,1714811041,13043.241147219996,92.0143377600034,53472.93021936001 2024-05-04,08:24:03.000,125,11079588,13245,0,1714811042,13043.281565079997,91.99319036999805,53472.90925800001 2024-05-04,08:24:04.000,125,11079573,13245,0,1714811043,13043.281565079997,92.04253428000084,53472.91624512 2024-05-04,08:24:05.000,125,11079564,13205,0,1714811044,13043.274828770001,91.98614123999869,53472.91624512 2024-05-04,08:24:06.000,125,11079568,13005,0,1714811045,13043.295037700002,91.96499385000061,53472.89528376 2024-05-04,08:24:07.000,125,11079575,13245,0,1714811046,13043.288301389992,91.95794472000125,53472.8743224 2024-05-04,08:24:08.000,125,11079571,13245,0,1714811047,13043.288301389992,91.98614123999869,53472.93021936001 2024-05-04,08:24:09.000,125,11079571,13325,0,1714811048,13043.315246630002,91.93679733000317,53472.888296640005 2024-05-04,08:24:10.000,125,11079549,12925,0,1714811049,13043.301774009997,91.94384646000253,53472.86034816001 2024-05-04,08:24:11.000,125,11079561,13605,0,1714811050,13043.328719249992,91.94384646000253,53472.90227088 2024-05-04,08:24:12.000,125,11079574,13285,0,1714811051,13043.321982939997,91.92974820000381,53472.89528376 2024-05-04,08:24:13.000,125,11079556,13525,0,1714811052,13043.315246630002,91.95089559000189,53472.888296640005 2024-05-04,08:24:14.000,125,11079566,13365,0,1714811053,13043.335455560002,91.89450254999974,53472.8743224 2024-05-04,08:24:15.000,125,11079532,13605,0,1714811054,13043.355664490002,91.89450254999974,53472.93021936001 2024-05-04,08:24:16.000,125,11079560,13365,0,1714811055,13043.355664490002,91.90860080999846,53472.937206480005 2024-05-04,08:24:17.000,125,11079574,13645,0,1714811056,13043.402818659997,91.87335516000167,53472.90925800001 2024-05-04,08:24:18.000,125,11079541,13445,0,1714811057,13043.362400799997,91.87335516000167,53472.93021936001 2024-05-04,08:24:19.000,125,11079559,13605,0,1714811058,13043.369137109992,91.83810951000487,53472.90227088 2024-05-04,08:24:20.000,125,11079620,13565,0,1714811059,13043.375873420002,91.83810951000487,53472.91624512 2024-05-04,08:24:21.000,125,11079637,13325,0,1714811060,13043.402818659997,91.85925690000295,53472.86733528 2024-05-04,08:24:22.000,125,11079556,13605,0,1714811061,13043.396082350002,91.83810951000487,53472.90227088 2024-05-04,08:24:23.000,125,11079517,13605,0,1714811062,13043.402818659997,91.83810951000487,53472.91624512 2024-05-04,08:24:24.000,125,11079614,13205,0,1714811063,13043.409554969992,91.83810951000487,53472.97912920001 2024-05-04,08:24:25.000,125,11079613,13325,0,1714811064,13043.429763899992,91.83106037999823,53472.96515496 2024-05-04,08:24:26.000,125,11079559,13205,0,1714811065,13043.436500210002,91.83106037999823,53472.93021936001 2024-05-04,08:24:27.000,125,11079600,13645,0,1714811066,13043.402818659997,91.84515864000423,53472.91624512 2024-05-04,08:24:28.000,125,11079571,13365,0,1714811067,13043.416291280002,91.84515864000423,53472.91624512 2024-05-04,08:24:29.000,125,11079565,13405,0,1714811068,13043.470181759993,91.88040429000102,53472.958167840006 2024-05-04,08:24:30.000,125,11079536,13365,0,1714811069,13043.483654379997,91.85220777000359,53472.937206480005 2024-05-04,08:24:31.000,125,11079608,13925,0,1714811070,13043.470181759993,91.88745342000038,53472.99310344 2024-05-04,08:24:32.000,125,11079607,13645,0,1714811071,13043.449972829992,91.8663060300023,53473.00009056001 2024-05-04,08:24:33.000,125,11079563,13125,0,1714811072,13043.443236519997,91.87335516000167,53472.937206480005 2024-05-04,08:24:34.000,125,11079632,13365,0,1714811073,13043.436500210002,91.85220777000359,53472.97912920001 2024-05-04,08:24:35.000,125,11079544,13445,0,1714811074,13043.423027589997,91.88745342000038,53472.937206480005 2024-05-04,08:24:36.000,125,11079559,13405,0,1714811075,13043.443236519997,91.88745342000038,53472.97214208 2024-05-04,08:24:37.000,125,11079576,13685,0,1714811076,13043.402818659997,91.93679733000317,53472.9441936 2024-05-04,08:24:38.000,125,11079600,13485,0,1714811077,13043.409554969992,91.91564993999782,53472.986116320004 2024-05-04,08:24:39.000,125,11079570,13365,0,1714811078,13043.409554969992,91.92269907000446,53472.99310344 2024-05-04,08:24:40.000,125,11079542,13205,0,1714811079,13043.382609729997,91.95089559000189,53472.97214208 2024-05-04,08:24:41.000,125,11079639,13285,0,1714811080,13043.375873420002,91.95089559000189,53473.007077680006 2024-05-04,08:24:42.000,125,11079603,13205,0,1714811081,13043.396082350002,91.95794472000125,53473.04201328 2024-05-04,08:24:43.000,125,11079581,13565,0,1714811082,13043.389346039992,91.97204297999997,53473.02105192 2024-05-04,08:24:44.000,125,11079596,13605,0,1714811083,13043.389346039992,91.98614123999869,53473.03502616 2024-05-04,08:24:45.000,125,11079579,13325,0,1714811084,13043.409554969992,91.97909210999933,53473.03502616 2024-05-04,08:24:46.000,125,11079582,13525,0,1714811085,13043.402818659997,91.99319036999805,53473.0140648 2024-05-04,08:24:47.000,125,11079616,13565,0,1714811086,13043.389346039992,92.02843602000212,53473.02803904001 2024-05-04,08:24:48.000,125,11079603,13725,0,1714811087,13043.369137109992,92.02138689000276,53473.02105192 2024-05-04,08:24:49.000,125,11079586,13765,0,1714811088,13043.389346039992,92.0495834100002,53472.99310344 2024-05-04,08:24:50.000,125,11079560,13565,0,1714811089,13043.396082350002,92.03548515000148,53472.97912920001 2024-05-04,08:24:51.000,125,11079577,13365,0,1714811090,13043.348928179992,92.07073079999827,53473.04201328 2024-05-04,08:24:52.000,125,11079561,13365,0,1714811091,13043.375873420002,92.04253428000084,53473.02105192 2024-05-04,08:24:53.000,125,11079521,13325,0,1714811092,13043.369137109992,92.0495834100002,53473.00009056001 2024-05-04,08:24:54.000,125,11079599,13605,0,1714811093,13043.389346039992,92.02138689000276,53473.0140648 2024-05-04,08:24:55.000,125,11079589,13325,0,1714811094,13043.389346039992,92.02138689000276,53473.00009056001 2024-05-04,08:24:56.000,125,11079581,13445,0,1714811095,13043.416291280002,91.98614123999869,53472.97912920001 2024-05-04,08:24:57.000,125,11079569,13045,0,1714811096,13043.429763899992,92.02843602000212,53473.02803904001 2024-05-04,08:24:58.000,125,11079586,13005,0,1714811097,13043.423027589997,92.0143377600034,53472.97912920001 2024-05-04,08:24:59.000,125,11079579,13365,0,1714811098,13043.449972829992,91.99319036999805,53473.055987520005 2024-05-04,08:25:00.000,125,11079602,13085,0,1714811099,13043.497127000002,91.97909210999933,53473.02105192 2024-05-04,08:25:01.000,125,11079568,13165,0,1714811100,13043.517335930002,91.98614123999869,53473.083936 2024-05-04,08:25:02.000,125,11079616,13205,0,1714811101,13043.510599619993,91.94384646000253,53473.0140648 2024-05-04,08:25:03.000,125,11079585,13485,0,1714811102,13043.544281169998,91.93679733000317,53473.03502616 2024-05-04,08:25:04.000,125,11079542,13365,0,1714811103,13043.564490099998,91.93679733000317,53473.06297464 2024-05-04,08:25:05.000,125,11079601,13165,0,1714811104,13043.577962719988,91.94384646000253,53473.06996176 2024-05-04,08:25:06.000,125,11079566,13445,0,1714811105,13043.618380579988,91.92269907000446,53472.99310344 2024-05-04,08:25:07.000,125,11079560,13205,0,1714811106,13043.631853199993,91.90860080999846,53473.06996176 2024-05-04,08:25:08.000,125,11079587,13285,0,1714811107,13043.625116889998,91.91564993999782,53473.055987520005 2024-05-04,08:25:09.000,125,11079545,13565,0,1714811108,13043.638589509988,91.87335516000167,53473.083936 2024-05-04,08:25:10.000,125,11079532,13165,0,1714811109,13043.679007369989,91.85220777000359,53473.02105192 2024-05-04,08:25:11.000,125,11079589,13205,0,1714811110,13043.692479989993,91.9015516799991,53473.02105192 2024-05-04,08:25:12.000,125,11079556,13565,0,1714811111,13043.658798439988,91.92974820000381,53473.07694888001 2024-05-04,08:25:13.000,125,11079602,13605,0,1714811112,13043.685743679998,91.95794472000125,53473.04201328 2024-05-04,08:25:14.000,125,11079566,13485,0,1714811113,13043.665534749998,91.93679733000317,53473.04201328 2024-05-04,08:25:15.000,125,11079593,13565,0,1714811114,13043.685743679998,91.92269907000446,53473.11887160001 2024-05-04,08:25:16.000,125,11079553,13445,0,1714811115,13043.726161539998,91.90860080999846,53473.104897360005 2024-05-04,08:25:17.000,125,11079569,13325,0,1714811116,13043.658798439988,91.90860080999846,53473.04900040001 2024-05-04,08:25:18.000,125,11079564,13605,0,1714811117,13043.685743679998,91.93679733000317,53473.09092312 2024-05-04,08:25:19.000,125,11079554,13565,0,1714811118,13043.692479989993,91.91564993999782,53473.07694888001 2024-05-04,08:25:20.000,125,11079541,13285,0,1714811119,13043.672271059993,91.91564993999782,53473.02803904001 2024-05-04,08:25:21.000,125,11079532,13565,0,1714811120,13043.665534749998,91.92269907000446,53473.04201328 2024-05-04,08:25:22.000,125,11079530,13285,0,1714811121,13043.638589509988,91.92269907000446,53473.04900040001 2024-05-04,08:25:23.000,125,11079566,13485,0,1714811122,13043.652062129993,91.95089559000189,53473.00009056001 2024-05-04,08:25:24.000,125,11079537,13445,0,1714811123,13043.658798439988,91.95794472000125,53473.0140648 2024-05-04,08:25:25.000,125,11079542,13805,0,1714811124,13043.658798439988,91.97204297999997,53473.04201328 2024-05-04,08:25:26.000,125,11079583,13325,0,1714811125,13043.645325819998,91.96499385000061,53472.986116320004 2024-05-04,08:25:27.000,125,11079537,13725,0,1714811126,13043.618380579988,91.96499385000061,53473.00009056001 2024-05-04,08:25:28.000,125,11079606,13445,0,1714811127,13043.604907959998,92.00728863000404,53473.083936 2024-05-04,08:25:29.000,125,11079519,13565,0,1714811128,13043.564490099998,92.02138689000276,53473.007077680006 2024-05-04,08:25:30.000,125,11079537,13245,0,1714811129,13043.510599619993,92.03548515000148,53473.007077680006 2024-05-04,08:25:31.000,125,11079561,13325,0,1714811130,13043.530808549993,92.07073079999827,53473.02105192 2024-05-04,08:25:32.000,125,11079559,13405,0,1714811131,13043.470181759993,92.05663253999955,53472.97214208 2024-05-04,08:25:33.000,125,11079600,13245,0,1714811132,13043.436500210002,92.12007471000106,53473.02105192 2024-05-04,08:25:34.000,125,11079581,13125,0,1714811133,13043.429763899992,92.10597645000234,53473.00009056001 2024-05-04,08:25:35.000,125,11079613,13285,0,1714811134,13043.369137109992,92.1482712299985,53472.9441936 2024-05-04,08:25:36.000,125,11079542,13765,0,1714811135,13043.369137109992,92.12007471000106,53472.97214208 2024-05-04,08:25:37.000,125,11079578,13285,0,1714811136,13043.315246630002,92.1130255800017,53472.96515496 2024-05-04,08:25:38.000,125,11079582,13605,0,1714811137,13043.261356149997,92.1482712299985,53472.95118072001 2024-05-04,08:25:39.000,125,11079560,13645,0,1714811138,13043.274828770001,92.12007471000106,53472.937206480005 2024-05-04,08:25:40.000,125,11079547,13685,0,1714811139,13043.261356149997,92.1130255800017,53472.97214208 2024-05-04,08:25:41.000,125,11079598,13765,0,1714811140,13043.315246630002,92.08482906000427,53472.9441936 2024-05-04,08:25:42.000,125,11079586,13565,0,1714811141,13043.274828770001,92.10597645000234,53472.95118072001 2024-05-04,08:25:43.000,125,11079577,13525,0,1714811142,13043.315246630002,92.09187819000363,53472.91624512 2024-05-04,08:25:44.000,125,11079609,13245,0,1714811143,13043.281565079997,92.12007471000106,53472.937206480005 2024-05-04,08:25:45.000,125,11079576,13485,0,1714811144,13043.261356149997,92.02843602000212,53472.91624512 2024-05-04,08:25:46.000,125,11079592,13685,0,1714811145,13043.268092459992,92.08482906000427,53472.93021936001 2024-05-04,08:25:47.000,125,11079542,13685,0,1714811146,13043.288301389992,92.04253428000084,53472.88130952001 2024-05-04,08:25:48.000,125,11079613,13405,0,1714811147,13043.321982939997,92.0143377600034,53472.96515496 2024-05-04,08:25:49.000,125,11079548,13685,0,1714811148,13043.355664490002,92.00728863000404,53472.9441936 2024-05-04,08:25:50.000,125,11079603,13525,0,1714811149,13043.348928179992,91.99319036999805,53472.97912920001 2024-05-04,08:25:51.000,125,11079599,13325,0,1714811150,13043.436500210002,91.98614123999869,53473.04900040001 2024-05-04,08:25:52.000,125,11079612,13285,0,1714811151,13043.443236519997,91.97204297999997,53473.02803904001 2024-05-04,08:25:53.000,125,11079632,13405,0,1714811152,13043.483654379997,91.99319036999805,53473.07694888001 2024-05-04,08:25:54.000,125,11079557,13365,0,1714811153,13043.524072239998,91.99319036999805,53473.06996176 2024-05-04,08:25:55.000,125,11079604,13205,0,1714811154,13043.524072239998,91.95794472000125,53473.02105192 2024-05-04,08:25:56.000,125,11079557,13605,0,1714811155,13043.598171649988,91.95089559000189,53473.04900040001 2024-05-04,08:25:57.000,125,11079563,13325,0,1714811156,13043.584699029998,91.97204297999997,53473.055987520005 2024-05-04,08:25:58.000,125,11079570,13325,0,1714811157,13043.638589509988,91.97204297999997,53473.03502616 2024-05-04,08:25:59.000,125,11079570,12925,0,1714811158,13043.625116889998,91.95794472000125,53473.04900040001 2024-05-04,08:26:00.000,125,11079569,13605,0,1714811159,13043.672271059993,91.98614123999869,53473.07694888001 2024-05-04,08:26:01.000,125,11079598,13565,0,1714811160,13043.712688919994,91.97909210999933,53473.083936 2024-05-04,08:26:02.000,125,11079547,13765,0,1714811161,13043.705952609998,92.0143377600034,53473.11887160001 2024-05-04,08:26:03.000,125,11079563,12885,0,1714811162,13043.672271059993,92.00023950000468,53473.09092312 2024-05-04,08:26:04.000,125,11079586,13645,0,1714811163,13043.705952609998,92.03548515000148,53473.09092312 2024-05-04,08:26:05.000,125,11079586,13285,0,1714811164,13043.719425229989,92.03548515000148,53473.083936 2024-05-04,08:26:06.000,125,11079575,13085,0,1714811165,13043.719425229989,92.0495834100002,53473.06996176 2024-05-04,08:26:07.000,125,11079549,13045,0,1714811166,13043.739634159989,92.06368166999891,53473.11887160001 2024-05-04,08:26:08.000,125,11079629,13125,0,1714811167,13043.679007369989,92.10597645000234,53473.12585872001 2024-05-04,08:26:09.000,125,11079542,13165,0,1714811168,13043.665534749998,92.12712384000042,53473.07694888001 2024-05-04,08:26:10.000,125,11079561,13405,0,1714811169,13043.665534749998,92.1623694900045,53473.083936 2024-05-04,08:26:11.000,125,11079553,13285,0,1714811170,13043.631853199993,92.17646775000321,53473.09092312 2024-05-04,08:26:12.000,125,11079535,13125,0,1714811171,13043.591435339993,92.17646775000321,53473.06297464 2024-05-04,08:26:13.000,125,11079586,13245,0,1714811172,13043.544281169998,92.23286078999809,53473.083936 2024-05-04,08:26:14.000,125,11079578,13685,0,1714811173,13043.537544860003,92.22581165999873,53473.07694888001 2024-05-04,08:26:15.000,125,11079602,13245,0,1714811174,13043.463445449997,92.2610573100028,53473.083936 2024-05-04,08:26:16.000,125,11079533,13245,0,1714811175,13043.382609729997,92.26810644000216,53473.104897360005 2024-05-04,08:26:17.000,125,11079581,13205,0,1714811176,13043.348928179992,92.28925383000023,53473.11188448 2024-05-04,08:26:18.000,125,11079572,13485,0,1714811177,13043.274828770001,92.2610573100028,53473.11188448 2024-05-04,08:26:19.000,125,11079573,13445,0,1714811178,13043.261356149997,92.31040121999831,53473.09791024001 2024-05-04,08:26:20.000,125,11079551,13405,0,1714811179,13043.187256739991,92.2963029599996,53473.055987520005 2024-05-04,08:26:21.000,125,11079552,13765,0,1714811180,13043.153575190001,92.28925383000023,53473.03502616 2024-05-04,08:26:22.000,125,11079538,13405,0,1714811181,13043.079475779996,92.28925383000023,53473.055987520005 2024-05-04,08:26:23.000,125,11079587,13485,0,1714811182,13043.03232161,92.26810644000216,53473.06996176 2024-05-04,08:26:24.000,125,11079589,13245,0,1714811183,13042.96495850999,92.24695905000408,53473.02105192 2024-05-04,08:26:25.000,125,11079584,13325,0,1714811184,13042.95148589,92.23286078999809,53473.06996176 2024-05-04,08:26:26.000,125,11079529,13365,0,1714811185,13042.92454064999,92.22581165999873,53473.07694888001 2024-05-04,08:26:27.000,125,11079576,13485,0,1714811186,13042.94474957999,92.23286078999809,53473.0140648 2024-05-04,08:26:28.000,125,11079574,13685,0,1714811187,13042.92454064999,92.19056601000193,53473.06996176 2024-05-04,08:26:29.000,125,11079592,13005,0,1714811188,13042.90433171999,92.20466427000065,53473.02803904001 2024-05-04,08:26:30.000,125,11079563,13285,0,1714811189,13042.90433171999,92.17646775000321,53473.02105192 2024-05-04,08:26:31.000,125,11079592,13125,0,1714811190,13042.917804339995,92.16941862000385,53472.91624512 2024-05-04,08:26:32.000,125,11079582,13485,0,1714811191,13042.90433171999,92.13417296999978,53472.97912920001 2024-05-04,08:26:33.000,125,11079560,13325,0,1714811192,13042.917804339995,92.09892732000299,53472.96515496 2024-05-04,08:26:34.000,125,11079557,13285,0,1714811193,13042.97169482,92.08482906000427,53472.9441936 2024-05-04,08:26:35.000,125,11079610,13405,0,1714811194,13042.96495850999,92.04253428000084,53472.90925800001 2024-05-04,08:26:36.000,125,11079592,13525,0,1714811195,13042.98516743999,92.02138689000276,53472.937206480005 2024-05-04,08:26:37.000,125,11079562,13725,0,1714811196,13043.03232161,91.99319036999805,53472.8743224 2024-05-04,08:26:38.000,125,11079560,13005,0,1714811197,13043.03232161,91.97909210999933,53472.88130952001 2024-05-04,08:26:39.000,125,11079574,13565,0,1714811198,13043.066003159991,91.95794472000125,53472.92323224 2024-05-04,08:26:40.000,125,11079607,13285,0,1714811199,13043.140102569996,91.92269907000446,53472.93021936001 2024-05-04,08:26:41.000,125,11079587,13285,0,1714811200,13043.133366260001,91.87335516000167,53472.958167840006 2024-05-04,08:26:42.000,125,11079580,13165,0,1714811201,13043.167047809991,91.94384646000253,53472.95118072001 2024-05-04,08:26:43.000,125,11079579,13565,0,1714811202,13043.227674599992,91.94384646000253,53472.958167840006 2024-05-04,08:26:44.000,125,11079575,12845,0,1714811203,13043.227674599992,91.93679733000317,53472.90925800001 2024-05-04,08:26:45.000,125,11079619,13125,0,1714811204,13043.288301389992,91.88040429000102,53472.9441936 2024-05-04,08:26:46.000,125,11079583,13125,0,1714811205,13043.355664490002,91.91564993999782,53472.99310344 2024-05-04,08:26:47.000,125,11079632,13205,0,1714811206,13043.335455560002,91.9015516799991,53472.93021936001 2024-05-04,08:26:48.000,125,11079584,13325,0,1714811207,13043.396082350002,91.88745342000038,53472.958167840006 2024-05-04,08:26:49.000,125,11079539,13245,0,1714811208,13043.396082350002,91.88745342000038,53472.96515496 2024-05-04,08:26:50.000,125,11079545,13205,0,1714811209,13043.443236519997,91.90860080999846,53472.986116320004 2024-05-04,08:26:51.000,125,11079574,13805,0,1714811210,13043.375873420002,91.90860080999846,53472.96515496 2024-05-04,08:26:52.000,125,11079557,13365,0,1714811211,13043.396082350002,91.92974820000381,53472.97912920001 2024-05-04,08:26:53.000,125,11079608,13565,0,1714811212,13043.362400799997,91.92269907000446,53472.958167840006 2024-05-04,08:26:54.000,125,11079598,13405,0,1714811213,13043.375873420002,91.97204297999997,53472.99310344 2024-05-04,08:26:55.000,125,11079643,13605,0,1714811214,13043.342191869997,91.96499385000061,53472.986116320004 2024-05-04,08:26:56.000,125,11079609,13285,0,1714811215,13043.315246630002,91.99319036999805,53472.99310344 2024-05-04,08:26:57.000,125,11079558,13165,0,1714811216,13043.308510319992,92.00728863000404,53473.02105192 2024-05-04,08:26:58.000,125,11079565,13125,0,1714811217,13043.241147219996,92.0143377600034,53472.97912920001 2024-05-04,08:26:59.000,125,11079597,13525,0,1714811218,13043.193993050001,92.04253428000084,53473.03502616 2024-05-04,08:27:00.000,125,11079556,13405,0,1714811219,13043.146838879991,92.08482906000427,53472.9441936 2024-05-04,08:27:01.000,125,11079523,13405,0,1714811220,13043.0929484,92.10597645000234,53472.97214208 2024-05-04,08:27:02.000,125,11079584,13965,0,1714811221,13043.039057919996,92.14122209999914,53472.9441936 2024-05-04,08:27:03.000,125,11079596,13125,0,1714811222,13043.00537636999,92.14122209999914,53473.02803904001 2024-05-04,08:27:04.000,125,11079560,13365,0,1714811223,13042.998640059996,92.16941862000385,53472.99310344 2024-05-04,08:27:05.000,125,11079591,13325,0,1714811224,13042.94474957999,92.14122209999914,53472.95118072001 2024-05-04,08:27:06.000,125,11079602,13485,0,1714811225,13042.90433171999,92.12712384000042,53472.96515496 2024-05-04,08:27:07.000,125,11079537,13245,0,1714811226,13042.857177549995,92.15532035999786,53472.937206480005 2024-05-04,08:27:08.000,125,11079541,13285,0,1714811227,13042.84370492999,92.12007471000106,53472.937206480005 2024-05-04,08:27:09.000,125,11079554,13365,0,1714811228,13042.796550759995,92.14122209999914,53472.95118072001 2024-05-04,08:27:10.000,125,11079536,13125,0,1714811229,13042.74939659,92.12007471000106,53472.95118072001 2024-05-04,08:27:11.000,125,11079562,13445,0,1714811230,13042.695506109994,92.1130255800017,53472.93021936001 2024-05-04,08:27:12.000,125,11079565,13565,0,1714811231,13042.715715039994,92.12712384000042,53472.85336104 2024-05-04,08:27:13.000,125,11079576,13285,0,1714811232,13042.655088249994,92.07777993000491,53472.84637392 2024-05-04,08:27:14.000,125,11079544,13405,0,1714811233,13042.66182455999,92.04253428000084,53472.90227088 2024-05-04,08:27:15.000,125,11079587,13525,0,1714811234,13042.6887698,92.0143377600034,53472.88130952001 2024-05-04,08:27:16.000,125,11079566,13485,0,1714811235,13042.675297179994,91.99319036999805,53472.89528376 2024-05-04,08:27:17.000,125,11079548,13645,0,1714811236,13042.68203348999,92.00023950000468,53472.79746408 2024-05-04,08:27:18.000,125,11079526,13765,0,1714811237,13042.6887698,91.95794472000125,53472.85336104 2024-05-04,08:27:19.000,125,11079548,13765,0,1714811238,13042.6887698,91.94384646000253,53472.82541256 2024-05-04,08:27:20.000,125,11079557,13525,0,1714811239,13042.695506109994,91.88745342000038,53472.85336104 2024-05-04,08:27:21.000,125,11079551,13485,0,1714811240,13042.70224241999,91.8663060300023,53472.83239968001 2024-05-04,08:27:22.000,125,11079581,13565,0,1714811241,13042.70224241999,91.87335516000167,53472.86034816001 2024-05-04,08:27:23.000,125,11079559,13085,0,1714811242,13042.735923969994,91.84515864000423,53472.82541256 2024-05-04,08:27:24.000,125,11079532,13605,0,1714811243,13042.796550759995,91.82401124999888,53472.88130952001 2024-05-04,08:27:25.000,125,11079564,13365,0,1714811244,13042.74939659,91.8028638600008,53472.85336104 2024-05-04,08:27:26.000,125,11079548,13565,0,1714811245,13042.776341829995,91.78171647000272,53472.81143832001 2024-05-04,08:27:27.000,125,11079545,13405,0,1714811246,13042.78981445,91.74647081999865,53472.839386800006 2024-05-04,08:27:28.000,125,11079572,13085,0,1714811247,13042.776341829995,91.71122517000185,53472.86733528 2024-05-04,08:27:29.000,125,11079549,13445,0,1714811248,13042.80328706999,91.73237255999993,53472.790476960006 2024-05-04,08:27:30.000,125,11079537,13245,0,1714811249,13042.86391385999,91.71827430000121,53472.83239968001 2024-05-04,08:27:31.000,125,11079547,13605,0,1714811250,13042.84370492999,91.72532343000057,53472.818425440004 2024-05-04,08:27:32.000,125,11079543,13285,0,1714811251,13042.84370492999,91.73942168999929,53472.79746408 2024-05-04,08:27:33.000,125,11079563,13525,0,1714811252,13042.92454064999,91.71827430000121,53472.81143832001 2024-05-04,08:27:34.000,125,11079541,13365,0,1714811253,13042.92454064999,91.73942168999929,53472.89528376 2024-05-04,08:27:35.000,125,11079549,13685,0,1714811254,13042.88412278999,91.74647081999865,53472.86733528 2024-05-04,08:27:36.000,125,11079578,13325,0,1714811255,13042.877386479995,91.77466734000336,53472.888296640005 2024-05-04,08:27:37.000,125,11079523,13645,0,1714811256,13042.86391385999,91.73942168999929,53472.81143832001 2024-05-04,08:27:38.000,125,11079548,13405,0,1714811257,13042.86391385999,91.74647081999865,53472.8743224 2024-05-04,08:27:39.000,125,11079548,13285,0,1714811258,13042.85044124,91.73942168999929,53472.839386800006 2024-05-04,08:27:40.000,125,11079531,13405,0,1714811259,13042.84370492999,91.75351994999801,53472.86733528 2024-05-04,08:27:41.000,125,11079580,13205,0,1714811260,13042.86391385999,91.767618210004,53472.839386800006 2024-05-04,08:27:42.000,125,11079549,13125,0,1714811261,13042.84370492999,91.767618210004,53472.81143832001 2024-05-04,08:27:43.000,125,11079543,13165,0,1714811262,13042.84370492999,91.79581473000144,53472.84637392 2024-05-04,08:27:44.000,125,11079594,13445,0,1714811263,13042.85044124,91.81696211999952,53472.888296640005 2024-05-04,08:27:45.000,125,11079499,13125,0,1714811264,13042.78981445,91.82401124999888,53472.8743224 2024-05-04,08:27:46.000,125,11079571,13245,0,1714811265,13042.816759689995,91.84515864000423,53472.90227088 2024-05-04,08:27:47.000,125,11079578,13365,0,1714811266,13042.816759689995,91.85220777000359,53472.95118072001 2024-05-04,08:27:48.000,125,11079575,13445,0,1714811267,13042.776341829995,91.85925690000295,53472.93021936001 2024-05-04,08:27:49.000,125,11079565,13285,0,1714811268,13042.74266027999,91.8663060300023,53472.89528376 2024-05-04,08:27:50.000,125,11079601,13205,0,1714811269,13042.72918766,91.88745342000038,53472.88130952001 2024-05-04,08:27:51.000,125,11079622,13325,0,1714811270,13042.70897873,91.8663060300023,53472.90227088 2024-05-04,08:27:52.000,125,11079597,13205,0,1714811271,13042.66182455999,91.8663060300023,53472.89528376 2024-05-04,08:27:53.000,125,11079572,13885,0,1714811272,13042.6887698,91.85925690000295,53472.93021936001 2024-05-04,08:27:54.000,125,11079597,13925,0,1714811273,13042.668560869999,91.85220777000359,53472.888296640005 2024-05-04,08:27:55.000,125,11079592,13445,0,1714811274,13042.64161562999,91.87335516000167,53472.888296640005 2024-05-04,08:27:56.000,125,11079575,13365,0,1714811275,13042.607934079999,91.8663060300023,53472.85336104 2024-05-04,08:27:57.000,125,11079572,13765,0,1714811276,13042.587725149999,91.8663060300023,53472.86034816001 2024-05-04,08:27:58.000,125,11079578,13405,0,1714811277,13042.574252529994,91.85925690000295,53472.86034816001 2024-05-04,08:27:59.000,125,11079533,13405,0,1714811278,13042.560779909989,91.82401124999888,53472.86034816001 2024-05-04,08:28:00.000,125,11079577,13005,0,1714811279,13042.533834669994,91.80991299000016,53472.79746408 2024-05-04,08:28:01.000,125,11079539,13005,0,1714811280,13042.513625739994,91.8028638600008,53472.839386800006 2024-05-04,08:28:02.000,125,11079559,13245,0,1714811281,13042.493416809994,91.77466734000336,53472.818425440004 2024-05-04,08:28:03.000,125,11079600,13445,0,1714811282,13042.506889429998,91.78876560000208,53472.81143832001 2024-05-04,08:28:04.000,125,11079571,13285,0,1714811283,13042.493416809994,91.82401124999888,53472.86034816001 2024-05-04,08:28:15.000,125,11079557,13405,0,1714811294,13042.513625739994,91.69007778000378,53472.83239968001 2024-05-04,08:28:16.000,125,11079584,13365,0,1714811295,13042.533834669994,91.67597951999778,53472.769515600005 2024-05-04,08:28:17.000,125,11079576,13085,0,1714811296,13042.540570979989,91.66188125999906,53472.769515600005 2024-05-04,08:28:18.000,125,11079569,13565,0,1714811297,13042.540570979989,91.64778300000035,53472.769515600005 2024-05-04,08:28:19.000,125,11079602,13485,0,1714811298,13042.574252529994,91.6548321299997,53472.75554136 2024-05-04,08:28:20.000,125,11079626,13365,0,1714811299,13042.580988839989,91.61253735000355,53472.73458 2024-05-04,08:28:21.000,125,11079568,13685,0,1714811300,13042.574252529994,91.63368474000163,53472.74156712001 2024-05-04,08:28:22.000,125,11079556,13645,0,1714811301,13042.587725149999,91.66893038999842,53472.74156712001 2024-05-04,08:28:23.000,125,11079574,13245,0,1714811302,13042.607934079999,91.63368474000163,53472.76252848001 2024-05-04,08:28:24.000,125,11079596,13365,0,1714811303,13042.607934079999,91.64073387000099,53472.8044512 2024-05-04,08:28:25.000,125,11079606,13565,0,1714811304,13042.62140669999,91.61253735000355,53472.74156712001 2024-05-04,08:28:26.000,125,11079646,13285,0,1714811305,13042.614670389994,91.57729169999948,53472.81143832001 2024-05-04,08:28:27.000,125,11079601,13765,0,1714811306,13042.628143009999,91.54909518000204,53472.76252848001 2024-05-04,08:28:28.000,125,11079542,13445,0,1714811307,13042.587725149999,91.57024257000012,53472.73458 2024-05-04,08:28:29.000,125,11079598,13445,0,1714811308,13042.587725149999,91.59843909000483,53472.79746408 2024-05-04,08:28:30.000,125,11079578,13245,0,1714811309,13042.574252529994,91.60548822000419,53472.74156712001 2024-05-04,08:28:31.000,125,11079564,13525,0,1714811310,13042.580988839989,91.61253735000355,53472.77650272 2024-05-04,08:28:32.000,125,11079568,13205,0,1714811311,13042.533834669994,91.60548822000419,53472.73458 2024-05-04,08:28:33.000,125,11079564,13445,0,1714811312,13042.533834669994,91.58434082999884,53472.74855424 2024-05-04,08:28:34.000,125,11079550,13445,0,1714811313,13042.520362049989,91.5561443100014,53472.8044512 2024-05-04,08:28:35.000,125,11079627,13325,0,1714811314,13042.506889429998,91.61253735000355,53472.76252848001 2024-05-04,08:28:36.000,125,11079582,13525,0,1714811315,13042.452998949993,91.60548822000419,53472.72759288 2024-05-04,08:28:37.000,125,11079566,13205,0,1714811316,13042.412581089993,91.61253735000355,53472.790476960006 2024-05-04,08:28:38.000,125,11079584,13405,0,1714811317,13042.439526329988,91.63368474000163,53472.77650272 2024-05-04,08:28:39.000,125,11079553,13605,0,1714811318,13042.412581089993,91.63368474000163,53472.79746408 2024-05-04,08:28:40.000,125,11079568,13485,0,1714811319,13042.405844779998,91.61253735000355,53472.818425440004 2024-05-04,08:28:41.000,125,11079588,13245,0,1714811320,13042.385635849998,91.61253735000355,53472.83239968001 2024-05-04,08:28:42.000,125,11079589,13445,0,1714811321,13042.365426919998,91.60548822000419,53472.8044512 2024-05-04,08:28:43.000,125,11079572,13605,0,1714811322,13042.345217989998,91.61958648000291,53472.76252848001 2024-05-04,08:28:44.000,125,11079635,13725,0,1714811323,13042.304800129998,91.60548822000419,53472.82541256 2024-05-04,08:28:45.000,125,11079587,13205,0,1714811324,13042.304800129998,91.62663561000227,53472.77650272 2024-05-04,08:28:46.000,125,11079548,13445,0,1714811325,13042.291327509993,91.5913899599982,53472.74156712001 2024-05-04,08:28:47.000,125,11079616,13365,0,1714811326,13042.250909649993,91.58434082999884,53472.77650272 2024-05-04,08:28:48.000,125,11079578,13845,0,1714811327,13042.237437030002,91.58434082999884,53472.74156712001 2024-05-04,08:28:49.000,125,11079606,13165,0,1714811328,13042.230700719992,91.57729169999948,53472.74156712001 2024-05-04,08:28:50.000,125,11079595,13165,0,1714811329,13042.284591199998,91.54204605000268,53472.74156712001 2024-05-04,08:28:51.000,125,11079597,13605,0,1714811330,13042.203755479997,91.56319344000076,53472.6996444 2024-05-04,08:28:52.000,125,11079572,13205,0,1714811331,13042.237437030002,91.56319344000076,53472.65772168 2024-05-04,08:28:53.000,125,11079600,13125,0,1714811332,13042.230700719992,91.5913899599982,53472.71361864001 2024-05-04,08:28:54.000,125,11079562,13245,0,1714811333,13042.237437030002,91.5561443100014,53472.69265728001 2024-05-04,08:28:55.000,125,11079543,13525,0,1714811334,13042.223964409997,91.5561443100014,53472.67868304 2024-05-04,08:28:56.000,125,11079565,13605,0,1714811335,13042.250909649993,91.5208986600046,53472.68567016 2024-05-04,08:28:57.000,125,11079611,13125,0,1714811336,13042.257645960002,91.53499692000332,53472.622786080006 2024-05-04,08:28:58.000,125,11079586,13205,0,1714811337,13042.264382269997,91.52794779000396,53472.6996444 2024-05-04,08:28:59.000,125,11079561,13285,0,1714811338,13042.264382269997,91.5208986600046,53472.71361864001 2024-05-04,08:29:00.000,125,11079544,13405,0,1714811339,13042.325009059998,91.51384952999797,53472.71361864001 2024-05-04,08:29:01.000,125,11079586,13325,0,1714811340,13042.284591199998,91.50680039999861,53472.720605760005 2024-05-04,08:29:02.000,125,11079581,13485,0,1714811341,13042.311536439993,91.49975126999925,53472.74156712001 2024-05-04,08:29:03.000,125,11079591,13565,0,1714811342,13042.304800129998,91.50680039999861,53472.71361864001 2024-05-04,08:29:04.000,125,11079653,13325,0,1714811343,13042.304800129998,91.49270213999989,53472.73458 2024-05-04,08:29:05.000,125,11079570,13445,0,1714811344,13042.318272750003,91.47155475000181,53472.76252848001 2024-05-04,08:29:06.000,125,11079602,13165,0,1714811345,13042.298063820002,91.45040736000374,53472.74156712001 2024-05-04,08:29:07.000,125,11079550,13085,0,1714811346,13042.331745369993,91.46450562000246,53472.70663152 2024-05-04,08:29:08.000,125,11079543,13245,0,1714811347,13042.318272750003,91.48565301000053,53472.75554136 2024-05-04,08:29:09.000,125,11079569,13525,0,1714811348,13042.338481680003,91.44335823000438,53472.73458 2024-05-04,08:29:10.000,125,11079557,13885,0,1714811349,13042.318272750003,91.4574564900031,53472.78348984001 2024-05-04,08:29:11.000,125,11079597,13285,0,1714811350,13042.325009059998,91.44335823000438,53472.76252848001 2024-05-04,08:29:12.000,125,11079556,13645,0,1714811351,13042.345217989998,91.44335823000438,53472.73458 2024-05-04,08:29:13.000,125,11079571,13645,0,1714811352,13042.325009059998,91.46450562000246,53472.74855424 2024-05-04,08:29:14.000,125,11079595,13245,0,1714811353,13042.311536439993,91.46450562000246,53472.72759288 2024-05-04,08:29:15.000,125,11079552,12925,0,1714811354,13042.291327509993,91.44335823000438,53472.71361864001 2024-05-04,08:29:16.000,125,11079598,13405,0,1714811355,13042.304800129998,91.49975126999925,53472.75554136 2024-05-04,08:29:17.000,125,11079552,13005,0,1714811356,13042.298063820002,91.46450562000246,53472.70663152 2024-05-04,08:29:18.000,125,11079596,13685,0,1714811357,13042.271118579993,91.44335823000438,53472.75554136 2024-05-04,08:29:19.000,125,11079549,13565,0,1714811358,13042.291327509993,91.45040736000374,53472.71361864001 2024-05-04,08:29:20.000,125,11079602,13325,0,1714811359,13042.244173339997,91.46450562000246,53472.69265728001 2024-05-04,08:29:21.000,125,11079549,13245,0,1714811360,13042.277854890002,91.49975126999925,53472.671695920006 2024-05-04,08:29:22.000,125,11079581,13085,0,1714811361,13042.291327509993,91.47155475000181,53472.71361864001 2024-05-04,08:29:23.000,125,11079545,13045,0,1714811362,13042.257645960002,91.4574564900031,53472.65772168 2024-05-04,08:29:24.000,125,11079582,13325,0,1714811363,13042.271118579993,91.47860388000117,53472.67868304 2024-05-04,08:29:25.000,125,11079515,13405,0,1714811364,13042.271118579993,91.42221083999902,53472.6996444 2024-05-04,08:29:26.000,125,11079553,13005,0,1714811365,13042.271118579993,91.42221083999902,53472.67868304 2024-05-04,08:29:27.000,125,11079555,13645,0,1714811366,13042.298063820002,91.42925996999838,53472.72759288 2024-05-04,08:29:28.000,125,11079577,13165,0,1714811367,13042.257645960002,91.44335823000438,53472.71361864001 2024-05-04,08:29:29.000,125,11079536,13485,0,1714811368,13042.223964409997,91.44335823000438,53472.65772168 2024-05-04,08:29:30.000,125,11079545,13165,0,1714811369,13042.230700719992,91.43630909999774,53472.68567016 2024-05-04,08:29:31.000,125,11079562,13485,0,1714811370,13042.237437030002,91.42925996999838,53472.69265728001 2024-05-04,08:29:32.000,125,11079546,13005,0,1714811371,13042.223964409997,91.41516170999967,53472.63676032 2024-05-04,08:29:33.000,125,11079626,13645,0,1714811372,13042.190282859992,91.41516170999967,53472.66470880001 2024-05-04,08:29:34.000,125,11079584,13565,0,1714811373,13042.203755479997,91.44335823000438,53472.6996444 2024-05-04,08:29:35.000,125,11079568,13325,0,1714811374,13042.197019170002,91.43630909999774,53472.671695920006 2024-05-04,08:29:36.000,125,11079561,13525,0,1714811375,13042.190282859992,91.4574564900031,53472.65772168 2024-05-04,08:29:37.000,125,11079559,13605,0,1714811376,13042.176810240002,91.43630909999774,53472.63676032 2024-05-04,08:29:38.000,125,11079551,13125,0,1714811377,13042.176810240002,91.42925996999838,53472.6297732 2024-05-04,08:29:39.000,125,11079570,13365,0,1714811378,13042.170073929992,91.42925996999838,53472.650734560004 2024-05-04,08:29:40.000,125,11079604,13125,0,1714811379,13042.156601310002,91.42221083999902,53472.59483760001 2024-05-04,08:29:41.000,125,11079539,13205,0,1714811380,13042.163337619997,91.43630909999774,53472.65772168 2024-05-04,08:29:42.000,125,11079585,13365,0,1714811381,13042.122919759997,91.42925996999838,53472.601824720005 2024-05-04,08:29:43.000,125,11079617,13085,0,1714811382,13042.149864999992,91.42221083999902,53472.65772168 2024-05-04,08:29:44.000,125,11079585,13405,0,1714811383,13042.122919759997,91.41516170999967,53472.622786080006 2024-05-04,08:29:45.000,125,11079590,13525,0,1714811384,13042.116183450002,91.42221083999902,53472.67868304 2024-05-04,08:29:46.000,125,11079609,13485,0,1714811385,13042.116183450002,91.39401432000159,53472.59483760001 2024-05-04,08:29:47.000,125,11079561,13445,0,1714811386,13042.075765590002,91.42925996999838,53472.61579896001 2024-05-04,08:29:48.000,125,11079575,13565,0,1714811387,13042.082501899997,91.4081125800003,53472.63676032 2024-05-04,08:29:49.000,125,11079577,13565,0,1714811388,13042.075765590002,91.39401432000159,53472.63676032 2024-05-04,08:29:50.000,125,11079637,13165,0,1714811389,13042.042084039997,91.42221083999902,53472.6297732 2024-05-04,08:29:51.000,125,11079624,13685,0,1714811390,13042.082501899997,91.38696519000223,53472.57387624001 2024-05-04,08:29:52.000,125,11079592,13125,0,1714811391,13042.116183450002,91.37286693000351,53472.622786080006 2024-05-04,08:29:53.000,125,11079563,13405,0,1714811392,13042.062292969997,91.37991606000287,53472.64374744001 2024-05-04,08:29:54.000,125,11079614,13205,0,1714811393,13042.089238209992,91.37286693000351,53472.622786080006 2024-05-04,08:29:55.000,125,11079570,13525,0,1714811394,13042.089238209992,91.35876867000479,53472.63676032 2024-05-04,08:29:56.000,125,11079557,13245,0,1714811395,13042.095974520002,91.37991606000287,53472.622786080006 2024-05-04,08:29:57.000,125,11079573,13445,0,1714811396,13042.095974520002,91.36581780000415,53472.56688912 2024-05-04,08:29:58.000,125,11079528,13365,0,1714811397,13042.116183450002,91.3446704099988,53472.622786080006 2024-05-04,08:29:59.000,125,11079557,13125,0,1714811398,13042.122919759997,91.35171953999816,53472.6297732 2024-05-04,08:30:00.000,125,11079594,13245,0,1714811399,13042.129656069992,91.3446704099988,53472.67868304 2024-05-04,08:30:01.000,125,11079589,13165,0,1714811400,13042.116183450002,91.3446704099988,53472.622786080006 2024-05-04,08:30:02.000,125,11079561,13445,0,1714811401,13042.089238209992,91.31647389000136,53472.552914880005 2024-05-04,08:30:03.000,125,11079565,13325,0,1714811402,13042.082501899997,91.31647389000136,53472.622786080006 2024-05-04,08:30:04.000,125,11079586,13245,0,1714811403,13042.122919759997,91.33762127999944,53472.622786080006 2024-05-04,08:30:05.000,125,11079580,13285,0,1714811404,13042.163337619997,91.3446704099988,53472.64374744001 2024-05-04,08:30:06.000,125,11079545,13605,0,1714811405,13042.136392380002,91.33762127999944,53472.58785048 2024-05-04,08:30:07.000,125,11079577,13325,0,1714811406,13042.156601310002,91.32352302000072,53472.58086336 2024-05-04,08:30:08.000,125,11079589,13525,0,1714811407,13042.149864999992,91.3446704099988,53472.60881184 2024-05-04,08:30:09.000,125,11079572,13285,0,1714811408,13042.156601310002,91.309424760002,53472.622786080006 2024-05-04,08:30:10.000,125,11079571,13005,0,1714811409,13042.170073929992,91.29532650000328,53472.63676032 2024-05-04,08:30:11.000,125,11079613,13405,0,1714811410,13042.197019170002,91.31647389000136,53472.63676032 2024-05-04,08:30:12.000,125,11079570,13765,0,1714811411,13042.170073929992,91.32352302000072,53472.58785048 2024-05-04,08:30:13.000,125,11079558,13645,0,1714811412,13042.183546549997,91.32352302000072,53472.6297732 2024-05-04,08:30:14.000,125,11079578,13445,0,1714811413,13042.163337619997,91.309424760002,53472.63676032 2024-05-04,08:30:15.000,125,11079589,13285,0,1714811414,13042.183546549997,91.309424760002,53472.61579896001 2024-05-04,08:30:16.000,125,11079592,13565,0,1714811415,13042.190282859992,91.30237563000264,53472.59483760001 2024-05-04,08:30:17.000,125,11079561,13725,0,1714811416,13042.176810240002,91.33057215000008,53472.622786080006 2024-05-04,08:30:18.000,125,11079627,13405,0,1714811417,13042.203755479997,91.309424760002,53472.63676032 2024-05-04,08:30:19.000,125,11079595,13245,0,1714811418,13042.197019170002,91.35876867000479,53472.59483760001 2024-05-04,08:30:20.000,125,11079577,13245,0,1714811419,13042.203755479997,91.35171953999816,53472.622786080006 2024-05-04,08:30:21.000,125,11079565,13325,0,1714811420,13042.190282859992,91.35171953999816,53472.650734560004 2024-05-04,08:30:22.000,125,11079547,13125,0,1714811421,13042.197019170002,91.35171953999816,53472.671695920006 2024-05-04,08:30:23.000,125,11079545,13645,0,1714811422,13042.197019170002,91.35876867000479,53472.6297732 2024-05-04,08:30:24.000,125,11079556,13565,0,1714811423,13042.176810240002,91.35876867000479,53472.56688912 2024-05-04,08:30:25.000,125,11079528,13525,0,1714811424,13042.176810240002,91.38696519000223,53472.56688912 2024-05-04,08:30:26.000,125,11079598,13205,0,1714811425,13042.156601310002,91.35171953999816,53472.54592776001 2024-05-04,08:30:27.000,125,11079585,13445,0,1714811426,13042.183546549997,91.39401432000159,53472.59483760001 2024-05-04,08:30:28.000,125,11079619,13405,0,1714811427,13042.143128689997,91.37991606000287,53472.552914880005 2024-05-04,08:30:29.000,125,11079567,13245,0,1714811428,13042.183546549997,91.37991606000287,53472.53894064 2024-05-04,08:30:30.000,125,11079580,13205,0,1714811429,13042.223964409997,91.40106345000095,53472.53195352 2024-05-04,08:30:31.000,125,11079593,13725,0,1714811430,13042.197019170002,91.35171953999816,53472.552914880005 2024-05-04,08:30:32.000,125,11079581,13645,0,1714811431,13042.190282859992,91.32352302000072,53472.54592776001 2024-05-04,08:30:33.000,125,11079552,13405,0,1714811432,13042.223964409997,91.35171953999816,53472.57387624001 2024-05-04,08:30:34.000,125,11079570,13605,0,1714811433,13042.250909649993,91.309424760002,53472.61579896001 2024-05-04,08:30:35.000,125,11079547,13525,0,1714811434,13042.264382269997,91.31647389000136,53472.51797928 2024-05-04,08:30:36.000,125,11079590,13405,0,1714811435,13042.223964409997,91.28827737000393,53472.552914880005 2024-05-04,08:30:37.000,125,11079524,13405,0,1714811436,13042.210491789992,91.28827737000393,53472.51099216 2024-05-04,08:30:38.000,125,11079550,13685,0,1714811437,13042.210491789992,91.29532650000328,53472.559902 2024-05-04,08:30:39.000,125,11079560,13765,0,1714811438,13042.230700719992,91.29532650000328,53472.59483760001 2024-05-04,08:30:40.000,125,11079557,13445,0,1714811439,13042.264382269997,91.28827737000393,53472.63676032 2024-05-04,08:30:41.000,125,11079555,13485,0,1714811440,13042.237437030002,91.28122824000457,53472.61579896001 2024-05-04,08:30:42.000,125,11079570,13165,0,1714811441,13042.244173339997,91.28122824000457,53472.58785048 2024-05-04,08:30:43.000,125,11079584,13205,0,1714811442,13042.250909649993,91.23893346000114,53472.59483760001 2024-05-04,08:30:44.000,125,11079563,13485,0,1714811443,13042.250909649993,91.23188433000178,53472.622786080006 2024-05-04,08:30:45.000,125,11079568,13125,0,1714811444,13042.244173339997,91.21778607000306,53472.559902 2024-05-04,08:30:46.000,125,11079630,13605,0,1714811445,13042.250909649993,91.27417910999793,53472.58785048 2024-05-04,08:30:47.000,125,11079566,13565,0,1714811446,13042.203755479997,91.23893346000114,53472.58785048 2024-05-04,08:30:48.000,125,11079576,13365,0,1714811447,13042.237437030002,91.20368781000434,53472.53195352 2024-05-04,08:30:49.000,125,11079575,13405,0,1714811448,13042.244173339997,91.2459825900005,53472.559902 2024-05-04,08:30:50.000,125,11079571,13685,0,1714811449,13042.250909649993,91.21778607000306,53472.59483760001 2024-05-04,08:30:51.000,125,11079562,13685,0,1714811450,13042.271118579993,91.2107369400037,53472.58785048 2024-05-04,08:30:52.000,125,11079553,13365,0,1714811451,13042.264382269997,91.18958954999835,53472.58086336 2024-05-04,08:30:53.000,125,11079582,13325,0,1714811452,13042.223964409997,91.23893346000114,53472.57387624001 2024-05-04,08:30:54.000,125,11079594,13445,0,1714811453,13042.264382269997,91.26008084999921,53472.58086336 2024-05-04,08:30:55.000,125,11079591,13565,0,1714811454,13042.291327509993,91.22483520000242,53472.601824720005 2024-05-04,08:30:56.000,125,11079592,13645,0,1714811455,13042.264382269997,91.20368781000434,53472.51099216 2024-05-04,08:30:57.000,125,11079569,13445,0,1714811456,13042.277854890002,91.1966386799977,53472.57387624001 2024-05-04,08:30:58.000,125,11079549,13045,0,1714811457,13042.284591199998,91.21778607000306,53472.552914880005 2024-05-04,08:30:59.000,125,11079594,13285,0,1714811458,13042.277854890002,91.23188433000178,53472.56688912 2024-05-04,08:31:00.000,125,11079571,13605,0,1714811459,13042.325009059998,91.23893346000114,53472.552914880005 2024-05-04,08:31:01.000,125,11079548,13085,0,1714811460,13042.378899539988,91.28122824000457,53472.622786080006 2024-05-04,08:31:02.000,125,11079531,13245,0,1714811461,13042.372163229993,91.28827737000393,53472.58086336 2024-05-04,08:31:03.000,125,11079598,13165,0,1714811462,13042.385635849998,91.28827737000393,53472.58785048 2024-05-04,08:31:04.000,125,11079562,13205,0,1714811463,13042.372163229993,91.32352302000072,53472.58086336 2024-05-04,08:31:05.000,125,11079578,13605,0,1714811464,13042.358690609988,91.33057215000008,53472.56688912 2024-05-04,08:31:06.000,125,11079587,13405,0,1714811465,13042.385635849998,91.32352302000072,53472.52496640001 2024-05-04,08:31:07.000,125,11079586,13165,0,1714811466,13042.412581089993,91.37286693000351,53472.58086336 2024-05-04,08:31:08.000,125,11079549,13485,0,1714811467,13042.392372159993,91.38696519000223,53472.59483760001 2024-05-04,08:31:09.000,125,11079618,13605,0,1714811468,13042.378899539988,91.42925996999838,53472.58785048 2024-05-04,08:31:10.000,125,11079570,13605,0,1714811469,13042.405844779998,91.43630909999774,53472.622786080006 2024-05-04,08:31:11.000,125,11079600,13525,0,1714811470,13042.399108469988,91.4081125800003,53472.559902 2024-05-04,08:31:12.000,125,11079539,13245,0,1714811471,13042.392372159993,91.4574564900031,53472.61579896001 2024-05-04,08:31:13.000,125,11079588,13565,0,1714811472,13042.399108469988,91.47155475000181,53472.601824720005 2024-05-04,08:31:14.000,125,11079555,13245,0,1714811473,13042.358690609988,91.4574564900031,53472.6297732 2024-05-04,08:31:15.000,125,11079560,13165,0,1714811474,13042.385635849998,91.5208986600046,53472.552914880005 2024-05-04,08:31:16.000,125,11079586,13205,0,1714811475,13042.372163229993,91.52794779000396,53472.60881184 2024-05-04,08:31:17.000,125,11079554,13565,0,1714811476,13042.318272750003,91.57729169999948,53472.601824720005 2024-05-04,08:31:18.000,125,11079522,13325,0,1714811477,13042.311536439993,91.56319344000076,53472.57387624001 2024-05-04,08:31:19.000,125,11079522,13565,0,1714811478,13042.277854890002,91.60548822000419,53472.56688912 2024-05-04,08:31:20.000,125,11079558,13325,0,1714811479,13042.271118579993,91.60548822000419,53472.601824720005 2024-05-04,08:31:21.000,125,11079553,13605,0,1714811480,13042.257645960002,91.62663561000227,53472.559902 2024-05-04,08:31:22.000,125,11079613,13285,0,1714811481,13042.291327509993,91.60548822000419,53472.60881184 2024-05-04,08:31:23.000,125,11079614,13285,0,1714811482,13042.277854890002,91.61958648000291,53472.54592776001 2024-05-04,08:31:24.000,125,11079578,13365,0,1714811483,13042.250909649993,91.61253735000355,53472.60881184 2024-05-04,08:31:25.000,125,11079559,13125,0,1714811484,13042.237437030002,91.61253735000355,53472.504005040006 2024-05-04,08:31:26.000,125,11079575,13245,0,1714811485,13042.244173339997,91.61958648000291,53472.56688912 2024-05-04,08:31:27.000,125,11079498,13285,0,1714811486,13042.223964409997,91.61253735000355,53472.54592776001 2024-05-04,08:31:28.000,125,11079570,13365,0,1714811487,13042.203755479997,91.59843909000483,53472.559902 2024-05-04,08:31:29.000,125,11079550,13325,0,1714811488,13042.217228100002,91.61253735000355,53472.57387624001 2024-05-04,08:31:30.000,125,11079540,13525,0,1714811489,13042.183546549997,91.61958648000291,53472.559902 2024-05-04,08:31:31.000,125,11079537,13445,0,1714811490,13042.190282859992,91.61253735000355,53472.52496640001 2024-05-04,08:31:32.000,125,11079549,13165,0,1714811491,13042.183546549997,91.62663561000227,53472.53894064 2024-05-04,08:31:33.000,125,11079573,13045,0,1714811492,13042.176810240002,91.59843909000483,53472.51099216 2024-05-04,08:31:34.000,125,11079575,13445,0,1714811493,13042.217228100002,91.5913899599982,53472.552914880005 2024-05-04,08:31:35.000,125,11079586,13645,0,1714811494,13042.230700719992,91.64778300000035,53472.59483760001 2024-05-04,08:31:36.000,125,11079604,13405,0,1714811495,13042.217228100002,91.5913899599982,53472.54592776001 2024-05-04,08:31:37.000,125,11079583,13365,0,1714811496,13042.176810240002,91.56319344000076,53472.552914880005 2024-05-04,08:31:38.000,125,11079533,13365,0,1714811497,13042.176810240002,91.5913899599982,53472.52496640001 2024-05-04,08:31:39.000,125,11079589,13165,0,1714811498,13042.170073929992,91.57729169999948,53472.54592776001 2024-05-04,08:31:40.000,125,11079521,13005,0,1714811499,13042.197019170002,91.57729169999948,53472.56688912 2024-05-04,08:31:41.000,125,11079569,13765,0,1714811500,13042.203755479997,91.5561443100014,53472.58086336 2024-05-04,08:31:42.000,125,11079575,13965,0,1714811501,13042.203755479997,91.59843909000483,53472.504005040006 2024-05-04,08:31:43.000,125,11079545,13485,0,1714811502,13042.223964409997,91.58434082999884,53472.559902 2024-05-04,08:31:44.000,125,11079547,13645,0,1714811503,13042.244173339997,91.57024257000012,53472.56688912 2024-05-04,08:31:45.000,125,11079567,13525,0,1714811504,13042.244173339997,91.57024257000012,53472.53894064 2024-05-04,08:31:46.000,125,11079538,13645,0,1714811505,13042.250909649993,91.60548822000419,53472.58086336 2024-05-04,08:31:47.000,125,11079559,13565,0,1714811506,13042.304800129998,91.60548822000419,53472.58086336 2024-05-04,08:31:48.000,125,11079493,13245,0,1714811507,13042.277854890002,91.5561443100014,53472.53894064 2024-05-04,08:31:49.000,125,11079560,13605,0,1714811508,13042.284591199998,91.59843909000483,53472.53894064 2024-05-04,08:31:50.000,125,11079581,13165,0,1714811509,13042.291327509993,91.61958648000291,53472.54592776001 2024-05-04,08:31:51.000,125,11079537,13565,0,1714811510,13042.277854890002,91.62663561000227,53472.51099216 2024-05-04,08:31:52.000,125,11079560,13245,0,1714811511,13042.318272750003,91.63368474000163,53472.53894064 2024-05-04,08:31:53.000,125,11079521,13325,0,1714811512,13042.338481680003,91.61958648000291,53472.504005040006 2024-05-04,08:31:54.000,125,11079567,13325,0,1714811513,13042.358690609988,91.6548321299997,53472.559902 2024-05-04,08:31:55.000,125,11079555,13405,0,1714811514,13042.325009059998,91.66893038999842,53472.53195352 2024-05-04,08:31:56.000,125,11079572,13125,0,1714811515,13042.331745369993,91.69712691000313,53472.552914880005 2024-05-04,08:31:57.000,125,11079575,13365,0,1714811516,13042.351954299993,91.71122517000185,53472.559902 2024-05-04,08:31:58.000,125,11079562,13245,0,1714811517,13042.345217989998,91.7041760400025,53472.51797928 2024-05-04,08:31:59.000,125,11079606,13165,0,1714811518,13042.372163229993,91.73237255999993,53472.60881184 2024-05-04,08:32:00.000,125,11079565,13245,0,1714811519,13042.345217989998,91.72532343000057,53472.51099216 2024-05-04,08:32:01.000,125,11079581,13125,0,1714811520,13042.358690609988,91.76056908000464,53472.54592776001 2024-05-04,08:32:02.000,125,11079549,13565,0,1714811521,13042.365426919998,91.767618210004,53472.552914880005 2024-05-04,08:32:03.000,125,11079471,13485,0,1714811522,13042.345217989998,91.81696211999952,53472.53894064 2024-05-04,08:32:04.000,125,11079561,13285,0,1714811523,13042.372163229993,91.83106037999823,53472.58785048 2024-05-04,08:32:05.000,125,11079574,13445,0,1714811524,13042.378899539988,91.83106037999823,53472.552914880005 2024-05-04,08:32:06.000,125,11079590,13525,0,1714811525,13042.358690609988,91.84515864000423,53472.51797928 2024-05-04,08:32:07.000,125,11079555,13525,0,1714811526,13042.338481680003,91.80991299000016,53472.601824720005 2024-05-04,08:32:08.000,125,11079578,13725,0,1714811527,13042.338481680003,91.85925690000295,53472.552914880005 2024-05-04,08:32:09.000,125,11079518,13405,0,1714811528,13042.311536439993,91.9015516799991,53472.57387624001 2024-05-04,08:32:10.000,125,11079577,13405,0,1714811529,13042.338481680003,91.8663060300023,53472.54592776001 2024-05-04,08:32:11.000,125,11079573,13365,0,1714811530,13042.331745369993,91.9015516799991,53472.622786080006 2024-05-04,08:32:12.000,125,11079564,13365,0,1714811531,13042.345217989998,91.94384646000253,53472.56688912 2024-05-04,08:32:13.000,125,11079591,12965,0,1714811532,13042.331745369993,91.95089559000189,53472.61579896001 2024-05-04,08:32:14.000,125,11079584,13685,0,1714811533,13042.338481680003,91.95794472000125,53472.54592776001 2024-05-04,08:32:15.000,125,11079545,13245,0,1714811534,13042.365426919998,91.96499385000061,53472.58785048 2024-05-04,08:32:16.000,125,11079578,13565,0,1714811535,13042.345217989998,91.98614123999869,53472.58086336 2024-05-04,08:32:17.000,125,11079566,13085,0,1714811536,13042.345217989998,91.98614123999869,53472.51797928 2024-05-04,08:32:18.000,125,11079560,13285,0,1714811537,13042.338481680003,92.00023950000468,53472.54592776001 2024-05-04,08:32:19.000,125,11079565,13245,0,1714811538,13042.325009059998,91.98614123999869,53472.49701792001 2024-05-04,08:32:20.000,125,11079600,13445,0,1714811539,13042.345217989998,92.00023950000468,53472.601824720005 2024-05-04,08:32:21.000,125,11079542,13365,0,1714811540,13042.338481680003,92.00023950000468,53472.59483760001 2024-05-04,08:32:22.000,125,11079579,13685,0,1714811541,13042.365426919998,92.0143377600034,53472.58785048 2024-05-04,08:32:23.000,125,11079514,13605,0,1714811542,13042.419317399988,92.0495834100002,53472.66470880001 2024-05-04,08:32:24.000,125,11079580,13485,0,1714811543,13042.399108469988,92.0495834100002,53472.601824720005 2024-05-04,08:32:25.000,125,11079606,13565,0,1714811544,13042.452998949993,92.03548515000148,53472.60881184 2024-05-04,08:32:26.000,125,11079575,13525,0,1714811545,13042.432790019993,92.03548515000148,53472.61579896001 2024-05-04,08:32:27.000,125,11079529,13405,0,1714811546,13042.459735259989,92.02843602000212,53472.58086336 2024-05-04,08:32:28.000,125,11079558,13365,0,1714811547,13042.452998949993,92.04253428000084,53472.56688912 2024-05-04,08:32:29.000,125,11079560,13285,0,1714811548,13042.473207879993,92.0495834100002,53472.59483760001 2024-05-04,08:32:30.000,125,11079565,13285,0,1714811549,13042.493416809994,92.06368166999891,53472.64374744001 2024-05-04,08:32:31.000,125,11079529,13205,0,1714811550,13042.506889429998,92.0495834100002,53472.61579896001 2024-05-04,08:32:32.000,125,11079568,13925,0,1714811551,13042.500153119989,92.05663253999955,53472.60881184 2024-05-04,08:32:33.000,125,11079603,13445,0,1714811552,13042.500153119989,92.1130255800017,53472.671695920006 2024-05-04,08:32:34.000,125,11079553,13885,0,1714811553,13042.554043599994,92.08482906000427,53472.650734560004 2024-05-04,08:32:35.000,125,11079540,13245,0,1714811554,13042.533834669994,92.12007471000106,53472.68567016 2024-05-04,08:32:36.000,125,11079529,13485,0,1714811555,13042.567516219999,92.09187819000363,53472.69265728001 2024-05-04,08:32:37.000,125,11079535,13525,0,1714811556,13042.580988839989,92.10597645000234,53472.650734560004 2024-05-04,08:32:38.000,125,11079552,13525,0,1714811557,13042.574252529994,92.1130255800017,53472.65772168 2024-05-04,08:32:39.000,125,11079550,13285,0,1714811558,13042.607934079999,92.09892732000299,53472.67868304 2024-05-04,08:32:40.000,125,11079520,13805,0,1714811559,13042.614670389994,92.09892732000299,53472.650734560004 2024-05-04,08:32:41.000,125,11079566,13565,0,1714811560,13042.601197769989,92.10597645000234,53472.65772168 2024-05-04,08:32:42.000,125,11079574,13245,0,1714811561,13042.668560869999,92.1130255800017,53472.68567016 2024-05-04,08:32:43.000,125,11079542,13485,0,1714811562,13042.628143009999,92.13417296999978,53472.65772168 2024-05-04,08:32:44.000,125,11079568,13405,0,1714811563,13042.634879319994,92.13417296999978,53472.65772168 2024-05-04,08:32:45.000,125,11079572,13365,0,1714811564,13042.648351939999,92.13417296999978,53472.671695920006 2024-05-04,08:32:46.000,125,11079560,13245,0,1714811565,13042.628143009999,92.14122209999914,53472.72759288 2024-05-04,08:32:47.000,125,11079589,13405,0,1714811566,13042.6887698,92.15532035999786,53472.69265728001 2024-05-04,08:32:48.000,125,11079538,13445,0,1714811567,13042.6887698,92.20466427000065,53472.73458 2024-05-04,08:32:49.000,125,11079591,13365,0,1714811568,13042.70224241999,92.17646775000321,53472.73458 2024-05-04,08:32:50.000,125,11079567,13285,0,1714811569,13042.70897873,92.12712384000042,53472.74855424 2024-05-04,08:32:51.000,125,11079622,13445,0,1714811570,13042.74939659,92.13417296999978,53472.74855424 2024-05-04,08:32:52.000,125,11079578,13245,0,1714811571,13042.72918766,92.18351688000257,53472.77650272 2024-05-04,08:32:53.000,125,11079550,13565,0,1714811572,13042.72918766,92.17646775000321,53472.74855424 2024-05-04,08:32:54.000,125,11079552,13205,0,1714811573,13042.756132899995,92.18351688000257,53472.76252848001 2024-05-04,08:32:55.000,125,11079583,13485,0,1714811574,13042.776341829995,92.15532035999786,53472.769515600005 2024-05-04,08:32:56.000,125,11079583,13325,0,1714811575,13042.78307813999,92.21171340000001,53472.839386800006 2024-05-04,08:32:57.000,125,11079589,13565,0,1714811576,13042.796550759995,92.21876252999937,53472.72759288 2024-05-04,08:32:58.000,125,11079581,13565,0,1714811577,13042.816759689995,92.23990992000472,53472.75554136 2024-05-04,08:32:59.000,125,11079572,13245,0,1714811578,13042.83023231,92.22581165999873,53472.77650272 2024-05-04,08:33:00.000,125,11079594,13285,0,1714811579,13042.816759689995,92.21876252999937,53472.790476960006 2024-05-04,08:33:01.000,125,11079532,13245,0,1714811580,13042.857177549995,92.22581165999873,53472.77650272 2024-05-04,08:33:02.000,125,11079599,13405,0,1714811581,13042.8908591,92.23990992000472,53472.818425440004 2024-05-04,08:33:03.000,125,11079593,13445,0,1714811582,13042.91106803,92.19761514000129,53472.818425440004 2024-05-04,08:33:04.000,125,11079552,13685,0,1714811583,13042.8908591,92.21876252999937,53472.84637392 2024-05-04,08:33:05.000,125,11079548,13285,0,1714811584,13042.92454064999,92.21171340000001,53472.8743224 2024-05-04,08:33:06.000,125,11079582,13445,0,1714811585,13042.958222199995,92.19761514000129,53472.90227088 2024-05-04,08:33:07.000,125,11079572,13605,0,1714811586,13042.90433171999,92.22581165999873,53472.79746408 2024-05-04,08:33:08.000,125,11079481,13245,0,1714811587,13042.978431129995,92.20466427000065,53472.8044512 2024-05-04,08:33:09.000,125,11079585,13285,0,1714811588,13042.978431129995,92.19761514000129,53472.8044512 2024-05-04,08:33:10.000,125,11079559,13445,0,1714811589,13043.00537636999,92.19056601000193,53472.84637392 2024-05-04,08:33:11.000,125,11079593,13005,0,1714811590,13043.018848989996,92.18351688000257,53472.86034816001 2024-05-04,08:33:12.000,125,11079599,13405,0,1714811591,13043.066003159991,92.19761514000129,53472.86034816001 2024-05-04,08:33:13.000,125,11079564,13085,0,1714811592,13043.04579422999,92.19056601000193,53472.85336104 2024-05-04,08:33:14.000,125,11079558,13645,0,1714811593,13043.05253054,92.17646775000321,53472.8743224 2024-05-04,08:33:15.000,125,11079552,13365,0,1714811594,13043.05253054,92.19056601000193,53472.83239968001 2024-05-04,08:33:16.000,125,11079620,13085,0,1714811595,13043.05253054,92.1623694900045,53472.86034816001 2024-05-04,08:33:17.000,125,11079608,13365,0,1714811596,13043.05253054,92.15532035999786,53472.89528376 2024-05-04,08:33:18.000,125,11079555,13445,0,1714811597,13043.018848989996,92.16941862000385,53472.90925800001 2024-05-04,08:33:19.000,125,11079603,13525,0,1714811598,13043.00537636999,92.15532035999786,53472.8743224 2024-05-04,08:33:20.000,125,11079580,13525,0,1714811599,13043.01211268,92.15532035999786,53472.85336104 2024-05-04,08:33:21.000,125,11079583,13085,0,1714811600,13043.01211268,92.1623694900045,53472.86733528 2024-05-04,08:33:22.000,125,11079582,13405,0,1714811601,13043.01211268,92.16941862000385,53472.88130952001 2024-05-04,08:33:23.000,125,11079576,13445,0,1714811602,13042.97169482,92.19761514000129,53472.839386800006 2024-05-04,08:33:24.000,125,11079565,13525,0,1714811603,13042.95148589,92.20466427000065,53472.8743224 2024-05-04,08:33:25.000,125,11079539,13245,0,1714811604,13042.998640059996,92.18351688000257,53472.8743224 2024-05-04,08:33:26.000,125,11079528,13605,0,1714811605,13042.998640059996,92.19056601000193,53472.839386800006 2024-05-04,08:33:27.000,125,11079552,13245,0,1714811606,13042.98516743999,92.19056601000193,53472.89528376 2024-05-04,08:33:28.000,125,11079568,13685,0,1714811607,13042.978431129995,92.20466427000065,53472.92323224 2024-05-04,08:33:29.000,125,11079579,13405,0,1714811608,13042.98516743999,92.20466427000065,53472.90925800001 2024-05-04,08:33:30.000,125,11079610,13685,0,1714811609,13042.97169482,92.1482712299985,53472.89528376 2024-05-04,08:33:31.000,125,11079552,13485,0,1714811610,13042.998640059996,92.17646775000321,53472.95118072001 2024-05-04,08:33:32.000,125,11079562,13165,0,1714811611,13043.00537636999,92.21171340000001,53472.89528376 2024-05-04,08:33:33.000,125,11079545,13845,0,1714811612,13043.05253054,92.23286078999809,53472.88130952001 2024-05-04,08:33:34.000,125,11079568,13325,0,1714811613,13043.039057919996,92.25400818000344,53472.91624512 2024-05-04,08:33:35.000,125,11079572,13405,0,1714811614,13042.998640059996,92.26810644000216,53472.92323224 2024-05-04,08:33:36.000,125,11079542,13525,0,1714811615,13042.998640059996,92.2610573100028,53472.937206480005 2024-05-04,08:33:37.000,125,11079559,13085,0,1714811616,13043.01211268,92.24695905000408,53472.91624512 2024-05-04,08:33:38.000,125,11079542,13565,0,1714811617,13043.04579422999,92.24695905000408,53472.937206480005 2024-05-04,08:33:39.000,125,11079562,13645,0,1714811618,13043.03232161,92.26810644000216,53472.937206480005 2024-05-04,08:33:40.000,125,11079593,13285,0,1714811619,13043.039057919996,92.31040121999831,53472.90925800001 2024-05-04,08:33:41.000,125,11079573,13165,0,1714811620,13043.039057919996,92.30335208999895,53472.93021936001 2024-05-04,08:33:42.000,125,11079555,13325,0,1714811621,13043.059266849996,92.30335208999895,53472.937206480005 2024-05-04,08:33:43.000,125,11079566,13365,0,1714811622,13043.066003159991,92.31745034999767,53472.93021936001 2024-05-04,08:33:44.000,125,11079564,13085,0,1714811623,13043.05253054,92.31745034999767,53472.89528376 2024-05-04,08:33:45.000,125,11079568,13565,0,1714811624,13043.059266849996,92.3244994800043,53472.90227088 2024-05-04,08:33:46.000,125,11079522,13365,0,1714811625,13043.126629949991,92.35269600000174,53472.91624512 2024-05-04,08:33:47.000,125,11079566,13525,0,1714811626,13043.119893639996,92.35269600000174,53472.90227088 2024-05-04,08:33:48.000,125,11079555,13565,0,1714811627,13043.146838879991,92.31040121999831,53472.958167840006 2024-05-04,08:33:49.000,125,11079542,13325,0,1714811628,13043.11315733,92.3597451300011,53472.937206480005 2024-05-04,08:33:50.000,125,11079533,13405,0,1714811629,13043.106421019991,92.35269600000174,53472.90227088 2024-05-04,08:33:51.000,125,11079589,13245,0,1714811630,13043.11315733,92.3244994800043,53472.93021936001 2024-05-04,08:33:52.000,125,11079592,13525,0,1714811631,13043.126629949991,92.3244994800043,53472.90925800001 2024-05-04,08:33:53.000,125,11079522,13365,0,1714811632,13043.126629949991,92.31745034999767,53472.9441936 2024-05-04,08:33:54.000,125,11079538,13565,0,1714811633,13043.11315733,92.31745034999767,53472.97214208 2024-05-04,08:33:55.000,125,11079555,13245,0,1714811634,13043.119893639996,92.33154861000367,53472.9441936 2024-05-04,08:33:56.000,125,11079572,13525,0,1714811635,13043.11315733,92.31040121999831,53472.9441936 2024-05-04,08:33:57.000,125,11079563,13285,0,1714811636,13043.099684709996,92.3244994800043,53472.97912920001 2024-05-04,08:33:58.000,125,11079547,13285,0,1714811637,13043.126629949991,92.3244994800043,53472.96515496 2024-05-04,08:33:59.000,125,11079530,13845,0,1714811638,13043.153575190001,92.30335208999895,53472.89528376 2024-05-04,08:34:00.000,125,11079524,13525,0,1714811639,13043.146838879991,92.34564687000238,53472.86733528 2024-05-04,08:34:01.000,125,11079545,13205,0,1714811640,13043.140102569996,92.33859774000302,53472.92323224 2024-05-04,08:34:02.000,125,11079570,13685,0,1714811641,13043.119893639996,92.31040121999831,53472.95118072001 2024-05-04,08:34:03.000,125,11079541,13605,0,1714811642,13043.153575190001,92.33859774000302,53473.02105192 2024-05-04,08:34:04.000,125,11079553,13245,0,1714811643,13043.153575190001,92.3244994800043,53472.90227088 2024-05-04,08:34:05.000,125,11079531,13165,0,1714811644,13043.160311499996,92.31040121999831,53472.99310344 2024-05-04,08:34:06.000,125,11079527,13405,0,1714811645,13043.119893639996,92.30335208999895,53472.97214208 2024-05-04,08:34:07.000,125,11079510,13285,0,1714811646,13043.140102569996,92.31745034999767,53472.958167840006 2024-05-04,08:34:08.000,125,11079532,13485,0,1714811647,13043.160311499996,92.33859774000302,53473.0140648 2024-05-04,08:34:09.000,125,11079557,13285,0,1714811648,13043.126629949991,92.36679426000046,53472.986116320004 2024-05-04,08:34:10.000,125,11079577,13525,0,1714811649,13043.079475779996,92.36679426000046,53472.9441936 2024-05-04,08:34:11.000,125,11079551,13525,0,1714811650,13043.133366260001,92.35269600000174,53472.958167840006 2024-05-04,08:34:12.000,125,11079548,13605,0,1714811651,13043.11315733,92.37384338999982,53472.986116320004 2024-05-04,08:34:13.000,125,11079592,13285,0,1714811652,13043.126629949991,92.34564687000238,53473.02105192 2024-05-04,08:34:14.000,125,11079547,13165,0,1714811653,13043.146838879991,92.38089251999918,53472.986116320004 2024-05-04,08:34:15.000,125,11079538,13245,0,1714811654,13043.133366260001,92.40908904000389,53473.02803904001 2024-05-04,08:34:16.000,125,11079584,13285,0,1714811655,13043.173784120001,92.38089251999918,53472.986116320004 2024-05-04,08:34:17.000,125,11079631,13325,0,1714811656,13043.160311499996,92.3949907799979,53473.055987520005 2024-05-04,08:34:18.000,125,11079549,13285,0,1714811657,13043.160311499996,92.41613817000325,53473.00009056001 2024-05-04,08:34:19.000,125,11079579,13125,0,1714811658,13043.193993050001,92.43023643000197,53473.04201328 2024-05-04,08:34:20.000,125,11079559,13285,0,1714811659,13043.180520429996,92.44433469000069,53473.02105192 2024-05-04,08:34:21.000,125,11079587,13205,0,1714811660,13043.187256739991,92.45138382000005,53473.055987520005 2024-05-04,08:34:22.000,125,11079593,13325,0,1714811661,13043.207465669992,92.42318730000261,53473.0140648 2024-05-04,08:34:23.000,125,11079545,13605,0,1714811662,13043.254619840001,92.46548207999876,53473.0140648 2024-05-04,08:34:24.000,125,11079510,13525,0,1714811663,13043.227674599992,92.47958034000476,53473.06297464 2024-05-04,08:34:25.000,125,11079591,13725,0,1714811664,13043.261356149997,92.50072773000284,53473.055987520005 2024-05-04,08:34:26.000,125,11079560,13605,0,1714811665,13043.281565079997,92.46548207999876,53473.06297464 2024-05-04,08:34:27.000,125,11079559,13485,0,1714811666,13043.288301389992,92.51482599000155,53473.104897360005 2024-05-04,08:34:28.000,125,11079516,13405,0,1714811667,13043.274828770001,92.52187512000091,53473.06297464 2024-05-04,08:34:29.000,125,11079588,13285,0,1714811668,13043.261356149997,92.5077768600022,53473.02105192 2024-05-04,08:34:30.000,125,11079577,13725,0,1714811669,13043.268092459992,92.51482599000155,53473.06297464 2024-05-04,08:34:31.000,125,11079547,13485,0,1714811670,13043.261356149997,92.53597337999963,53473.02105192 2024-05-04,08:34:32.000,125,11079547,13565,0,1714811671,13043.227674599992,92.56416990000434,53473.02105192 2024-05-04,08:34:33.000,125,11079573,13285,0,1714811672,13043.261356149997,92.50072773000284,53473.04900040001 2024-05-04,08:34:34.000,125,11079509,13205,0,1714811673,13043.214201980001,92.52892425000027,53473.06297464 2024-05-04,08:34:35.000,125,11079587,13405,0,1714811674,13043.261356149997,92.53597337999963,53473.09092312 2024-05-04,08:34:36.000,125,11079559,13165,0,1714811675,13043.187256739991,92.55712076999771,53473.11887160001 2024-05-04,08:34:37.000,125,11079504,13325,0,1714811676,13043.187256739991,92.57826816000306,53473.06996176 2024-05-04,08:34:38.000,125,11079549,13165,0,1714811677,13043.200729359996,92.59941555000114,53473.07694888001 2024-05-04,08:34:39.000,125,11079543,13445,0,1714811678,13043.180520429996,92.59236642000178,53473.083936 2024-05-04,08:34:40.000,125,11079544,13645,0,1714811679,13043.200729359996,92.55712076999771,53473.07694888001 2024-05-04,08:34:41.000,125,11079543,13285,0,1714811680,13043.153575190001,92.5712190300037,53473.04900040001 2024-05-04,08:34:42.000,125,11079537,13245,0,1714811681,13043.146838879991,92.57826816000306,53473.09092312 2024-05-04,08:34:43.000,125,11079562,13325,0,1714811682,13043.180520429996,92.56416990000434,53473.07694888001 2024-05-04,08:34:44.000,125,11079579,13565,0,1714811683,13043.146838879991,92.5712190300037,53473.104897360005 2024-05-04,08:34:45.000,125,11079569,13205,0,1714811684,13043.153575190001,92.5712190300037,53473.04900040001 2024-05-04,08:34:46.000,125,11079570,13325,0,1714811685,13043.160311499996,92.57826816000306,53473.06297464 2024-05-04,08:34:47.000,125,11079610,13445,0,1714811686,13043.153575190001,92.57826816000306,53473.07694888001 2024-05-04,08:34:48.000,125,11079544,13205,0,1714811687,13043.0929484,92.58531729000242,53473.04201328 2024-05-04,08:34:49.000,125,11079568,13445,0,1714811688,13043.140102569996,92.54302250999899,53473.09791024001 2024-05-04,08:34:50.000,125,11079578,13125,0,1714811689,13043.126629949991,92.54302250999899,53473.104897360005 2024-05-04,08:34:51.000,125,11079580,13405,0,1714811690,13043.133366260001,92.54302250999899,53473.09092312 2024-05-04,08:34:52.000,125,11079569,13165,0,1714811691,13043.126629949991,92.50072773000284,53473.11188448 2024-05-04,08:34:53.000,125,11079587,13405,0,1714811692,13043.119893639996,92.55712076999771,53473.11887160001 2024-05-04,08:34:54.000,125,11079536,13645,0,1714811693,13043.119893639996,92.5077768600022,53473.11188448 2024-05-04,08:34:55.000,125,11079567,13325,0,1714811694,13043.099684709996,92.5077768600022,53473.09791024001 2024-05-04,08:34:56.000,125,11079559,13605,0,1714811695,13043.119893639996,92.53597337999963,53473.04201328 2024-05-04,08:34:57.000,125,11079532,13765,0,1714811696,13043.133366260001,92.56416990000434,53473.07694888001 2024-05-04,08:34:58.000,125,11079533,13165,0,1714811697,13043.119893639996,92.5077768600022,53473.11188448 2024-05-04,08:34:59.000,125,11079566,12925,0,1714811698,13043.133366260001,92.54302250999899,53473.13983296 2024-05-04,08:35:00.000,125,11079557,13285,0,1714811699,13043.11315733,92.55007163999835,53473.11887160001 2024-05-04,08:35:01.000,125,11079521,13245,0,1714811700,13043.126629949991,92.52892425000027,53473.06996176 2024-05-04,08:35:02.000,125,11079602,13485,0,1714811701,13043.140102569996,92.56416990000434,53473.14682008001 2024-05-04,08:35:03.000,125,11079566,13245,0,1714811702,13043.119893639996,92.53597337999963,53473.09791024001 2024-05-04,08:35:04.000,125,11079546,13485,0,1714811703,13043.133366260001,92.56416990000434,53473.09791024001 2024-05-04,08:35:05.000,125,11079549,13405,0,1714811704,13043.153575190001,92.59941555000114,53473.11188448 2024-05-04,08:35:06.000,125,11079601,13405,0,1714811705,13043.11315733,92.56416990000434,53473.083936 2024-05-04,08:35:07.000,125,11079531,13365,0,1714811706,13043.153575190001,92.57826816000306,53473.09791024001 2024-05-04,08:35:08.000,125,11079589,13605,0,1714811707,13043.11315733,92.5712190300037,53473.06297464 2024-05-04,08:35:09.000,125,11079581,13325,0,1714811708,13043.153575190001,92.59941555000114,53473.06297464 2024-05-04,08:35:10.000,125,11079551,13165,0,1714811709,13043.119893639996,92.61351380999986,53473.083936 2024-05-04,08:35:11.000,125,11079585,13405,0,1714811710,13043.106421019991,92.59941555000114,53473.104897360005 2024-05-04,08:35:12.000,125,11079560,13685,0,1714811711,13043.079475779996,92.6064646800005,53473.083936 2024-05-04,08:35:13.000,125,11079550,13125,0,1714811712,13043.079475779996,92.63466119999794,53473.07694888001 2024-05-04,08:35:14.000,125,11079590,13165,0,1714811713,13043.106421019991,92.63466119999794,53473.11188448 2024-05-04,08:35:15.000,125,11079564,13205,0,1714811714,13043.059266849996,92.65580859000329,53473.13284584 2024-05-04,08:35:16.000,125,11079580,13365,0,1714811715,13043.05253054,92.65580859000329,53473.13284584 2024-05-04,08:35:17.000,125,11079583,13205,0,1714811716,13043.039057919996,92.62761206999858,53473.11887160001 2024-05-04,08:35:18.000,125,11079538,13405,0,1714811717,13043.04579422999,92.65580859000329,53473.16079432 2024-05-04,08:35:19.000,125,11079565,13365,0,1714811718,13043.04579422999,92.64875946000393,53473.09092312 2024-05-04,08:35:20.000,125,11079578,13325,0,1714811719,13043.00537636999,92.66285772000265,53473.04900040001 2024-05-04,08:35:21.000,125,11079550,13565,0,1714811720,13043.04579422999,92.65580859000329,53473.16079432 2024-05-04,08:35:22.000,125,11079601,13565,0,1714811721,13043.039057919996,92.64171033000457,53473.11887160001 2024-05-04,08:35:23.000,125,11079593,13525,0,1714811722,13043.03232161,92.69105424000008,53473.153807200004 2024-05-04,08:35:24.000,125,11079592,13325,0,1714811723,13043.03232161,92.69105424000008,53473.11887160001 2024-05-04,08:35:25.000,125,11079579,13485,0,1714811724,13043.01211268,92.67695598000137,53473.13983296 2024-05-04,08:35:26.000,125,11079586,13485,0,1714811725,13043.03232161,92.69810336999944,53473.104897360005 2024-05-04,08:35:27.000,125,11079588,13405,0,1714811726,13043.05253054,92.67695598000137,53473.11188448 2024-05-04,08:35:28.000,125,11079546,13765,0,1714811727,13043.059266849996,92.66285772000265,53473.11887160001 2024-05-04,08:35:29.000,125,11079587,13445,0,1714811728,13043.079475779996,92.65580859000329,53473.13284584 2024-05-04,08:35:30.000,125,11079582,13485,0,1714811729,13043.059266849996,92.66990685000201,53473.12585872001 2024-05-04,08:35:31.000,125,11079580,13125,0,1714811730,13043.119893639996,92.66285772000265,53473.153807200004 2024-05-04,08:35:32.000,125,11079552,13285,0,1714811731,13043.07273947,92.66285772000265,53473.11887160001 2024-05-04,08:35:33.000,125,11079570,13445,0,1714811732,13043.106421019991,92.64171033000457,53473.11887160001 2024-05-04,08:35:34.000,125,11079590,14005,0,1714811733,13043.0929484,92.63466119999794,53473.12585872001 2024-05-04,08:35:35.000,125,11079580,13325,0,1714811734,13043.0929484,92.63466119999794,53473.13983296 2024-05-04,08:35:36.000,125,11079504,13285,0,1714811735,13043.11315733,92.6064646800005,53473.16079432 2024-05-04,08:35:37.000,125,11079530,13405,0,1714811736,13043.0929484,92.59941555000114,53473.09791024001 2024-05-04,08:35:38.000,125,11079512,13205,0,1714811737,13043.106421019991,92.63466119999794,53473.09092312 2024-05-04,08:35:39.000,125,11079596,13365,0,1714811738,13043.099684709996,92.62761206999858,53473.06996176 2024-05-04,08:35:40.000,125,11079535,13245,0,1714811739,13043.133366260001,92.6064646800005,53473.09092312 2024-05-04,08:35:41.000,125,11079540,13605,0,1714811740,13043.119893639996,92.61351380999986,53473.153807200004 2024-05-04,08:35:42.000,125,11079541,13445,0,1714811741,13043.0929484,92.56416990000434,53473.083936 2024-05-04,08:35:43.000,125,11079557,13165,0,1714811742,13043.07273947,92.57826816000306,53473.11887160001 2024-05-04,08:35:44.000,125,11079550,13125,0,1714811743,13043.07273947,92.62761206999858,53473.13284584 2024-05-04,08:35:45.000,125,11079580,13405,0,1714811744,13043.02558529999,92.61351380999986,53473.11887160001 2024-05-04,08:35:46.000,125,11079566,13845,0,1714811745,13043.039057919996,92.64171033000457,53473.13983296 2024-05-04,08:35:47.000,125,11079569,13565,0,1714811746,13043.01211268,92.66285772000265,53473.104897360005 2024-05-04,08:35:48.000,125,11079588,13605,0,1714811747,13043.01211268,92.62761206999858,53473.104897360005 2024-05-04,08:35:49.000,125,11079493,13085,0,1714811748,13042.99190375,92.67695598000137,53473.104897360005 2024-05-04,08:35:50.000,125,11079523,13285,0,1714811749,13042.99190375,92.67695598000137,53473.16778144001 2024-05-04,08:35:51.000,125,11079545,13245,0,1714811750,13042.978431129995,92.66285772000265,53473.153807200004 2024-05-04,08:35:52.000,125,11079533,13285,0,1714811751,13042.99190375,92.64171033000457,53473.104897360005 2024-05-04,08:35:53.000,125,11079545,13525,0,1714811752,13042.97169482,92.65580859000329,53473.09092312 2024-05-04,08:35:54.000,125,11079511,13325,0,1714811753,13042.95148589,92.67695598000137,53473.09092312 2024-05-04,08:35:55.000,125,11079557,13565,0,1714811754,13042.917804339995,92.64875946000393,53473.083936 2024-05-04,08:35:56.000,125,11079548,13485,0,1714811755,13042.897595409995,92.62761206999858,53473.083936 2024-05-04,08:35:57.000,125,11079557,13245,0,1714811756,13042.877386479995,92.64171033000457,53473.12585872001 2024-05-04,08:35:58.000,125,11079536,13605,0,1714811757,13042.90433171999,92.66285772000265,53473.104897360005 2024-05-04,08:35:59.000,125,11079566,13485,0,1714811758,13042.897595409995,92.65580859000329,53473.1887428 2024-05-04,08:36:00.000,125,11079572,13085,0,1714811759,13042.90433171999,92.65580859000329,53473.09791024001 2024-05-04,08:36:01.000,125,11079604,13285,0,1714811760,13042.857177549995,92.64875946000393,53473.09092312 2024-05-04,08:36:02.000,125,11079583,13565,0,1714811761,13042.87065017,92.68400511000073,53473.104897360005 2024-05-04,08:36:03.000,125,11079545,13365,0,1714811762,13042.85044124,92.69810336999944,53473.13983296 2024-05-04,08:36:04.000,125,11079578,13485,0,1714811763,13042.836968619995,92.7192507600048,53473.11188448 2024-05-04,08:36:05.000,125,11079561,12965,0,1714811764,13042.836968619995,92.71220162999816,53473.11188448 2024-05-04,08:36:06.000,125,11079552,13285,0,1714811765,13042.857177549995,92.69105424000008,53473.153807200004 2024-05-04,08:36:07.000,125,11079544,13205,0,1714811766,13042.836968619995,92.69105424000008,53473.12585872001 2024-05-04,08:36:08.000,125,11079543,13245,0,1714811767,13042.84370492999,92.68400511000073,53473.04900040001 2024-05-04,08:36:09.000,125,11079581,13125,0,1714811768,13042.82349599999,92.69105424000008,53473.06996176 2024-05-04,08:36:10.000,125,11079543,13285,0,1714811769,13042.80328706999,92.69810336999944,53473.03502616 2024-05-04,08:36:11.000,125,11079518,13525,0,1714811770,13042.80328706999,92.69810336999944,53473.04900040001 2024-05-04,08:36:12.000,125,11079521,13245,0,1714811771,13042.85044124,92.74744728000223,53473.04201328 2024-05-04,08:36:13.000,125,11079485,13205,0,1714811772,13042.85044124,92.7192507600048,53473.04900040001 2024-05-04,08:36:14.000,125,11079548,13005,0,1714811773,13042.897595409995,92.76859467000031,53473.055987520005 2024-05-04,08:36:15.000,125,11079545,12765,0,1714811774,13042.857177549995,92.76154554000095,53473.055987520005 2024-05-04,08:36:16.000,125,11079535,13245,0,1714811775,13042.877386479995,92.7544964100016,53473.083936 2024-05-04,08:36:17.000,125,11079550,13245,0,1714811776,13042.88412278999,92.74744728000223,53473.04201328 2024-05-04,08:36:18.000,125,11079524,13325,0,1714811777,13042.857177549995,92.73334902000352,53473.04201328 2024-05-04,08:36:19.000,125,11079576,13365,0,1714811778,13042.88412278999,92.74744728000223,53473.02105192 2024-05-04,08:36:20.000,125,11079601,13245,0,1714811779,13042.897595409995,92.72629989000416,53473.0140648 2024-05-04,08:36:21.000,125,11079577,12925,0,1714811780,13042.86391385999,92.73334902000352,53473.007077680006 2024-05-04,08:36:22.000,125,11079618,13285,0,1714811781,13042.877386479995,92.73334902000352,53473.0140648 2024-05-04,08:36:23.000,125,11079508,13285,0,1714811782,13042.91106803,92.73334902000352,53472.99310344 2024-05-04,08:36:24.000,125,11079544,13325,0,1714811783,13042.86391385999,92.74039815000287,53473.02803904001 2024-05-04,08:36:25.000,125,11079544,13405,0,1714811784,13042.877386479995,92.71220162999816,53473.007077680006 2024-05-04,08:36:26.000,125,11079530,13125,0,1714811785,13042.877386479995,92.71220162999816,53473.02803904001 2024-05-04,08:36:27.000,125,11079550,13085,0,1714811786,13042.857177549995,92.72629989000416,53473.0140648 2024-05-04,08:36:28.000,125,11079524,13485,0,1714811787,13042.87065017,92.7051524999988,53473.06297464 2024-05-04,08:36:29.000,125,11079521,13205,0,1714811788,13042.90433171999,92.74039815000287,53473.11188448 2024-05-04,08:36:30.000,125,11079534,13445,0,1714811789,13042.87065017,92.73334902000352,53473.12585872001 2024-05-04,08:36:31.000,125,11079514,13205,0,1714811790,13042.85044124,92.72629989000416,53473.06297464 2024-05-04,08:36:32.000,125,11079519,13205,0,1714811791,13042.86391385999,92.73334902000352,53473.03502616 2024-05-04,08:36:33.000,125,11079539,13165,0,1714811792,13042.83023231,92.7192507600048,53473.09092312 2024-05-04,08:36:34.000,125,11079565,13445,0,1714811793,13042.83023231,92.74744728000223,53473.083936 2024-05-04,08:36:35.000,125,11079530,13325,0,1714811794,13042.85044124,92.73334902000352,53473.06297464 2024-05-04,08:36:36.000,125,11079551,13085,0,1714811795,13042.85044124,92.7051524999988,53473.04201328 2024-05-04,08:36:37.000,125,11079543,13485,0,1714811796,13042.796550759995,92.7051524999988,53473.03502616 2024-05-04,08:36:38.000,125,11079508,13325,0,1714811797,13042.82349599999,92.71220162999816,53473.04900040001 2024-05-04,08:36:39.000,125,11079552,13285,0,1714811798,13042.82349599999,92.7051524999988,53473.04201328 2024-05-04,08:36:40.000,125,11079561,13205,0,1714811799,13042.86391385999,92.7051524999988,53473.02105192 2024-05-04,08:36:41.000,125,11079504,13645,0,1714811800,13042.84370492999,92.71220162999816,53473.07694888001 2024-05-04,08:36:42.000,125,11079543,13525,0,1714811801,13042.78981445,92.72629989000416,53473.055987520005 2024-05-04,08:36:43.000,125,11079558,13325,0,1714811802,13042.78981445,92.69810336999944,53473.007077680006 2024-05-04,08:36:44.000,125,11079521,13325,0,1714811803,13042.78981445,92.7051524999988,53473.04201328 2024-05-04,08:36:45.000,125,11079508,13605,0,1714811804,13042.78307813999,92.7192507600048,53473.02105192 2024-05-04,08:36:46.000,125,11079523,13565,0,1714811805,13042.78981445,92.74744728000223,53473.00009056001 2024-05-04,08:36:47.000,125,11079557,13565,0,1714811806,13042.78981445,92.7051524999988,53472.96515496 2024-05-04,08:36:48.000,125,11079547,13405,0,1714811807,13042.82349599999,92.74744728000223,53473.02105192 2024-05-04,08:36:49.000,125,11079560,13245,0,1714811808,13042.78981445,92.7192507600048,53473.0140648 2024-05-04,08:36:50.000,125,11079573,13165,0,1714811809,13042.76286920999,92.7192507600048,53473.03502616 2024-05-04,08:36:51.000,125,11079582,13245,0,1714811810,13042.76960552,92.71220162999816,53473.03502616 2024-05-04,08:36:52.000,125,11079560,13325,0,1714811811,13042.756132899995,92.73334902000352,53473.04900040001 2024-05-04,08:36:53.000,125,11079537,13365,0,1714811812,13042.78981445,92.76154554000095,53473.0140648 2024-05-04,08:36:54.000,125,11079611,13365,0,1714811813,13042.74266027999,92.78269292999903,53473.04201328 2024-05-04,08:36:55.000,125,11079570,13365,0,1714811814,13042.81002338,92.76859467000031,53473.09092312 2024-05-04,08:36:56.000,125,11079557,13445,0,1714811815,13042.83023231,92.76859467000031,53472.99310344 2024-05-04,08:36:57.000,125,11079562,13445,0,1714811816,13042.80328706999,92.77564379999967,53473.0140648 2024-05-04,08:36:58.000,125,11079548,13605,0,1714811817,13042.80328706999,92.83203684000182,53473.007077680006 2024-05-04,08:36:59.000,125,11079556,13365,0,1714811818,13042.816759689995,92.82498771000246,53473.06297464 2024-05-04,08:37:00.000,125,11079548,13205,0,1714811819,13042.80328706999,92.80384032000438,53473.07694888001 2024-05-04,08:37:01.000,125,11079571,13485,0,1714811820,13042.80328706999,92.80384032000438,53472.958167840006 2024-05-04,08:37:02.000,125,11079529,13165,0,1714811821,13042.80328706999,92.82498771000246,53473.02105192 2024-05-04,08:37:03.000,125,11079564,13565,0,1714811822,13042.81002338,92.8179385800031,53473.02803904001 2024-05-04,08:37:04.000,125,11079546,13365,0,1714811823,13042.84370492999,92.81088945000374,53473.00009056001 2024-05-04,08:37:05.000,125,11079529,13245,0,1714811824,13042.87065017,92.82498771000246,53473.06297464 2024-05-04,08:37:06.000,125,11079575,13205,0,1714811825,13042.877386479995,92.83203684000182,53473.06297464 2024-05-04,08:37:07.000,125,11079553,13325,0,1714811826,13042.83023231,92.83908597000118,53473.06996176 2024-05-04,08:37:08.000,125,11079529,13325,0,1714811827,13042.83023231,92.86023335999926,53472.99310344 2024-05-04,08:37:09.000,125,11079514,13565,0,1714811828,13042.857177549995,92.86023335999926,53473.007077680006 2024-05-04,08:37:10.000,125,11079544,13405,0,1714811829,13042.88412278999,92.86728248999862,53473.06996176 2024-05-04,08:37:11.000,125,11079523,13365,0,1714811830,13042.82349599999,92.88138075000461,53473.02803904001 2024-05-04,08:37:12.000,125,11079542,13085,0,1714811831,13042.836968619995,92.83908597000118,53473.02803904001 2024-05-04,08:37:13.000,125,11079583,13525,0,1714811832,13042.82349599999,92.84613510000054,53473.0140648 2024-05-04,08:37:14.000,125,11079538,13325,0,1714811833,13042.78981445,92.8531842299999,53472.97214208 2024-05-04,08:37:15.000,125,11079596,13325,0,1714811834,13042.84370492999,92.83203684000182,53472.986116320004 2024-05-04,08:37:16.000,125,11079501,13285,0,1714811835,13042.86391385999,92.82498771000246,53473.03502616 2024-05-04,08:37:17.000,125,11079569,13365,0,1714811836,13042.836968619995,92.80384032000438,53473.00009056001 2024-05-04,08:37:18.000,125,11079548,13445,0,1714811837,13042.836968619995,92.8179385800031,53473.00009056001 2024-05-04,08:37:19.000,125,11079538,13485,0,1714811838,13042.857177549995,92.80384032000438,53473.007077680006 2024-05-04,08:37:20.000,125,11079582,13285,0,1714811839,13042.82349599999,92.81088945000374,53473.02105192 2024-05-04,08:37:21.000,125,11079505,13285,0,1714811840,13042.84370492999,92.78974205999839,53472.99310344 2024-05-04,08:37:22.000,125,11079610,13485,0,1714811841,13042.85044124,92.77564379999967,53473.04201328 2024-05-04,08:37:23.000,125,11079543,13085,0,1714811842,13042.83023231,92.76154554000095,53473.0140648 2024-05-04,08:37:24.000,125,11079534,13325,0,1714811843,13042.857177549995,92.76859467000031,53473.03502616 2024-05-04,08:37:25.000,125,11079581,13565,0,1714811844,13042.857177549995,92.73334902000352,53473.03502616 2024-05-04,08:37:26.000,125,11079598,13565,0,1714811845,13042.8908591,92.7051524999988,53473.04900040001 2024-05-04,08:37:27.000,125,11079553,13485,0,1714811846,13042.86391385999,92.7192507600048,53473.09791024001 2024-05-04,08:37:28.000,125,11079521,13285,0,1714811847,13042.836968619995,92.71220162999816,53473.04201328 2024-05-04,08:37:29.000,125,11079550,13605,0,1714811848,13042.836968619995,92.69810336999944,53473.06996176 2024-05-04,08:37:30.000,125,11079552,13405,0,1714811849,13042.816759689995,92.7192507600048,53473.04900040001 2024-05-04,08:37:31.000,125,11079571,13525,0,1714811850,13042.82349599999,92.68400511000073,53473.09092312 2024-05-04,08:37:32.000,125,11079600,13205,0,1714811851,13042.78981445,92.7192507600048,53473.09092312 2024-05-04,08:37:33.000,125,11079542,13685,0,1714811852,13042.776341829995,92.7051524999988,53473.09092312 2024-05-04,08:37:34.000,125,11079565,13245,0,1714811853,13042.756132899995,92.7544964100016,53473.055987520005 2024-05-04,08:37:35.000,125,11079587,13285,0,1714811854,13042.76960552,92.74744728000223,53473.06996176 2024-05-04,08:37:36.000,125,11079610,13445,0,1714811855,13042.74939659,92.76859467000031,53473.055987520005 2024-05-04,08:37:37.000,125,11079558,13485,0,1714811856,13042.72245134999,92.74744728000223,53473.00009056001 2024-05-04,08:37:38.000,125,11079533,13445,0,1714811857,13042.6887698,92.79679118999775,53473.04900040001 2024-05-04,08:37:39.000,125,11079577,13285,0,1714811858,13042.675297179994,92.77564379999967,53472.99310344 2024-05-04,08:37:40.000,125,11079569,13405,0,1714811859,13042.695506109994,92.80384032000438,53473.02803904001 2024-05-04,08:37:41.000,125,11079541,13245,0,1714811860,13042.6887698,92.83203684000182,53473.04900040001 2024-05-04,08:37:42.000,125,11079546,13365,0,1714811861,13042.655088249994,92.86023335999926,53472.986116320004 2024-05-04,08:37:43.000,125,11079549,13565,0,1714811862,13042.6887698,92.82498771000246,53473.0140648 2024-05-04,08:37:44.000,125,11079524,13325,0,1714811863,13042.655088249994,92.84613510000054,53473.00009056001 2024-05-04,08:37:45.000,125,11079577,13405,0,1714811864,13042.695506109994,92.86023335999926,53472.99310344 2024-05-04,08:37:46.000,125,11079558,13125,0,1714811865,13042.695506109994,92.88138075000461,53472.99310344 2024-05-04,08:37:47.000,125,11079507,13085,0,1714811866,13042.695506109994,92.88138075000461,53473.03502616 2024-05-04,08:37:48.000,125,11079585,13165,0,1714811867,13042.675297179994,92.93777378999948,53472.97912920001 2024-05-04,08:37:49.000,125,11079540,13125,0,1714811868,13042.70224241999,92.9518720499982,53472.99310344 2024-05-04,08:37:50.000,125,11079533,13165,0,1714811869,13042.715715039994,92.94482291999884,53473.02105192 2024-05-04,08:37:51.000,125,11079537,13405,0,1714811870,13042.70897873,92.97301944000355,53473.02803904001 2024-05-04,08:37:52.000,125,11079535,13325,0,1714811871,13042.70897873,92.98711770000227,53473.02105192 2024-05-04,08:37:53.000,125,11079522,13445,0,1714811872,13042.735923969994,92.98006857000291,53473.055987520005 2024-05-04,08:37:54.000,125,11079542,13445,0,1714811873,13042.72918766,93.02941247999843,53473.02803904001 2024-05-04,08:37:55.000,125,11079544,13365,0,1714811874,13042.76960552,93.02236334999907,53473.03502616 2024-05-04,08:37:56.000,125,11079537,13205,0,1714811875,13042.76960552,93.02236334999907,53473.00009056001 2024-05-04,08:37:57.000,125,11079551,13365,0,1714811876,13042.78307813999,93.02941247999843,53472.99310344 2024-05-04,08:37:58.000,125,11079531,13365,0,1714811877,13042.836968619995,93.02236334999907,53472.97214208 2024-05-04,08:37:59.000,125,11079543,13125,0,1714811878,13042.897595409995,93.02236334999907,53472.986116320004 2024-05-04,08:38:00.000,125,11079548,13605,0,1714811879,13042.87065017,93.05055987000378,53473.02105192 2024-05-04,08:38:01.000,125,11079546,13325,0,1714811880,13042.91106803,93.08580552000058,53473.02803904001 2024-05-04,08:38:02.000,125,11079523,13405,0,1714811881,13042.917804339995,93.05055987000378,53473.0140648 2024-05-04,08:38:03.000,125,11079534,13365,0,1714811882,13042.938013269995,93.02941247999843,53473.04201328 2024-05-04,08:38:04.000,125,11079523,13565,0,1714811883,13042.94474957999,93.03646160999779,53473.06996176 2024-05-04,08:38:05.000,125,11079547,13525,0,1714811884,13042.96495850999,93.05055987000378,53473.02105192 2024-05-04,08:38:06.000,125,11079572,13045,0,1714811885,13042.99190375,93.03646160999779,53473.02105192 2024-05-04,08:38:07.000,125,11079525,13445,0,1714811886,13042.93127696,93.02236334999907,53473.03502616 2024-05-04,08:38:08.000,125,11079540,13605,0,1714811887,13042.938013269995,93.02941247999843,53472.96515496 2024-05-04,08:38:09.000,125,11079552,13365,0,1714811888,13042.97169482,93.01531421999971,53473.03502616 2024-05-04,08:38:10.000,125,11079558,13525,0,1714811889,13042.958222199995,93.04351074000442,53473.06996176 2024-05-04,08:38:11.000,125,11079521,13565,0,1714811890,13042.94474957999,93.03646160999779,53473.02803904001 2024-05-04,08:38:12.000,125,11079536,13325,0,1714811891,13042.92454064999,93.02236334999907,53472.986116320004 2024-05-04,08:38:13.000,125,11079525,13285,0,1714811892,13042.917804339995,93.01531421999971,53473.00009056001 2024-05-04,08:38:14.000,125,11079562,13205,0,1714811893,13042.90433171999,93.00121596000099,53473.007077680006 2024-05-04,08:38:15.000,125,11079549,13445,0,1714811894,13042.897595409995,93.02236334999907,53472.96515496 2024-05-04,08:38:16.000,125,11079539,13205,0,1714811895,13042.938013269995,93.0646581300025,53472.97912920001 2024-05-04,08:38:17.000,125,11079559,13245,0,1714811896,13042.958222199995,93.02236334999907,53473.06297464 2024-05-04,08:38:18.000,125,11079579,13525,0,1714811897,13042.95148589,93.00121596000099,53473.0140648 2024-05-04,08:38:19.000,125,11079552,13205,0,1714811898,13042.958222199995,92.99416683000163,53473.00009056001 2024-05-04,08:38:20.000,125,11079587,13285,0,1714811899,13042.92454064999,92.98006857000291,53473.02803904001 2024-05-04,08:38:21.000,125,11079552,13445,0,1714811900,13042.90433171999,92.98711770000227,53472.97912920001 2024-05-04,08:38:22.000,125,11079559,13445,0,1714811901,13042.90433171999,93.00121596000099,53473.0140648 2024-05-04,08:38:23.000,125,11079558,13565,0,1714811902,13042.877386479995,93.03646160999779,53472.99310344 2024-05-04,08:38:24.000,125,11079560,13445,0,1714811903,13042.897595409995,93.02941247999843,53472.986116320004 2024-05-04,08:38:25.000,125,11079602,13005,0,1714811904,13042.897595409995,93.02941247999843,53473.04900040001 2024-05-04,08:38:26.000,125,11079516,13605,0,1714811905,13042.897595409995,93.02236334999907,53472.99310344 2024-05-04,08:38:27.000,125,11079526,13445,0,1714811906,13042.8908591,93.02941247999843,53473.02105192 2024-05-04,08:38:28.000,125,11079563,13405,0,1714811907,13042.897595409995,93.02236334999907,53473.083936 2024-05-04,08:38:29.000,125,11079553,13085,0,1714811908,13042.90433171999,93.00121596000099,53473.02803904001 2024-05-04,08:38:30.000,125,11079590,13525,0,1714811909,13042.877386479995,93.02941247999843,53473.04201328 2024-05-04,08:38:31.000,125,11079502,13645,0,1714811910,13042.897595409995,93.02236334999907,53473.055987520005 2024-05-04,08:38:32.000,125,11079544,13125,0,1714811911,13042.897595409995,93.05055987000378,53473.04900040001 2024-05-04,08:38:33.000,125,11079522,13325,0,1714811912,13042.90433171999,93.0646581300025,53473.06996176 2024-05-04,08:38:34.000,125,11079517,13405,0,1714811913,13042.88412278999,93.07875639000122,53473.09092312 2024-05-04,08:38:35.000,125,11079524,13445,0,1714811914,13042.90433171999,93.05760900000314,53473.04900040001 2024-05-04,08:38:36.000,125,11079516,13125,0,1714811915,13042.91106803,93.07875639000122,53473.055987520005 2024-05-04,08:38:37.000,125,11079531,13365,0,1714811916,13042.93127696,93.02941247999843,53473.055987520005 2024-05-04,08:38:38.000,125,11079551,13365,0,1714811917,13042.92454064999,93.08580552000058,53473.06297464 2024-05-04,08:38:39.000,125,11079543,13245,0,1714811918,13042.958222199995,93.02941247999843,53473.06996176 2024-05-04,08:38:40.000,125,11079593,13165,0,1714811919,13042.97169482,93.05760900000314,53473.06297464 2024-05-04,08:38:41.000,125,11079553,13685,0,1714811920,13042.97169482,93.05760900000314,53473.07694888001 2024-05-04,08:38:42.000,125,11079587,13645,0,1714811921,13042.98516743999,93.04351074000442,53473.0140648 2024-05-04,08:38:43.000,125,11079610,13245,0,1714811922,13043.066003159991,93.07170726000186,53473.055987520005 2024-05-04,08:38:44.000,125,11079592,13565,0,1714811923,13043.079475779996,93.05760900000314,53473.04900040001 2024-05-04,08:38:45.000,125,11079575,13365,0,1714811924,13043.059266849996,93.03646160999779,53473.055987520005 2024-05-04,08:38:46.000,125,11079597,13325,0,1714811925,13043.106421019991,93.04351074000442,53473.02105192 2024-05-04,08:38:47.000,125,11079523,13325,0,1714811926,13043.119893639996,93.0646581300025,53473.09791024001 2024-05-04,08:38:48.000,125,11079555,13005,0,1714811927,13043.140102569996,93.04351074000442,53473.11188448 2024-05-04,08:38:49.000,125,11079510,13485,0,1714811928,13043.140102569996,93.0646581300025,53473.104897360005 2024-05-04,08:38:50.000,125,11079520,13285,0,1714811929,13043.153575190001,93.02941247999843,53473.11188448 2024-05-04,08:38:51.000,125,11079537,13125,0,1714811930,13043.207465669992,93.03646160999779,53473.06297464 2024-05-04,08:38:52.000,125,11079544,13005,0,1714811931,13043.173784120001,93.02236334999907,53473.06996176 2024-05-04,08:38:53.000,125,11079546,13325,0,1714811932,13043.153575190001,93.02941247999843,53473.06996176 2024-05-04,08:38:54.000,125,11079513,13285,0,1714811933,13043.200729359996,93.00121596000099,53473.11188448 2024-05-04,08:38:55.000,125,11079547,13165,0,1714811934,13043.200729359996,92.98006857000291,53473.06996176 2024-05-04,08:38:56.000,125,11079563,13285,0,1714811935,13043.193993050001,93.00826509000035,53473.083936 2024-05-04,08:38:57.000,125,11079576,13165,0,1714811936,13043.187256739991,92.99416683000163,53473.09092312 2024-05-04,08:38:58.000,125,11079572,13525,0,1714811937,13043.200729359996,92.99416683000163,53473.09791024001 2024-05-04,08:38:59.000,125,11079507,13365,0,1714811938,13043.227674599992,93.02236334999907,53473.09791024001 2024-05-04,08:39:00.000,125,11079552,13485,0,1714811939,13043.227674599992,93.00121596000099,53473.11887160001 2024-05-04,08:39:01.000,125,11079560,13445,0,1714811940,13043.227674599992,93.02236334999907,53473.11887160001 2024-05-04,08:39:02.000,125,11079551,13565,0,1714811941,13043.227674599992,93.01531421999971,53473.13284584 2024-05-04,08:39:03.000,125,11079564,13245,0,1714811942,13043.234410910001,93.01531421999971,53473.104897360005 2024-05-04,08:39:04.000,125,11079549,13445,0,1714811943,13043.227674599992,93.00121596000099,53473.13983296 2024-05-04,08:39:05.000,125,11079582,13445,0,1714811944,13043.227674599992,93.00826509000035,53473.083936 2024-05-04,08:39:06.000,125,11079540,13285,0,1714811945,13043.214201980001,93.01531421999971,53473.11188448 2024-05-04,08:39:07.000,125,11079562,13565,0,1714811946,13043.180520429996,92.97301944000355,53473.09092312 2024-05-04,08:39:08.000,125,11079569,13725,0,1714811947,13043.173784120001,93.00826509000035,53473.104897360005 2024-05-04,08:39:09.000,125,11079609,13925,0,1714811948,13043.126629949991,93.02941247999843,53473.06996176 2024-05-04,08:39:10.000,125,11079572,13685,0,1714811949,13043.126629949991,93.00121596000099,53473.11887160001 2024-05-04,08:39:11.000,125,11079540,13485,0,1714811950,13043.0929484,93.04351074000442,53473.12585872001 2024-05-04,08:39:12.000,125,11079621,13725,0,1714811951,13043.0929484,93.04351074000442,53473.11188448 2024-05-04,08:39:13.000,125,11079565,13605,0,1714811952,13043.05253054,93.05055987000378,53473.11188448 2024-05-04,08:39:14.000,125,11079600,13605,0,1714811953,13043.066003159991,93.0646581300025,53473.13983296 2024-05-04,08:39:15.000,125,11079535,13245,0,1714811954,13043.039057919996,93.05760900000314,53473.07694888001 2024-05-04,08:39:16.000,125,11079536,13365,0,1714811955,13043.04579422999,93.09285464999994,53473.09092312 2024-05-04,08:39:17.000,125,11079521,13285,0,1714811956,13043.03232161,93.07170726000186,53473.083936 2024-05-04,08:39:18.000,125,11079582,13365,0,1714811957,13043.03232161,93.12105117000465,53473.055987520005 2024-05-04,08:39:19.000,125,11079580,13325,0,1714811958,13043.04579422999,93.12105117000465,53473.055987520005 2024-05-04,08:39:20.000,125,11079586,13165,0,1714811959,13043.03232161,93.0999037799993,53473.06996176 2024-05-04,08:39:21.000,125,11079572,13005,0,1714811960,13043.018848989996,93.10695290999865,53473.083936 2024-05-04,08:39:22.000,125,11079586,13245,0,1714811961,13042.978431129995,93.11400203999801,53473.09791024001 2024-05-04,08:39:23.000,125,11079568,13765,0,1714811962,13042.94474957999,93.10695290999865,53473.06996176 2024-05-04,08:39:24.000,125,11079551,13685,0,1714811963,13042.8908591,93.11400203999801,53473.06297464 2024-05-04,08:39:25.000,125,11079597,13405,0,1714811964,13042.91106803,93.12105117000465,53473.06297464 2024-05-04,08:39:26.000,125,11079561,13445,0,1714811965,13042.88412278999,93.10695290999865,53473.06297464 2024-05-04,08:39:27.000,125,11079531,13285,0,1714811966,13042.917804339995,93.08580552000058,53473.02803904001 2024-05-04,08:39:28.000,125,11079576,13445,0,1714811967,13042.92454064999,93.10695290999865,53473.04201328 2024-05-04,08:39:29.000,125,11079542,13285,0,1714811968,13042.91106803,93.12810030000401,53473.00009056001 2024-05-04,08:39:30.000,125,11079576,13005,0,1714811969,13042.938013269995,93.0999037799993,53473.04201328 2024-05-04,08:39:31.000,125,11079559,13245,0,1714811970,13042.92454064999,93.0646581300025,53473.06297464 2024-05-04,08:39:32.000,125,11079582,13125,0,1714811971,13042.95148589,93.07170726000186,53473.104897360005 2024-05-04,08:39:33.000,125,11079583,13285,0,1714811972,13042.93127696,93.05760900000314,53473.07694888001 2024-05-04,08:39:34.000,125,11079579,13245,0,1714811973,13042.92454064999,93.08580552000058,53473.02803904001 2024-05-04,08:39:35.000,125,11079580,12925,0,1714811974,13042.96495850999,93.08580552000058,53473.02803904001 2024-05-04,08:39:36.000,125,11079547,13285,0,1714811975,13042.95148589,93.07875639000122,53473.007077680006 2024-05-04,08:39:37.000,125,11079578,13445,0,1714811976,13043.00537636999,93.0646581300025,53473.02803904001 2024-05-04,08:39:38.000,125,11079557,13605,0,1714811977,13043.04579422999,93.04351074000442,53473.06297464 2024-05-04,08:39:39.000,125,11079556,13365,0,1714811978,13043.039057919996,93.02236334999907,53473.02803904001 2024-05-04,08:39:40.000,125,11079547,13725,0,1714811979,13043.086212089991,92.98711770000227,53473.03502616 2024-05-04,08:39:41.000,125,11079551,13685,0,1714811980,13043.04579422999,93.02941247999843,53473.06996176 2024-05-04,08:39:42.000,125,11079556,13245,0,1714811981,13043.05253054,93.01531421999971,53473.04900040001 2024-05-04,08:39:43.000,125,11079604,13445,0,1714811982,13043.0929484,93.00121596000099,53473.03502616 2024-05-04,08:39:44.000,125,11079559,13085,0,1714811983,13043.066003159991,93.02941247999843,53473.083936 2024-05-04,08:39:45.000,125,11079587,13925,0,1714811984,13043.079475779996,93.07170726000186,53473.09092312 2024-05-04,08:39:46.000,125,11079567,13405,0,1714811985,13043.086212089991,93.05760900000314,53473.11887160001 2024-05-04,08:39:47.000,125,11079582,13085,0,1714811986,13043.066003159991,93.02941247999843,53473.14682008001 2024-05-04,08:39:48.000,125,11079554,13245,0,1714811987,13043.05253054,93.05055987000378,53473.11188448 2024-05-04,08:39:49.000,125,11079578,13445,0,1714811988,13043.066003159991,93.05760900000314,53473.083936 2024-05-04,08:39:50.000,125,11079548,13285,0,1714811989,13043.07273947,93.07875639000122,53473.14682008001 2024-05-04,08:39:51.000,125,11079546,13525,0,1714811990,13043.04579422999,93.07170726000186,53473.104897360005 2024-05-04,08:39:52.000,125,11079569,13405,0,1714811991,13043.03232161,93.0999037799993,53473.07694888001 2024-05-04,08:39:53.000,125,11079547,13365,0,1714811992,13043.03232161,93.13514943000337,53473.06297464 2024-05-04,08:39:54.000,125,11079598,12925,0,1714811993,13042.98516743999,93.14924769000208,53473.104897360005 2024-05-04,08:39:55.000,125,11079607,13365,0,1714811994,13042.94474957999,93.14924769000208,53473.11188448 2024-05-04,08:39:56.000,125,11079588,13125,0,1714811995,13042.98516743999,93.15629682000144,53473.09092312 2024-05-04,08:39:57.000,125,11079572,13045,0,1714811996,13042.96495850999,93.18449333999888,53473.09791024001 2024-05-04,08:39:58.000,125,11079598,13285,0,1714811997,13042.938013269995,93.17744420999952,53473.04900040001 2024-05-04,08:39:59.000,125,11079592,13205,0,1714811998,13042.938013269995,93.2126898600036,53473.09092312 2024-05-04,08:40:00.000,125,11079583,13125,0,1714811999,13042.94474957999,93.19154246999824,53473.083936 2024-05-04,08:40:01.000,125,11079544,13485,0,1714812000,13042.90433171999,93.20564073000423,53473.06297464 2024-05-04,08:40:02.000,125,11079536,13445,0,1714812001,13042.897595409995,93.2126898600036,53473.06996176 2024-05-04,08:40:03.000,125,11079563,13045,0,1714812002,13042.90433171999,93.19859160000487,53473.104897360005 2024-05-04,08:40:04.000,125,11079575,13085,0,1714812003,13042.86391385999,93.20564073000423,53473.06297464 2024-05-04,08:40:05.000,125,11079512,13245,0,1714812004,13042.87065017,93.21973899000295,53473.06996176 2024-05-04,08:40:06.000,125,11079598,13325,0,1714812005,13042.85044124,93.21973899000295,53473.06996176 2024-05-04,08:40:07.000,125,11079538,13445,0,1714812006,13042.85044124,93.2126898600036,53473.055987520005 2024-05-04,08:40:08.000,125,11079621,13765,0,1714812007,13042.857177549995,93.17039508000016,53473.06297464 2024-05-04,08:40:09.000,125,11079528,13565,0,1714812008,13042.85044124,93.23383725000167,53473.13284584 2024-05-04,08:40:10.000,125,11079553,13245,0,1714812009,13042.836968619995,93.24088638000103,53473.09092312 2024-05-04,08:40:11.000,125,11079519,13205,0,1714812010,13042.816759689995,93.22678812000231,53473.09092312 2024-05-04,08:40:12.000,125,11079525,13245,0,1714812011,13042.83023231,93.24088638000103,53473.11188448 2024-05-04,08:40:13.000,125,11079537,13605,0,1714812012,13042.82349599999,93.17744420999952,53473.09092312 2024-05-04,08:40:14.000,125,11079561,13205,0,1714812013,13042.836968619995,93.17039508000016,53473.06297464 2024-05-04,08:40:15.000,125,11079522,13365,0,1714812014,13042.816759689995,93.17039508000016,53473.04201328 2024-05-04,08:40:16.000,125,11079578,13645,0,1714812015,13042.816759689995,93.17744420999952,53473.06996176 2024-05-04,08:40:17.000,125,11079569,13405,0,1714812016,13042.86391385999,93.18449333999888,53473.007077680006 2024-05-04,08:40:18.000,125,11079575,13245,0,1714812017,13042.796550759995,93.18449333999888,53473.06297464 2024-05-04,08:40:19.000,125,11079578,13525,0,1714812018,13042.836968619995,93.18449333999888,53473.09791024001 2024-05-04,08:40:20.000,125,11079574,13445,0,1714812019,13042.857177549995,93.1633459500008,53473.083936 2024-05-04,08:40:21.000,125,11079527,13405,0,1714812020,13042.88412278999,93.13514943000337,53473.04201328 2024-05-04,08:40:22.000,125,11079574,13205,0,1714812021,13042.90433171999,93.1633459500008,53473.055987520005 2024-05-04,08:40:23.000,125,11079567,13485,0,1714812022,13042.90433171999,93.11400203999801,53473.104897360005 2024-05-04,08:40:24.000,125,11079523,13285,0,1714812023,13042.8908591,93.07875639000122,53473.07694888001 2024-05-04,08:40:25.000,125,11079545,13565,0,1714812024,13042.917804339995,93.09285464999994,53473.07694888001 2024-05-04,08:40:26.000,125,11079518,13205,0,1714812025,13042.917804339995,93.07170726000186,53473.07694888001 2024-05-04,08:40:27.000,125,11079518,13165,0,1714812026,13042.94474957999,93.09285464999994,53473.104897360005 2024-05-04,08:40:28.000,125,11079552,12885,0,1714812027,13042.92454064999,93.07170726000186,53473.104897360005 2024-05-04,08:40:29.000,125,11079598,13205,0,1714812028,13042.96495850999,93.07875639000122,53473.104897360005 2024-05-04,08:40:30.000,125,11079559,13445,0,1714812029,13042.98516743999,93.02236334999907,53473.0140648 2024-05-04,08:40:31.000,125,11079551,13165,0,1714812030,13042.99190375,93.05055987000378,53473.09791024001 2024-05-04,08:40:32.000,125,11079548,13405,0,1714812031,13043.00537636999,93.04351074000442,53473.13284584 2024-05-04,08:40:33.000,125,11079561,13245,0,1714812032,13042.98516743999,93.0646581300025,53473.07694888001 2024-05-04,08:40:34.000,125,11079578,13605,0,1714812033,13043.00537636999,93.05760900000314,53473.09092312 2024-05-04,08:40:35.000,125,11079525,13085,0,1714812034,13043.018848989996,93.05760900000314,53473.12585872001 2024-05-04,08:40:36.000,125,11079530,13765,0,1714812035,13043.039057919996,93.00826509000035,53473.09791024001 2024-05-04,08:40:37.000,125,11079511,13125,0,1714812036,13043.05253054,93.04351074000442,53473.083936 2024-05-04,08:40:38.000,125,11079535,13405,0,1714812037,13043.07273947,92.99416683000163,53473.11188448 2024-05-04,08:40:39.000,125,11079547,13245,0,1714812038,13043.03232161,92.98711770000227,53473.13983296 2024-05-04,08:40:40.000,125,11079541,13245,0,1714812039,13043.04579422999,92.98711770000227,53473.13983296 2024-05-04,08:40:41.000,125,11079528,13125,0,1714812040,13043.079475779996,92.97301944000355,53473.11887160001 2024-05-04,08:40:42.000,125,11079520,13205,0,1714812041,13043.039057919996,93.02941247999843,53473.104897360005 2024-05-04,08:40:43.000,125,11079542,13085,0,1714812042,13043.039057919996,93.01531421999971,53473.11188448 2024-05-04,08:40:44.000,125,11079547,13445,0,1714812043,13043.018848989996,92.99416683000163,53473.11887160001 2024-05-04,08:40:45.000,125,11079526,13285,0,1714812044,13043.02558529999,92.95892118000484,53473.09092312 2024-05-04,08:40:46.000,125,11079528,13085,0,1714812045,13042.998640059996,92.97301944000355,53473.16778144001 2024-05-04,08:40:47.000,125,11079530,13525,0,1714812046,13042.98516743999,92.9166264000014,53473.153807200004 2024-05-04,08:40:48.000,125,11079498,13405,0,1714812047,13042.95148589,92.98711770000227,53473.11887160001 2024-05-04,08:40:49.000,125,11079551,13365,0,1714812048,13042.95148589,92.9518720499982,53473.104897360005 2024-05-04,08:40:50.000,125,11079578,13565,0,1714812049,13042.938013269995,92.97301944000355,53473.11188448 2024-05-04,08:40:51.000,125,11079541,12925,0,1714812050,13042.917804339995,92.95892118000484,53473.13284584 2024-05-04,08:40:52.000,125,11079555,13285,0,1714812051,13042.90433171999,92.94482291999884,53473.13284584 2024-05-04,08:40:53.000,125,11079572,13365,0,1714812052,13042.83023231,92.93777378999948,53473.083936 2024-05-04,08:40:54.000,125,11079576,13405,0,1714812053,13042.76286920999,92.9518720499982,53473.09791024001 2024-05-04,08:40:55.000,125,11079571,13285,0,1714812054,13042.78307813999,92.94482291999884,53473.11887160001 2024-05-04,08:40:56.000,125,11079569,13325,0,1714812055,13042.74266027999,92.95892118000484,53473.083936 2024-05-04,08:40:57.000,125,11079516,13325,0,1714812056,13042.70224241999,92.9518720499982,53473.104897360005 2024-05-04,08:40:58.000,125,11079561,13725,0,1714812057,13042.72245134999,92.92367553000076,53473.11188448 2024-05-04,08:40:59.000,125,11079560,13405,0,1714812058,13042.68203348999,92.94482291999884,53473.09092312 2024-05-04,08:41:00.000,125,11079552,13085,0,1714812059,13042.628143009999,92.98006857000291,53473.09092312 2024-05-04,08:41:01.000,125,11079522,13485,0,1714812060,13042.64161562999,92.97301944000355,53473.06297464 2024-05-04,08:41:02.000,125,11079527,13285,0,1714812061,13042.634879319994,92.99416683000163,53473.11188448 2024-05-04,08:41:03.000,125,11079527,13445,0,1714812062,13042.64161562999,92.98711770000227,53473.104897360005 2024-05-04,08:41:04.000,125,11079572,13565,0,1714812063,13042.62140669999,92.97301944000355,53473.083936 2024-05-04,08:41:05.000,125,11079583,13325,0,1714812064,13042.574252529994,92.98006857000291,53473.12585872001 2024-05-04,08:41:06.000,125,11079537,13445,0,1714812065,13042.560779909989,92.97301944000355,53473.083936 2024-05-04,08:41:07.000,125,11079512,13645,0,1714812066,13042.607934079999,93.00826509000035,53473.07694888001 2024-05-04,08:41:08.000,125,11079515,13205,0,1714812067,13042.601197769989,93.00826509000035,53473.083936 2024-05-04,08:41:09.000,125,11079524,13325,0,1714812068,13042.614670389994,93.00121596000099,53473.06996176 2024-05-04,08:41:10.000,125,11079596,13205,0,1714812069,13042.601197769989,93.01531421999971,53473.06996176 2024-05-04,08:41:11.000,125,11079598,13205,0,1714812070,13042.628143009999,93.04351074000442,53473.04900040001 2024-05-04,08:41:12.000,125,11079529,13205,0,1714812071,13042.62140669999,93.04351074000442,53473.11887160001 2024-05-04,08:41:13.000,125,11079606,13205,0,1714812072,13042.62140669999,93.00826509000035,53473.055987520005 2024-05-04,08:41:14.000,125,11079524,13485,0,1714812073,13042.64161562999,93.02941247999843,53473.055987520005 2024-05-04,08:41:15.000,125,11079521,13405,0,1714812074,13042.648351939999,93.02236334999907,53473.055987520005 2024-05-04,08:41:16.000,125,11079569,13765,0,1714812075,13042.66182455999,93.02236334999907,53473.06297464 2024-05-04,08:41:17.000,125,11079530,13045,0,1714812076,13042.6887698,93.02236334999907,53473.06996176 2024-05-04,08:41:18.000,125,11079529,13445,0,1714812077,13042.70897873,92.99416683000163,53473.03502616 2024-05-04,08:41:19.000,125,11079567,13325,0,1714812078,13042.6887698,93.02941247999843,53473.055987520005 2024-05-04,08:41:20.000,125,11079539,13165,0,1714812079,13042.668560869999,92.99416683000163,53473.02105192 2024-05-04,08:41:21.000,125,11079544,13605,0,1714812080,13042.70897873,92.99416683000163,53473.06996176 2024-05-04,08:41:22.000,125,11079569,13365,0,1714812081,13042.6887698,93.00121596000099,53473.104897360005 2024-05-04,08:41:23.000,125,11079526,13565,0,1714812082,13042.6887698,93.01531421999971,53473.06996176 2024-05-04,08:41:24.000,125,11079512,13205,0,1714812083,13042.655088249994,93.00826509000035,53473.04900040001 2024-05-04,08:41:25.000,125,11079491,13405,0,1714812084,13042.64161562999,92.98006857000291,53473.07694888001 2024-05-04,08:41:26.000,125,11079553,13405,0,1714812085,13042.62140669999,92.99416683000163,53473.09092312 2024-05-04,08:41:27.000,125,11079541,13525,0,1714812086,13042.62140669999,93.00826509000035,53473.083936 2024-05-04,08:41:28.000,125,11079492,13085,0,1714812087,13042.62140669999,92.97301944000355,53473.03502616 2024-05-04,08:41:29.000,125,11079519,13565,0,1714812088,13042.554043599994,92.9659703100042,53473.06996176 2024-05-04,08:41:30.000,125,11079577,13685,0,1714812089,13042.547307289999,92.98006857000291,53473.02105192 2024-05-04,08:41:31.000,125,11079560,13405,0,1714812090,13042.533834669994,92.98711770000227,53473.11887160001 2024-05-04,08:41:32.000,125,11079563,13405,0,1714812091,13042.540570979989,92.97301944000355,53473.083936 2024-05-04,08:41:33.000,125,11079499,13605,0,1714812092,13042.547307289999,92.98006857000291,53473.09092312 2024-05-04,08:41:34.000,125,11079593,13405,0,1714812093,13042.506889429998,92.94482291999884,53473.06297464 2024-05-04,08:41:35.000,125,11079575,13845,0,1714812094,13042.479944189989,92.93777378999948,53473.07694888001 2024-05-04,08:41:36.000,125,11079581,13685,0,1714812095,13042.479944189989,92.9659703100042,53473.04201328 2024-05-04,08:41:37.000,125,11079554,13245,0,1714812096,13042.439526329988,92.9518720499982,53473.04900040001 2024-05-04,08:41:38.000,125,11079553,13165,0,1714812097,13042.392372159993,92.9518720499982,53473.02803904001 2024-05-04,08:41:39.000,125,11079566,13245,0,1714812098,13042.405844779998,92.9659703100042,53473.02803904001 2024-05-04,08:41:40.000,125,11079569,13565,0,1714812099,13042.385635849998,92.94482291999884,53473.06297464 2024-05-04,08:41:41.000,125,11079551,13285,0,1714812100,13042.372163229993,92.97301944000355,53473.04900040001 2024-05-04,08:41:42.000,125,11079527,13245,0,1714812101,13042.405844779998,92.95892118000484,53473.03502616 2024-05-04,08:41:43.000,125,11079549,13165,0,1714812102,13042.372163229993,92.95892118000484,53473.055987520005 2024-05-04,08:41:44.000,125,11079592,13525,0,1714812103,13042.365426919998,92.92367553000076,53473.0140648 2024-05-04,08:41:45.000,125,11079558,13205,0,1714812104,13042.325009059998,92.98711770000227,53473.03502616 2024-05-04,08:41:46.000,125,11079555,12925,0,1714812105,13042.338481680003,92.98711770000227,53473.02803904001 2024-05-04,08:41:47.000,125,11079512,12965,0,1714812106,13042.311536439993,93.02236334999907,53472.97912920001 2024-05-04,08:41:48.000,125,11079505,13245,0,1714812107,13042.271118579993,93.01531421999971,53472.91624512 2024-05-04,08:41:49.000,125,11079553,13445,0,1714812108,13042.318272750003,93.00826509000035,53472.97214208 2024-05-04,08:41:50.000,125,11079558,13925,0,1714812109,13042.318272750003,93.01531421999971,53473.007077680006 2024-05-04,08:41:51.000,125,11079575,13285,0,1714812110,13042.264382269997,92.99416683000163,53472.97214208 2024-05-04,08:41:52.000,125,11079522,13325,0,1714812111,13042.264382269997,93.02941247999843,53473.00009056001 2024-05-04,08:41:53.000,125,11079526,13245,0,1714812112,13042.250909649993,93.00826509000035,53472.937206480005 2024-05-04,08:41:54.000,125,11079548,13005,0,1714812113,13042.230700719992,93.00826509000035,53472.95118072001 2024-05-04,08:41:55.000,125,11079532,13285,0,1714812114,13042.230700719992,92.98006857000291,53472.90227088 2024-05-04,08:41:56.000,125,11079563,13365,0,1714812115,13042.250909649993,92.99416683000163,53472.89528376 2024-05-04,08:41:57.000,125,11079564,13005,0,1714812116,13042.203755479997,93.01531421999971,53472.91624512 2024-05-04,08:41:58.000,125,11079528,13085,0,1714812117,13042.237437030002,93.03646160999779,53472.93021936001 2024-05-04,08:41:59.000,125,11079591,13365,0,1714812118,13042.203755479997,93.01531421999971,53472.9441936 2024-05-04,08:42:00.000,125,11079536,13285,0,1714812119,13042.197019170002,93.02236334999907,53472.9441936 2024-05-04,08:42:01.000,125,11079544,13325,0,1714812120,13042.183546549997,93.02236334999907,53472.92323224 2024-05-04,08:42:02.000,125,11079554,13245,0,1714812121,13042.170073929992,93.00121596000099,53472.89528376 2024-05-04,08:42:03.000,125,11079564,13245,0,1714812122,13042.203755479997,92.99416683000163,53472.91624512 2024-05-04,08:42:04.000,125,11079513,13365,0,1714812123,13042.183546549997,93.03646160999779,53472.888296640005 2024-05-04,08:42:05.000,125,11079553,13325,0,1714812124,13042.223964409997,93.05760900000314,53472.92323224 2024-05-04,08:42:06.000,125,11079537,13365,0,1714812125,13042.230700719992,93.03646160999779,53472.937206480005 2024-05-04,08:42:07.000,125,11079572,13285,0,1714812126,13042.230700719992,93.04351074000442,53472.90227088 2024-05-04,08:42:08.000,125,11079569,13725,0,1714812127,13042.244173339997,93.05760900000314,53472.91624512 2024-05-04,08:42:09.000,125,11079579,13165,0,1714812128,13042.271118579993,93.07170726000186,53472.97214208 2024-05-04,08:42:10.000,125,11079552,13445,0,1714812129,13042.298063820002,93.05760900000314,53472.937206480005 2024-05-04,08:42:11.000,125,11079576,13925,0,1714812130,13042.311536439993,93.0999037799993,53472.93021936001 2024-05-04,08:42:12.000,125,11079513,13605,0,1714812131,13042.304800129998,93.07170726000186,53472.937206480005 2024-05-04,08:42:13.000,125,11079576,13325,0,1714812132,13042.365426919998,93.10695290999865,53472.9441936 2024-05-04,08:42:14.000,125,11079564,13685,0,1714812133,13042.439526329988,93.09285464999994,53472.9441936 2024-05-04,08:42:15.000,125,11079542,13765,0,1714812134,13042.439526329988,93.0646581300025,53472.95118072001 2024-05-04,08:42:16.000,125,11079541,13445,0,1714812135,13042.446262639998,93.12810030000401,53472.99310344 2024-05-04,08:42:17.000,125,11079575,13005,0,1714812136,13042.466471569998,93.10695290999865,53473.00009056001 2024-05-04,08:42:18.000,125,11079539,13565,0,1714812137,13042.493416809994,93.0999037799993,53472.97214208 2024-05-04,08:42:19.000,125,11079565,13485,0,1714812138,13042.479944189989,93.08580552000058,53472.958167840006 2024-05-04,08:42:20.000,125,11079546,13805,0,1714812139,13042.500153119989,93.08580552000058,53472.97214208 2024-05-04,08:42:21.000,125,11079563,13525,0,1714812140,13042.540570979989,93.08580552000058,53472.9441936 2024-05-04,08:42:22.000,125,11079549,13045,0,1714812141,13042.554043599994,93.05760900000314,53473.00009056001 2024-05-04,08:42:23.000,125,11079548,13285,0,1714812142,13042.527098359998,93.07875639000122,53472.937206480005 2024-05-04,08:42:24.000,125,11079554,13725,0,1714812143,13042.520362049989,93.05760900000314,53472.97912920001 2024-05-04,08:42:25.000,125,11079586,13565,0,1714812144,13042.473207879993,93.07170726000186,53472.99310344 2024-05-04,08:42:26.000,125,11079540,13525,0,1714812145,13042.479944189989,93.03646160999779,53472.986116320004 2024-05-04,08:42:27.000,125,11079525,13685,0,1714812146,13042.432790019993,93.02941247999843,53472.986116320004 2024-05-04,08:42:28.000,125,11079551,13325,0,1714812147,13042.466471569998,93.03646160999779,53473.007077680006 2024-05-04,08:42:29.000,125,11079509,13445,0,1714812148,13042.432790019993,93.00826509000035,53473.0140648 2024-05-04,08:42:30.000,125,11079546,13445,0,1714812149,13042.412581089993,92.98711770000227,53473.04201328 2024-05-04,08:42:31.000,125,11079534,13525,0,1714812150,13042.405844779998,93.02236334999907,53473.04900040001 2024-05-04,08:42:32.000,125,11079516,13725,0,1714812151,13042.392372159993,92.98711770000227,53473.06996176 2024-05-04,08:42:33.000,125,11079529,13525,0,1714812152,13042.338481680003,93.00121596000099,53473.0140648 2024-05-04,08:42:34.000,125,11079562,13125,0,1714812153,13042.311536439993,92.99416683000163,53473.007077680006 2024-05-04,08:42:35.000,125,11079533,13245,0,1714812154,13042.277854890002,92.97301944000355,53473.04201328 2024-05-04,08:42:36.000,125,11079531,13405,0,1714812155,13042.257645960002,92.93777378999948,53472.95118072001 2024-05-04,08:42:37.000,125,11079562,13405,0,1714812156,13042.271118579993,92.9659703100042,53473.007077680006 2024-05-04,08:42:38.000,125,11079500,13485,0,1714812157,13042.250909649993,92.9518720499982,53472.97912920001 2024-05-04,08:42:39.000,125,11079556,13205,0,1714812158,13042.250909649993,92.98711770000227,53473.007077680006 2024-05-04,08:42:40.000,125,11079523,13125,0,1714812159,13042.244173339997,92.92367553000076,53473.007077680006 2024-05-04,08:42:41.000,125,11079559,13205,0,1714812160,13042.244173339997,92.92367553000076,53473.0140648 2024-05-04,08:42:42.000,125,11079551,13285,0,1714812161,13042.237437030002,92.9166264000014,53472.9441936 2024-05-04,08:42:43.000,125,11079575,13085,0,1714812162,13042.277854890002,92.93072466000012,53473.02105192 2024-05-04,08:42:44.000,125,11079543,13365,0,1714812163,13042.284591199998,92.92367553000076,53472.99310344 2024-05-04,08:42:45.000,125,11079553,13405,0,1714812164,13042.291327509993,92.93072466000012,53472.96515496 2024-05-04,08:42:46.000,125,11079530,13285,0,1714812165,13042.304800129998,92.9166264000014,53472.97912920001 2024-05-04,08:42:47.000,125,11079528,13685,0,1714812166,13042.338481680003,92.90957727000205,53472.92323224 2024-05-04,08:42:48.000,125,11079500,13405,0,1714812167,13042.358690609988,92.88842988000397,53472.95118072001 2024-05-04,08:42:49.000,125,11079529,13485,0,1714812168,13042.378899539988,92.86728248999862,53472.96515496 2024-05-04,08:42:50.000,125,11079583,13565,0,1714812169,13042.372163229993,92.88138075000461,53472.937206480005 2024-05-04,08:42:51.000,125,11079513,13605,0,1714812170,13042.378899539988,92.87433161999797,53472.958167840006 2024-05-04,08:42:52.000,125,11079528,13805,0,1714812171,13042.426053709998,92.86728248999862,53472.95118072001 2024-05-04,08:42:53.000,125,11079518,13085,0,1714812172,13042.412581089993,92.86023335999926,53472.95118072001 2024-05-04,08:42:54.000,125,11079550,13605,0,1714812173,13042.412581089993,92.86023335999926,53472.958167840006 2024-05-04,08:42:55.000,125,11079513,13445,0,1714812174,13042.432790019993,92.84613510000054,53472.986116320004 2024-05-04,08:42:56.000,125,11079505,13405,0,1714812175,13042.486680499998,92.86023335999926,53472.93021936001 2024-05-04,08:42:57.000,125,11079561,13285,0,1714812176,13042.446262639998,92.87433161999797,53472.986116320004 2024-05-04,08:42:58.000,125,11079557,13245,0,1714812177,13042.466471569998,92.87433161999797,53472.986116320004 2024-05-04,08:42:59.000,125,11079546,13485,0,1714812178,13042.473207879993,92.86728248999862,53472.96515496 2024-05-04,08:43:00.000,125,11079544,13565,0,1714812179,13042.452998949993,92.88138075000461,53472.937206480005 2024-05-04,08:43:01.000,125,11079538,13245,0,1714812180,13042.426053709998,92.86728248999862,53472.99310344 2024-05-04,08:43:02.000,125,11079516,13325,0,1714812181,13042.412581089993,92.88138075000461,53472.937206480005 2024-05-04,08:43:03.000,125,11079527,13165,0,1714812182,13042.405844779998,92.88138075000461,53473.007077680006 2024-05-04,08:43:04.000,125,11079573,13245,0,1714812183,13042.385635849998,92.90252814000269,53473.0140648 2024-05-04,08:43:05.000,125,11079560,13405,0,1714812184,13042.405844779998,92.9166264000014,53472.99310344 2024-05-04,08:43:06.000,125,11079552,13285,0,1714812185,13042.426053709998,92.93777378999948,53473.02803904001 2024-05-04,08:43:07.000,125,11079554,13125,0,1714812186,13042.426053709998,92.98711770000227,53473.07694888001 2024-05-04,08:43:08.000,125,11079593,13325,0,1714812187,13042.378899539988,92.95892118000484,53472.99310344 2024-05-04,08:43:09.000,125,11079534,13445,0,1714812188,13042.358690609988,92.98006857000291,53473.007077680006 2024-05-04,08:43:10.000,125,11079574,13125,0,1714812189,13042.358690609988,92.98006857000291,53473.0140648 2024-05-04,08:43:11.000,125,11079556,13525,0,1714812190,13042.345217989998,92.98006857000291,53473.04201328 2024-05-04,08:43:12.000,125,11079546,13245,0,1714812191,13042.304800129998,92.97301944000355,53473.0140648 2024-05-04,08:43:13.000,125,11079538,13165,0,1714812192,13042.311536439993,92.99416683000163,53473.02105192 2024-05-04,08:43:14.000,125,11079548,13605,0,1714812193,13042.284591199998,93.00121596000099,53472.95118072001 2024-05-04,08:43:15.000,125,11079573,13605,0,1714812194,13042.257645960002,93.01531421999971,53472.97214208 2024-05-04,08:43:16.000,125,11079525,13165,0,1714812195,13042.217228100002,92.99416683000163,53472.99310344 2024-05-04,08:43:17.000,125,11079548,13445,0,1714812196,13042.230700719992,93.00121596000099,53473.00009056001 2024-05-04,08:43:18.000,125,11079521,13325,0,1714812197,13042.190282859992,92.97301944000355,53473.00009056001 2024-05-04,08:43:19.000,125,11079513,13285,0,1714812198,13042.217228100002,93.00826509000035,53472.97912920001 2024-05-04,08:43:20.000,125,11079565,13725,0,1714812199,13042.203755479997,93.00826509000035,53472.99310344 2024-05-04,08:43:21.000,125,11079534,13205,0,1714812200,13042.176810240002,93.02236334999907,53472.97214208 2024-05-04,08:43:22.000,125,11079524,13405,0,1714812201,13042.190282859992,92.98006857000291,53472.96515496 2024-05-04,08:43:23.000,125,11079547,13645,0,1714812202,13042.183546549997,92.98006857000291,53472.9441936 2024-05-04,08:43:24.000,125,11079509,13405,0,1714812203,13042.163337619997,92.9659703100042,53472.958167840006 2024-05-04,08:43:25.000,125,11079544,12925,0,1714812204,13042.170073929992,92.9659703100042,53473.007077680006 2024-05-04,08:43:26.000,125,11079558,13365,0,1714812205,13042.136392380002,92.94482291999884,53473.0140648 2024-05-04,08:43:27.000,125,11079574,13565,0,1714812206,13042.143128689997,92.9166264000014,53473.00009056001 2024-05-04,08:43:28.000,125,11079536,13205,0,1714812207,13042.136392380002,92.88842988000397,53472.9441936 2024-05-04,08:43:29.000,125,11079530,13285,0,1714812208,13042.136392380002,92.88842988000397,53472.91624512 2024-05-04,08:43:30.000,125,11079551,13405,0,1714812209,13042.149864999992,92.86023335999926,53472.958167840006 2024-05-04,08:43:31.000,125,11079565,13205,0,1714812210,13042.102710829997,92.86023335999926,53472.937206480005 2024-05-04,08:43:32.000,125,11079506,13325,0,1714812211,13042.116183450002,92.84613510000054,53472.937206480005 2024-05-04,08:43:33.000,125,11079547,13205,0,1714812212,13042.143128689997,92.86023335999926,53472.97912920001 2024-05-04,08:43:34.000,125,11079545,13245,0,1714812213,13042.149864999992,92.83908597000118,53472.97214208 2024-05-04,08:43:35.000,125,11079567,13565,0,1714812214,13042.170073929992,92.83908597000118,53472.937206480005 2024-05-04,08:43:36.000,125,11079587,13605,0,1714812215,13042.190282859992,92.83203684000182,53472.95118072001 2024-05-04,08:43:37.000,125,11079568,13045,0,1714812216,13042.170073929992,92.82498771000246,53472.97912920001 2024-05-04,08:43:38.000,125,11079494,13365,0,1714812217,13042.183546549997,92.8531842299999,53472.90227088 2024-05-04,08:43:39.000,125,11079568,13525,0,1714812218,13042.203755479997,92.8179385800031,53472.93021936001 2024-05-04,08:43:40.000,125,11079542,13125,0,1714812219,13042.190282859992,92.82498771000246,53472.888296640005 2024-05-04,08:43:41.000,125,11079552,13245,0,1714812220,13042.203755479997,92.81088945000374,53472.97912920001 2024-05-04,08:43:42.000,125,11079543,13125,0,1714812221,13042.197019170002,92.79679118999775,53472.99310344 2024-05-04,08:43:43.000,125,11079567,13365,0,1714812222,13042.223964409997,92.83203684000182,53472.95118072001 2024-05-04,08:43:44.000,125,11079565,13565,0,1714812223,13042.250909649993,92.86728248999862,53472.986116320004 2024-05-04,08:43:45.000,125,11079531,13685,0,1714812224,13042.237437030002,92.87433161999797,53472.937206480005 2024-05-04,08:43:46.000,125,11079568,13725,0,1714812225,13042.210491789992,92.90957727000205,53472.93021936001 2024-05-04,08:43:47.000,125,11079517,13765,0,1714812226,13042.257645960002,92.93777378999948,53472.937206480005 2024-05-04,08:43:48.000,125,11079547,13085,0,1714812227,13042.230700719992,92.9166264000014,53472.92323224 2024-05-04,08:43:49.000,125,11079549,13365,0,1714812228,13042.284591199998,92.93072466000012,53472.95118072001 2024-05-04,08:43:50.000,125,11079567,13405,0,1714812229,13042.291327509993,92.9166264000014,53472.95118072001 2024-05-04,08:43:51.000,125,11079538,13485,0,1714812230,13042.271118579993,92.95892118000484,53472.937206480005 2024-05-04,08:43:52.000,125,11079520,13245,0,1714812231,13042.257645960002,92.9518720499982,53472.96515496 2024-05-04,08:43:53.000,125,11079522,13445,0,1714812232,13042.304800129998,92.98006857000291,53472.97912920001 2024-05-04,08:43:54.000,125,11079526,12965,0,1714812233,13042.318272750003,93.01531421999971,53472.958167840006 2024-05-04,08:43:55.000,125,11079556,13125,0,1714812234,13042.304800129998,93.05760900000314,53472.937206480005 2024-05-04,08:43:56.000,125,11079541,13485,0,1714812235,13042.298063820002,93.07170726000186,53472.97912920001 2024-05-04,08:43:57.000,125,11079593,13005,0,1714812236,13042.298063820002,93.03646160999779,53472.99310344 2024-05-04,08:43:58.000,125,11079541,13285,0,1714812237,13042.304800129998,93.00826509000035,53472.96515496 2024-05-04,08:43:59.000,125,11079587,13125,0,1714812238,13042.264382269997,93.07170726000186,53472.9441936 2024-05-04,08:44:00.000,125,11079515,13445,0,1714812239,13042.244173339997,93.08580552000058,53472.97214208 2024-05-04,08:44:01.000,125,11079542,13765,0,1714812240,13042.318272750003,93.08580552000058,53472.96515496 2024-05-04,08:44:02.000,125,11079581,13205,0,1714812241,13042.264382269997,93.09285464999994,53472.96515496 2024-05-04,08:44:03.000,125,11079563,13485,0,1714812242,13042.250909649993,93.07875639000122,53472.95118072001 2024-05-04,08:44:04.000,125,11079555,13205,0,1714812243,13042.237437030002,93.07170726000186,53472.96515496 2024-05-04,08:44:05.000,125,11079570,13405,0,1714812244,13042.230700719992,93.05055987000378,53472.90227088 2024-05-04,08:44:06.000,125,11079574,13205,0,1714812245,13042.190282859992,93.08580552000058,53472.986116320004 2024-05-04,08:44:07.000,125,11079524,13205,0,1714812246,13042.203755479997,93.05760900000314,53472.90227088 2024-05-04,08:44:08.000,125,11079587,13325,0,1714812247,13042.163337619997,93.07170726000186,53472.92323224 2024-05-04,08:44:09.000,125,11079547,13445,0,1714812248,13042.163337619997,93.05760900000314,53472.97214208 2024-05-04,08:44:10.000,125,11079560,13325,0,1714812249,13042.149864999992,93.05760900000314,53472.93021936001 2024-05-04,08:44:11.000,125,11079569,13165,0,1714812250,13042.129656069992,93.04351074000442,53472.93021936001 2024-05-04,08:44:12.000,125,11079596,13325,0,1714812251,13042.183546549997,93.04351074000442,53472.958167840006 2024-05-04,08:44:13.000,125,11079543,13325,0,1714812252,13042.122919759997,93.02236334999907,53472.92323224 2024-05-04,08:44:14.000,125,11079597,13045,0,1714812253,13042.129656069992,93.04351074000442,53472.90925800001 2024-05-04,08:44:15.000,125,11079567,13685,0,1714812254,13042.116183450002,92.98711770000227,53472.95118072001 2024-05-04,08:44:16.000,125,11079522,13605,0,1714812255,13042.109447139992,92.97301944000355,53472.89528376 2024-05-04,08:44:17.000,125,11079605,13445,0,1714812256,13042.122919759997,92.93777378999948,53472.93021936001 2024-05-04,08:44:18.000,125,11079637,13285,0,1714812257,13042.136392380002,92.92367553000076,53472.91624512 2024-05-04,08:44:19.000,125,11079562,13485,0,1714812258,13042.116183450002,92.90957727000205,53472.92323224 2024-05-04,08:44:20.000,125,11079573,13285,0,1714812259,13042.129656069992,92.92367553000076,53472.93021936001 2024-05-04,08:44:21.000,125,11079581,13045,0,1714812260,13042.136392380002,92.88842988000397,53472.92323224 2024-05-04,08:44:22.000,125,11079561,13405,0,1714812261,13042.136392380002,92.88842988000397,53472.92323224 2024-05-04,08:44:23.000,125,11079578,13005,0,1714812262,13042.143128689997,92.86728248999862,53472.89528376 2024-05-04,08:44:24.000,125,11079549,13325,0,1714812263,13042.156601310002,92.83203684000182,53472.90227088 2024-05-04,08:44:25.000,125,11079566,13445,0,1714812264,13042.156601310002,92.83908597000118,53472.92323224 2024-05-04,08:44:26.000,125,11079538,13445,0,1714812265,13042.183546549997,92.82498771000246,53472.888296640005 2024-05-04,08:44:27.000,125,11079497,13325,0,1714812266,13042.183546549997,92.8179385800031,53472.90925800001 2024-05-04,08:44:28.000,125,11079517,13405,0,1714812267,13042.217228100002,92.81088945000374,53472.958167840006 2024-05-04,08:44:29.000,125,11079563,13245,0,1714812268,13042.183546549997,92.83908597000118,53472.9441936 2024-05-04,08:44:30.000,125,11079564,13085,0,1714812269,13042.176810240002,92.86728248999862,53472.89528376 2024-05-04,08:44:31.000,125,11079557,13365,0,1714812270,13042.190282859992,92.8531842299999,53472.90227088 2024-05-04,08:44:32.000,125,11079529,13765,0,1714812271,13042.210491789992,92.86023335999926,53472.88130952001 2024-05-04,08:44:33.000,125,11079536,13365,0,1714812272,13042.217228100002,92.83908597000118,53472.92323224 2024-05-04,08:44:34.000,125,11079475,13525,0,1714812273,13042.203755479997,92.83908597000118,53472.89528376 2024-05-04,08:44:35.000,125,11079508,13365,0,1714812274,13042.217228100002,92.86728248999862,53472.93021936001 2024-05-04,08:44:36.000,125,11079535,13365,0,1714812275,13042.197019170002,92.84613510000054,53472.90925800001 2024-05-04,08:44:37.000,125,11079545,13325,0,1714812276,13042.183546549997,92.86023335999926,53472.88130952001 2024-05-04,08:44:38.000,125,11079559,13605,0,1714812277,13042.170073929992,92.88138075000461,53472.937206480005 2024-05-04,08:44:39.000,125,11079561,13405,0,1714812278,13042.156601310002,92.92367553000076,53472.9441936 2024-05-04,08:44:40.000,125,11079533,13605,0,1714812279,13042.190282859992,92.93072466000012,53472.91624512 2024-05-04,08:44:41.000,125,11079522,13525,0,1714812280,13042.163337619997,92.93072466000012,53472.90925800001 2024-05-04,08:44:42.000,125,11079526,13205,0,1714812281,13042.163337619997,92.9518720499982,53472.937206480005 2024-05-04,08:44:43.000,125,11079502,12965,0,1714812282,13042.190282859992,92.9659703100042,53472.91624512 2024-05-04,08:44:44.000,125,11079580,13245,0,1714812283,13042.163337619997,92.99416683000163,53472.8743224 2024-05-04,08:44:45.000,125,11079502,13245,0,1714812284,13042.176810240002,93.00121596000099,53472.91624512 2024-05-04,08:44:46.000,125,11079548,13445,0,1714812285,13042.190282859992,93.05055987000378,53472.888296640005 2024-05-04,08:44:47.000,125,11079536,13445,0,1714812286,13042.217228100002,93.05760900000314,53472.90925800001 2024-05-04,08:44:48.000,125,11079509,13085,0,1714812287,13042.203755479997,93.02941247999843,53472.91624512 2024-05-04,08:44:49.000,125,11079538,13485,0,1714812288,13042.223964409997,93.07170726000186,53472.95118072001 2024-05-04,08:44:50.000,125,11079522,13325,0,1714812289,13042.190282859992,93.07170726000186,53472.97214208 2024-05-04,08:44:51.000,125,11079519,13245,0,1714812290,13042.210491789992,93.07170726000186,53472.958167840006 2024-05-04,08:44:52.000,125,11079543,13325,0,1714812291,13042.223964409997,93.0999037799993,53472.958167840006 2024-05-04,08:44:53.000,125,11079542,13605,0,1714812292,13042.217228100002,93.0999037799993,53472.9441936 2024-05-04,08:44:54.000,125,11079565,13725,0,1714812293,13042.197019170002,93.10695290999865,53472.92323224 2024-05-04,08:44:55.000,125,11079550,13325,0,1714812294,13042.237437030002,93.10695290999865,53472.958167840006 2024-05-04,08:44:56.000,125,11079503,13565,0,1714812295,13042.244173339997,93.0646581300025,53472.93021936001 2024-05-04,08:44:57.000,125,11079551,13285,0,1714812296,13042.223964409997,93.0999037799993,53472.9441936 2024-05-04,08:44:58.000,125,11079557,13405,0,1714812297,13042.183546549997,93.0999037799993,53472.90227088 2024-05-04,08:44:59.000,125,11079531,13285,0,1714812298,13042.183546549997,93.12810030000401,53472.9441936 2024-05-04,08:45:00.000,125,11079555,13285,0,1714812299,13042.190282859992,93.09285464999994,53472.937206480005 2024-05-04,08:45:01.000,125,11079568,13605,0,1714812300,13042.170073929992,93.09285464999994,53472.93021936001 2024-05-04,08:45:02.000,125,11079549,13525,0,1714812301,13042.190282859992,93.12105117000465,53472.97912920001 2024-05-04,08:45:03.000,125,11079510,13405,0,1714812302,13042.136392380002,93.10695290999865,53472.91624512 2024-05-04,08:45:04.000,125,11079556,13405,0,1714812303,13042.136392380002,93.11400203999801,53472.937206480005 2024-05-04,08:45:05.000,125,11079554,13445,0,1714812304,13042.170073929992,93.09285464999994,53472.90925800001 2024-05-04,08:45:06.000,125,11079539,13645,0,1714812305,13042.122919759997,93.09285464999994,53472.90925800001 2024-05-04,08:45:07.000,125,11079529,13485,0,1714812306,13042.109447139992,93.0999037799993,53472.89528376 2024-05-04,08:45:08.000,125,11079487,13325,0,1714812307,13042.109447139992,93.0646581300025,53472.88130952001 2024-05-04,08:45:09.000,125,11079526,13405,0,1714812308,13042.136392380002,93.0646581300025,53472.90925800001 2024-05-04,08:45:10.000,125,11079541,13285,0,1714812309,13042.143128689997,93.07170726000186,53472.86034816001 2024-05-04,08:45:11.000,125,11079527,13485,0,1714812310,13042.122919759997,93.05760900000314,53472.89528376 2024-05-04,08:45:12.000,125,11079573,13645,0,1714812311,13042.149864999992,93.09285464999994,53472.8743224 2024-05-04,08:45:13.000,125,11079524,13525,0,1714812312,13042.116183450002,93.05055987000378,53472.85336104 2024-05-04,08:45:14.000,125,11079555,13645,0,1714812313,13042.156601310002,93.04351074000442,53472.86733528 2024-05-04,08:45:15.000,125,11079532,13245,0,1714812314,13042.136392380002,93.03646160999779,53472.84637392 2024-05-04,08:45:16.000,125,11079547,13645,0,1714812315,13042.156601310002,93.05055987000378,53472.90925800001 2024-05-04,08:45:17.000,125,11079507,13765,0,1714812316,13042.156601310002,93.02941247999843,53472.86034816001 2024-05-04,08:45:18.000,125,11079526,13525,0,1714812317,13042.143128689997,93.04351074000442,53472.86034816001 2024-05-04,08:45:19.000,125,11079508,13485,0,1714812318,13042.170073929992,93.04351074000442,53472.888296640005 2024-05-04,08:45:20.000,125,11079565,13605,0,1714812319,13042.203755479997,93.04351074000442,53472.86034816001 2024-05-04,08:45:21.000,125,11079569,13045,0,1714812320,13042.217228100002,93.05055987000378,53472.92323224 2024-05-04,08:45:22.000,125,11079538,13485,0,1714812321,13042.230700719992,93.05760900000314,53472.90925800001 2024-05-04,08:45:23.000,125,11079534,13365,0,1714812322,13042.250909649993,93.04351074000442,53472.91624512 2024-05-04,08:45:24.000,125,11079621,13205,0,1714812323,13042.271118579993,93.05760900000314,53472.90925800001 2024-05-04,08:45:25.000,125,11079481,13165,0,1714812324,13042.271118579993,93.07170726000186,53472.82541256 2024-05-04,08:45:26.000,125,11079521,13245,0,1714812325,13042.264382269997,93.05055987000378,53472.89528376 2024-05-04,08:45:27.000,125,11079544,13525,0,1714812326,13042.277854890002,93.05055987000378,53472.90227088 2024-05-04,08:45:28.000,125,11079569,13645,0,1714812327,13042.318272750003,93.0646581300025,53472.937206480005 2024-05-04,08:45:29.000,125,11079549,13285,0,1714812328,13042.345217989998,93.08580552000058,53472.90227088 2024-05-04,08:45:30.000,125,11079531,13685,0,1714812329,13042.365426919998,93.05055987000378,53472.91624512 2024-05-04,08:45:31.000,125,11079547,13285,0,1714812330,13042.325009059998,93.02236334999907,53472.96515496 2024-05-04,08:45:32.000,125,11079505,13445,0,1714812331,13042.331745369993,93.0646581300025,53472.88130952001 2024-05-04,08:45:33.000,125,11079535,13325,0,1714812332,13042.304800129998,93.03646160999779,53472.92323224 2024-05-04,08:45:34.000,125,11079550,13205,0,1714812333,13042.311536439993,93.05760900000314,53472.90925800001 2024-05-04,08:45:35.000,125,11079535,13605,0,1714812334,13042.298063820002,93.07170726000186,53472.92323224 2024-05-04,08:45:36.000,125,11079552,13605,0,1714812335,13042.271118579993,93.07875639000122,53472.90925800001 2024-05-04,08:45:37.000,125,11079545,13365,0,1714812336,13042.264382269997,93.07170726000186,53472.91624512 2024-05-04,08:45:38.000,125,11079528,13605,0,1714812337,13042.257645960002,93.0999037799993,53472.9441936 2024-05-04,08:45:39.000,125,11079502,13085,0,1714812338,13042.230700719992,93.12105117000465,53472.937206480005 2024-05-04,08:45:40.000,125,11079536,13245,0,1714812339,13042.217228100002,93.12810030000401,53472.9441936 2024-05-04,08:45:41.000,125,11079571,13565,0,1714812340,13042.223964409997,93.13514943000337,53472.95118072001 2024-05-04,08:45:42.000,125,11079587,13445,0,1714812341,13042.197019170002,93.11400203999801,53472.9441936 2024-05-04,08:45:43.000,125,11079554,13285,0,1714812342,13042.190282859992,93.17744420999952,53472.88130952001 2024-05-04,08:45:44.000,125,11079562,13205,0,1714812343,13042.122919759997,93.18449333999888,53472.89528376 2024-05-04,08:45:45.000,125,11079518,13765,0,1714812344,13042.149864999992,93.20564073000423,53472.86034816001 2024-05-04,08:45:46.000,125,11079529,13485,0,1714812345,13042.149864999992,93.14924769000208,53472.86733528 2024-05-04,08:45:47.000,125,11079550,13565,0,1714812346,13042.122919759997,93.19859160000487,53472.85336104 2024-05-04,08:45:48.000,125,11079536,13525,0,1714812347,13042.116183450002,93.19859160000487,53472.86034816001 2024-05-04,08:45:49.000,125,11079521,13485,0,1714812348,13042.089238209992,93.17744420999952,53472.86034816001 2024-05-04,08:45:50.000,125,11079566,13365,0,1714812349,13042.069029279992,93.19859160000487,53472.88130952001 2024-05-04,08:45:51.000,125,11079546,13285,0,1714812350,13042.102710829997,93.19154246999824,53472.86034816001 2024-05-04,08:45:52.000,125,11079542,12925,0,1714812351,13042.109447139992,93.22678812000231,53472.839386800006 2024-05-04,08:45:53.000,125,11079530,13365,0,1714812352,13042.149864999992,93.19859160000487,53472.85336104 2024-05-04,08:45:54.000,125,11079561,13285,0,1714812353,13042.109447139992,93.17039508000016,53472.89528376 2024-05-04,08:45:55.000,125,11079516,13405,0,1714812354,13042.095974520002,93.1633459500008,53472.818425440004 2024-05-04,08:45:56.000,125,11079574,13405,0,1714812355,13042.143128689997,93.17744420999952,53472.85336104 2024-05-04,08:45:57.000,125,11079522,13645,0,1714812356,13042.109447139992,93.15629682000144,53472.839386800006 2024-05-04,08:45:58.000,125,11079537,13445,0,1714812357,13042.163337619997,93.14219856000273,53472.83239968001 2024-05-04,08:45:59.000,125,11079553,13285,0,1714812358,13042.197019170002,93.17039508000016,53472.8743224 2024-05-04,08:46:00.000,125,11079579,13365,0,1714812359,13042.190282859992,93.1633459500008,53472.769515600005 2024-05-04,08:46:01.000,125,11079571,13205,0,1714812360,13042.217228100002,93.14219856000273,53472.84637392 2024-05-04,08:46:02.000,125,11079550,13645,0,1714812361,13042.237437030002,93.14219856000273,53472.86034816001 2024-05-04,08:46:03.000,125,11079500,13365,0,1714812362,13042.250909649993,93.15629682000144,53472.818425440004 2024-05-04,08:46:04.000,125,11079520,13085,0,1714812363,13042.284591199998,93.14219856000273,53472.818425440004 2024-05-04,08:46:05.000,125,11079585,13165,0,1714812364,13042.304800129998,93.18449333999888,53472.86733528 2024-05-04,08:46:06.000,125,11079532,13005,0,1714812365,13042.318272750003,93.1633459500008,53472.839386800006 2024-05-04,08:46:07.000,125,11079548,12925,0,1714812366,13042.325009059998,93.14219856000273,53472.85336104 2024-05-04,08:46:08.000,125,11079538,13485,0,1714812367,13042.331745369993,93.14924769000208,53472.90227088 2024-05-04,08:46:09.000,125,11079556,13365,0,1714812368,13042.372163229993,93.12105117000465,53472.88130952001 2024-05-04,08:46:10.000,125,11079579,13445,0,1714812369,13042.358690609988,93.14924769000208,53472.83239968001 2024-05-04,08:46:11.000,125,11079551,13485,0,1714812370,13042.338481680003,93.13514943000337,53472.81143832001 2024-05-04,08:46:12.000,125,11079550,13565,0,1714812371,13042.345217989998,93.14219856000273,53472.85336104 2024-05-04,08:46:13.000,125,11079563,13565,0,1714812372,13042.345217989998,93.14924769000208,53472.8743224 2024-05-04,08:46:14.000,125,11079576,12765,0,1714812373,13042.351954299993,93.13514943000337,53472.86034816001 2024-05-04,08:46:15.000,125,11079530,13165,0,1714812374,13042.338481680003,93.14924769000208,53472.86733528 2024-05-04,08:46:16.000,125,11079545,13245,0,1714812375,13042.331745369993,93.15629682000144,53472.91624512 2024-05-04,08:46:17.000,125,11079614,13165,0,1714812376,13042.378899539988,93.1633459500008,53472.888296640005 2024-05-04,08:46:18.000,125,11079553,13165,0,1714812377,13042.365426919998,93.14924769000208,53472.86733528 2024-05-04,08:46:19.000,125,11079508,13285,0,1714812378,13042.365426919998,93.14924769000208,53472.97214208 2024-05-04,08:46:20.000,125,11079551,13365,0,1714812379,13042.298063820002,93.13514943000337,53472.89528376 2024-05-04,08:46:21.000,125,11079604,13565,0,1714812380,13042.257645960002,93.14924769000208,53472.88130952001 2024-05-04,08:46:22.000,125,11079548,13485,0,1714812381,13042.298063820002,93.15629682000144,53472.89528376 2024-05-04,08:46:23.000,125,11079533,13445,0,1714812382,13042.277854890002,93.19154246999824,53472.9441936 2024-05-04,08:46:24.000,125,11079538,13565,0,1714812383,13042.244173339997,93.19859160000487,53472.88130952001 2024-05-04,08:46:25.000,125,11079588,13485,0,1714812384,13042.250909649993,93.18449333999888,53472.92323224 2024-05-04,08:46:26.000,125,11079567,13245,0,1714812385,13042.230700719992,93.19859160000487,53472.88130952001 2024-05-04,08:46:27.000,125,11079546,13365,0,1714812386,13042.223964409997,93.21973899000295,53472.86034816001 2024-05-04,08:46:28.000,125,11079514,13125,0,1714812387,13042.237437030002,93.24088638000103,53472.888296640005 2024-05-04,08:46:29.000,125,11079517,13565,0,1714812388,13042.223964409997,93.22678812000231,53472.91624512 2024-05-04,08:46:30.000,125,11079547,13285,0,1714812389,13042.264382269997,93.2126898600036,53472.92323224 2024-05-04,08:46:31.000,125,11079550,13405,0,1714812390,13042.244173339997,93.23383725000167,53472.937206480005 2024-05-04,08:46:32.000,125,11079537,13445,0,1714812391,13042.244173339997,93.24088638000103,53472.90925800001 2024-05-04,08:46:33.000,125,11079538,13445,0,1714812392,13042.223964409997,93.22678812000231,53472.86733528 2024-05-04,08:46:34.000,125,11079526,13605,0,1714812393,13042.244173339997,93.2126898600036,53472.88130952001 2024-05-04,08:46:35.000,125,11079556,13165,0,1714812394,13042.237437030002,93.22678812000231,53472.8743224 2024-05-04,08:46:36.000,125,11079555,13245,0,1714812395,13042.271118579993,93.17744420999952,53472.888296640005 2024-05-04,08:46:37.000,125,11079552,13365,0,1714812396,13042.271118579993,93.20564073000423,53472.89528376 2024-05-04,08:46:38.000,125,11079543,13445,0,1714812397,13042.277854890002,93.24088638000103,53472.92323224 2024-05-04,08:46:39.000,125,11079551,13405,0,1714812398,13042.223964409997,93.21973899000295,53472.91624512 2024-05-04,08:46:40.000,125,11079508,13485,0,1714812399,13042.271118579993,93.21973899000295,53472.93021936001 2024-05-04,08:46:41.000,125,11079553,13485,0,1714812400,13042.284591199998,93.25498463999975,53472.8743224 2024-05-04,08:46:42.000,125,11079517,13285,0,1714812401,13042.277854890002,93.24793551000039,53472.89528376 2024-05-04,08:46:43.000,125,11079551,13645,0,1714812402,13042.298063820002,93.24088638000103,53472.86733528 2024-05-04,08:46:44.000,125,11079503,13725,0,1714812403,13042.264382269997,93.21973899000295,53472.84637392 2024-05-04,08:46:45.000,125,11079518,13405,0,1714812404,13042.277854890002,93.19859160000487,53472.84637392 2024-05-04,08:46:46.000,125,11079539,13525,0,1714812405,13042.277854890002,93.2620337699991,53472.818425440004 2024-05-04,08:46:47.000,125,11079496,13045,0,1714812406,13042.277854890002,93.2620337699991,53472.82541256 2024-05-04,08:46:48.000,125,11079517,13485,0,1714812407,13042.338481680003,93.23383725000167,53472.89528376 2024-05-04,08:46:49.000,125,11079503,12965,0,1714812408,13042.311536439993,93.29727942000318,53472.85336104 2024-05-04,08:46:50.000,125,11079532,13365,0,1714812409,13042.304800129998,93.26908289999847,53472.8044512 2024-05-04,08:46:51.000,125,11079544,13285,0,1714812410,13042.311536439993,93.24793551000039,53472.90925800001 2024-05-04,08:46:52.000,125,11079555,13165,0,1714812411,13042.331745369993,93.25498463999975,53472.839386800006 2024-05-04,08:46:53.000,125,11079498,13565,0,1714812412,13042.277854890002,93.27613202999783,53472.88130952001 2024-05-04,08:46:54.000,125,11079529,13405,0,1714812413,13042.318272750003,93.2620337699991,53472.86733528 2024-05-04,08:46:55.000,125,11079515,13365,0,1714812414,13042.284591199998,93.29727942000318,53472.83239968001 2024-05-04,08:46:56.000,125,11079505,13485,0,1714812415,13042.331745369993,93.26908289999847,53472.84637392 2024-05-04,08:46:57.000,125,11079592,13125,0,1714812416,13042.284591199998,93.30432855000254,53472.82541256 2024-05-04,08:46:58.000,125,11079556,13725,0,1714812417,13042.318272750003,93.33252506999997,53472.8743224 2024-05-04,08:46:59.000,125,11079555,13325,0,1714812418,13042.298063820002,93.30432855000254,53472.86733528 2024-05-04,08:47:00.000,125,11079488,13365,0,1714812419,13042.304800129998,93.27613202999783,53472.84637392 2024-05-04,08:47:01.000,125,11079532,13525,0,1714812420,13042.298063820002,93.30432855000254,53472.86733528 2024-05-04,08:47:02.000,125,11079501,13365,0,1714812421,13042.264382269997,93.28318116000446,53472.839386800006 2024-05-04,08:47:03.000,125,11079533,13405,0,1714812422,13042.284591199998,93.27613202999783,53472.90227088 2024-05-04,08:47:04.000,125,11079540,13325,0,1714812423,13042.264382269997,93.29727942000318,53472.888296640005 2024-05-04,08:47:05.000,125,11079532,13165,0,1714812424,13042.298063820002,93.29023029000382,53472.86034816001 2024-05-04,08:47:06.000,125,11079536,13365,0,1714812425,13042.304800129998,93.29727942000318,53472.89528376 2024-05-04,08:47:07.000,125,11079517,13325,0,1714812426,13042.284591199998,93.29727942000318,53472.89528376 2024-05-04,08:47:08.000,125,11079527,13365,0,1714812427,13042.298063820002,93.28318116000446,53472.93021936001 2024-05-04,08:47:09.000,125,11079523,13405,0,1714812428,13042.304800129998,93.2620337699991,53472.91624512 2024-05-04,08:47:10.000,125,11079586,13525,0,1714812429,13042.331745369993,93.2620337699991,53472.90227088 2024-05-04,08:47:11.000,125,11079551,13285,0,1714812430,13042.351954299993,93.27613202999783,53472.86034816001 2024-05-04,08:47:12.000,125,11079506,13285,0,1714812431,13042.358690609988,93.24793551000039,53472.86034816001 2024-05-04,08:47:13.000,125,11079527,13205,0,1714812432,13042.351954299993,93.2620337699991,53472.90925800001 2024-05-04,08:47:14.000,125,11079572,13405,0,1714812433,13042.358690609988,93.26908289999847,53472.86733528 2024-05-04,08:47:15.000,125,11079523,13365,0,1714812434,13042.385635849998,93.24088638000103,53472.84637392 2024-05-04,08:47:16.000,125,11079544,13365,0,1714812435,13042.392372159993,93.24088638000103,53472.91624512 2024-05-04,08:47:17.000,125,11079547,13645,0,1714812436,13042.392372159993,93.26908289999847,53472.86034816001 2024-05-04,08:47:18.000,125,11079561,13205,0,1714812437,13042.378899539988,93.25498463999975,53472.8743224 2024-05-04,08:47:19.000,125,11079529,13405,0,1714812438,13042.405844779998,93.24793551000039,53472.9441936 2024-05-04,08:47:20.000,125,11079530,13245,0,1714812439,13042.405844779998,93.27613202999783,53472.958167840006 2024-05-04,08:47:21.000,125,11079559,13405,0,1714812440,13042.405844779998,93.29727942000318,53472.89528376 2024-05-04,08:47:22.000,125,11079519,13245,0,1714812441,13042.405844779998,93.26908289999847,53472.97214208 2024-05-04,08:47:23.000,125,11079526,13325,0,1714812442,13042.426053709998,93.23383725000167,53472.91624512 2024-05-04,08:47:24.000,125,11079526,13285,0,1714812443,13042.405844779998,93.24088638000103,53472.93021936001 2024-05-04,08:47:25.000,125,11079547,13565,0,1714812444,13042.432790019993,93.23383725000167,53472.8743224 2024-05-04,08:47:26.000,125,11079494,13205,0,1714812445,13042.419317399988,93.29023029000382,53472.89528376 2024-05-04,08:47:27.000,125,11079554,13045,0,1714812446,13042.399108469988,93.26908289999847,53472.88130952001 2024-05-04,08:47:28.000,125,11079511,13045,0,1714812447,13042.392372159993,93.29727942000318,53472.88130952001 2024-05-04,08:47:29.000,125,11079525,13165,0,1714812448,13042.412581089993,93.28318116000446,53472.93021936001 2024-05-04,08:47:30.000,125,11079553,13085,0,1714812449,13042.385635849998,93.26908289999847,53472.88130952001 2024-05-04,08:47:31.000,125,11079512,13245,0,1714812450,13042.392372159993,93.26908289999847,53472.90227088 2024-05-04,08:47:32.000,125,11079500,13045,0,1714812451,13042.358690609988,93.29727942000318,53472.86034816001 2024-05-04,08:47:33.000,125,11079482,13485,0,1714812452,13042.392372159993,93.31842681000126,53472.90227088 2024-05-04,08:47:34.000,125,11079518,13365,0,1714812453,13042.345217989998,93.29727942000318,53472.92323224 2024-05-04,08:47:35.000,125,11079513,13365,0,1714812454,13042.318272750003,93.2620337699991,53472.90227088 2024-05-04,08:47:36.000,125,11079482,13325,0,1714812455,13042.325009059998,93.27613202999783,53472.89528376 2024-05-04,08:47:37.000,125,11079535,13445,0,1714812456,13042.318272750003,93.26908289999847,53472.88130952001 2024-05-04,08:47:38.000,125,11079538,13285,0,1714812457,13042.304800129998,93.31842681000126,53472.91624512 2024-05-04,08:47:39.000,125,11079533,13365,0,1714812458,13042.284591199998,93.29727942000318,53472.83239968001 2024-05-04,08:47:40.000,125,11079504,13005,0,1714812459,13042.271118579993,93.27613202999783,53472.86733528 2024-05-04,08:47:41.000,125,11079500,13245,0,1714812460,13042.284591199998,93.25498463999975,53472.84637392 2024-05-04,08:47:42.000,125,11079525,13365,0,1714812461,13042.298063820002,93.29727942000318,53472.8743224 2024-05-04,08:47:43.000,125,11079511,13245,0,1714812462,13042.277854890002,93.2620337699991,53472.89528376 2024-05-04,08:47:44.000,125,11079532,13445,0,1714812463,13042.277854890002,93.24793551000039,53472.91624512 2024-05-04,08:47:45.000,125,11079504,13525,0,1714812464,13042.277854890002,93.22678812000231,53472.92323224 2024-05-04,08:47:46.000,125,11079519,13765,0,1714812465,13042.257645960002,93.23383725000167,53472.86733528 2024-05-04,08:47:47.000,125,11079514,13125,0,1714812466,13042.230700719992,93.24088638000103,53472.82541256 2024-05-04,08:47:48.000,125,11079526,13245,0,1714812467,13042.217228100002,93.2620337699991,53472.85336104 2024-05-04,08:47:49.000,125,11079540,13285,0,1714812468,13042.203755479997,93.22678812000231,53472.84637392 2024-05-04,08:47:50.000,125,11079564,13325,0,1714812469,13042.223964409997,93.21973899000295,53472.88130952001 2024-05-04,08:47:51.000,125,11079537,13165,0,1714812470,13042.197019170002,93.23383725000167,53472.839386800006 2024-05-04,08:47:52.000,125,11079527,13245,0,1714812471,13042.237437030002,93.23383725000167,53472.818425440004 2024-05-04,08:47:53.000,125,11079558,13365,0,1714812472,13042.197019170002,93.25498463999975,53472.83239968001 2024-05-04,08:47:54.000,125,11079526,13365,0,1714812473,13042.237437030002,93.18449333999888,53472.84637392 2024-05-04,08:47:55.000,125,11079543,13565,0,1714812474,13042.237437030002,93.19859160000487,53472.818425440004 2024-05-04,08:47:56.000,125,11079497,13205,0,1714812475,13042.223964409997,93.2126898600036,53472.88130952001 2024-05-04,08:47:57.000,125,11079530,13525,0,1714812476,13042.250909649993,93.19154246999824,53472.89528376 2024-05-04,08:47:58.000,125,11079525,13405,0,1714812477,13042.244173339997,93.18449333999888,53472.888296640005 2024-05-04,08:47:59.000,125,11079550,13485,0,1714812478,13042.271118579993,93.17744420999952,53472.88130952001 2024-05-04,08:48:00.000,125,11079539,13045,0,1714812479,13042.271118579993,93.2126898600036,53472.89528376 2024-05-04,08:48:01.000,125,11079508,13405,0,1714812480,13042.284591199998,93.21973899000295,53472.86034816001 2024-05-04,08:48:02.000,125,11079563,13245,0,1714812481,13042.257645960002,93.2126898600036,53472.84637392 2024-05-04,08:48:03.000,125,11079589,13245,0,1714812482,13042.277854890002,93.20564073000423,53472.8743224 2024-05-04,08:48:04.000,125,11079546,13285,0,1714812483,13042.257645960002,93.18449333999888,53472.90925800001 2024-05-04,08:48:05.000,125,11079513,13325,0,1714812484,13042.244173339997,93.18449333999888,53472.89528376 2024-05-04,08:48:06.000,125,11079581,13605,0,1714812485,13042.250909649993,93.2126898600036,53472.86034816001 2024-05-04,08:48:07.000,125,11079503,13565,0,1714812486,13042.244173339997,93.19859160000487,53472.88130952001 2024-05-04,08:48:08.000,125,11079504,13405,0,1714812487,13042.284591199998,93.17744420999952,53472.89528376 2024-05-04,08:48:09.000,125,11079514,13125,0,1714812488,13042.264382269997,93.2620337699991,53472.88130952001 2024-05-04,08:48:10.000,125,11079580,13245,0,1714812489,13042.284591199998,93.24088638000103,53472.8743224 2024-05-04,08:48:11.000,125,11079558,13325,0,1714812490,13042.244173339997,93.24793551000039,53472.888296640005 2024-05-04,08:48:12.000,125,11079567,13365,0,1714812491,13042.250909649993,93.25498463999975,53472.89528376 2024-05-04,08:48:13.000,125,11079602,13325,0,1714812492,13042.250909649993,93.27613202999783,53472.91624512 2024-05-04,08:48:14.000,125,11079531,13045,0,1714812493,13042.223964409997,93.26908289999847,53472.88130952001 2024-05-04,08:48:15.000,125,11079569,13525,0,1714812494,13042.203755479997,93.27613202999783,53472.8743224 2024-05-04,08:48:16.000,125,11079524,13445,0,1714812495,13042.190282859992,93.31842681000126,53472.93021936001 2024-05-04,08:48:17.000,125,11079545,13285,0,1714812496,13042.170073929992,93.28318116000446,53472.85336104 2024-05-04,08:48:18.000,125,11079530,13525,0,1714812497,13042.156601310002,93.32547594000062,53472.839386800006 2024-05-04,08:48:19.000,125,11079536,13325,0,1714812498,13042.122919759997,93.33252506999997,53472.83239968001 2024-05-04,08:48:20.000,125,11079556,13165,0,1714812499,13042.109447139992,93.33252506999997,53472.90925800001 2024-05-04,08:48:21.000,125,11079542,13765,0,1714812500,13042.075765590002,93.35367245999805,53472.8743224 2024-05-04,08:48:22.000,125,11079526,13525,0,1714812501,13042.075765590002,93.36072159000469,53472.888296640005 2024-05-04,08:48:23.000,125,11079530,13245,0,1714812502,13042.055556660001,93.34662332999869,53472.888296640005 2024-05-04,08:48:24.000,125,11079579,13405,0,1714812503,13042.042084039997,93.36072159000469,53472.8044512 2024-05-04,08:48:25.000,125,11079567,13685,0,1714812504,13042.035347730001,93.38891811000212,53472.85336104 2024-05-04,08:48:26.000,125,11079552,13925,0,1714812505,13042.015138800001,93.38891811000212,53472.86034816001 2024-05-04,08:48:27.000,125,11079520,13205,0,1714812506,13042.048820349992,93.40301637000084,53472.83239968001 2024-05-04,08:48:28.000,125,11079607,13325,0,1714812507,13042.048820349992,93.42416375999892,53472.79746408 2024-05-04,08:48:29.000,125,11079567,13285,0,1714812508,13042.129656069992,93.41711462999956,53472.888296640005 2024-05-04,08:48:30.000,125,11079529,13085,0,1714812509,13042.116183450002,93.42416375999892,53472.82541256 2024-05-04,08:48:31.000,125,11079562,13125,0,1714812510,13042.102710829997,93.43826202000491,53472.83239968001 2024-05-04,08:48:32.000,125,11079580,13565,0,1714812511,13042.109447139992,93.45236028000363,53472.84637392 2024-05-04,08:48:33.000,125,11079541,13285,0,1714812512,13042.116183450002,93.43121288999828,53472.84637392 2024-05-04,08:48:34.000,125,11079565,13285,0,1714812513,13042.116183450002,93.39596724000148,53472.81143832001 2024-05-04,08:48:35.000,125,11079542,13245,0,1714812514,13042.176810240002,93.3748198500034,53472.839386800006 2024-05-04,08:48:36.000,125,11079512,13845,0,1714812515,13042.170073929992,93.40301637000084,53472.82541256 2024-05-04,08:48:37.000,125,11079537,13565,0,1714812516,13042.190282859992,93.41711462999956,53472.818425440004 2024-05-04,08:48:38.000,125,11079510,13405,0,1714812517,13042.197019170002,93.40301637000084,53472.85336104 2024-05-04,08:48:39.000,125,11079519,13285,0,1714812518,13042.197019170002,93.39596724000148,53472.86034816001 2024-05-04,08:48:40.000,125,11079561,13445,0,1714812519,13042.197019170002,93.42416375999892,53472.790476960006 2024-05-04,08:48:41.000,125,11079511,13165,0,1714812520,13042.223964409997,93.43826202000491,53472.83239968001 2024-05-04,08:48:42.000,125,11079540,13005,0,1714812521,13042.244173339997,93.4100655000002,53472.8743224 2024-05-04,08:48:43.000,125,11079521,13525,0,1714812522,13042.250909649993,93.44531115000427,53472.84637392 2024-05-04,08:48:44.000,125,11079503,13605,0,1714812523,13042.257645960002,93.42416375999892,53472.8044512 2024-05-04,08:48:45.000,125,11079477,13565,0,1714812524,13042.230700719992,93.41711462999956,53472.78348984001 2024-05-04,08:48:46.000,125,11079557,13445,0,1714812525,13042.230700719992,93.43121288999828,53472.84637392 2024-05-04,08:48:47.000,125,11079461,13245,0,1714812526,13042.230700719992,93.41711462999956,53472.81143832001 2024-05-04,08:48:48.000,125,11079518,13085,0,1714812527,13042.210491789992,93.39596724000148,53472.83239968001 2024-05-04,08:48:49.000,125,11079505,13445,0,1714812528,13042.183546549997,93.43826202000491,53472.85336104 2024-05-04,08:48:50.000,125,11079491,13405,0,1714812529,13042.176810240002,93.42416375999892,53472.84637392 2024-05-04,08:48:51.000,125,11079543,13405,0,1714812530,13042.190282859992,93.43121288999828,53472.88130952001 2024-05-04,08:48:52.000,125,11079564,13485,0,1714812531,13042.163337619997,93.40301637000084,53472.86034816001 2024-05-04,08:48:53.000,125,11079547,13685,0,1714812532,13042.163337619997,93.39596724000148,53472.86034816001 2024-05-04,08:48:54.000,125,11079548,13365,0,1714812533,13042.203755479997,93.41711462999956,53472.86733528 2024-05-04,08:48:55.000,125,11079528,13685,0,1714812534,13042.156601310002,93.44531115000427,53472.86733528 2024-05-04,08:48:56.000,125,11079540,13525,0,1714812535,13042.156601310002,93.48055680000107,53472.90925800001 2024-05-04,08:48:57.000,125,11079463,13205,0,1714812536,13042.156601310002,93.44531115000427,53472.86034816001 2024-05-04,08:48:58.000,125,11079535,13525,0,1714812537,13042.102710829997,93.45940941000299,53472.88130952001 2024-05-04,08:48:59.000,125,11079513,13205,0,1714812538,13042.089238209992,93.46645854000235,53472.888296640005 2024-05-04,08:49:00.000,125,11079551,13325,0,1714812539,13042.089238209992,93.49465505999979,53472.90227088 2024-05-04,08:49:01.000,125,11079518,13565,0,1714812540,13042.082501899997,93.49465505999979,53472.86034816001 2024-05-04,08:49:02.000,125,11079522,13565,0,1714812541,13042.129656069992,93.51580244999786,53472.86034816001 2024-05-04,08:49:03.000,125,11079542,13165,0,1714812542,13042.089238209992,93.48760593000043,53472.8743224 2024-05-04,08:49:04.000,125,11079533,13605,0,1714812543,13042.122919759997,93.47350767000171,53472.888296640005 2024-05-04,08:49:05.000,125,11079498,13245,0,1714812544,13042.102710829997,93.50170418999915,53472.839386800006 2024-05-04,08:49:06.000,125,11079532,13765,0,1714812545,13042.109447139992,93.50170418999915,53472.84637392 2024-05-04,08:49:07.000,125,11079533,13485,0,1714812546,13042.116183450002,93.5087533199985,53472.79746408 2024-05-04,08:49:08.000,125,11079560,13365,0,1714812547,13042.122919759997,93.5087533199985,53472.84637392 2024-05-04,08:49:09.000,125,11079534,14005,0,1714812548,13042.089238209992,93.5228515800045,53472.88130952001 2024-05-04,08:49:10.000,125,11079542,13285,0,1714812549,13042.116183450002,93.5228515800045,53472.83239968001 2024-05-04,08:49:11.000,125,11079541,13365,0,1714812550,13042.149864999992,93.52990071000386,53472.82541256 2024-05-04,08:49:12.000,125,11079532,13005,0,1714812551,13042.116183450002,93.5087533199985,53472.82541256 2024-05-04,08:49:13.000,125,11079507,13085,0,1714812552,13042.089238209992,93.5228515800045,53472.77650272 2024-05-04,08:49:14.000,125,11079516,13605,0,1714812553,13042.122919759997,93.57219549000001,53472.85336104 2024-05-04,08:49:15.000,125,11079515,13285,0,1714812554,13042.136392380002,93.56514636000065,53472.89528376 2024-05-04,08:49:16.000,125,11079524,13245,0,1714812555,13042.156601310002,93.54399897000258,53472.818425440004 2024-05-04,08:49:17.000,125,11079496,13365,0,1714812556,13042.136392380002,93.55104810000194,53472.8044512 2024-05-04,08:49:18.000,125,11079475,13285,0,1714812557,13042.176810240002,93.55104810000194,53472.82541256 2024-05-04,08:49:19.000,125,11079543,13365,0,1714812558,13042.149864999992,93.56514636000065,53472.818425440004 2024-05-04,08:49:20.000,125,11079525,13405,0,1714812559,13042.183546549997,93.59334287999809,53472.83239968001 2024-05-04,08:49:21.000,125,11079549,13565,0,1714812560,13042.183546549997,93.58629374999873,53472.8743224 2024-05-04,08:49:22.000,125,11079528,13325,0,1714812561,13042.176810240002,93.57219549000001,53472.86034816001 2024-05-04,08:49:23.000,125,11079513,13445,0,1714812562,13042.176810240002,93.57924461999937,53472.85336104 2024-05-04,08:49:24.000,125,11079586,13445,0,1714812563,13042.210491789992,93.53694984000322,53472.83239968001 2024-05-04,08:49:25.000,125,11079527,13205,0,1714812564,13042.183546549997,93.58629374999873,53472.839386800006 2024-05-04,08:49:26.000,125,11079510,13245,0,1714812565,13042.197019170002,93.58629374999873,53472.89528376 2024-05-04,08:49:27.000,125,11079519,13485,0,1714812566,13042.244173339997,93.58629374999873,53472.86034816001 2024-05-04,08:49:28.000,125,11079520,13445,0,1714812567,13042.210491789992,93.56514636000065,53472.90227088 2024-05-04,08:49:29.000,125,11079507,13565,0,1714812568,13042.257645960002,93.59334287999809,53472.81143832001 2024-05-04,08:49:30.000,125,11079499,13765,0,1714812569,13042.257645960002,93.60744114000408,53472.9441936 2024-05-04,08:49:31.000,125,11079535,13205,0,1714812570,13042.230700719992,93.6215394000028,53472.89528376 2024-05-04,08:49:32.000,125,11079504,13325,0,1714812571,13042.217228100002,93.59334287999809,53472.79746408 2024-05-04,08:49:33.000,125,11079494,13405,0,1714812572,13042.210491789992,93.62858853000216,53472.84637392 2024-05-04,08:49:34.000,125,11079523,13045,0,1714812573,13042.190282859992,93.59334287999809,53472.88130952001 2024-05-04,08:49:35.000,125,11079531,13205,0,1714812574,13042.183546549997,93.60039201000473,53472.83239968001 2024-05-04,08:49:36.000,125,11079582,14005,0,1714812575,13042.190282859992,93.62858853000216,53472.83239968001 2024-05-04,08:49:37.000,125,11079545,13445,0,1714812576,13042.197019170002,93.62858853000216,53472.86733528 2024-05-04,08:49:38.000,125,11079500,13405,0,1714812577,13042.203755479997,93.6567850499996,53472.85336104 2024-05-04,08:49:39.000,125,11079547,13685,0,1714812578,13042.183546549997,93.63563766000152,53472.82541256 2024-05-04,08:49:40.000,125,11079561,13605,0,1714812579,13042.170073929992,93.67088330999832,53472.818425440004 2024-05-04,08:49:41.000,125,11079522,13405,0,1714812580,13042.149864999992,93.67088330999832,53472.86733528 2024-05-04,08:49:42.000,125,11079530,13565,0,1714812581,13042.190282859992,93.64268679000088,53472.8743224 2024-05-04,08:49:43.000,125,11079509,13245,0,1714812582,13042.190282859992,93.64268679000088,53472.84637392 2024-05-04,08:49:44.000,125,11079534,13405,0,1714812583,13042.190282859992,93.61449027000344,53472.82541256 2024-05-04,08:49:45.000,125,11079512,13285,0,1714812584,13042.210491789992,93.6215394000028,53472.78348984001 2024-05-04,08:49:46.000,125,11079555,13405,0,1714812585,13042.210491789992,93.6215394000028,53472.85336104 2024-05-04,08:49:47.000,125,11079527,13285,0,1714812586,13042.203755479997,93.60744114000408,53472.86034816001 2024-05-04,08:49:48.000,125,11079503,13205,0,1714812587,13042.210491789992,93.60744114000408,53472.79746408 2024-05-04,08:49:49.000,125,11079494,13365,0,1714812588,13042.176810240002,93.62858853000216,53472.79746408 2024-05-04,08:49:50.000,125,11079535,13485,0,1714812589,13042.210491789992,93.6567850499996,53472.790476960006 2024-05-04,08:49:51.000,125,11079583,13245,0,1714812590,13042.197019170002,93.62858853000216,53472.82541256 2024-05-04,08:49:52.000,125,11079522,13405,0,1714812591,13042.210491789992,93.6567850499996,53472.839386800006 2024-05-04,08:49:53.000,125,11079514,13245,0,1714812592,13042.210491789992,93.68498157000431,53472.82541256 2024-05-04,08:49:54.000,125,11079533,13645,0,1714812593,13042.223964409997,93.67793243999768,53472.83239968001 2024-05-04,08:49:55.000,125,11079516,13245,0,1714812594,13042.190282859992,93.63563766000152,53472.82541256 2024-05-04,08:49:56.000,125,11079514,13285,0,1714812595,13042.176810240002,93.64973592000024,53472.86034816001 2024-05-04,08:49:57.000,125,11079544,13285,0,1714812596,13042.163337619997,93.62858853000216,53472.83239968001 2024-05-04,08:49:58.000,125,11079550,13365,0,1714812597,13042.190282859992,93.64268679000088,53472.86733528 2024-05-04,08:49:59.000,125,11079490,13445,0,1714812598,13042.170073929992,93.66383417999896,53472.84637392 2024-05-04,08:50:00.000,125,11079512,13405,0,1714812599,13042.163337619997,93.64973592000024,53472.769515600005 2024-05-04,08:50:01.000,125,11079583,13605,0,1714812600,13042.156601310002,93.67088330999832,53472.86034816001 2024-05-04,08:50:02.000,125,11079537,13725,0,1714812601,13042.197019170002,93.67793243999768,53472.82541256 2024-05-04,08:50:03.000,125,11079521,13525,0,1714812602,13042.183546549997,93.67793243999768,53472.83239968001 2024-05-04,08:50:04.000,125,11079487,13365,0,1714812603,13042.190282859992,93.68498157000431,53472.81143832001 2024-05-04,08:50:05.000,125,11079550,13285,0,1714812604,13042.183546549997,93.71317809000175,53472.8743224 2024-05-04,08:50:06.000,125,11079529,13445,0,1714812605,13042.190282859992,93.69907983000303,53472.83239968001 2024-05-04,08:50:07.000,125,11079517,13285,0,1714812606,13042.176810240002,93.74137460999918,53472.839386800006 2024-05-04,08:50:08.000,125,11079543,13645,0,1714812607,13042.176810240002,93.74842373999854,53472.86034816001 2024-05-04,08:50:09.000,125,11079548,13165,0,1714812608,13042.170073929992,93.7695711300039,53472.86733528 2024-05-04,08:50:10.000,125,11079544,13525,0,1714812609,13042.183546549997,93.77662026000326,53472.83239968001 2024-05-04,08:50:11.000,125,11079521,13245,0,1714812610,13042.217228100002,93.7695711300039,53472.839386800006 2024-05-04,08:50:12.000,125,11079534,13405,0,1714812611,13042.237437030002,93.80481678000069,53472.839386800006 2024-05-04,08:50:13.000,125,11079547,13125,0,1714812612,13042.237437030002,93.83301329999813,53472.818425440004 2024-05-04,08:50:14.000,125,11079538,13445,0,1714812613,13042.244173339997,93.80481678000069,53472.839386800006 2024-05-04,08:50:15.000,125,11079572,13525,0,1714812614,13042.244173339997,93.81891503999941,53472.86733528 2024-05-04,08:50:16.000,125,11079558,13565,0,1714812615,13042.250909649993,93.79071852000197,53472.86733528 2024-05-04,08:50:17.000,125,11079510,13525,0,1714812616,13042.277854890002,93.79776765000133,53472.85336104 2024-05-04,08:50:18.000,125,11079522,13405,0,1714812617,13042.244173339997,93.81891503999941,53472.8743224 2024-05-04,08:50:19.000,125,11079558,13165,0,1714812618,13042.271118579993,93.84711156000412,53472.85336104 2024-05-04,08:50:20.000,125,11079540,13365,0,1714812619,13042.217228100002,93.85416069000348,53472.88130952001 2024-05-04,08:50:21.000,125,11079532,13365,0,1714812620,13042.230700719992,93.85416069000348,53472.88130952001 2024-05-04,08:50:22.000,125,11079566,13325,0,1714812621,13042.244173339997,93.82596416999877,53472.92323224 2024-05-04,08:50:23.000,125,11079573,13645,0,1714812622,13042.237437030002,93.86120982000284,53472.86733528 2024-05-04,08:50:24.000,125,11079584,13085,0,1714812623,13042.230700719992,93.88235721000092,53472.86034816001 2024-05-04,08:50:25.000,125,11079514,13485,0,1714812624,13042.237437030002,93.88235721000092,53472.888296640005 2024-05-04,08:50:26.000,125,11079583,13245,0,1714812625,13042.237437030002,93.88940634000028,53472.89528376 2024-05-04,08:50:27.000,125,11079526,13005,0,1714812626,13042.244173339997,93.91055372999836,53472.8743224 2024-05-04,08:50:28.000,125,11079476,13365,0,1714812627,13042.223964409997,93.88940634000028,53472.88130952001 2024-05-04,08:50:29.000,125,11079562,13565,0,1714812628,13042.284591199998,93.88940634000028,53472.92323224 2024-05-04,08:50:30.000,125,11079512,13285,0,1714812629,13042.223964409997,93.91760285999771,53472.91624512 2024-05-04,08:50:31.000,125,11079562,13565,0,1714812630,13042.230700719992,93.88940634000028,53472.86034816001 2024-05-04,08:50:32.000,125,11079544,13325,0,1714812631,13042.237437030002,93.91055372999836,53472.888296640005 2024-05-04,08:50:33.000,125,11079544,13445,0,1714812632,13042.257645960002,93.903504599999,53472.839386800006 2024-05-04,08:50:34.000,125,11079554,13205,0,1714812633,13042.298063820002,93.88940634000028,53472.91624512 2024-05-04,08:50:35.000,125,11079538,13165,0,1714812634,13042.284591199998,93.91055372999836,53472.93021936001 2024-05-04,08:50:36.000,125,11079516,13485,0,1714812635,13042.311536439993,93.903504599999,53472.92323224 2024-05-04,08:50:37.000,125,11079511,12965,0,1714812636,13042.331745369993,93.91760285999771,53472.96515496 2024-05-04,08:50:38.000,125,11079476,13405,0,1714812637,13042.331745369993,93.89645546999964,53472.89528376 2024-05-04,08:50:39.000,125,11079552,13245,0,1714812638,13042.378899539988,93.91760285999771,53472.91624512 2024-05-04,08:50:40.000,125,11079544,13405,0,1714812639,13042.405844779998,93.94579938000243,53472.86733528 2024-05-04,08:50:41.000,125,11079577,13245,0,1714812640,13042.399108469988,93.94579938000243,53472.88130952001 2024-05-04,08:50:42.000,125,11079521,13405,0,1714812641,13042.446262639998,93.9669467700005,53472.90227088 2024-05-04,08:50:43.000,125,11079517,13005,0,1714812642,13042.446262639998,93.95284851000179,53472.8743224 2024-05-04,08:50:44.000,125,11079530,13045,0,1714812643,13042.439526329988,93.97399589999986,53472.86733528 2024-05-04,08:50:45.000,125,11079518,13285,0,1714812644,13042.520362049989,93.99514328999794,53472.92323224 2024-05-04,08:50:46.000,125,11079557,13525,0,1714812645,13042.513625739994,93.97399589999986,53472.958167840006 2024-05-04,08:50:47.000,125,11079513,13245,0,1714812646,13042.479944189989,93.98809415999858,53472.937206480005 2024-05-04,08:50:48.000,125,11079511,13485,0,1714812647,13042.466471569998,94.02333981000265,53472.86733528 2024-05-04,08:50:49.000,125,11079559,13605,0,1714812648,13042.527098359998,93.98104502999922,53472.9441936 2024-05-04,08:50:50.000,125,11079518,13285,0,1714812649,13042.500153119989,93.97399589999986,53472.93021936001 2024-05-04,08:50:51.000,125,11079532,12805,0,1714812650,13042.513625739994,94.0162906800033,53472.91624512 2024-05-04,08:50:52.000,125,11079550,13045,0,1714812651,13042.466471569998,94.05858545999945,53472.89528376 2024-05-04,08:50:53.000,125,11079516,13405,0,1714812652,13042.493416809994,94.03743807000137,53472.88130952001 2024-05-04,08:50:54.000,125,11079509,13205,0,1714812653,13042.513625739994,94.03038894000201,53472.888296640005 2024-05-04,08:50:55.000,125,11079530,13565,0,1714812654,13042.520362049989,94.05858545999945,53472.937206480005 2024-05-04,08:50:56.000,125,11079571,13525,0,1714812655,13042.520362049989,94.03038894000201,53472.91624512 2024-05-04,08:50:57.000,125,11079571,13525,0,1714812656,13042.493416809994,94.02333981000265,53472.986116320004 2024-05-04,08:50:58.000,125,11079521,13165,0,1714812657,13042.527098359998,94.05153633000009,53472.958167840006 2024-05-04,08:50:59.000,125,11079506,13365,0,1714812658,13042.486680499998,94.05153633000009,53472.958167840006 2024-05-04,08:51:00.000,125,11079504,13445,0,1714812659,13042.479944189989,94.05153633000009,53472.958167840006 2024-05-04,08:51:01.000,125,11079514,13565,0,1714812660,13042.459735259989,94.00219242000458,53472.9441936 2024-05-04,08:51:02.000,125,11079489,13285,0,1714812661,13042.459735259989,94.00219242000458,53472.9441936 2024-05-04,08:51:03.000,125,11079549,13245,0,1714812662,13042.479944189989,93.99514328999794,53472.90925800001 2024-05-04,08:51:04.000,125,11079549,13365,0,1714812663,13042.493416809994,93.99514328999794,53472.90925800001 2024-05-04,08:51:05.000,125,11079525,13445,0,1714812664,13042.452998949993,94.0162906800033,53472.93021936001 2024-05-04,08:51:06.000,125,11079534,13645,0,1714812665,13042.446262639998,93.9669467700005,53472.93021936001 2024-05-04,08:51:07.000,125,11079501,13245,0,1714812666,13042.486680499998,93.98809415999858,53472.97214208 2024-05-04,08:51:08.000,125,11079523,13485,0,1714812667,13042.479944189989,93.9669467700005,53472.92323224 2024-05-04,08:51:09.000,125,11079479,13245,0,1714812668,13042.479944189989,93.93170112000371,53472.95118072001 2024-05-04,08:51:10.000,125,11079524,13245,0,1714812669,13042.473207879993,93.95284851000179,53472.9441936 2024-05-04,08:51:11.000,125,11079567,13325,0,1714812670,13042.506889429998,93.93875025000307,53472.92323224 2024-05-04,08:51:12.000,125,11079541,13445,0,1714812671,13042.547307289999,93.92465199000435,53472.95118072001 2024-05-04,08:51:13.000,125,11079514,13405,0,1714812672,13042.560779909989,93.91760285999771,53472.96515496 2024-05-04,08:51:14.000,125,11079549,13205,0,1714812673,13042.554043599994,93.93170112000371,53472.986116320004 2024-05-04,08:51:15.000,125,11079528,13325,0,1714812674,13042.567516219999,93.91760285999771,53472.91624512 2024-05-04,08:51:16.000,125,11079490,13525,0,1714812675,13042.574252529994,93.91055372999836,53472.97912920001 2024-05-04,08:51:17.000,125,11079527,13405,0,1714812676,13042.601197769989,93.93875025000307,53472.99310344 2024-05-04,08:51:18.000,125,11079515,13245,0,1714812677,13042.614670389994,93.95284851000179,53472.95118072001 2024-05-04,08:51:19.000,125,11079517,13325,0,1714812678,13042.587725149999,93.91760285999771,53472.986116320004 2024-05-04,08:51:20.000,125,11079517,13485,0,1714812679,13042.547307289999,93.92465199000435,53472.88130952001 2024-05-04,08:51:21.000,125,11079515,13245,0,1714812680,13042.540570979989,93.95989764000115,53472.89528376 2024-05-04,08:51:22.000,125,11079500,13845,0,1714812681,13042.567516219999,93.97399589999986,53472.8743224 2024-05-04,08:51:23.000,125,11079517,13525,0,1714812682,13042.560779909989,93.9669467700005,53472.8743224 2024-05-04,08:51:24.000,125,11079555,13525,0,1714812683,13042.580988839989,93.94579938000243,53472.97214208 2024-05-04,08:51:25.000,125,11079560,13445,0,1714812684,13042.527098359998,93.99514328999794,53472.89528376 2024-05-04,08:51:26.000,125,11079521,13605,0,1714812685,13042.560779909989,94.04448720000073,53472.95118072001 2024-05-04,08:51:27.000,125,11079512,13085,0,1714812686,13042.547307289999,94.02333981000265,53472.9441936 2024-05-04,08:51:28.000,125,11079500,13405,0,1714812687,13042.580988839989,94.03743807000137,53472.90925800001 2024-05-04,08:51:29.000,125,11079549,13525,0,1714812688,13042.547307289999,93.99514328999794,53472.92323224 2024-05-04,08:51:30.000,125,11079567,13525,0,1714812689,13042.560779909989,94.03038894000201,53472.888296640005 2024-05-04,08:51:31.000,125,11079537,13525,0,1714812690,13042.567516219999,94.05858545999945,53472.92323224 2024-05-04,08:51:32.000,125,11079525,13445,0,1714812691,13042.560779909989,94.03038894000201,53472.89528376 2024-05-04,08:51:33.000,125,11079561,13285,0,1714812692,13042.560779909989,94.03743807000137,53472.888296640005 2024-05-04,08:51:34.000,125,11079584,13485,0,1714812693,13042.554043599994,94.0797328500048,53472.93021936001 2024-05-04,08:51:35.000,125,11079533,13325,0,1714812694,13042.567516219999,94.04448720000073,53472.9441936 2024-05-04,08:51:36.000,125,11079518,13405,0,1714812695,13042.554043599994,94.03743807000137,53472.90227088 2024-05-04,08:51:37.000,125,11079568,13645,0,1714812696,13042.580988839989,94.03743807000137,53472.93021936001 2024-05-04,08:51:38.000,125,11079520,13685,0,1714812697,13042.580988839989,94.04448720000073,53472.91624512 2024-05-04,08:51:39.000,125,11079541,13605,0,1714812698,13042.62140669999,94.05153633000009,53472.92323224 2024-05-04,08:51:40.000,125,11079550,13605,0,1714812699,13042.607934079999,94.02333981000265,53472.92323224 2024-05-04,08:51:41.000,125,11079529,13605,0,1714812700,13042.607934079999,94.03038894000201,53472.888296640005 2024-05-04,08:51:42.000,125,11079521,13245,0,1714812701,13042.634879319994,94.02333981000265,53472.91624512 2024-05-04,08:51:43.000,125,11079539,13685,0,1714812702,13042.587725149999,94.00219242000458,53472.93021936001 2024-05-04,08:51:44.000,125,11079521,13565,0,1714812703,13042.634879319994,93.99514328999794,53472.95118072001 2024-05-04,08:51:45.000,125,11079559,13565,0,1714812704,13042.62140669999,93.95284851000179,53472.958167840006 2024-05-04,08:51:46.000,125,11079516,13285,0,1714812705,13042.594461459994,93.99514328999794,53472.91624512 2024-05-04,08:51:47.000,125,11079541,13525,0,1714812706,13042.634879319994,93.9669467700005,53472.99310344 2024-05-04,08:51:48.000,125,11079532,13645,0,1714812707,13042.628143009999,93.93875025000307,53472.937206480005 2024-05-04,08:51:49.000,125,11079490,13485,0,1714812708,13042.64161562999,93.95284851000179,53472.97214208 2024-05-04,08:51:50.000,125,11079525,13725,0,1714812709,13042.648351939999,93.9669467700005,53473.00009056001 2024-05-04,08:51:51.000,125,11079514,13245,0,1714812710,13042.72918766,93.93170112000371,53473.04201328 2024-05-04,08:51:52.000,125,11079524,13285,0,1714812711,13042.70224241999,93.9669467700005,53473.04900040001 2024-05-04,08:51:53.000,125,11079574,13405,0,1714812712,13042.70224241999,93.92465199000435,53473.04201328 2024-05-04,08:51:54.000,125,11079560,13405,0,1714812713,13042.68203348999,93.94579938000243,53473.09092312 2024-05-04,08:51:55.000,125,11079482,13325,0,1714812714,13042.695506109994,93.93875025000307,53473.06297464 2024-05-04,08:51:56.000,125,11079502,13325,0,1714812715,13042.668560869999,93.98809415999858,53473.04201328 2024-05-04,08:51:57.000,125,11079503,13245,0,1714812716,13042.655088249994,93.98809415999858,53473.03502616 2024-05-04,08:51:58.000,125,11079516,13605,0,1714812717,13042.70897873,93.95284851000179,53473.06297464 2024-05-04,08:51:59.000,125,11079526,13445,0,1714812718,13042.695506109994,93.9669467700005,53473.07694888001 2024-05-04,08:52:00.000,125,11079510,13325,0,1714812719,13042.655088249994,93.99514328999794,53473.09092312 2024-05-04,08:52:01.000,125,11079556,13245,0,1714812720,13042.634879319994,94.00924155000394,53473.04900040001 2024-05-04,08:52:02.000,125,11079489,13405,0,1714812721,13042.64161562999,94.0162906800033,53473.02105192 2024-05-04,08:52:03.000,125,11079477,13285,0,1714812722,13042.675297179994,94.03038894000201,53473.04900040001 2024-05-04,08:52:04.000,125,11079509,13165,0,1714812723,13042.655088249994,93.99514328999794,53473.0140648 2024-05-04,08:52:05.000,125,11079506,13525,0,1714812724,13042.607934079999,94.00924155000394,53473.03502616 2024-05-04,08:52:06.000,125,11079535,13405,0,1714812725,13042.64161562999,94.0797328500048,53473.02105192 2024-05-04,08:52:07.000,125,11079512,13245,0,1714812726,13042.655088249994,94.06563458999881,53472.986116320004 2024-05-04,08:52:08.000,125,11079531,13725,0,1714812727,13042.668560869999,94.07268371999817,53473.0140648 2024-05-04,08:52:09.000,125,11079542,13325,0,1714812728,13042.648351939999,94.05153633000009,53473.02803904001 2024-05-04,08:52:10.000,125,11079485,13605,0,1714812729,13042.655088249994,94.1149785000016,53473.055987520005 2024-05-04,08:52:11.000,125,11079498,13445,0,1714812730,13042.66182455999,94.1149785000016,53473.02803904001 2024-05-04,08:52:12.000,125,11079517,13925,0,1714812731,13042.648351939999,94.12202763000096,53473.0140648 2024-05-04,08:52:13.000,125,11079575,13365,0,1714812732,13042.628143009999,94.1502241499984,53473.04201328 2024-05-04,08:52:14.000,125,11079533,13645,0,1714812733,13042.668560869999,94.12907676000032,53473.055987520005 2024-05-04,08:52:15.000,125,11079508,13525,0,1714812734,13042.628143009999,94.10792937000224,53473.0140648 2024-05-04,08:52:16.000,125,11079550,13325,0,1714812735,13042.66182455999,94.1502241499984,53473.06996176 2024-05-04,08:52:17.000,125,11079481,13365,0,1714812736,13042.6887698,94.13612588999968,53473.083936 2024-05-04,08:52:18.000,125,11079557,13565,0,1714812737,13042.655088249994,94.1502241499984,53473.06297464 2024-05-04,08:52:19.000,125,11079497,13525,0,1714812738,13042.68203348999,94.16432241000439,53473.055987520005 2024-05-04,08:52:20.000,125,11079560,13405,0,1714812739,13042.675297179994,94.1784206700031,53473.12585872001 2024-05-04,08:52:21.000,125,11079514,13525,0,1714812740,13042.70224241999,94.15727327999775,53473.11188448 2024-05-04,08:52:22.000,125,11079549,13085,0,1714812741,13042.695506109994,94.16432241000439,53473.055987520005 2024-05-04,08:52:23.000,125,11079577,13445,0,1714812742,13042.70224241999,94.12202763000096,53473.09092312 2024-05-04,08:52:24.000,125,11079498,13245,0,1714812743,13042.70224241999,94.12202763000096,53473.104897360005 2024-05-04,08:52:25.000,125,11079468,13525,0,1714812744,13042.74939659,94.09383111000352,53473.02803904001 2024-05-04,08:52:26.000,125,11079508,13325,0,1714812745,13042.735923969994,94.08678198000416,53473.04900040001 2024-05-04,08:52:27.000,125,11079461,13045,0,1714812746,13042.735923969994,94.10792937000224,53473.06996176 2024-05-04,08:52:28.000,125,11079513,13525,0,1714812747,13042.76960552,94.10088024000288,53473.06297464 2024-05-04,08:52:29.000,125,11079533,13405,0,1714812748,13042.78307813999,94.09383111000352,53473.12585872001 2024-05-04,08:52:30.000,125,11079504,13285,0,1714812749,13042.78981445,94.06563458999881,53473.07694888001 2024-05-04,08:52:31.000,125,11079486,13685,0,1714812750,13042.796550759995,94.05153633000009,53473.083936 2024-05-04,08:52:32.000,125,11079547,13525,0,1714812751,13042.85044124,94.00924155000394,53473.11188448 2024-05-04,08:52:33.000,125,11079526,13405,0,1714812752,13042.86391385999,94.04448720000073,53473.11887160001 2024-05-04,08:52:34.000,125,11079515,13685,0,1714812753,13042.857177549995,94.02333981000265,53473.11188448 2024-05-04,08:52:35.000,125,11079501,13605,0,1714812754,13042.86391385999,94.0162906800033,53473.16079432 2024-05-04,08:52:36.000,125,11079527,13525,0,1714812755,13042.857177549995,93.99514328999794,53473.09092312 2024-05-04,08:52:37.000,125,11079490,13285,0,1714812756,13042.8908591,93.98104502999922,53473.12585872001 2024-05-04,08:52:38.000,125,11079535,13245,0,1714812757,13042.857177549995,93.94579938000243,53473.104897360005 2024-05-04,08:52:39.000,125,11079482,13325,0,1714812758,13042.84370492999,93.92465199000435,53473.13983296 2024-05-04,08:52:40.000,125,11079496,13565,0,1714812759,13042.86391385999,93.93170112000371,53473.04900040001 2024-05-04,08:52:41.000,125,11079520,13365,0,1714812760,13042.87065017,93.903504599999,53473.11887160001 2024-05-04,08:52:42.000,125,11079484,13605,0,1714812761,13042.87065017,93.88940634000028,53473.09791024001 2024-05-04,08:52:43.000,125,11079528,13245,0,1714812762,13042.8908591,93.91055372999836,53473.13284584 2024-05-04,08:52:44.000,125,11079505,13325,0,1714812763,13042.857177549995,93.91055372999836,53473.11887160001 2024-05-04,08:52:45.000,125,11079502,13565,0,1714812764,13042.836968619995,93.88940634000028,53473.11887160001 2024-05-04,08:52:46.000,125,11079496,13285,0,1714812765,13042.80328706999,93.91760285999771,53473.18175568 2024-05-04,08:52:47.000,125,11079502,13125,0,1714812766,13042.857177549995,93.91760285999771,53473.12585872001 2024-05-04,08:52:48.000,125,11079544,13045,0,1714812767,13042.78981445,93.93875025000307,53473.14682008001 2024-05-04,08:52:49.000,125,11079452,13405,0,1714812768,13042.74939659,93.95284851000179,53473.16079432 2024-05-04,08:52:50.000,125,11079532,13285,0,1714812769,13042.74266027999,93.97399589999986,53473.12585872001 2024-05-04,08:52:51.000,125,11079479,13125,0,1714812770,13042.72245134999,93.95989764000115,53473.104897360005 2024-05-04,08:52:52.000,125,11079519,13445,0,1714812771,13042.70224241999,93.98809415999858,53473.13284584 2024-05-04,08:52:53.000,125,11079569,13525,0,1714812772,13042.68203348999,94.00219242000458,53473.11188448 2024-05-04,08:52:54.000,125,11079533,13685,0,1714812773,13042.628143009999,93.98104502999922,53473.11887160001 2024-05-04,08:52:55.000,125,11079522,13285,0,1714812774,13042.628143009999,93.98809415999858,53473.06996176 2024-05-04,08:52:56.000,125,11079500,13405,0,1714812775,13042.62140669999,94.03038894000201,53473.104897360005 2024-05-04,08:52:57.000,125,11079539,13525,0,1714812776,13042.574252529994,94.02333981000265,53473.055987520005 2024-05-04,08:52:58.000,125,11079526,13325,0,1714812777,13042.560779909989,94.00924155000394,53473.083936 2024-05-04,08:52:59.000,125,11079545,13285,0,1714812778,13042.567516219999,94.00924155000394,53473.07694888001 2024-05-04,08:53:00.000,125,11079464,13445,0,1714812779,13042.580988839989,94.0162906800033,53473.11188448 2024-05-04,08:53:01.000,125,11079515,13205,0,1714812780,13042.540570979989,94.00219242000458,53473.09092312 2024-05-04,08:53:02.000,125,11079530,13405,0,1714812781,13042.567516219999,93.99514328999794,53473.11188448 2024-05-04,08:53:03.000,125,11079497,13525,0,1714812782,13042.533834669994,94.0162906800033,53473.13284584 2024-05-04,08:53:04.000,125,11079471,13285,0,1714812783,13042.513625739994,93.99514328999794,53473.02803904001 2024-05-04,08:53:05.000,125,11079492,13285,0,1714812784,13042.567516219999,94.00924155000394,53473.007077680006 2024-05-04,08:53:06.000,125,11079487,13365,0,1714812785,13042.560779909989,93.99514328999794,53473.06297464 2024-05-04,08:53:07.000,125,11079537,13205,0,1714812786,13042.513625739994,94.00219242000458,53473.04201328 2024-05-04,08:53:08.000,125,11079510,13405,0,1714812787,13042.547307289999,93.98104502999922,53473.04900040001 2024-05-04,08:53:09.000,125,11079505,13565,0,1714812788,13042.567516219999,93.98809415999858,53473.03502616 2024-05-04,08:53:10.000,125,11079500,13445,0,1714812789,13042.547307289999,93.98809415999858,53473.055987520005 2024-05-04,08:53:11.000,125,11079523,13285,0,1714812790,13042.614670389994,93.94579938000243,53473.055987520005 2024-05-04,08:53:12.000,125,11079520,13245,0,1714812791,13042.601197769989,93.98104502999922,53473.06297464 2024-05-04,08:53:13.000,125,11079545,13285,0,1714812792,13042.607934079999,93.92465199000435,53473.09092312 2024-05-04,08:53:14.000,125,11079499,13285,0,1714812793,13042.6887698,93.93170112000371,53473.06297464 2024-05-04,08:53:15.000,125,11079491,13365,0,1714812794,13042.72245134999,93.91055372999836,53473.07694888001 2024-05-04,08:53:16.000,125,11079476,13325,0,1714812795,13042.735923969994,93.91760285999771,53473.104897360005 2024-05-04,08:53:17.000,125,11079467,13605,0,1714812796,13042.776341829995,93.93170112000371,53473.083936 2024-05-04,08:53:18.000,125,11079535,13525,0,1714812797,13042.78307813999,93.89645546999964,53473.09092312 2024-05-04,08:53:19.000,125,11079509,13205,0,1714812798,13042.836968619995,93.88235721000092,53473.09092312 2024-05-04,08:53:20.000,125,11079493,13565,0,1714812799,13042.857177549995,93.91055372999836,53473.06297464 2024-05-04,08:53:21.000,125,11079535,13605,0,1714812800,13042.84370492999,93.85416069000348,53473.09791024001 2024-05-04,08:53:22.000,125,11079544,13245,0,1714812801,13042.857177549995,93.84711156000412,53473.104897360005 2024-05-04,08:53:23.000,125,11079487,13645,0,1714812802,13042.88412278999,93.84006243000476,53473.13983296 2024-05-04,08:53:24.000,125,11079467,13405,0,1714812803,13042.87065017,93.84711156000412,53473.13284584 2024-05-04,08:53:25.000,125,11079525,13165,0,1714812804,13042.8908591,93.82596416999877,53473.09092312 2024-05-04,08:53:26.000,125,11079505,13125,0,1714812805,13042.92454064999,93.86120982000284,53473.07694888001 2024-05-04,08:53:27.000,125,11079458,13325,0,1714812806,13042.857177549995,93.85416069000348,53473.06996176 2024-05-04,08:53:28.000,125,11079484,13365,0,1714812807,13042.85044124,93.84711156000412,53473.13284584 2024-05-04,08:53:29.000,125,11079478,13285,0,1714812808,13042.85044124,93.87530808000156,53473.07694888001 2024-05-04,08:53:30.000,125,11079551,13205,0,1714812809,13042.84370492999,93.86120982000284,53473.11188448 2024-05-04,08:53:31.000,125,11079515,13525,0,1714812810,13042.80328706999,93.86120982000284,53473.14682008001 2024-05-04,08:53:32.000,125,11079503,13365,0,1714812811,13042.78981445,93.84006243000476,53473.18175568 2024-05-04,08:53:33.000,125,11079562,13445,0,1714812812,13042.74266027999,93.8682589500022,53473.174768560006 2024-05-04,08:53:34.000,125,11079467,13125,0,1714812813,13042.70897873,93.85416069000348,53473.12585872001 2024-05-04,08:53:35.000,125,11079508,13125,0,1714812814,13042.70897873,93.84711156000412,53473.11188448 2024-05-04,08:53:36.000,125,11079553,13365,0,1714812815,13042.648351939999,93.87530808000156,53473.16079432 2024-05-04,08:53:37.000,125,11079476,13245,0,1714812816,13042.675297179994,93.91055372999836,53473.16079432 2024-05-04,08:53:38.000,125,11079512,13525,0,1714812817,13042.655088249994,93.88940634000028,53473.16778144001 2024-05-04,08:53:39.000,125,11079528,13845,0,1714812818,13042.62140669999,93.88235721000092,53473.104897360005 2024-05-04,08:53:40.000,125,11079508,13725,0,1714812819,13042.601197769989,93.903504599999,53473.13983296 2024-05-04,08:53:41.000,125,11079528,13565,0,1714812820,13042.607934079999,93.89645546999964,53473.174768560006 2024-05-04,08:53:42.000,125,11079511,13405,0,1714812821,13042.594461459994,93.8682589500022,53473.09791024001 2024-05-04,08:53:43.000,125,11079512,13245,0,1714812822,13042.580988839989,93.88235721000092,53473.083936 2024-05-04,08:53:44.000,125,11079493,13525,0,1714812823,13042.628143009999,93.88235721000092,53473.104897360005 2024-05-04,08:53:45.000,125,11079526,13645,0,1714812824,13042.628143009999,93.84711156000412,53473.083936 2024-05-04,08:53:46.000,125,11079492,13285,0,1714812825,13042.601197769989,93.8682589500022,53473.055987520005 2024-05-04,08:53:47.000,125,11079553,13245,0,1714812826,13042.62140669999,93.86120982000284,53473.083936 2024-05-04,08:53:48.000,125,11079547,13405,0,1714812827,13042.66182455999,93.84711156000412,53473.09092312 2024-05-04,08:53:49.000,125,11079553,13205,0,1714812828,13042.634879319994,93.82596416999877,53473.03502616 2024-05-04,08:53:50.000,125,11079530,13205,0,1714812829,13042.648351939999,93.84006243000476,53473.083936 2024-05-04,08:53:51.000,125,11079577,13605,0,1714812830,13042.634879319994,93.84006243000476,53473.09092312 2024-05-04,08:53:52.000,125,11079494,13725,0,1714812831,13042.655088249994,93.85416069000348,53473.11188448 2024-05-04,08:53:53.000,125,11079492,13405,0,1714812832,13042.62140669999,93.86120982000284,53473.07694888001 2024-05-04,08:53:54.000,125,11079525,13525,0,1714812833,13042.648351939999,93.84711156000412,53473.11887160001 2024-05-04,08:53:55.000,125,11079568,13285,0,1714812834,13042.628143009999,93.84006243000476,53473.083936 2024-05-04,08:53:56.000,125,11079514,13565,0,1714812835,13042.634879319994,93.82596416999877,53473.04201328 2024-05-04,08:53:57.000,125,11079482,13685,0,1714812836,13042.66182455999,93.85416069000348,53473.09791024001 2024-05-04,08:53:58.000,125,11079492,13285,0,1714812837,13042.655088249994,93.85416069000348,53473.04201328 2024-05-04,08:53:59.000,125,11079501,13245,0,1714812838,13042.655088249994,93.84006243000476,53473.06297464 2024-05-04,08:54:00.000,125,11079518,13285,0,1714812839,13042.675297179994,93.84711156000412,53473.13284584 2024-05-04,08:54:01.000,125,11079523,13245,0,1714812840,13042.68203348999,93.84711156000412,53473.04900040001 2024-05-04,08:54:02.000,125,11079531,12925,0,1714812841,13042.68203348999,93.88940634000028,53473.055987520005 2024-05-04,08:54:03.000,125,11079549,13325,0,1714812842,13042.66182455999,93.86120982000284,53473.083936 2024-05-04,08:54:04.000,125,11079529,13085,0,1714812843,13042.66182455999,93.903504599999,53473.07694888001 2024-05-04,08:54:05.000,125,11079558,13445,0,1714812844,13042.66182455999,93.88235721000092,53473.04201328 2024-05-04,08:54:06.000,125,11079501,13605,0,1714812845,13042.655088249994,93.903504599999,53473.083936 2024-05-04,08:54:07.000,125,11079530,13725,0,1714812846,13042.668560869999,93.91055372999836,53473.03502616 2024-05-04,08:54:08.000,125,11079524,13245,0,1714812847,13042.668560869999,93.903504599999,53473.04900040001 2024-05-04,08:54:09.000,125,11079545,13485,0,1714812848,13042.634879319994,93.903504599999,53473.04900040001 2024-05-04,08:54:10.000,125,11079524,13565,0,1714812849,13042.648351939999,93.903504599999,53473.104897360005 2024-05-04,08:54:11.000,125,11079540,13365,0,1714812850,13042.614670389994,93.87530808000156,53473.03502616 2024-05-04,08:54:12.000,125,11079516,13245,0,1714812851,13042.648351939999,93.86120982000284,53473.02105192 2024-05-04,08:54:13.000,125,11079474,13165,0,1714812852,13042.655088249994,93.86120982000284,53473.06297464 2024-05-04,08:54:14.000,125,11079550,13325,0,1714812853,13042.614670389994,93.8682589500022,53473.04900040001 2024-05-04,08:54:15.000,125,11079536,13445,0,1714812854,13042.648351939999,93.88235721000092,53473.06297464 2024-05-04,08:54:16.000,125,11079551,13165,0,1714812855,13042.614670389994,93.84711156000412,53473.03502616 2024-05-04,08:54:17.000,125,11079508,13445,0,1714812856,13042.62140669999,93.82596416999877,53473.03502616 2024-05-04,08:54:18.000,125,11079538,13645,0,1714812857,13042.66182455999,93.82596416999877,53473.07694888001 2024-05-04,08:54:19.000,125,11079500,13285,0,1714812858,13042.614670389994,93.78366939000261,53473.02803904001 2024-05-04,08:54:20.000,125,11079552,13485,0,1714812859,13042.628143009999,93.80481678000069,53473.00009056001 2024-05-04,08:54:21.000,125,11079547,13685,0,1714812860,13042.628143009999,93.81891503999941,53473.06996176 2024-05-04,08:54:22.000,125,11079533,13405,0,1714812861,13042.628143009999,93.79776765000133,53473.02803904001 2024-05-04,08:54:23.000,125,11079520,13485,0,1714812862,13042.628143009999,93.78366939000261,53473.03502616 2024-05-04,08:54:24.000,125,11079581,13125,0,1714812863,13042.628143009999,93.78366939000261,53473.07694888001 2024-05-04,08:54:25.000,125,11079501,13405,0,1714812864,13042.594461459994,93.7695711300039,53473.02803904001 2024-05-04,08:54:26.000,125,11079543,13285,0,1714812865,13042.628143009999,93.7695711300039,53473.0140648 2024-05-04,08:54:27.000,125,11079547,13445,0,1714812866,13042.64161562999,93.7554728699979,53473.03502616 2024-05-04,08:54:28.000,125,11079501,13525,0,1714812867,13042.628143009999,93.74137460999918,53473.04201328 2024-05-04,08:54:29.000,125,11079564,13285,0,1714812868,13042.62140669999,93.76252200000454,53473.007077680006 2024-05-04,08:54:30.000,125,11079537,13445,0,1714812869,13042.634879319994,93.73432547999982,53473.007077680006 2024-05-04,08:54:31.000,125,11079537,13845,0,1714812870,13042.62140669999,93.74137460999918,53473.00009056001 2024-05-04,08:54:32.000,125,11079513,13445,0,1714812871,13042.648351939999,93.73432547999982,53473.02803904001 2024-05-04,08:54:33.000,125,11079472,13285,0,1714812872,13042.668560869999,93.70612896000239,53473.007077680006 2024-05-04,08:54:34.000,125,11079543,13285,0,1714812873,13042.648351939999,93.71317809000175,53472.986116320004 2024-05-04,08:54:35.000,125,11079516,13445,0,1714812874,13042.668560869999,93.70612896000239,53472.97912920001 2024-05-04,08:54:36.000,125,11079501,13405,0,1714812875,13042.70224241999,93.73432547999982,53473.0140648 2024-05-04,08:54:37.000,125,11079579,13165,0,1714812876,13042.70897873,93.73432547999982,53472.986116320004 2024-05-04,08:54:38.000,125,11079576,13525,0,1714812877,13042.715715039994,93.74137460999918,53472.99310344 2024-05-04,08:54:39.000,125,11079539,13405,0,1714812878,13042.72245134999,93.73432547999982,53473.06297464 2024-05-04,08:54:40.000,125,11079507,13605,0,1714812879,13042.72918766,93.7202272200011,53473.04201328 2024-05-04,08:54:41.000,125,11079542,13565,0,1714812880,13042.74266027999,93.7202272200011,53473.06996176 2024-05-04,08:54:42.000,125,11079515,13565,0,1714812881,13042.776341829995,93.7202272200011,53473.06996176 2024-05-04,08:54:43.000,125,11079504,13645,0,1714812882,13042.82349599999,93.7202272200011,53473.00009056001 2024-05-04,08:54:44.000,125,11079537,13605,0,1714812883,13042.76286920999,93.69907983000303,53473.02803904001 2024-05-04,08:54:45.000,125,11079504,13525,0,1714812884,13042.816759689995,93.74137460999918,53473.07694888001 2024-05-04,08:54:46.000,125,11079527,13565,0,1714812885,13042.82349599999,93.72727635000047,53473.06297464 2024-05-04,08:54:47.000,125,11079522,13325,0,1714812886,13042.80328706999,93.69907983000303,53473.055987520005 2024-05-04,08:54:48.000,125,11079542,13445,0,1714812887,13042.85044124,93.71317809000175,53473.12585872001 2024-05-04,08:54:49.000,125,11079527,13485,0,1714812888,13042.84370492999,93.67088330999832,53473.09791024001 2024-05-04,08:54:50.000,125,11079532,13765,0,1714812889,13042.84370492999,93.67793243999768,53473.09092312 2024-05-04,08:54:51.000,125,11079534,13405,0,1714812890,13042.84370492999,93.71317809000175,53473.06297464 2024-05-04,08:54:52.000,125,11079508,13205,0,1714812891,13042.81002338,93.67793243999768,53473.06996176 2024-05-04,08:54:53.000,125,11079525,13405,0,1714812892,13042.84370492999,93.70612896000239,53473.09092312 2024-05-04,08:54:54.000,125,11079549,13325,0,1714812893,13042.85044124,93.7202272200011,53473.083936 2024-05-04,08:54:55.000,125,11079545,13405,0,1714812894,13042.82349599999,93.71317809000175,53473.06996176 2024-05-04,08:54:56.000,125,11079534,13285,0,1714812895,13042.84370492999,93.67793243999768,53473.07694888001 2024-05-04,08:54:57.000,125,11079525,13245,0,1714812896,13042.81002338,93.69203070000367,53473.07694888001 2024-05-04,08:54:58.000,125,11079524,13205,0,1714812897,13042.836968619995,93.66383417999896,53473.083936 2024-05-04,08:54:59.000,125,11079544,13445,0,1714812898,13042.836968619995,93.6567850499996,53473.11188448 2024-05-04,08:55:00.000,125,11079520,13285,0,1714812899,13042.796550759995,93.66383417999896,53473.07694888001 2024-05-04,08:55:01.000,125,11079503,13605,0,1714812900,13042.78307813999,93.64268679000088,53473.06996176 2024-05-04,08:55:02.000,125,11079549,13325,0,1714812901,13042.78307813999,93.6215394000028,53473.03502616 2024-05-04,08:55:03.000,125,11079520,13525,0,1714812902,13042.76960552,93.62858853000216,53473.02105192 2024-05-04,08:55:04.000,125,11079517,13525,0,1714812903,13042.76960552,93.60744114000408,53473.02803904001 2024-05-04,08:55:05.000,125,11079553,13165,0,1714812904,13042.776341829995,93.64973592000024,53473.04900040001 2024-05-04,08:55:06.000,125,11079536,13285,0,1714812905,13042.74266027999,93.64973592000024,53473.04900040001 2024-05-04,08:55:07.000,125,11079532,13445,0,1714812906,13042.76286920999,93.6215394000028,53473.055987520005 2024-05-04,08:55:08.000,125,11079514,13365,0,1714812907,13042.76960552,93.64268679000088,53473.04900040001 2024-05-04,08:55:09.000,125,11079522,13045,0,1714812908,13042.76286920999,93.64268679000088,53473.06297464 2024-05-04,08:55:10.000,125,11079534,13085,0,1714812909,13042.74266027999,93.59334287999809,53473.007077680006 2024-05-04,08:55:11.000,125,11079565,13445,0,1714812910,13042.74266027999,93.64268679000088,53473.104897360005 2024-05-04,08:55:12.000,125,11079589,13325,0,1714812911,13042.74266027999,93.64973592000024,53473.083936 2024-05-04,08:55:13.000,125,11079505,13405,0,1714812912,13042.76286920999,93.63563766000152,53473.00009056001 2024-05-04,08:55:14.000,125,11079522,13685,0,1714812913,13042.74266027999,93.64268679000088,53473.07694888001 2024-05-04,08:55:15.000,125,11079521,13165,0,1714812914,13042.70897873,93.67088330999832,53473.0140648 2024-05-04,08:55:16.000,125,11079533,13365,0,1714812915,13042.695506109994,93.67793243999768,53473.083936 2024-05-04,08:55:17.000,125,11079530,13405,0,1714812916,13042.70224241999,93.63563766000152,53473.04201328 2024-05-04,08:55:18.000,125,11079483,13205,0,1714812917,13042.72245134999,93.67088330999832,53473.03502616 2024-05-04,08:55:19.000,125,11079523,13445,0,1714812918,13042.72918766,93.6567850499996,53473.055987520005 2024-05-04,08:55:20.000,125,11079528,13485,0,1714812919,13042.72918766,93.6567850499996,53473.03502616 2024-05-04,08:55:21.000,125,11079518,13565,0,1714812920,13042.72918766,93.64268679000088,53473.04201328 2024-05-04,08:55:22.000,125,11079521,13165,0,1714812921,13042.72245134999,93.68498157000431,53472.99310344 2024-05-04,08:55:23.000,125,11079555,13245,0,1714812922,13042.74266027999,93.67088330999832,53473.007077680006 2024-05-04,08:55:24.000,125,11079561,13205,0,1714812923,13042.70897873,93.61449027000344,53472.97214208 2024-05-04,08:55:25.000,125,11079527,13085,0,1714812924,13042.715715039994,93.64973592000024,53472.99310344 2024-05-04,08:55:26.000,125,11079530,13645,0,1714812925,13042.695506109994,93.6215394000028,53472.99310344 2024-05-04,08:55:27.000,125,11079568,13285,0,1714812926,13042.6887698,93.63563766000152,53473.00009056001 2024-05-04,08:55:28.000,125,11079503,13605,0,1714812927,13042.668560869999,93.64973592000024,53472.958167840006 2024-05-04,08:55:29.000,125,11079559,13405,0,1714812928,13042.634879319994,93.6215394000028,53472.937206480005 2024-05-04,08:55:30.000,125,11079555,13325,0,1714812929,13042.66182455999,93.6215394000028,53472.958167840006 2024-05-04,08:55:31.000,125,11079529,13365,0,1714812930,13042.675297179994,93.63563766000152,53472.99310344 2024-05-04,08:55:32.000,125,11079528,13405,0,1714812931,13042.648351939999,93.61449027000344,53472.958167840006 2024-05-04,08:55:33.000,125,11079536,13525,0,1714812932,13042.634879319994,93.67793243999768,53473.0140648 2024-05-04,08:55:34.000,125,11079501,13525,0,1714812933,13042.648351939999,93.63563766000152,53472.958167840006 2024-05-04,08:55:35.000,125,11079511,13405,0,1714812934,13042.62140669999,93.64973592000024,53472.9441936 2024-05-04,08:55:36.000,125,11079556,13525,0,1714812935,13042.655088249994,93.64973592000024,53472.90925800001 2024-05-04,08:55:37.000,125,11079535,13445,0,1714812936,13042.64161562999,93.66383417999896,53472.986116320004 2024-05-04,08:55:38.000,125,11079522,13485,0,1714812937,13042.614670389994,93.63563766000152,53473.00009056001 2024-05-04,08:55:39.000,125,11079567,13285,0,1714812938,13042.614670389994,93.68498157000431,53472.958167840006 2024-05-04,08:55:40.000,125,11079525,13525,0,1714812939,13042.601197769989,93.64973592000024,53472.97214208 2024-05-04,08:55:41.000,125,11079525,13325,0,1714812940,13042.567516219999,93.64973592000024,53472.93021936001 2024-05-04,08:55:42.000,125,11079525,13365,0,1714812941,13042.594461459994,93.67088330999832,53472.96515496 2024-05-04,08:55:43.000,125,11079591,13085,0,1714812942,13042.580988839989,93.67088330999832,53472.97912920001 2024-05-04,08:55:44.000,125,11079501,13445,0,1714812943,13042.601197769989,93.6567850499996,53472.97912920001 2024-05-04,08:55:45.000,125,11079515,13285,0,1714812944,13042.594461459994,93.66383417999896,53472.96515496 2024-05-04,08:55:46.000,125,11079511,13205,0,1714812945,13042.614670389994,93.64268679000088,53472.92323224 2024-05-04,08:55:47.000,125,11079567,13525,0,1714812946,13042.628143009999,93.69203070000367,53472.90227088 2024-05-04,08:55:48.000,125,11079534,13565,0,1714812947,13042.634879319994,93.70612896000239,53472.86733528 2024-05-04,08:55:49.000,125,11079537,13005,0,1714812948,13042.64161562999,93.74842373999854,53472.90227088 2024-05-04,08:55:50.000,125,11079529,13565,0,1714812949,13042.655088249994,93.74842373999854,53472.9441936 2024-05-04,08:55:51.000,125,11079559,13565,0,1714812950,13042.66182455999,93.76252200000454,53472.90227088 2024-05-04,08:55:52.000,125,11079513,13365,0,1714812951,13042.6887698,93.77662026000326,53472.91624512 2024-05-04,08:55:53.000,125,11079549,13445,0,1714812952,13042.648351939999,93.81186591000005,53472.89528376 2024-05-04,08:55:54.000,125,11079511,13285,0,1714812953,13042.655088249994,93.78366939000261,53472.97912920001 2024-05-04,08:55:55.000,125,11079542,12925,0,1714812954,13042.675297179994,93.81891503999941,53472.92323224 2024-05-04,08:55:56.000,125,11079529,13205,0,1714812955,13042.715715039994,93.79776765000133,53472.95118072001 2024-05-04,08:55:57.000,125,11079547,13205,0,1714812956,13042.72245134999,93.81891503999941,53472.986116320004 2024-05-04,08:55:58.000,125,11079551,13445,0,1714812957,13042.695506109994,93.80481678000069,53472.91624512 2024-05-04,08:55:59.000,125,11079494,13405,0,1714812958,13042.70224241999,93.81186591000005,53472.90227088 2024-05-04,08:56:00.000,125,11079486,13405,0,1714812959,13042.715715039994,93.82596416999877,53472.92323224 2024-05-04,08:56:01.000,125,11079478,13365,0,1714812960,13042.70224241999,93.81891503999941,53472.91624512 2024-05-04,08:56:02.000,125,11079499,12965,0,1714812961,13042.648351939999,93.79776765000133,53472.86733528 2024-05-04,08:56:03.000,125,11079505,13405,0,1714812962,13042.6887698,93.79071852000197,53472.95118072001 2024-05-04,08:56:04.000,125,11079538,13405,0,1714812963,13042.66182455999,93.79776765000133,53472.90925800001 2024-05-04,08:56:05.000,125,11079505,13485,0,1714812964,13042.68203348999,93.79776765000133,53472.9441936 2024-05-04,08:56:06.000,125,11079538,13565,0,1714812965,13042.695506109994,93.7695711300039,53472.91624512 2024-05-04,08:56:07.000,125,11079531,13205,0,1714812966,13042.675297179994,93.7554728699979,53472.91624512 2024-05-04,08:56:08.000,125,11079506,13005,0,1714812967,13042.634879319994,93.76252200000454,53472.90227088 2024-05-04,08:56:09.000,125,11079548,13285,0,1714812968,13042.6887698,93.73432547999982,53472.8743224 2024-05-04,08:56:10.000,125,11079520,13725,0,1714812969,13042.70897873,93.77662026000326,53472.91624512 2024-05-04,08:56:11.000,125,11079523,13365,0,1714812970,13042.68203348999,93.78366939000261,53472.95118072001 2024-05-04,08:56:12.000,125,11079540,13005,0,1714812971,13042.72245134999,93.7554728699979,53472.90925800001 2024-05-04,08:56:13.000,125,11079488,13405,0,1714812972,13042.68203348999,93.7695711300039,53472.937206480005 2024-05-04,08:56:14.000,125,11079530,13245,0,1714812973,13042.72918766,93.7695711300039,53472.90925800001 2024-05-04,08:56:15.000,125,11079562,13245,0,1714812974,13042.695506109994,93.77662026000326,53472.84637392 2024-05-04,08:56:16.000,125,11079524,13245,0,1714812975,13042.756132899995,93.76252200000454,53472.89528376 2024-05-04,08:56:17.000,125,11079515,13125,0,1714812976,13042.74266027999,93.76252200000454,53472.92323224 2024-05-04,08:56:18.000,125,11079556,13605,0,1714812977,13042.74939659,93.77662026000326,53472.90227088 2024-05-04,08:56:19.000,125,11079512,13285,0,1714812978,13042.74939659,93.80481678000069,53472.888296640005 2024-05-04,08:56:20.000,125,11079502,13205,0,1714812979,13042.76286920999,93.79776765000133,53472.8743224 2024-05-04,08:56:21.000,125,11079548,13365,0,1714812980,13042.76286920999,93.79776765000133,53472.888296640005 2024-05-04,08:56:22.000,125,11079515,13205,0,1714812981,13042.776341829995,93.80481678000069,53472.91624512 2024-05-04,08:56:23.000,125,11079536,13765,0,1714812982,13042.776341829995,93.79776765000133,53472.90925800001 2024-05-04,08:56:24.000,125,11079501,13845,0,1714812983,13042.78307813999,93.79776765000133,53472.84637392 2024-05-04,08:56:25.000,125,11079507,13085,0,1714812984,13042.76286920999,93.83301329999813,53472.90227088 2024-05-04,08:56:26.000,125,11079490,13285,0,1714812985,13042.816759689995,93.81186591000005,53472.90925800001 2024-05-04,08:56:27.000,125,11079509,12885,0,1714812986,13042.78981445,93.82596416999877,53472.96515496 2024-05-04,08:56:28.000,125,11079522,13405,0,1714812987,13042.80328706999,93.83301329999813,53472.8743224 2024-05-04,08:56:29.000,125,11079467,13325,0,1714812988,13042.80328706999,93.88235721000092,53472.8743224 2024-05-04,08:56:30.000,125,11079484,13365,0,1714812989,13042.76960552,93.85416069000348,53472.9441936 2024-05-04,08:56:31.000,125,11079499,13245,0,1714812990,13042.76286920999,93.88235721000092,53472.96515496 2024-05-04,08:56:32.000,125,11079487,13565,0,1714812991,13042.796550759995,93.88940634000028,53472.91624512 2024-05-04,08:56:33.000,125,11079565,13445,0,1714812992,13042.776341829995,93.89645546999964,53472.8743224 2024-05-04,08:56:34.000,125,11079480,13325,0,1714812993,13042.796550759995,93.903504599999,53472.91624512 2024-05-04,08:56:35.000,125,11079485,13085,0,1714812994,13042.776341829995,93.93170112000371,53472.97912920001 2024-05-04,08:56:36.000,125,11079490,13285,0,1714812995,13042.76286920999,93.93170112000371,53472.88130952001 2024-05-04,08:56:37.000,125,11079495,13085,0,1714812996,13042.735923969994,93.92465199000435,53472.88130952001 2024-05-04,08:56:38.000,125,11079556,13245,0,1714812997,13042.72245134999,93.94579938000243,53472.89528376 2024-05-04,08:56:39.000,125,11079462,13285,0,1714812998,13042.72918766,93.93875025000307,53472.91624512 2024-05-04,08:56:40.000,125,11079512,13325,0,1714812999,13042.6887698,93.97399589999986,53472.90227088 2024-05-04,08:56:41.000,125,11079485,12965,0,1714813000,13042.70897873,93.9669467700005,53472.88130952001 2024-05-04,08:56:42.000,125,11079527,13285,0,1714813001,13042.695506109994,93.97399589999986,53472.89528376 2024-05-04,08:56:43.000,125,11079544,13285,0,1714813002,13042.72918766,93.95989764000115,53472.91624512 2024-05-04,08:56:44.000,125,11079517,13205,0,1714813003,13042.70897873,93.98104502999922,53472.88130952001 2024-05-04,08:56:45.000,125,11079518,13125,0,1714813004,13042.6887698,93.98104502999922,53472.90227088 2024-05-04,08:56:46.000,125,11079471,13565,0,1714813005,13042.695506109994,93.93170112000371,53472.90227088 2024-05-04,08:56:47.000,125,11079476,13445,0,1714813006,13042.66182455999,93.98104502999922,53472.88130952001 2024-05-04,08:56:48.000,125,11079551,13045,0,1714813007,13042.715715039994,93.98104502999922,53472.8743224 2024-05-04,08:56:49.000,125,11079514,13165,0,1714813008,13042.70224241999,93.98104502999922,53472.89528376 2024-05-04,08:56:50.000,125,11079515,13445,0,1714813009,13042.675297179994,93.98809415999858,53472.86733528 2024-05-04,08:56:51.000,125,11079501,13485,0,1714813010,13042.72245134999,93.93875025000307,53472.839386800006 2024-05-04,08:56:52.000,125,11079525,13085,0,1714813011,13042.74266027999,94.0162906800033,53472.937206480005 2024-05-04,08:56:53.000,125,11079498,13285,0,1714813012,13042.76960552,94.04448720000073,53472.90227088 2024-05-04,08:56:54.000,125,11079500,13125,0,1714813013,13042.74939659,94.0162906800033,53472.88130952001 2024-05-04,08:56:55.000,125,11079490,13165,0,1714813014,13042.735923969994,94.02333981000265,53472.83239968001 2024-05-04,08:56:56.000,125,11079513,13285,0,1714813015,13042.756132899995,94.02333981000265,53472.888296640005 2024-05-04,08:56:57.000,125,11079513,13605,0,1714813016,13042.81002338,94.0162906800033,53472.89528376 2024-05-04,08:56:58.000,125,11079526,13085,0,1714813017,13042.78307813999,94.02333981000265,53472.91624512 2024-05-04,08:56:59.000,125,11079544,13285,0,1714813018,13042.816759689995,94.02333981000265,53472.937206480005 2024-05-04,08:57:00.000,125,11079505,13245,0,1714813019,13042.83023231,94.03743807000137,53472.958167840006 2024-05-04,08:57:01.000,125,11079471,13285,0,1714813020,13042.81002338,94.0162906800033,53472.89528376 2024-05-04,08:57:02.000,125,11079468,13285,0,1714813021,13042.776341829995,94.02333981000265,53472.85336104 2024-05-04,08:57:03.000,125,11079524,12925,0,1714813022,13042.82349599999,94.08678198000416,53472.92323224 2024-05-04,08:57:04.000,125,11079506,13165,0,1714813023,13042.836968619995,94.06563458999881,53472.91624512 2024-05-04,08:57:05.000,125,11079514,12845,0,1714813024,13042.83023231,94.0797328500048,53472.89528376 2024-05-04,08:57:06.000,125,11079535,13165,0,1714813025,13042.85044124,94.08678198000416,53472.888296640005 2024-05-04,08:57:07.000,125,11079515,13285,0,1714813026,13042.87065017,94.06563458999881,53472.89528376 2024-05-04,08:57:08.000,125,11079481,13405,0,1714813027,13042.857177549995,94.12202763000096,53472.95118072001 2024-05-04,08:57:09.000,125,11079530,13005,0,1714813028,13042.87065017,94.03743807000137,53472.90227088 2024-05-04,08:57:10.000,125,11079481,13285,0,1714813029,13042.877386479995,94.07268371999817,53472.937206480005 2024-05-04,08:57:11.000,125,11079454,13045,0,1714813030,13042.897595409995,94.14317501999903,53472.90227088 2024-05-04,08:57:12.000,125,11079496,13485,0,1714813031,13042.8908591,94.1149785000016,53472.86034816001 2024-05-04,08:57:13.000,125,11079531,13245,0,1714813032,13042.877386479995,94.10088024000288,53472.9441936 2024-05-04,08:57:14.000,125,11079517,13645,0,1714813033,13042.85044124,94.10088024000288,53472.937206480005 2024-05-04,08:57:15.000,125,11079558,13125,0,1714813034,13042.87065017,94.06563458999881,53472.937206480005 2024-05-04,08:57:16.000,125,11079497,13125,0,1714813035,13042.88412278999,94.13612588999968,53472.97214208 2024-05-04,08:57:17.000,125,11079500,13445,0,1714813036,13042.87065017,94.10792937000224,53472.937206480005 2024-05-04,08:57:18.000,125,11079527,13645,0,1714813037,13042.917804339995,94.12907676000032,53472.958167840006 2024-05-04,08:57:19.000,125,11079490,13845,0,1714813038,13042.88412278999,94.14317501999903,53472.95118072001 2024-05-04,08:57:20.000,125,11079497,13125,0,1714813039,13042.87065017,94.13612588999968,53472.96515496 2024-05-04,08:57:21.000,125,11079548,13765,0,1714813040,13042.90433171999,94.1502241499984,53472.9441936 2024-05-04,08:57:22.000,125,11079542,13765,0,1714813041,13042.897595409995,94.1149785000016,53472.937206480005 2024-05-04,08:57:23.000,125,11079523,13125,0,1714813042,13042.8908591,94.12907676000032,53472.93021936001 2024-05-04,08:57:24.000,125,11079517,13205,0,1714813043,13042.93127696,94.12202763000096,53472.97912920001 2024-05-04,08:57:25.000,125,11079533,13405,0,1714813044,13042.978431129995,94.09383111000352,53472.96515496 2024-05-04,08:57:26.000,125,11079501,13165,0,1714813045,13043.00537636999,94.14317501999903,53472.97214208 2024-05-04,08:57:27.000,125,11079487,13525,0,1714813046,13042.97169482,94.1149785000016,53472.96515496 2024-05-04,08:57:28.000,125,11079525,13245,0,1714813047,13042.938013269995,94.14317501999903,53472.95118072001 2024-05-04,08:57:29.000,125,11079501,13365,0,1714813048,13042.97169482,94.06563458999881,53472.96515496 2024-05-04,08:57:30.000,125,11079486,12965,0,1714813049,13042.98516743999,94.12202763000096,53472.97214208 2024-05-04,08:57:31.000,125,11079482,13205,0,1714813050,13042.98516743999,94.14317501999903,53472.958167840006 2024-05-04,08:57:32.000,125,11079479,13565,0,1714813051,13042.97169482,94.13612588999968,53472.937206480005 2024-05-04,08:57:33.000,125,11079467,13245,0,1714813052,13043.05253054,94.1149785000016,53472.986116320004 2024-05-04,08:57:34.000,125,11079492,13445,0,1714813053,13043.059266849996,94.1149785000016,53472.96515496 2024-05-04,08:57:35.000,125,11079497,13605,0,1714813054,13043.02558529999,94.12907676000032,53472.986116320004 2024-05-04,08:57:36.000,125,11079523,13525,0,1714813055,13043.059266849996,94.10088024000288,53472.99310344 2024-05-04,08:57:37.000,125,11079487,12965,0,1714813056,13043.039057919996,94.10792937000224,53472.97912920001 2024-05-04,08:57:38.000,125,11079515,13485,0,1714813057,13043.03232161,94.12202763000096,53472.96515496 2024-05-04,08:57:39.000,125,11079510,13245,0,1714813058,13043.04579422999,94.10088024000288,53472.986116320004 2024-05-04,08:57:40.000,125,11079511,13445,0,1714813059,13043.07273947,94.09383111000352,53473.00009056001 2024-05-04,08:57:41.000,125,11079481,13125,0,1714813060,13043.079475779996,94.10792937000224,53472.986116320004 2024-05-04,08:57:42.000,125,11079488,13165,0,1714813061,13043.07273947,94.12907676000032,53473.00009056001 2024-05-04,08:57:43.000,125,11079500,13405,0,1714813062,13043.079475779996,94.10792937000224,53472.97912920001 2024-05-04,08:57:44.000,125,11079501,13645,0,1714813063,13043.086212089991,94.13612588999968,53472.97912920001 2024-05-04,08:57:45.000,125,11079450,13405,0,1714813064,13043.02558529999,94.10088024000288,53472.95118072001 2024-05-04,08:57:46.000,125,11079522,13565,0,1714813065,13043.066003159991,94.12907676000032,53472.96515496 2024-05-04,08:57:47.000,125,11079558,13125,0,1714813066,13043.07273947,94.0797328500048,53472.97912920001 2024-05-04,08:57:48.000,125,11079512,13525,0,1714813067,13043.04579422999,94.1149785000016,53472.97912920001 2024-05-04,08:57:49.000,125,11079496,13325,0,1714813068,13043.106421019991,94.12202763000096,53473.02105192 2024-05-04,08:57:50.000,125,11079442,13445,0,1714813069,13043.106421019991,94.08678198000416,53472.937206480005 2024-05-04,08:57:51.000,125,11079473,13445,0,1714813070,13043.086212089991,94.10088024000288,53472.99310344 2024-05-04,08:57:52.000,125,11079505,13605,0,1714813071,13043.059266849996,94.13612588999968,53473.02803904001 2024-05-04,08:57:53.000,125,11079534,13405,0,1714813072,13043.018848989996,94.12202763000096,53472.958167840006 2024-05-04,08:57:54.000,125,11079541,12925,0,1714813073,13043.0929484,94.10088024000288,53473.00009056001 2024-05-04,08:57:55.000,125,11079491,13365,0,1714813074,13043.07273947,94.08678198000416,53472.986116320004 2024-05-04,08:57:56.000,125,11079478,13445,0,1714813075,13043.079475779996,94.10088024000288,53473.04201328 2024-05-04,08:57:57.000,125,11079566,13325,0,1714813076,13043.02558529999,94.04448720000073,53473.03502616 2024-05-04,08:57:58.000,125,11079552,13405,0,1714813077,13043.02558529999,94.10792937000224,53473.03502616 2024-05-04,08:57:59.000,125,11079534,13325,0,1714813078,13043.02558529999,94.09383111000352,53473.0140648 2024-05-04,08:58:00.000,125,11079502,13325,0,1714813079,13043.018848989996,94.10792937000224,53472.986116320004 2024-05-04,08:58:01.000,125,11079546,13405,0,1714813080,13043.039057919996,94.12907676000032,53473.02105192 2024-05-04,08:58:02.000,125,11079494,13405,0,1714813081,13042.998640059996,94.1149785000016,53472.986116320004 2024-05-04,08:58:03.000,125,11079535,13685,0,1714813082,13043.02558529999,94.06563458999881,53473.02105192 2024-05-04,08:58:04.000,125,11079541,13165,0,1714813083,13043.00537636999,94.10792937000224,53473.0140648 2024-05-04,08:58:05.000,125,11079520,13285,0,1714813084,13043.02558529999,94.12202763000096,53473.007077680006 2024-05-04,08:58:06.000,125,11079495,13525,0,1714813085,13043.01211268,94.13612588999968,53472.99310344 2024-05-04,08:58:07.000,125,11079532,13245,0,1714813086,13043.039057919996,94.12907676000032,53473.02803904001 2024-05-04,08:58:08.000,125,11079495,13285,0,1714813087,13043.04579422999,94.12907676000032,53473.0140648 2024-05-04,08:58:09.000,125,11079513,13045,0,1714813088,13043.018848989996,94.12202763000096,53472.9441936 2024-05-04,08:58:10.000,125,11079529,13365,0,1714813089,13043.039057919996,94.1502241499984,53472.97912920001 2024-05-04,08:58:11.000,125,11079518,13445,0,1714813090,13043.02558529999,94.17137154000375,53472.986116320004 2024-05-04,08:58:12.000,125,11079490,13405,0,1714813091,13043.079475779996,94.12907676000032,53472.96515496 2024-05-04,08:58:13.000,125,11079482,13565,0,1714813092,13043.066003159991,94.12202763000096,53473.00009056001 2024-05-04,08:58:14.000,125,11079521,13405,0,1714813093,13043.079475779996,94.12907676000032,53472.97912920001 2024-05-04,08:58:15.000,125,11079493,13445,0,1714813094,13043.099684709996,94.1502241499984,53473.055987520005 2024-05-04,08:58:16.000,125,11079542,13325,0,1714813095,13043.11315733,94.12907676000032,53472.96515496 2024-05-04,08:58:17.000,125,11079493,13525,0,1714813096,13043.106421019991,94.14317501999903,53473.0140648 2024-05-04,08:58:18.000,125,11079494,13045,0,1714813097,13043.11315733,94.17137154000375,53472.986116320004 2024-05-04,08:58:19.000,125,11079532,13285,0,1714813098,13043.106421019991,94.17137154000375,53473.02105192 2024-05-04,08:58:20.000,125,11079518,13565,0,1714813099,13043.160311499996,94.19956806000118,53473.04900040001 2024-05-04,08:58:21.000,125,11079531,13525,0,1714813100,13043.140102569996,94.18546980000247,53472.986116320004 2024-05-04,08:58:22.000,125,11079562,13405,0,1714813101,13043.140102569996,94.20661719000054,53473.04201328 2024-05-04,08:58:23.000,125,11079506,13045,0,1714813102,13043.160311499996,94.20661719000054,53473.06996176 2024-05-04,08:58:24.000,125,11079502,13205,0,1714813103,13043.160311499996,94.23481370999798,53473.03502616 2024-05-04,08:58:25.000,125,11079501,13525,0,1714813104,13043.173784120001,94.26301023000269,53473.0140648 2024-05-04,08:58:26.000,125,11079491,13845,0,1714813105,13043.11315733,94.27005936000205,53473.055987520005 2024-05-04,08:58:27.000,125,11079522,13565,0,1714813106,13043.059266849996,94.27005936000205,53473.055987520005 2024-05-04,08:58:28.000,125,11079484,13365,0,1714813107,13043.106421019991,94.30530500999885,53473.02803904001 2024-05-04,08:58:29.000,125,11079529,13405,0,1714813108,13043.133366260001,94.31940327000484,53473.02803904001 2024-05-04,08:58:30.000,125,11079508,13765,0,1714813109,13043.106421019991,94.28415762000077,53473.04900040001 2024-05-04,08:58:31.000,125,11079535,13605,0,1714813110,13043.039057919996,94.3264524000042,53473.04201328 2024-05-04,08:58:32.000,125,11079518,13325,0,1714813111,13043.03232161,94.361698050001,53473.04201328 2024-05-04,08:58:33.000,125,11079490,12845,0,1714813112,13043.039057919996,94.35464892000164,53473.007077680006 2024-05-04,08:58:34.000,125,11079505,13365,0,1714813113,13043.00537636999,94.38989456999843,53473.04201328 2024-05-04,08:58:35.000,125,11079541,13325,0,1714813114,13042.98516743999,94.39694369999779,53473.04900040001 2024-05-04,08:58:36.000,125,11079497,13125,0,1714813115,13042.978431129995,94.39694369999779,53473.0140648 2024-05-04,08:58:37.000,125,11079508,13445,0,1714813116,13042.99190375,94.41104196000379,53472.97214208 2024-05-04,08:58:38.000,125,11079513,13645,0,1714813117,13042.98516743999,94.39694369999779,53472.99310344 2024-05-04,08:58:39.000,125,11079528,13365,0,1714813118,13042.998640059996,94.39694369999779,53473.02105192 2024-05-04,08:58:40.000,125,11079547,13365,0,1714813119,13042.98516743999,94.43218935000186,53473.03502616 2024-05-04,08:58:41.000,125,11079506,13325,0,1714813120,13042.998640059996,94.4251402200025,53473.06297464 2024-05-04,08:58:42.000,125,11079519,13525,0,1714813121,13043.00537636999,94.4251402200025,53473.04201328 2024-05-04,08:58:43.000,125,11079525,13245,0,1714813122,13043.01211268,94.36874718000036,53473.06996176 2024-05-04,08:58:44.000,125,11079493,13525,0,1714813123,13043.00537636999,94.38989456999843,53473.007077680006 2024-05-04,08:58:45.000,125,11079539,13285,0,1714813124,13043.02558529999,94.38284543999907,53473.02105192 2024-05-04,08:58:46.000,125,11079524,13165,0,1714813125,13043.04579422999,94.39694369999779,53473.02803904001 2024-05-04,08:58:47.000,125,11079510,13285,0,1714813126,13043.03232161,94.36874718000036,53473.104897360005 2024-05-04,08:58:48.000,125,11079482,13525,0,1714813127,13043.039057919996,94.37579630999971,53473.055987520005 2024-05-04,08:58:49.000,125,11079498,13245,0,1714813128,13043.07273947,94.37579630999971,53473.083936 2024-05-04,08:58:50.000,125,11079553,13485,0,1714813129,13043.106421019991,94.34055066000292,53473.055987520005 2024-05-04,08:58:51.000,125,11079531,13485,0,1714813130,13043.079475779996,94.36874718000036,53473.007077680006 2024-05-04,08:58:52.000,125,11079509,13245,0,1714813131,13043.0929484,94.34759979000228,53473.04201328 2024-05-04,08:58:53.000,125,11079490,13285,0,1714813132,13043.119893639996,94.33350153000356,53473.083936 2024-05-04,08:58:54.000,125,11079472,13605,0,1714813133,13043.133366260001,94.33350153000356,53473.06996176 2024-05-04,08:58:55.000,125,11079500,13405,0,1714813134,13043.153575190001,94.3264524000042,53473.12585872001 2024-05-04,08:58:56.000,125,11079530,13565,0,1714813135,13043.133366260001,94.33350153000356,53473.09092312 2024-05-04,08:58:57.000,125,11079499,13765,0,1714813136,13043.133366260001,94.3264524000042,53473.11188448 2024-05-04,08:58:58.000,125,11079481,13245,0,1714813137,13043.167047809991,94.33350153000356,53473.11887160001 2024-05-04,08:58:59.000,125,11079530,13525,0,1714813138,13043.207465669992,94.33350153000356,53473.13284584 2024-05-04,08:59:00.000,125,11079532,13445,0,1714813139,13043.193993050001,94.33350153000356,53473.16778144001 2024-05-04,08:59:01.000,125,11079504,13685,0,1714813140,13043.193993050001,94.38284543999907,53473.16778144001 2024-05-04,08:59:02.000,125,11079520,13445,0,1714813141,13043.241147219996,94.39694369999779,53473.13983296 2024-05-04,08:59:03.000,125,11079531,13285,0,1714813142,13043.234410910001,94.38284543999907,53473.153807200004 2024-05-04,08:59:04.000,125,11079528,13445,0,1714813143,13043.220938289996,94.38989456999843,53473.13284584 2024-05-04,08:59:05.000,125,11079547,13805,0,1714813144,13043.207465669992,94.41104196000379,53473.14682008001 2024-05-04,08:59:06.000,125,11079557,13405,0,1714813145,13043.207465669992,94.40399283000443,53473.14682008001 2024-05-04,08:59:07.000,125,11079529,13245,0,1714813146,13043.207465669992,94.41809109000314,53473.174768560006 2024-05-04,08:59:08.000,125,11079544,13565,0,1714813147,13043.207465669992,94.38989456999843,53473.16079432 2024-05-04,08:59:09.000,125,11079515,13245,0,1714813148,13043.214201980001,94.43218935000186,53473.153807200004 2024-05-04,08:59:10.000,125,11079512,13365,0,1714813149,13043.227674599992,94.4603858699993,53473.20271704 2024-05-04,08:59:11.000,125,11079539,13285,0,1714813150,13043.214201980001,94.43218935000186,53473.20271704 2024-05-04,08:59:12.000,125,11079556,13285,0,1714813151,13043.220938289996,94.45333673999994,53473.13983296 2024-05-04,08:59:13.000,125,11079526,13445,0,1714813152,13043.173784120001,94.47448412999802,53473.174768560006 2024-05-04,08:59:14.000,125,11079519,13405,0,1714813153,13043.187256739991,94.47448412999802,53473.16778144001 2024-05-04,08:59:15.000,125,11079551,13245,0,1714813154,13043.173784120001,94.46743499999866,53473.12585872001 2024-05-04,08:59:16.000,125,11079532,13045,0,1714813155,13043.167047809991,94.49563152000337,53473.14682008001 2024-05-04,08:59:17.000,125,11079482,13525,0,1714813156,13043.193993050001,94.48153326000465,53473.16778144001 2024-05-04,08:59:18.000,125,11079514,13045,0,1714813157,13043.187256739991,94.53087717000017,53473.1887428 2024-05-04,08:59:19.000,125,11079513,12925,0,1714813158,13043.173784120001,94.51677891000145,53473.1887428 2024-05-04,08:59:20.000,125,11079537,13325,0,1714813159,13043.214201980001,94.55907369000488,53473.223678400005 2024-05-04,08:59:21.000,125,11079565,13405,0,1714813160,13043.207465669992,94.54497542999889,53473.1887428 2024-05-04,08:59:22.000,125,11079543,13605,0,1714813161,13043.153575190001,94.53087717000017,53473.19572992001 2024-05-04,08:59:23.000,125,11079539,13445,0,1714813162,13043.187256739991,94.55907369000488,53473.23066552 2024-05-04,08:59:24.000,125,11079548,13685,0,1714813163,13043.220938289996,94.53087717000017,53473.272588240005 2024-05-04,08:59:25.000,125,11079517,13405,0,1714813164,13043.207465669992,94.55202455999824,53473.23765264 2024-05-04,08:59:26.000,125,11079544,13565,0,1714813165,13043.227674599992,94.52382804000081,53473.24463976001 2024-05-04,08:59:27.000,125,11079538,13405,0,1714813166,13043.193993050001,94.53087717000017,53473.223678400005 2024-05-04,08:59:28.000,125,11079495,13245,0,1714813167,13043.227674599992,94.52382804000081,53473.20271704 2024-05-04,08:59:29.000,125,11079524,13685,0,1714813168,13043.241147219996,94.52382804000081,53473.18175568 2024-05-04,08:59:30.000,125,11079502,13645,0,1714813169,13043.234410910001,94.52382804000081,53473.21669128001 2024-05-04,08:59:31.000,125,11079504,13685,0,1714813170,13043.288301389992,94.55907369000488,53473.23066552 2024-05-04,08:59:32.000,125,11079494,13565,0,1714813171,13043.261356149997,94.55907369000488,53473.174768560006 2024-05-04,08:59:33.000,125,11079501,13205,0,1714813172,13043.268092459992,94.56612282000424,53473.16778144001 2024-05-04,08:59:34.000,125,11079522,13445,0,1714813173,13043.295037700002,94.56612282000424,53473.20970416 2024-05-04,08:59:35.000,125,11079534,13285,0,1714813174,13043.328719249992,94.53087717000017,53473.24463976001 2024-05-04,08:59:36.000,125,11079511,13685,0,1714813175,13043.348928179992,94.5731719500036,53473.1887428 2024-05-04,08:59:37.000,125,11079528,13125,0,1714813176,13043.375873420002,94.5731719500036,53473.223678400005 2024-05-04,08:59:38.000,125,11079542,13365,0,1714813177,13043.369137109992,94.55907369000488,53473.23765264 2024-05-04,08:59:39.000,125,11079589,13005,0,1714813178,13043.355664490002,94.55202455999824,53473.21669128001 2024-05-04,08:59:40.000,125,11079531,13205,0,1714813179,13043.402818659997,94.58727021000232,53473.27957536 2024-05-04,08:59:41.000,125,11079541,12925,0,1714813180,13043.355664490002,94.55202455999824,53473.28656248001 2024-05-04,08:59:42.000,125,11079538,13445,0,1714813181,13043.369137109992,94.54497542999889,53473.23765264 2024-05-04,08:59:43.000,125,11079527,13485,0,1714813182,13043.369137109992,94.54497542999889,53473.272588240005 2024-05-04,08:59:44.000,125,11079550,13565,0,1714813183,13043.335455560002,94.53792629999953,53473.24463976001 2024-05-04,08:59:45.000,125,11079499,13765,0,1714813184,13043.355664490002,94.5731719500036,53473.27957536 2024-05-04,08:59:46.000,125,11079502,13165,0,1714813185,13043.308510319992,94.55202455999824,53473.24463976001 2024-05-04,08:59:47.000,125,11079478,13445,0,1714813186,13043.348928179992,94.5731719500036,53473.23765264 2024-05-04,08:59:48.000,125,11079569,13405,0,1714813187,13043.295037700002,94.58727021000232,53473.272588240005 2024-05-04,08:59:49.000,125,11079544,13565,0,1714813188,13043.281565079997,94.55907369000488,53473.27957536 2024-05-04,08:59:50.000,125,11079492,13325,0,1714813189,13043.274828770001,94.58022108000296,53473.29354960001 2024-05-04,08:59:51.000,125,11079531,13605,0,1714813190,13043.301774009997,94.58022108000296,53473.23765264 2024-05-04,08:59:52.000,125,11079557,13565,0,1714813191,13043.247883529992,94.58727021000232,53473.23066552 2024-05-04,08:59:53.000,125,11079515,13165,0,1714813192,13043.234410910001,94.63661411999783,53473.27957536 2024-05-04,08:59:54.000,125,11079535,13405,0,1714813193,13043.247883529992,94.6718597700019,53473.29354960001 2024-05-04,08:59:55.000,125,11079535,13285,0,1714813194,13043.220938289996,94.7071054199987,53473.29354960001 2024-05-04,08:59:56.000,125,11079523,13645,0,1714813195,13043.241147219996,94.70005628999934,53473.28656248001 2024-05-04,08:59:57.000,125,11079513,13165,0,1714813196,13043.214201980001,94.72825281000405,53473.26560112001 2024-05-04,08:59:58.000,125,11079494,13445,0,1714813197,13043.234410910001,94.72120368000469,53473.258614 2024-05-04,08:59:59.000,125,11079541,13445,0,1714813198,13043.220938289996,94.74235107000277,53473.272588240005 2024-05-04,09:00:00.000,125,11079567,13485,0,1714813199,13043.254619840001,94.72825281000405,53473.30752384 2024-05-04,09:00:01.000,125,11079543,13445,0,1714813200,13043.247883529992,94.73530194000341,53473.3284852 2024-05-04,09:00:02.000,125,11079541,13805,0,1714813201,13043.227674599992,94.75644933000149,53473.30752384 2024-05-04,09:00:03.000,125,11079522,13165,0,1714813202,13043.234410910001,94.81284237000364,53473.3284852 2024-05-04,09:00:04.000,125,11079519,13245,0,1714813203,13043.227674599992,94.80579324000428,53473.29354960001 2024-05-04,09:00:05.000,125,11079520,13365,0,1714813204,13043.274828770001,94.79169497999828,53473.3284852 2024-05-04,09:00:06.000,125,11079532,13245,0,1714813205,13043.274828770001,94.81284237000364,53473.3284852 2024-05-04,09:00:07.000,125,11079528,13285,0,1714813206,13043.254619840001,94.81284237000364,53473.31451096001 2024-05-04,09:00:08.000,125,11079522,13685,0,1714813207,13043.268092459992,94.79874410999764,53473.35643368 2024-05-04,09:00:09.000,125,11079548,13365,0,1714813208,13043.281565079997,94.81284237000364,53473.37040792 2024-05-04,09:00:10.000,125,11079517,12885,0,1714813209,13043.268092459992,94.79169497999828,53473.35643368 2024-05-04,09:00:11.000,125,11079546,13165,0,1714813210,13043.261356149997,94.819891500003,53473.36342080001 2024-05-04,09:00:12.000,125,11079517,13565,0,1714813211,13043.301774009997,94.83398976000171,53473.342459440006 2024-05-04,09:00:13.000,125,11079533,13325,0,1714813212,13043.281565079997,94.84103889000107,53473.37040792 2024-05-04,09:00:14.000,125,11079533,13725,0,1714813213,13043.295037700002,94.79169497999828,53473.37040792 2024-05-04,09:00:15.000,125,11079504,13965,0,1714813214,13043.335455560002,94.84808802000043,53473.37040792 2024-05-04,09:00:16.000,125,11079499,13445,0,1714813215,13043.274828770001,94.819891500003,53473.33547232001 2024-05-04,09:00:17.000,125,11079549,13285,0,1714813216,13043.288301389992,94.83398976000171,53473.35643368 2024-05-04,09:00:18.000,125,11079530,13445,0,1714813217,13043.328719249992,94.83398976000171,53473.34944656 2024-05-04,09:00:19.000,125,11079484,13125,0,1714813218,13043.301774009997,94.84103889000107,53473.37739504 2024-05-04,09:00:20.000,125,11079502,13125,0,1714813219,13043.321982939997,94.86218627999915,53473.391369280005 2024-05-04,09:00:21.000,125,11079552,13525,0,1714813220,13043.348928179992,94.85513714999979,53473.30752384 2024-05-04,09:00:22.000,125,11079510,13485,0,1714813221,13043.355664490002,94.84808802000043,53473.37739504 2024-05-04,09:00:23.000,125,11079590,13565,0,1714813222,13043.335455560002,94.84808802000043,53473.33547232001 2024-05-04,09:00:24.000,125,11079499,13005,0,1714813223,13043.308510319992,94.84103889000107,53473.342459440006 2024-05-04,09:00:25.000,125,11079547,13605,0,1714813224,13043.355664490002,94.8833336700045,53473.42630488 2024-05-04,09:00:26.000,125,11079501,13245,0,1714813225,13043.315246630002,94.8833336700045,53473.38438216001 2024-05-04,09:00:27.000,125,11079498,13125,0,1714813226,13043.335455560002,94.93267758000002,53473.37040792 2024-05-04,09:00:28.000,125,11079560,13365,0,1714813227,13043.308510319992,94.89743193000322,53473.3983564 2024-05-04,09:00:29.000,125,11079506,13525,0,1714813228,13043.274828770001,94.93267758000002,53473.27957536 2024-05-04,09:00:30.000,125,11079513,13165,0,1714813229,13043.241147219996,94.96792323000409,53473.31451096001 2024-05-04,09:00:31.000,125,11079491,13405,0,1714813230,13043.220938289996,94.99611975000153,53473.37739504 2024-05-04,09:00:32.000,125,11079492,13365,0,1714813231,13043.247883529992,94.96792323000409,53473.35643368 2024-05-04,09:00:33.000,125,11079527,13165,0,1714813232,13043.227674599992,95.00316888000089,53473.37040792 2024-05-04,09:00:34.000,125,11079540,13325,0,1714813233,13043.200729359996,95.03136539999832,53473.34944656 2024-05-04,09:00:35.000,125,11079525,13165,0,1714813234,13043.214201980001,95.03136539999832,53473.33547232001 2024-05-04,09:00:36.000,125,11079557,13205,0,1714813235,13043.167047809991,95.10185669999919,53473.342459440006 2024-05-04,09:00:37.000,125,11079473,13125,0,1714813236,13043.167047809991,95.09480756999983,53473.35643368 2024-05-04,09:00:38.000,125,11079553,13405,0,1714813237,13043.160311499996,95.12300409000454,53473.342459440006 2024-05-04,09:00:39.000,125,11079543,13125,0,1714813238,13043.153575190001,95.15824974000134,53473.37040792 2024-05-04,09:00:40.000,125,11079525,12965,0,1714813239,13043.126629949991,95.18644625999877,53473.391369280005 2024-05-04,09:00:41.000,125,11079519,13525,0,1714813240,13043.133366260001,95.17939712999942,53473.342459440006 2024-05-04,09:00:42.000,125,11079520,13405,0,1714813241,13043.11315733,95.17939712999942,53473.37739504 2024-05-04,09:00:43.000,125,11079505,13325,0,1714813242,13043.126629949991,95.20759365000413,53473.34944656 2024-05-04,09:00:44.000,125,11079473,13245,0,1714813243,13043.140102569996,95.21464278000349,53473.37040792 2024-05-04,09:00:45.000,125,11079515,13165,0,1714813244,13043.126629949991,95.23579017000156,53473.321498080004 2024-05-04,09:00:46.000,125,11079491,13445,0,1714813245,13043.220938289996,95.20759365000413,53473.342459440006 2024-05-04,09:00:47.000,125,11079502,13445,0,1714813246,13043.187256739991,95.23579017000156,53473.391369280005 2024-05-04,09:00:48.000,125,11079522,13125,0,1714813247,13043.193993050001,95.25693755999964,53473.37040792 2024-05-04,09:00:49.000,125,11079490,13085,0,1714813248,13043.220938289996,95.30628147000243,53473.35643368 2024-05-04,09:00:50.000,125,11079467,13205,0,1714813249,13043.214201980001,95.25693755999964,53473.36342080001 2024-05-04,09:00:51.000,125,11079488,13245,0,1714813250,13043.247883529992,95.27103581999836,53473.38438216001 2024-05-04,09:00:52.000,125,11079500,13805,0,1714813251,13043.234410910001,95.263986689999,53473.3983564 2024-05-04,09:00:53.000,125,11079532,13485,0,1714813252,13043.247883529992,95.29218321000371,53473.36342080001 2024-05-04,09:00:54.000,125,11079550,13365,0,1714813253,13043.281565079997,95.29218321000371,53473.36342080001 2024-05-04,09:00:55.000,125,11079521,13445,0,1714813254,13043.268092459992,95.30628147000243,53473.44726624 2024-05-04,09:00:56.000,125,11079501,13405,0,1714813255,13043.281565079997,95.29218321000371,53473.38438216001 2024-05-04,09:00:57.000,125,11079524,13165,0,1714813256,13043.328719249992,95.32742886000051,53473.37040792 2024-05-04,09:00:58.000,125,11079535,13565,0,1714813257,13043.321982939997,95.29218321000371,53473.3983564 2024-05-04,09:00:59.000,125,11079534,13005,0,1714813258,13043.375873420002,95.27808494999772,53473.41233064001 2024-05-04,09:01:00.000,125,11079486,13405,0,1714813259,13043.321982939997,95.30628147000243,53473.38438216001 2024-05-04,09:01:01.000,125,11079510,13405,0,1714813260,13043.348928179992,95.27808494999772,53473.37739504 2024-05-04,09:01:02.000,125,11079523,13125,0,1714813261,13043.342191869997,95.27808494999772,53473.38438216001 2024-05-04,09:01:03.000,125,11079537,13205,0,1714813262,13043.348928179992,95.31333060000179,53473.41233064001 2024-05-04,09:01:04.000,125,11079487,13405,0,1714813263,13043.382609729997,95.29923234000307,53473.40534352 2024-05-04,09:01:05.000,125,11079511,13485,0,1714813264,13043.409554969992,95.30628147000243,53473.41931776 2024-05-04,09:01:06.000,125,11079499,13165,0,1714813265,13043.456709140002,95.25693755999964,53473.43329200001 2024-05-04,09:01:07.000,125,11079509,13285,0,1714813266,13043.456709140002,95.28513408000435,53473.41931776 2024-05-04,09:01:08.000,125,11079534,13885,0,1714813267,13043.436500210002,95.30628147000243,53473.44726624 2024-05-04,09:01:09.000,125,11079510,13565,0,1714813268,13043.476918070002,95.29923234000307,53473.3983564 2024-05-04,09:01:10.000,125,11079544,13245,0,1714813269,13043.483654379997,95.29923234000307,53473.41233064001 2024-05-04,09:01:11.000,125,11079476,13445,0,1714813270,13043.476918070002,95.30628147000243,53473.47521472 2024-05-04,09:01:12.000,125,11079474,13245,0,1714813271,13043.510599619993,95.29218321000371,53473.53111168001 2024-05-04,09:01:13.000,125,11079522,13245,0,1714813272,13043.524072239998,95.27103581999836,53473.47521472 2024-05-04,09:01:14.000,125,11079503,13365,0,1714813273,13043.530808549993,95.263986689999,53473.47521472 2024-05-04,09:01:15.000,125,11079501,13005,0,1714813274,13043.544281169998,95.30628147000243,53473.53111168001 2024-05-04,09:01:16.000,125,11079499,13605,0,1714813275,13043.584699029998,95.27808494999772,53473.48220184001 2024-05-04,09:01:17.000,125,11079496,13405,0,1714813276,13043.557753790003,95.24988843000028,53473.54508592 2024-05-04,09:01:18.000,125,11079483,13605,0,1714813277,13043.577962719988,95.23579017000156,53473.48220184001 2024-05-04,09:01:19.000,125,11079476,13565,0,1714813278,13043.577962719988,95.24988843000028,53473.49617608 2024-05-04,09:01:20.000,125,11079507,13245,0,1714813279,13043.584699029998,95.27103581999836,53473.489188960004 2024-05-04,09:01:21.000,125,11079491,13645,0,1714813280,13043.618380579988,95.25693755999964,53473.43329200001 2024-05-04,09:01:22.000,125,11079496,13445,0,1714813281,13043.604907959998,95.21464278000349,53473.51713744 2024-05-04,09:01:23.000,125,11079493,13565,0,1714813282,13043.625116889998,95.2287410400022,53473.47521472 2024-05-04,09:01:24.000,125,11079583,13285,0,1714813283,13043.638589509988,95.2287410400022,53473.44726624 2024-05-04,09:01:25.000,125,11079537,13605,0,1714813284,13043.658798439988,95.23579017000156,53473.46124048001 2024-05-04,09:01:26.000,125,11079508,13605,0,1714813285,13043.658798439988,95.20759365000413,53473.47521472 2024-05-04,09:01:27.000,125,11079565,13285,0,1714813286,13043.645325819998,95.23579017000156,53473.46124048001 2024-05-04,09:01:28.000,125,11079504,12925,0,1714813287,13043.679007369989,95.21464278000349,53473.489188960004 2024-05-04,09:01:29.000,125,11079505,13445,0,1714813288,13043.692479989993,95.19349538999813,53473.48220184001 2024-05-04,09:01:30.000,125,11079505,13805,0,1714813289,13043.679007369989,95.17234800000006,53473.510150320006 2024-05-04,09:01:31.000,125,11079467,13445,0,1714813290,13043.658798439988,95.18644625999877,53473.51713744 2024-05-04,09:01:32.000,125,11079502,13525,0,1714813291,13043.679007369989,95.17939712999942,53473.489188960004 2024-05-04,09:01:33.000,125,11079509,13445,0,1714813292,13043.699216299989,95.14415148000262,53473.4682276 2024-05-04,09:01:34.000,125,11079502,13085,0,1714813293,13043.658798439988,95.15120061000198,53473.4682276 2024-05-04,09:01:35.000,125,11079510,13005,0,1714813294,13043.645325819998,95.17234800000006,53473.46124048001 2024-05-04,09:01:36.000,125,11079527,13645,0,1714813295,13043.672271059993,95.15824974000134,53473.46124048001 2024-05-04,09:01:37.000,125,11079513,13405,0,1714813296,13043.652062129993,95.15120061000198,53473.49617608 2024-05-04,09:01:38.000,125,11079533,12805,0,1714813297,13043.611644269993,95.10185669999919,53473.47521472 2024-05-04,09:01:39.000,125,11079498,13605,0,1714813298,13043.598171649988,95.15120061000198,53473.44726624 2024-05-04,09:01:40.000,125,11079524,13205,0,1714813299,13043.577962719988,95.15120061000198,53473.46124048001 2024-05-04,09:01:41.000,125,11079554,13165,0,1714813300,13043.571226409993,95.1300532200039,53473.42630488 2024-05-04,09:01:42.000,125,11079481,13125,0,1714813301,13043.530808549993,95.15824974000134,53473.44726624 2024-05-04,09:01:43.000,125,11079476,13285,0,1714813302,13043.544281169998,95.13710235000326,53473.42630488 2024-05-04,09:01:44.000,125,11079529,13605,0,1714813303,13043.517335930002,95.12300409000454,53473.47521472 2024-05-04,09:01:45.000,125,11079569,13365,0,1714813304,13043.490390689993,95.08775844000047,53473.440279120005 2024-05-04,09:01:46.000,125,11079526,13245,0,1714813305,13043.476918070002,95.10890582999855,53473.44726624 2024-05-04,09:01:47.000,125,11079535,13605,0,1714813306,13043.416291280002,95.09480756999983,53473.37739504 2024-05-04,09:01:48.000,125,11079564,13205,0,1714813307,13043.396082350002,95.13710235000326,53473.41233064001 2024-05-04,09:01:49.000,125,11079520,13765,0,1714813308,13043.396082350002,95.12300409000454,53473.38438216001 2024-05-04,09:01:50.000,125,11079520,13405,0,1714813309,13043.308510319992,95.15824974000134,53473.37040792 2024-05-04,09:01:51.000,125,11079547,13205,0,1714813310,13043.301774009997,95.19349538999813,53473.342459440006 2024-05-04,09:01:52.000,125,11079498,13085,0,1714813311,13043.268092459992,95.14415148000262,53473.33547232001 2024-05-04,09:01:53.000,125,11079517,13285,0,1714813312,13043.254619840001,95.14415148000262,53473.33547232001 2024-05-04,09:01:54.000,125,11079513,13045,0,1714813313,13043.214201980001,95.1652988700007,53473.31451096001 2024-05-04,09:01:55.000,125,11079495,13165,0,1714813314,13043.207465669992,95.24283930000092,53473.35643368 2024-05-04,09:01:56.000,125,11079461,13445,0,1714813315,13043.160311499996,95.23579017000156,53473.25162688 2024-05-04,09:01:57.000,125,11079502,13565,0,1714813316,13043.146838879991,95.25693755999964,53473.26560112001 2024-05-04,09:01:58.000,125,11079542,13325,0,1714813317,13043.079475779996,95.25693755999964,53473.26560112001 2024-05-04,09:01:59.000,125,11079543,13245,0,1714813318,13043.0929484,95.27103581999836,53473.272588240005 2024-05-04,09:02:00.000,125,11079485,13565,0,1714813319,13043.05253054,95.32742886000051,53473.26560112001 2024-05-04,09:02:01.000,125,11079525,13045,0,1714813320,13043.039057919996,95.34857624999859,53473.20970416 2024-05-04,09:02:02.000,125,11079505,13045,0,1714813321,13042.96495850999,95.40496929000074,53473.1887428 2024-05-04,09:02:03.000,125,11079526,13645,0,1714813322,13042.95148589,95.3767727700033,53473.16778144001 2024-05-04,09:02:04.000,125,11079515,13285,0,1714813323,13042.94474957999,95.43316580999817,53473.14682008001 2024-05-04,09:02:05.000,125,11079520,13165,0,1714813324,13042.8908591,95.48955885000032,53473.1887428 2024-05-04,09:02:06.000,125,11079519,13285,0,1714813325,13042.86391385999,95.53185363000375,53473.18175568 2024-05-04,09:02:07.000,125,11079517,13245,0,1714813326,13042.85044124,95.56709928000055,53473.153807200004 2024-05-04,09:02:08.000,125,11079538,13365,0,1714813327,13042.796550759995,95.56709928000055,53473.13284584 2024-05-04,09:02:09.000,125,11079480,13285,0,1714813328,13042.816759689995,95.65168884000013,53473.14682008001 2024-05-04,09:02:10.000,125,11079507,13165,0,1714813329,13042.76960552,95.67283622999821,53473.16778144001 2024-05-04,09:02:11.000,125,11079500,13405,0,1714813330,13042.76286920999,95.722180140001,53473.16778144001 2024-05-04,09:02:12.000,125,11079506,13365,0,1714813331,13042.72918766,95.722180140001,53473.13284584 2024-05-04,09:02:13.000,125,11079529,13525,0,1714813332,13042.74939659,95.77152405000379,53473.12585872001 2024-05-04,09:02:14.000,125,11079505,13285,0,1714813333,13042.715715039994,95.79972057000123,53473.09791024001 2024-05-04,09:02:15.000,125,11079488,13085,0,1714813334,13042.72918766,95.84201535000466,53473.12585872001 2024-05-04,09:02:16.000,125,11079525,13165,0,1714813335,13042.70224241999,95.91955578000488,53473.13284584 2024-05-04,09:02:17.000,125,11079527,13405,0,1714813336,13042.6887698,95.95480143000168,53473.13284584 2024-05-04,09:02:18.000,125,11079505,13245,0,1714813337,13042.70897873,95.95480143000168,53473.16778144001 2024-05-04,09:02:19.000,125,11079495,13285,0,1714813338,13042.70897873,95.99709620999784,53473.09092312 2024-05-04,09:02:20.000,125,11079500,13405,0,1714813339,13042.72245134999,96.00414534000447,53473.083936 2024-05-04,09:02:21.000,125,11079492,13125,0,1714813340,13042.74266027999,96.03939099000127,53473.09791024001 2024-05-04,09:02:22.000,125,11079491,13445,0,1714813341,13042.776341829995,96.0323418600019,53473.09791024001 2024-05-04,09:02:23.000,125,11079496,13565,0,1714813342,13042.756132899995,96.08873490000406,53473.11188448 2024-05-04,09:02:24.000,125,11079459,13285,0,1714813343,13042.756132899995,96.13807880999957,53473.09092312 2024-05-04,09:02:25.000,125,11079500,13285,0,1714813344,13042.796550759995,96.15217706999829,53473.104897360005 2024-05-04,09:02:26.000,125,11079497,13285,0,1714813345,13042.83023231,96.19447185000172,53473.09791024001 2024-05-04,09:02:27.000,125,11079514,13325,0,1714813346,13042.857177549995,96.2156192399998,53473.11887160001 2024-05-04,09:02:28.000,125,11079532,13005,0,1714813347,13042.85044124,96.22971749999851,53473.153807200004 2024-05-04,09:02:29.000,125,11079536,13085,0,1714813348,13042.82349599999,96.2790614100013,53473.13284584 2024-05-04,09:02:30.000,125,11079525,13245,0,1714813349,13042.857177549995,96.25791402000323,53473.16079432 2024-05-04,09:02:31.000,125,11079522,13325,0,1714813350,13042.877386479995,96.32135619000474,53473.14682008001 2024-05-04,09:02:32.000,125,11079495,13725,0,1714813351,13042.897595409995,96.32135619000474,53473.1887428 2024-05-04,09:02:33.000,125,11079491,13285,0,1714813352,13042.88412278999,96.37070010000025,53473.174768560006 2024-05-04,09:02:34.000,125,11079493,13445,0,1714813353,13042.8908591,96.38479835999897,53473.1887428 2024-05-04,09:02:35.000,125,11079531,13445,0,1714813354,13042.8908591,96.4270931400024,53473.223678400005 2024-05-04,09:02:36.000,125,11079529,13125,0,1714813355,13042.91106803,96.4270931400024,53473.23066552 2024-05-04,09:02:37.000,125,11079528,13405,0,1714813356,13042.90433171999,96.41299488000368,53473.20271704 2024-05-04,09:02:38.000,125,11079519,13445,0,1714813357,13042.93127696,96.40594575000432,53473.19572992001 2024-05-04,09:02:39.000,125,11079525,13365,0,1714813358,13042.978431129995,96.4270931400024,53473.23066552 2024-05-04,09:02:40.000,125,11079479,13445,0,1714813359,13042.978431129995,96.46938791999855,53473.258614 2024-05-04,09:02:41.000,125,11079531,13405,0,1714813360,13042.99190375,96.42004401000304,53473.19572992001 2024-05-04,09:02:42.000,125,11079481,13085,0,1714813361,13042.978431129995,96.42004401000304,53473.23765264 2024-05-04,09:02:43.000,125,11079454,13245,0,1714813362,13043.01211268,96.39184748999833,53473.21669128001 2024-05-04,09:02:44.000,125,11079505,13445,0,1714813363,13043.02558529999,96.37774922999961,53473.20970416 2024-05-04,09:02:45.000,125,11079521,13045,0,1714813364,13043.066003159991,96.35660184000153,53473.23066552 2024-05-04,09:02:46.000,125,11079547,13525,0,1714813365,13043.0929484,96.35660184000153,53473.26560112001 2024-05-04,09:02:47.000,125,11079542,13165,0,1714813366,13043.079475779996,96.36365097000089,53473.21669128001 2024-05-04,09:02:48.000,125,11079495,13525,0,1714813367,13043.086212089991,96.32135619000474,53473.26560112001 2024-05-04,09:02:49.000,125,11079513,13405,0,1714813368,13043.106421019991,96.30725792999874,53473.26560112001 2024-05-04,09:02:50.000,125,11079480,13605,0,1714813369,13043.140102569996,96.2790614100013,53473.258614 2024-05-04,09:02:51.000,125,11079497,13365,0,1714813370,13043.187256739991,96.26496315000259,53473.321498080004 2024-05-04,09:02:52.000,125,11079503,13285,0,1714813371,13043.153575190001,96.20152098000108,53473.30053672 2024-05-04,09:02:53.000,125,11079490,13005,0,1714813372,13043.214201980001,96.2156192399998,53473.37040792 2024-05-04,09:02:54.000,125,11079486,13725,0,1714813373,13043.220938289996,96.20857011000044,53473.321498080004 2024-05-04,09:02:55.000,125,11079523,13325,0,1714813374,13043.227674599992,96.15922619999765,53473.28656248001 2024-05-04,09:02:56.000,125,11079490,13285,0,1714813375,13043.214201980001,96.15217706999829,53473.27957536 2024-05-04,09:02:57.000,125,11079542,13285,0,1714813376,13043.241147219996,96.10283316000277,53473.26560112001 2024-05-04,09:02:58.000,125,11079524,13405,0,1714813377,13043.295037700002,96.0816857700047,53473.3284852 2024-05-04,09:02:59.000,125,11079562,13605,0,1714813378,13043.342191869997,96.0675875099987,53473.3284852 2024-05-04,09:03:00.000,125,11079518,13605,0,1714813379,13043.301774009997,96.03939099000127,53473.31451096001 2024-05-04,09:03:01.000,125,11079510,13445,0,1714813380,13043.328719249992,96.01824360000319,53473.30752384 2024-05-04,09:03:02.000,125,11079514,13405,0,1714813381,13043.369137109992,95.9336540400036,53473.321498080004 2024-05-04,09:03:03.000,125,11079501,13525,0,1714813382,13043.369137109992,95.9688996900004,53473.35643368 2024-05-04,09:03:04.000,125,11079534,13405,0,1714813383,13043.389346039992,95.91250664999825,53473.30752384 2024-05-04,09:03:05.000,125,11079519,13245,0,1714813384,13043.382609729997,95.91955578000488,53473.30752384 2024-05-04,09:03:06.000,125,11079489,13645,0,1714813385,13043.463445449997,95.89840838999953,53473.36342080001 2024-05-04,09:03:07.000,125,11079544,13445,0,1714813386,13043.463445449997,95.86316274000274,53473.3284852 2024-05-04,09:03:08.000,125,11079497,13485,0,1714813387,13043.470181759993,95.86316274000274,53473.3284852 2024-05-04,09:03:09.000,125,11079526,13365,0,1714813388,13043.517335930002,95.8208679599993,53473.34944656 2024-05-04,09:03:10.000,125,11079493,13445,0,1714813389,13043.537544860003,95.83496621999802,53473.45425336001 2024-05-04,09:03:11.000,125,11079522,13365,0,1714813390,13043.544281169998,95.81381882999995,53473.41931776 2024-05-04,09:03:12.000,125,11079552,13485,0,1714813391,13043.564490099998,95.82791708999866,53473.41931776 2024-05-04,09:03:13.000,125,11079524,13005,0,1714813392,13043.571226409993,95.80676970000059,53473.46124048001 2024-05-04,09:03:14.000,125,11079496,13685,0,1714813393,13043.618380579988,95.7574257899978,53473.41233064001 2024-05-04,09:03:15.000,125,11079528,13285,0,1714813394,13043.598171649988,95.76447492000443,53473.36342080001 2024-05-04,09:03:16.000,125,11079518,13325,0,1714813395,13043.598171649988,95.722180140001,53473.40534352 2024-05-04,09:03:17.000,125,11079518,13245,0,1714813396,13043.618380579988,95.73627839999972,53473.41233064001 2024-05-04,09:03:18.000,125,11079471,13605,0,1714813397,13043.625116889998,95.74332752999908,53473.40534352 2024-05-04,09:03:19.000,125,11079562,13125,0,1714813398,13043.584699029998,95.78562231000251,53473.38438216001 2024-05-04,09:03:20.000,125,11079512,13285,0,1714813399,13043.564490099998,95.80676970000059,53473.43329200001 2024-05-04,09:03:21.000,125,11079477,13285,0,1714813400,13043.564490099998,95.79267144000187,53473.44726624 2024-05-04,09:03:22.000,125,11079535,13645,0,1714813401,13043.544281169998,95.79972057000123,53473.38438216001 2024-05-04,09:03:23.000,125,11079515,13445,0,1714813402,13043.530808549993,95.77857318000315,53473.43329200001 2024-05-04,09:03:24.000,125,11079519,13405,0,1714813403,13043.524072239998,95.80676970000059,53473.440279120005 2024-05-04,09:03:25.000,125,11079517,13405,0,1714813404,13043.497127000002,95.79972057000123,53473.42630488 2024-05-04,09:03:26.000,125,11079527,13325,0,1714813405,13043.476918070002,95.77152405000379,53473.43329200001 2024-05-04,09:03:27.000,125,11079522,13285,0,1714813406,13043.449972829992,95.79267144000187,53473.40534352 2024-05-04,09:03:28.000,125,11079502,13325,0,1714813407,13043.483654379997,95.81381882999995,53473.44726624 2024-05-04,09:03:29.000,125,11079514,13245,0,1714813408,13043.476918070002,95.77857318000315,53473.391369280005 2024-05-04,09:03:30.000,125,11079500,13565,0,1714813409,13043.436500210002,95.78562231000251,53473.37739504 2024-05-04,09:03:31.000,125,11079478,13845,0,1714813410,13043.463445449997,95.81381882999995,53473.37739504 2024-05-04,09:03:32.000,125,11079497,13445,0,1714813411,13043.490390689993,95.79267144000187,53473.43329200001 2024-05-04,09:03:33.000,125,11079556,13365,0,1714813412,13043.524072239998,95.79267144000187,53473.3983564 2024-05-04,09:03:34.000,125,11079528,13285,0,1714813413,13043.557753790003,95.79267144000187,53473.43329200001 2024-05-04,09:03:35.000,125,11079531,13565,0,1714813414,13043.557753790003,95.79267144000187,53473.41931776 2024-05-04,09:03:36.000,125,11079474,13325,0,1714813415,13043.571226409993,95.79267144000187,53473.41233064001 2024-05-04,09:03:37.000,125,11079559,13605,0,1714813416,13043.598171649988,95.76447492000443,53473.391369280005 2024-05-04,09:03:38.000,125,11079533,13605,0,1714813417,13043.611644269993,95.77152405000379,53473.40534352 2024-05-04,09:03:39.000,125,11079533,13525,0,1714813418,13043.652062129993,95.75037665999844,53473.440279120005 2024-05-04,09:03:40.000,125,11079537,13605,0,1714813419,13043.685743679998,95.7574257899978,53473.36342080001 2024-05-04,09:03:41.000,125,11079485,13085,0,1714813420,13043.719425229989,95.73627839999972,53473.3983564 2024-05-04,09:03:42.000,125,11079499,13445,0,1714813421,13043.726161539998,95.76447492000443,53473.3983564 2024-05-04,09:03:43.000,125,11079533,13485,0,1714813422,13043.699216299989,95.722180140001,53473.36342080001 2024-05-04,09:03:44.000,125,11079562,13285,0,1714813423,13043.746370469999,95.67988536000485,53473.42630488 2024-05-04,09:03:45.000,125,11079474,13525,0,1714813424,13043.719425229989,95.70808188000228,53473.37040792 2024-05-04,09:03:46.000,125,11079541,13405,0,1714813425,13043.746370469999,95.6869344900042,53473.391369280005 2024-05-04,09:03:47.000,125,11079543,13285,0,1714813426,13043.766579399999,95.67988536000485,53473.38438216001 2024-05-04,09:03:48.000,125,11079495,13325,0,1714813427,13043.773315709994,95.70103275000292,53473.38438216001 2024-05-04,09:03:49.000,125,11079492,13405,0,1714813428,13043.746370469999,95.67988536000485,53473.41931776 2024-05-04,09:03:50.000,125,11079482,13485,0,1714813429,13043.759843089989,95.67283622999821,53473.40534352 2024-05-04,09:03:51.000,125,11079475,13605,0,1714813430,13043.780052019989,95.64463971000077,53473.43329200001 2024-05-04,09:03:52.000,125,11079522,13565,0,1714813431,13043.746370469999,95.65873796999949,53473.41931776 2024-05-04,09:03:53.000,125,11079488,13125,0,1714813432,13043.753106779994,95.66578709999885,53473.41931776 2024-05-04,09:03:54.000,125,11079507,13525,0,1714813433,13043.753106779994,95.66578709999885,53473.391369280005 2024-05-04,09:03:55.000,125,11079511,13205,0,1714813434,13043.759843089989,95.69398362000356,53473.41233064001 2024-05-04,09:03:56.000,125,11079531,13805,0,1714813435,13043.746370469999,95.67988536000485,53473.41233064001 2024-05-04,09:03:57.000,125,11079524,13405,0,1714813436,13043.712688919994,95.65873796999949,53473.36342080001 2024-05-04,09:03:58.000,125,11079482,13445,0,1714813437,13043.726161539998,95.67283622999821,53473.3983564 2024-05-04,09:03:59.000,125,11079500,13565,0,1714813438,13043.773315709994,95.65168884000013,53473.40534352 2024-05-04,09:04:00.000,125,11079486,13165,0,1714813439,13043.780052019989,95.66578709999885,53473.34944656 2024-05-04,09:04:01.000,125,11079565,13245,0,1714813440,13043.726161539998,95.67283622999821,53473.3284852 2024-05-04,09:04:02.000,125,11079467,13205,0,1714813441,13043.753106779994,95.69398362000356,53473.37040792 2024-05-04,09:04:03.000,125,11079517,13285,0,1714813442,13043.766579399999,95.70808188000228,53473.37040792 2024-05-04,09:04:04.000,125,11079530,13605,0,1714813443,13043.732897849994,95.70103275000292,53473.40534352 2024-05-04,09:04:05.000,125,11079565,13445,0,1714813444,13043.753106779994,95.6869344900042,53473.36342080001 2024-05-04,09:04:06.000,125,11079502,13485,0,1714813445,13043.766579399999,95.71513101000164,53473.40534352 2024-05-04,09:04:07.000,125,11079550,13285,0,1714813446,13043.759843089989,95.69398362000356,53473.37040792 2024-05-04,09:04:08.000,125,11079539,13565,0,1714813447,13043.726161539998,95.70808188000228,53473.30053672 2024-05-04,09:04:09.000,125,11079538,13405,0,1714813448,13043.759843089989,95.74332752999908,53473.30053672 2024-05-04,09:04:10.000,125,11079508,13285,0,1714813449,13043.739634159989,95.77152405000379,53473.342459440006 2024-05-04,09:04:11.000,125,11079566,13405,0,1714813450,13043.739634159989,95.77152405000379,53473.28656248001 2024-05-04,09:04:12.000,125,11079594,13405,0,1714813451,13043.746370469999,95.76447492000443,53473.23765264 2024-05-04,09:04:13.000,125,11079507,13285,0,1714813452,13043.759843089989,95.78562231000251,53473.33547232001 2024-05-04,09:04:14.000,125,11079551,13485,0,1714813453,13043.739634159989,95.80676970000059,53473.33547232001 2024-05-04,09:04:15.000,125,11079546,13645,0,1714813454,13043.739634159989,95.82791708999866,53473.342459440006 2024-05-04,09:04:16.000,125,11079511,13325,0,1714813455,13043.753106779994,95.83496621999802,53473.35643368 2024-05-04,09:04:17.000,125,11079516,13285,0,1714813456,13043.739634159989,95.85611361000338,53473.31451096001 2024-05-04,09:04:18.000,125,11079512,13205,0,1714813457,13043.672271059993,95.84906448000402,53473.24463976001 2024-05-04,09:04:19.000,125,11079532,13365,0,1714813458,13043.705952609998,95.80676970000059,53473.36342080001 2024-05-04,09:04:20.000,125,11079507,13485,0,1714813459,13043.719425229989,95.84201535000466,53473.342459440006 2024-05-04,09:04:21.000,125,11079491,13365,0,1714813460,13043.685743679998,95.8702118700021,53473.3284852 2024-05-04,09:04:22.000,125,11079542,13605,0,1714813461,13043.658798439988,95.89135926000017,53473.31451096001 2024-05-04,09:04:23.000,125,11079511,13445,0,1714813462,13043.679007369989,95.89135926000017,53473.33547232001 2024-05-04,09:04:24.000,125,11079519,13445,0,1714813463,13043.712688919994,95.9336540400036,53473.30053672 2024-05-04,09:04:25.000,125,11079538,13445,0,1714813464,13043.658798439988,95.96185056000104,53473.26560112001 2024-05-04,09:04:26.000,125,11079531,13405,0,1714813465,13043.625116889998,95.97594881999976,53473.26560112001 2024-05-04,09:04:27.000,125,11079536,13325,0,1714813466,13043.611644269993,95.94070317000296,53473.272588240005 2024-05-04,09:04:28.000,125,11079511,13125,0,1714813467,13043.611644269993,95.97594881999976,53473.20970416 2024-05-04,09:04:29.000,125,11079555,13325,0,1714813468,13043.598171649988,96.00414534000447,53473.223678400005 2024-05-04,09:04:30.000,125,11079540,13565,0,1714813469,13043.631853199993,96.01824360000319,53473.174768560006 2024-05-04,09:04:31.000,125,11079519,13725,0,1714813470,13043.665534749998,96.03939099000127,53473.24463976001 2024-05-04,09:04:32.000,125,11079472,13605,0,1714813471,13043.638589509988,96.04644012000063,53473.258614 2024-05-04,09:04:33.000,125,11079528,13285,0,1714813472,13043.638589509988,96.08873490000406,53473.28656248001 2024-05-04,09:04:34.000,125,11079526,13725,0,1714813473,13043.618380579988,96.09578403000341,53473.20970416 2024-05-04,09:04:35.000,125,11079531,13165,0,1714813474,13043.625116889998,96.08873490000406,53473.1887428 2024-05-04,09:04:36.000,125,11079450,13005,0,1714813475,13043.618380579988,96.12398055000085,53473.174768560006 2024-05-04,09:04:37.000,125,11079475,13085,0,1714813476,13043.604907959998,96.12398055000085,53473.153807200004 2024-05-04,09:04:38.000,125,11079489,13365,0,1714813477,13043.591435339993,96.12398055000085,53473.1887428 2024-05-04,09:04:39.000,125,11079505,13245,0,1714813478,13043.598171649988,96.13102968000021,53473.19572992001 2024-05-04,09:04:40.000,125,11079509,13445,0,1714813479,13043.611644269993,96.15922619999765,53473.16778144001 2024-05-04,09:04:41.000,125,11079514,13565,0,1714813480,13043.631853199993,96.15922619999765,53473.153807200004 2024-05-04,09:04:42.000,125,11079495,13445,0,1714813481,13043.598171649988,96.15922619999765,53473.16778144001 2024-05-04,09:04:43.000,125,11079496,13525,0,1714813482,13043.591435339993,96.15922619999765,53473.14682008001 2024-05-04,09:04:44.000,125,11079540,13565,0,1714813483,13043.625116889998,96.16627533000428,53473.153807200004 2024-05-04,09:04:45.000,125,11079534,13405,0,1714813484,13043.591435339993,96.20857011000044,53473.13983296 2024-05-04,09:04:46.000,125,11079505,13645,0,1714813485,13043.631853199993,96.24381576000451,53473.16079432 2024-05-04,09:04:47.000,125,11079529,13285,0,1714813486,13043.618380579988,96.20857011000044,53473.174768560006 2024-05-04,09:04:48.000,125,11079486,13365,0,1714813487,13043.611644269993,96.22266836999916,53473.14682008001 2024-05-04,09:04:49.000,125,11079515,12965,0,1714813488,13043.604907959998,96.22266836999916,53473.104897360005 2024-05-04,09:04:50.000,125,11079500,13565,0,1714813489,13043.618380579988,96.23676662999787,53473.104897360005 2024-05-04,09:04:51.000,125,11079508,13245,0,1714813490,13043.679007369989,96.27201228000195,53473.12585872001 2024-05-04,09:04:52.000,125,11079543,13245,0,1714813491,13043.652062129993,96.29315967000002,53473.104897360005 2024-05-04,09:04:53.000,125,11079511,13125,0,1714813492,13043.645325819998,96.28611054000066,53473.07694888001 2024-05-04,09:04:54.000,125,11079536,13805,0,1714813493,13043.638589509988,96.29315967000002,53473.06297464 2024-05-04,09:04:55.000,125,11079465,13165,0,1714813494,13043.658798439988,96.30725792999874,53473.055987520005 2024-05-04,09:04:56.000,125,11079468,13485,0,1714813495,13043.685743679998,96.28611054000066,53473.06297464 2024-05-04,09:04:57.000,125,11079480,13485,0,1714813496,13043.692479989993,96.27201228000195,53473.11188448 2024-05-04,09:04:58.000,125,11079543,13565,0,1714813497,13043.705952609998,96.3284053200041,53473.07694888001 2024-05-04,09:04:59.000,125,11079497,13685,0,1714813498,13043.719425229989,96.3143070599981,53473.09791024001 2024-05-04,09:05:00.000,125,11079505,13365,0,1714813499,13043.719425229989,96.35660184000153,53473.04201328 2024-05-04,09:05:01.000,125,11079500,13285,0,1714813500,13043.712688919994,96.38479835999897,53473.0140648 2024-05-04,09:05:02.000,125,11079521,13405,0,1714813501,13043.726161539998,96.40594575000432,53473.055987520005 2024-05-04,09:05:03.000,125,11079550,13285,0,1714813502,13043.712688919994,96.45528965999983,53473.09791024001 2024-05-04,09:05:04.000,125,11079476,13085,0,1714813503,13043.732897849994,96.4623387899992,53473.055987520005 2024-05-04,09:05:05.000,125,11079508,13285,0,1714813504,13043.759843089989,96.4905353100039,53473.09092312 2024-05-04,09:05:06.000,125,11079510,13085,0,1714813505,13043.766579399999,96.4623387899992,53473.02803904001 2024-05-04,09:05:07.000,125,11079518,13525,0,1714813506,13043.732897849994,96.51873183000134,53473.03502616 2024-05-04,09:05:08.000,125,11079475,13165,0,1714813507,13043.766579399999,96.49758444000327,53473.04900040001 2024-05-04,09:05:09.000,125,11079507,13125,0,1714813508,13043.786788329999,96.53283009000006,53473.02803904001 2024-05-04,09:05:10.000,125,11079531,13245,0,1714813509,13043.82046987999,96.58217400000285,53473.055987520005 2024-05-04,09:05:11.000,125,11079471,13205,0,1714813510,13043.82046987999,96.59627226000157,53473.06996176 2024-05-04,09:05:12.000,125,11079501,13365,0,1714813511,13043.84067880999,96.60332139000093,53473.04201328 2024-05-04,09:05:13.000,125,11079511,13285,0,1714813512,13043.854151429994,96.624468779999,53473.06297464 2024-05-04,09:05:14.000,125,11079530,13325,0,1714813513,13043.894569289994,96.63151790999837,53473.04900040001 2024-05-04,09:05:15.000,125,11079496,13605,0,1714813514,13043.887832979999,96.66676356000244,53473.04201328 2024-05-04,09:05:16.000,125,11079489,13445,0,1714813515,13043.934987149994,96.68086182000116,53473.06996176 2024-05-04,09:05:17.000,125,11079503,13445,0,1714813516,13043.975405009995,96.70200920999923,53473.06297464 2024-05-04,09:05:18.000,125,11079508,13685,0,1714813517,13043.955196079994,96.73020573000395,53473.09791024001 2024-05-04,09:05:19.000,125,11079479,13365,0,1714813518,13043.96193238999,96.7372548600033,53473.055987520005 2024-05-04,09:05:20.000,125,11079466,13165,0,1714813519,13043.9686687,96.7372548600033,53473.083936 2024-05-04,09:05:21.000,125,11079461,13285,0,1714813520,13043.94845977,96.7725005100001,53473.00009056001 2024-05-04,09:05:22.000,125,11079472,13405,0,1714813521,13043.9686687,96.80069703000481,53473.03502616 2024-05-04,09:05:23.000,125,11079537,13085,0,1714813522,13043.975405009995,96.79364789999818,53473.02105192 2024-05-04,09:05:24.000,125,11079463,13565,0,1714813523,13043.995613939995,96.83594268000161,53473.055987520005 2024-05-04,09:05:25.000,125,11079522,13285,0,1714813524,13043.995613939995,96.8711883299984,53473.055987520005 2024-05-04,09:05:26.000,125,11079510,13285,0,1714813525,13043.96193238999,96.89233572000376,53473.0140648 2024-05-04,09:05:27.000,125,11079477,13565,0,1714813526,13043.9686687,96.91348311000183,53473.06996176 2024-05-04,09:05:28.000,125,11079559,13005,0,1714813527,13043.975405009995,96.92758137000055,53473.02803904001 2024-05-04,09:05:29.000,125,11079491,13245,0,1714813528,13043.92151452999,96.93463049999991,53473.06297464 2024-05-04,09:05:30.000,125,11079519,13165,0,1714813529,13043.92825084,96.95577788999799,53473.06297464 2024-05-04,09:05:31.000,125,11079506,13405,0,1714813530,13043.88109666999,96.99102354000206,53473.06297464 2024-05-04,09:05:32.000,125,11079494,13405,0,1714813531,13043.887832979999,97.03331831999822,53473.02105192 2024-05-04,09:05:33.000,125,11079527,13245,0,1714813532,13043.88109666999,97.04036745000485,53473.00009056001 2024-05-04,09:05:34.000,125,11079545,13165,0,1714813533,13043.894569289994,97.06151484000293,53473.055987520005 2024-05-04,09:05:35.000,125,11079460,13605,0,1714813534,13043.887832979999,97.08971136000036,53473.04900040001 2024-05-04,09:05:36.000,125,11079522,13245,0,1714813535,13043.867624049999,97.08971136000036,53472.986116320004 2024-05-04,09:05:37.000,125,11079468,13525,0,1714813536,13043.854151429994,97.14610440000251,53473.02803904001 2024-05-04,09:05:38.000,125,11079550,13325,0,1714813537,13043.854151429994,97.11085874999844,53473.03502616 2024-05-04,09:05:39.000,125,11079509,13485,0,1714813538,13043.800260949989,97.15315353000187,53472.99310344 2024-05-04,09:05:40.000,125,11079495,13525,0,1714813539,13043.84067880999,97.15315353000187,53472.95118072001 2024-05-04,09:05:41.000,125,11079501,13445,0,1714813540,13043.827206189999,97.18839917999867,53472.99310344 2024-05-04,09:05:42.000,125,11079471,13365,0,1714813541,13043.759843089989,97.20954657000402,53472.95118072001 2024-05-04,09:05:43.000,125,11079480,13565,0,1714813542,13043.793524639994,97.17430091999995,53472.89528376 2024-05-04,09:05:44.000,125,11079495,13205,0,1714813543,13043.813733569994,97.18839917999867,53472.95118072001 2024-05-04,09:05:45.000,125,11079516,13325,0,1714813544,13043.833942499994,97.18135004999931,53473.007077680006 2024-05-04,09:05:46.000,125,11079508,13445,0,1714813545,13043.84067880999,97.18135004999931,53472.97214208 2024-05-04,09:05:47.000,125,11079488,13325,0,1714813546,13043.847415119999,97.18839917999867,53472.96515496 2024-05-04,09:05:48.000,125,11079490,13685,0,1714813547,13043.827206189999,97.2306939600021,53472.937206480005 2024-05-04,09:05:49.000,125,11079480,13565,0,1714813548,13043.84067880999,97.2306939600021,53472.95118072001 2024-05-04,09:05:50.000,125,11079488,13525,0,1714813549,13043.854151429994,97.19544830999803,53473.007077680006 2024-05-04,09:05:51.000,125,11079472,13365,0,1714813550,13043.833942499994,97.22364483000274,53473.02803904001 2024-05-04,09:05:52.000,125,11079532,13445,0,1714813551,13043.86088773999,97.20954657000402,53473.0140648 2024-05-04,09:05:53.000,125,11079490,13805,0,1714813552,13043.894569289994,97.25184135000018,53472.986116320004 2024-05-04,09:05:54.000,125,11079499,13245,0,1714813553,13043.88109666999,97.21659570000338,53472.958167840006 2024-05-04,09:05:55.000,125,11079480,13245,0,1714813554,13043.914778219994,97.27298873999825,53472.97214208 2024-05-04,09:05:56.000,125,11079502,13205,0,1714813555,13043.92825084,97.24479222000082,53472.986116320004 2024-05-04,09:05:57.000,125,11079445,13245,0,1714813556,13043.975405009995,97.23774309000146,53472.937206480005 2024-05-04,09:05:58.000,125,11079515,13485,0,1714813557,13043.96193238999,97.19544830999803,53472.986116320004 2024-05-04,09:05:59.000,125,11079495,13365,0,1714813558,13043.94845977,97.22364483000274,53472.97214208 2024-05-04,09:06:00.000,125,11079486,13405,0,1714813559,13043.955196079994,97.2306939600021,53473.007077680006 2024-05-04,09:06:01.000,125,11079492,13325,0,1714813560,13043.98887763,97.2659396099989,53472.99310344 2024-05-04,09:06:02.000,125,11079466,13845,0,1714813561,13043.9686687,97.25184135000018,53472.97214208 2024-05-04,09:06:03.000,125,11079495,13445,0,1714813562,13043.94172345999,97.25184135000018,53472.958167840006 2024-05-04,09:06:04.000,125,11079468,13245,0,1714813563,13043.94845977,97.25889047999954,53472.97214208 2024-05-04,09:06:05.000,125,11079485,13085,0,1714813564,13043.96193238999,97.30118526000297,53472.99310344 2024-05-04,09:06:06.000,125,11079526,13365,0,1714813565,13043.934987149994,97.30823439000233,53472.99310344 2024-05-04,09:06:07.000,125,11079475,13605,0,1714813566,13043.94845977,97.30118526000297,53472.97214208 2024-05-04,09:06:08.000,125,11079474,13125,0,1714813567,13043.92825084,97.30823439000233,53472.99310344 2024-05-04,09:06:09.000,125,11079475,13365,0,1714813568,13043.955196079994,97.28003787000489,53472.95118072001 2024-05-04,09:06:10.000,125,11079486,13085,0,1714813569,13043.94845977,97.33643090999976,53472.97912920001 2024-05-04,09:06:11.000,125,11079486,13045,0,1714813570,13043.94845977,97.33643090999976,53472.986116320004 2024-05-04,09:06:12.000,125,11079531,13205,0,1714813571,13043.94172345999,97.3293817800004,53472.99310344 2024-05-04,09:06:13.000,125,11079504,13485,0,1714813572,13043.94172345999,97.30823439000233,53473.00009056001 2024-05-04,09:06:14.000,125,11079492,13485,0,1714813573,13043.9686687,97.29413613000361,53472.99310344 2024-05-04,09:06:15.000,125,11079460,13285,0,1714813574,13043.9686687,97.3293817800004,53473.0140648 2024-05-04,09:06:16.000,125,11079505,13205,0,1714813575,13043.9686687,97.29413613000361,53473.02105192 2024-05-04,09:06:17.000,125,11079495,13085,0,1714813576,13043.955196079994,97.31528352000169,53472.99310344 2024-05-04,09:06:18.000,125,11079499,13245,0,1714813577,13043.934987149994,97.31528352000169,53472.93021936001 2024-05-04,09:06:19.000,125,11079468,13125,0,1714813578,13043.94172345999,97.30823439000233,53472.97912920001 2024-05-04,09:06:20.000,125,11079531,13205,0,1714813579,13043.934987149994,97.28003787000489,53472.96515496 2024-05-04,09:06:21.000,125,11079474,13605,0,1714813580,13043.887832979999,97.29413613000361,53472.95118072001 2024-05-04,09:06:22.000,125,11079468,13525,0,1714813581,13043.96193238999,97.25184135000018,53472.97214208 2024-05-04,09:06:23.000,125,11079508,13405,0,1714813582,13043.96193238999,97.23774309000146,53472.97912920001 2024-05-04,09:06:24.000,125,11079504,13365,0,1714813583,13043.94845977,97.22364483000274,53472.97912920001 2024-05-04,09:06:25.000,125,11079501,13285,0,1714813584,13043.934987149994,97.21659570000338,53472.937206480005 2024-05-04,09:06:26.000,125,11079511,13445,0,1714813585,13043.894569289994,97.21659570000338,53472.96515496 2024-05-04,09:06:27.000,125,11079445,13165,0,1714813586,13043.874360359994,97.20954657000402,53472.958167840006 2024-05-04,09:06:28.000,125,11079533,13085,0,1714813587,13043.867624049999,97.18135004999931,53472.937206480005 2024-05-04,09:06:29.000,125,11079502,13085,0,1714813588,13043.887832979999,97.19544830999803,53472.97912920001 2024-05-04,09:06:30.000,125,11079466,13285,0,1714813589,13043.90804191,97.17430091999995,53472.958167840006 2024-05-04,09:06:31.000,125,11079524,13085,0,1714813590,13043.86088773999,97.16020266000123,53473.00009056001 2024-05-04,09:06:32.000,125,11079504,13565,0,1714813591,13043.800260949989,97.14610440000251,53472.97214208 2024-05-04,09:06:33.000,125,11079502,13365,0,1714813592,13043.786788329999,97.16725179000059,53472.986116320004 2024-05-04,09:06:34.000,125,11079464,13765,0,1714813593,13043.806997259999,97.15315353000187,53472.97912920001 2024-05-04,09:06:35.000,125,11079492,13565,0,1714813594,13043.766579399999,97.11085874999844,53472.93021936001 2024-05-04,09:06:36.000,125,11079475,13285,0,1714813595,13043.759843089989,97.1320061400038,53472.97214208 2024-05-04,09:06:37.000,125,11079484,13445,0,1714813596,13043.746370469999,97.12495701000444,53472.937206480005 2024-05-04,09:06:38.000,125,11079485,13685,0,1714813597,13043.746370469999,97.10380961999908,53472.91624512 2024-05-04,09:06:39.000,125,11079500,13085,0,1714813598,13043.692479989993,97.1179078799978,53472.93021936001 2024-05-04,09:06:40.000,125,11079451,13325,0,1714813599,13043.726161539998,97.1320061400038,53472.93021936001 2024-05-04,09:06:41.000,125,11079493,13765,0,1714813600,13043.692479989993,97.12495701000444,53472.89528376 2024-05-04,09:06:42.000,125,11079492,13405,0,1714813601,13043.699216299989,97.1320061400038,53472.88130952001 2024-05-04,09:06:43.000,125,11079472,13125,0,1714813602,13043.712688919994,97.12495701000444,53472.82541256 2024-05-04,09:06:44.000,125,11079469,13285,0,1714813603,13043.705952609998,97.13905527000315,53472.8743224 2024-05-04,09:06:45.000,125,11079498,13285,0,1714813604,13043.759843089989,97.1179078799978,53472.91624512 2024-05-04,09:06:46.000,125,11079466,13205,0,1714813605,13043.672271059993,97.11085874999844,53472.90925800001 2024-05-04,09:06:47.000,125,11079456,13565,0,1714813606,13043.645325819998,97.14610440000251,53472.88130952001 2024-05-04,09:06:48.000,125,11079482,13605,0,1714813607,13043.645325819998,97.1179078799978,53472.91624512 2024-05-04,09:06:49.000,125,11079534,13565,0,1714813608,13043.645325819998,97.1179078799978,53472.90227088 2024-05-04,09:06:50.000,125,11079455,13165,0,1714813609,13043.658798439988,97.07561310000165,53472.89528376 2024-05-04,09:06:51.000,125,11079511,13365,0,1714813610,13043.685743679998,97.082662230001,53472.82541256 2024-05-04,09:06:52.000,125,11079486,13285,0,1714813611,13043.699216299989,97.06856397000229,53472.888296640005 2024-05-04,09:06:53.000,125,11079502,13405,0,1714813612,13043.658798439988,97.03331831999822,53472.86733528 2024-05-04,09:06:54.000,125,11079479,13485,0,1714813613,13043.665534749998,97.07561310000165,53472.90925800001 2024-05-04,09:06:55.000,125,11079528,13405,0,1714813614,13043.705952609998,97.06151484000293,53472.90925800001 2024-05-04,09:06:56.000,125,11079501,13565,0,1714813615,13043.625116889998,97.07561310000165,53472.8044512 2024-05-04,09:06:57.000,125,11079513,13405,0,1714813616,13043.604907959998,97.09676048999972,53472.839386800006 2024-05-04,09:06:58.000,125,11079471,13765,0,1714813617,13043.618380579988,97.07561310000165,53472.83239968001 2024-05-04,09:06:59.000,125,11079491,13165,0,1714813618,13043.618380579988,97.082662230001,53472.86034816001 2024-05-04,09:07:00.000,125,11079490,13525,0,1714813619,13043.645325819998,97.06151484000293,53472.790476960006 2024-05-04,09:07:01.000,125,11079495,13205,0,1714813620,13043.611644269993,97.082662230001,53472.78348984001 2024-05-04,09:07:02.000,125,11079480,13405,0,1714813621,13043.611644269993,97.07561310000165,53472.85336104 2024-05-04,09:07:03.000,125,11079486,13365,0,1714813622,13043.598171649988,97.08971136000036,53472.790476960006 2024-05-04,09:07:04.000,125,11079458,13685,0,1714813623,13043.591435339993,97.06856397000229,53472.77650272 2024-05-04,09:07:05.000,125,11079544,13485,0,1714813624,13043.577962719988,97.06856397000229,53472.85336104 2024-05-04,09:07:06.000,125,11079491,13605,0,1714813625,13043.577962719988,97.08971136000036,53472.79746408 2024-05-04,09:07:07.000,125,11079557,13285,0,1714813626,13043.564490099998,97.082662230001,53472.76252848001 2024-05-04,09:07:08.000,125,11079492,13325,0,1714813627,13043.544281169998,97.06151484000293,53472.75554136 2024-05-04,09:07:09.000,125,11079486,13445,0,1714813628,13043.530808549993,97.06151484000293,53472.818425440004 2024-05-04,09:07:10.000,125,11079478,13405,0,1714813629,13043.591435339993,97.06856397000229,53472.79746408 2024-05-04,09:07:11.000,125,11079547,13525,0,1714813630,13043.551017479993,97.05446571000357,53472.790476960006 2024-05-04,09:07:12.000,125,11079555,13605,0,1714813631,13043.598171649988,97.05446571000357,53472.82541256 2024-05-04,09:07:13.000,125,11079484,13965,0,1714813632,13043.537544860003,97.05446571000357,53472.83239968001 2024-05-04,09:07:14.000,125,11079508,13565,0,1714813633,13043.564490099998,97.04741658000421,53472.790476960006 2024-05-04,09:07:15.000,125,11079541,13525,0,1714813634,13043.517335930002,97.04036745000485,53472.769515600005 2024-05-04,09:07:16.000,125,11079492,13645,0,1714813635,13043.456709140002,97.03331831999822,53472.73458 2024-05-04,09:07:17.000,125,11079515,13365,0,1714813636,13043.456709140002,97.05446571000357,53472.70663152 2024-05-04,09:07:18.000,125,11079456,13325,0,1714813637,13043.443236519997,97.04741658000421,53472.67868304 2024-05-04,09:07:19.000,125,11079478,13565,0,1714813638,13043.396082350002,97.05446571000357,53472.68567016 2024-05-04,09:07:20.000,125,11079503,13765,0,1714813639,13043.409554969992,97.04036745000485,53472.671695920006 2024-05-04,09:07:21.000,125,11079531,13685,0,1714813640,13043.362400799997,97.04036745000485,53472.67868304 2024-05-04,09:07:22.000,125,11079529,13405,0,1714813641,13043.396082350002,97.06151484000293,53472.6996444 2024-05-04,09:07:23.000,125,11079506,13405,0,1714813642,13043.389346039992,97.01217093000014,53472.67868304 2024-05-04,09:07:24.000,125,11079501,13525,0,1714813643,13043.402818659997,97.00512180000078,53472.70663152 2024-05-04,09:07:25.000,125,11079496,13525,0,1714813644,13043.375873420002,97.0192200599995,53472.66470880001 2024-05-04,09:07:26.000,125,11079462,13525,0,1714813645,13043.369137109992,97.01217093000014,53472.671695920006 2024-05-04,09:07:27.000,125,11079495,13565,0,1714813646,13043.396082350002,97.01217093000014,53472.720605760005 2024-05-04,09:07:28.000,125,11079488,13485,0,1714813647,13043.416291280002,97.01217093000014,53472.76252848001 2024-05-04,09:07:29.000,125,11079491,13485,0,1714813648,13043.416291280002,96.99807267000142,53472.68567016 2024-05-04,09:07:30.000,125,11079519,13325,0,1714813649,13043.416291280002,97.00512180000078,53472.6996444 2024-05-04,09:07:31.000,125,11079492,13445,0,1714813650,13043.409554969992,96.99807267000142,53472.720605760005 2024-05-04,09:07:32.000,125,11079552,13445,0,1714813651,13043.423027589997,96.99807267000142,53472.69265728001 2024-05-04,09:07:33.000,125,11079496,13365,0,1714813652,13043.402818659997,96.9839744100027,53472.67868304 2024-05-04,09:07:34.000,125,11079474,13365,0,1714813653,13043.389346039992,97.01217093000014,53472.720605760005 2024-05-04,09:07:35.000,125,11079513,13285,0,1714813654,13043.355664490002,96.99102354000206,53472.650734560004 2024-05-04,09:07:36.000,125,11079462,13285,0,1714813655,13043.362400799997,96.96987615000398,53472.68567016 2024-05-04,09:07:37.000,125,11079493,13565,0,1714813656,13043.402818659997,96.9839744100027,53472.71361864001 2024-05-04,09:07:38.000,125,11079532,13245,0,1714813657,13043.369137109992,96.96282702000462,53472.68567016 2024-05-04,09:07:39.000,125,11079470,13605,0,1714813658,13043.369137109992,96.97692528000334,53472.671695920006 2024-05-04,09:07:40.000,125,11079522,13565,0,1714813659,13043.389346039992,96.9839744100027,53472.65772168 2024-05-04,09:07:41.000,125,11079453,13245,0,1714813660,13043.375873420002,96.96987615000398,53472.64374744001 2024-05-04,09:07:42.000,125,11079506,13245,0,1714813661,13043.369137109992,96.94167962999927,53472.63676032 2024-05-04,09:07:43.000,125,11079492,13085,0,1714813662,13043.375873420002,96.94167962999927,53472.65772168 2024-05-04,09:07:44.000,125,11079524,13365,0,1714813663,13043.355664490002,97.00512180000078,53472.671695920006 2024-05-04,09:07:45.000,125,11079475,13245,0,1714813664,13043.321982939997,96.95577788999799,53472.65772168 2024-05-04,09:07:46.000,125,11079487,13445,0,1714813665,13043.308510319992,96.95577788999799,53472.69265728001 2024-05-04,09:07:47.000,125,11079519,13525,0,1714813666,13043.308510319992,96.96987615000398,53472.64374744001 2024-05-04,09:07:48.000,125,11079477,13125,0,1714813667,13043.288301389992,96.99102354000206,53472.63676032 2024-05-04,09:07:49.000,125,11079494,13285,0,1714813668,13043.281565079997,96.99807267000142,53472.58785048 2024-05-04,09:07:50.000,125,11079478,13445,0,1714813669,13043.274828770001,96.99807267000142,53472.59483760001 2024-05-04,09:07:51.000,125,11079506,13285,0,1714813670,13043.268092459992,96.99807267000142,53472.57387624001 2024-05-04,09:07:52.000,125,11079474,13445,0,1714813671,13043.254619840001,97.04036745000485,53472.58086336 2024-05-04,09:07:53.000,125,11079497,13005,0,1714813672,13043.254619840001,97.0192200599995,53472.57387624001 2024-05-04,09:07:54.000,125,11079512,13285,0,1714813673,13043.274828770001,97.03331831999822,53472.54592776001 2024-05-04,09:07:55.000,125,11079537,13485,0,1714813674,13043.241147219996,97.04036745000485,53472.60881184 2024-05-04,09:07:56.000,125,11079513,13245,0,1714813675,13043.234410910001,97.082662230001,53472.56688912 2024-05-04,09:07:57.000,125,11079551,13525,0,1714813676,13043.214201980001,97.06856397000229,53472.53894064 2024-05-04,09:07:58.000,125,11079551,13245,0,1714813677,13043.207465669992,97.11085874999844,53472.58785048 2024-05-04,09:07:59.000,125,11079521,13245,0,1714813678,13043.180520429996,97.10380961999908,53472.58785048 2024-05-04,09:08:00.000,125,11079508,13445,0,1714813679,13043.167047809991,97.14610440000251,53472.56688912 2024-05-04,09:08:01.000,125,11079532,13645,0,1714813680,13043.160311499996,97.12495701000444,53472.552914880005 2024-05-04,09:08:02.000,125,11079477,13325,0,1714813681,13043.160311499996,97.13905527000315,53472.49701792001 2024-05-04,09:08:03.000,125,11079467,13205,0,1714813682,13043.220938289996,97.12495701000444,53472.51099216 2024-05-04,09:08:04.000,125,11079512,13605,0,1714813683,13043.180520429996,97.12495701000444,53472.46906944 2024-05-04,09:08:05.000,125,11079484,13605,0,1714813684,13043.187256739991,97.13905527000315,53472.52496640001 2024-05-04,09:08:06.000,125,11079493,13205,0,1714813685,13043.220938289996,97.1320061400038,53472.552914880005 2024-05-04,09:08:07.000,125,11079479,13245,0,1714813686,13043.241147219996,97.14610440000251,53472.54592776001 2024-05-04,09:08:08.000,125,11079528,13405,0,1714813687,13043.254619840001,97.15315353000187,53472.504005040006 2024-05-04,09:08:09.000,125,11079469,13445,0,1714813688,13043.268092459992,97.15315353000187,53472.53195352 2024-05-04,09:08:10.000,125,11079480,13405,0,1714813689,13043.274828770001,97.17430091999995,53472.58086336 2024-05-04,09:08:11.000,125,11079561,13525,0,1714813690,13043.268092459992,97.20249744000466,53472.51797928 2024-05-04,09:08:12.000,125,11079490,13365,0,1714813691,13043.308510319992,97.20249744000466,53472.552914880005 2024-05-04,09:08:13.000,125,11079507,13365,0,1714813692,13043.315246630002,97.20954657000402,53472.51797928 2024-05-04,09:08:14.000,125,11079506,13245,0,1714813693,13043.328719249992,97.18135004999931,53472.504005040006 2024-05-04,09:08:15.000,125,11079510,13085,0,1714813694,13043.389346039992,97.21659570000338,53472.559902 2024-05-04,09:08:16.000,125,11079491,13485,0,1714813695,13043.402818659997,97.20249744000466,53472.51099216 2024-05-04,09:08:17.000,125,11079514,13285,0,1714813696,13043.402818659997,97.20249744000466,53472.53195352 2024-05-04,09:08:18.000,125,11079480,13325,0,1714813697,13043.443236519997,97.15315353000187,53472.51797928 2024-05-04,09:08:19.000,125,11079491,13685,0,1714813698,13043.443236519997,97.19544830999803,53472.53894064 2024-05-04,09:08:20.000,125,11079536,13005,0,1714813699,13043.463445449997,97.18135004999931,53472.56688912 2024-05-04,09:08:21.000,125,11079537,13285,0,1714813700,13043.449972829992,97.19544830999803,53472.51099216 2024-05-04,09:08:22.000,125,11079473,13205,0,1714813701,13043.483654379997,97.19544830999803,53472.56688912 2024-05-04,09:08:23.000,125,11079522,13485,0,1714813702,13043.470181759993,97.20954657000402,53472.57387624001 2024-05-04,09:08:24.000,125,11079512,13205,0,1714813703,13043.524072239998,97.21659570000338,53472.58785048 2024-05-04,09:08:25.000,125,11079523,13245,0,1714813704,13043.476918070002,97.22364483000274,53472.60881184 2024-05-04,09:08:26.000,125,11079499,13085,0,1714813705,13043.544281169998,97.21659570000338,53472.57387624001 2024-05-04,09:08:27.000,125,11079552,13325,0,1714813706,13043.530808549993,97.21659570000338,53472.53195352 2024-05-04,09:08:28.000,125,11079504,13205,0,1714813707,13043.510599619993,97.20954657000402,53472.53894064 2024-05-04,09:08:29.000,125,11079484,13325,0,1714813708,13043.537544860003,97.25184135000018,53472.559902 2024-05-04,09:08:30.000,125,11079538,13405,0,1714813709,13043.490390689993,97.25889047999954,53472.58086336 2024-05-04,09:08:31.000,125,11079504,13365,0,1714813710,13043.490390689993,97.22364483000274,53472.56688912 2024-05-04,09:08:32.000,125,11079517,13525,0,1714813711,13043.524072239998,97.24479222000082,53472.559902 2024-05-04,09:08:33.000,125,11079530,13285,0,1714813712,13043.510599619993,97.2659396099989,53472.53195352 2024-05-04,09:08:34.000,125,11079508,13165,0,1714813713,13043.524072239998,97.28003787000489,53472.59483760001 2024-05-04,09:08:35.000,125,11079539,13365,0,1714813714,13043.544281169998,97.24479222000082,53472.58086336 2024-05-04,09:08:36.000,125,11079466,13325,0,1714813715,13043.510599619993,97.31528352000169,53472.4900308 2024-05-04,09:08:37.000,125,11079512,13805,0,1714813716,13043.517335930002,97.29413613000361,53472.4900308 2024-05-04,09:08:38.000,125,11079505,13045,0,1714813717,13043.517335930002,97.30118526000297,53472.552914880005 2024-05-04,09:08:39.000,125,11079489,13325,0,1714813718,13043.517335930002,97.29413613000361,53472.559902 2024-05-04,09:08:40.000,125,11079516,13365,0,1714813719,13043.517335930002,97.30823439000233,53472.52496640001 2024-05-04,09:08:41.000,125,11079476,13525,0,1714813720,13043.524072239998,97.35052916999848,53472.51099216 2024-05-04,09:08:42.000,125,11079498,13445,0,1714813721,13043.571226409993,97.31528352000169,53472.601824720005 2024-05-04,09:08:43.000,125,11079500,13165,0,1714813722,13043.557753790003,97.29413613000361,53472.52496640001 2024-05-04,09:08:44.000,125,11079490,13405,0,1714813723,13043.544281169998,97.32233265000104,53472.51797928 2024-05-04,09:08:45.000,125,11079495,13605,0,1714813724,13043.591435339993,97.33643090999976,53472.53894064 2024-05-04,09:08:46.000,125,11079484,13325,0,1714813725,13043.577962719988,97.34348003999912,53472.483043680004 2024-05-04,09:08:47.000,125,11079514,13365,0,1714813726,13043.611644269993,97.34348003999912,53472.483043680004 2024-05-04,09:08:48.000,125,11079515,13605,0,1714813727,13043.571226409993,97.35052916999848,53472.52496640001 2024-05-04,09:08:49.000,125,11079486,13325,0,1714813728,13043.631853199993,97.35757829999784,53472.54592776001 2024-05-04,09:08:50.000,125,11079534,13285,0,1714813729,13043.652062129993,97.34348003999912,53472.504005040006 2024-05-04,09:08:51.000,125,11079468,13405,0,1714813730,13043.645325819998,97.34348003999912,53472.552914880005 2024-05-04,09:08:52.000,125,11079463,13325,0,1714813731,13043.679007369989,97.35757829999784,53472.57387624001 2024-05-04,09:08:53.000,125,11079481,13565,0,1714813732,13043.658798439988,97.35757829999784,53472.57387624001 2024-05-04,09:08:54.000,125,11079541,13045,0,1714813733,13043.672271059993,97.35757829999784,53472.61579896001 2024-05-04,09:08:55.000,125,11079486,13765,0,1714813734,13043.679007369989,97.34348003999912,53472.58086336 2024-05-04,09:08:56.000,125,11079480,13845,0,1714813735,13043.692479989993,97.34348003999912,53472.58086336 2024-05-04,09:08:57.000,125,11079484,13165,0,1714813736,13043.672271059993,97.38577482000255,53472.53894064 2024-05-04,09:08:58.000,125,11079507,13525,0,1714813737,13043.692479989993,97.35757829999784,53472.58086336 2024-05-04,09:08:59.000,125,11079460,13565,0,1714813738,13043.705952609998,97.35052916999848,53472.559902 2024-05-04,09:09:00.000,125,11079506,13405,0,1714813739,13043.705952609998,97.38577482000255,53472.601824720005 2024-05-04,09:09:01.000,125,11079500,13725,0,1714813740,13043.685743679998,97.3787256900032,53472.57387624001 2024-05-04,09:09:02.000,125,11079471,13365,0,1714813741,13043.732897849994,97.35757829999784,53472.552914880005 2024-05-04,09:09:03.000,125,11079511,13285,0,1714813742,13043.712688919994,97.37167656000383,53472.559902 2024-05-04,09:09:04.000,125,11079494,13325,0,1714813743,13043.732897849994,97.38577482000255,53472.58785048 2024-05-04,09:09:05.000,125,11079458,13245,0,1714813744,13043.739634159989,97.3787256900032,53472.58785048 2024-05-04,09:09:06.000,125,11079502,13285,0,1714813745,13043.766579399999,97.37167656000383,53472.61579896001 2024-05-04,09:09:07.000,125,11079462,13205,0,1714813746,13043.705952609998,97.3787256900032,53472.54592776001 2024-05-04,09:09:08.000,125,11079531,13405,0,1714813747,13043.739634159989,97.35052916999848,53472.58086336 2024-05-04,09:09:09.000,125,11079485,13405,0,1714813748,13043.739634159989,97.35052916999848,53472.56688912 2024-05-04,09:09:10.000,125,11079517,13285,0,1714813749,13043.753106779994,97.37167656000383,53472.58086336 2024-05-04,09:09:11.000,125,11079508,13285,0,1714813750,13043.786788329999,97.39282395000191,53472.56688912 2024-05-04,09:09:12.000,125,11079479,13445,0,1714813751,13043.793524639994,97.3787256900032,53472.552914880005 2024-05-04,09:09:13.000,125,11079520,13285,0,1714813752,13043.759843089989,97.38577482000255,53472.64374744001 2024-05-04,09:09:14.000,125,11079478,13205,0,1714813753,13043.773315709994,97.36462743000448,53472.559902 2024-05-04,09:09:15.000,125,11079477,13485,0,1714813754,13043.786788329999,97.3787256900032,53472.622786080006 2024-05-04,09:09:16.000,125,11079506,13245,0,1714813755,13043.800260949989,97.39282395000191,53472.58086336 2024-05-04,09:09:17.000,125,11079514,13085,0,1714813756,13043.82046987999,97.35757829999784,53472.51797928 2024-05-04,09:09:18.000,125,11079502,13165,0,1714813757,13043.793524639994,97.37167656000383,53472.53195352 2024-05-04,09:09:19.000,125,11079495,13485,0,1714813758,13043.847415119999,97.3293817800004,53472.552914880005 2024-05-04,09:09:20.000,125,11079515,12885,0,1714813759,13043.833942499994,97.30823439000233,53472.58086336 2024-05-04,09:09:21.000,125,11079493,12885,0,1714813760,13043.867624049999,97.30823439000233,53472.58086336 2024-05-04,09:09:22.000,125,11079503,13325,0,1714813761,13043.88109666999,97.28003787000489,53472.56688912 2024-05-04,09:09:23.000,125,11079515,13445,0,1714813762,13043.894569289994,97.30118526000297,53472.559902 2024-05-04,09:09:24.000,125,11079474,13525,0,1714813763,13043.887832979999,97.30118526000297,53472.552914880005 2024-05-04,09:09:35.000,125,11079527,13325,0,1714813774,13043.833942499994,97.19544830999803,53472.58785048 2024-05-04,09:09:36.000,125,11079476,13365,0,1714813775,13043.833942499994,97.18135004999931,53472.59483760001 2024-05-04,09:09:37.000,125,11079477,13805,0,1714813776,13043.847415119999,97.19544830999803,53472.60881184 2024-05-04,09:09:38.000,125,11079512,13565,0,1714813777,13043.793524639994,97.18839917999867,53472.57387624001 2024-05-04,09:09:39.000,125,11079489,13245,0,1714813778,13043.746370469999,97.15315353000187,53472.58086336 2024-05-04,09:09:40.000,125,11079480,13165,0,1714813779,13043.739634159989,97.17430091999995,53472.53894064 2024-05-04,09:09:41.000,125,11079479,13125,0,1714813780,13043.712688919994,97.18839917999867,53472.57387624001 2024-05-04,09:09:42.000,125,11079478,13645,0,1714813781,13043.705952609998,97.16725179000059,53472.58086336 2024-05-04,09:09:43.000,125,11079504,13445,0,1714813782,13043.712688919994,97.15315353000187,53472.601824720005 2024-05-04,09:09:44.000,125,11079494,13285,0,1714813783,13043.685743679998,97.20249744000466,53472.58785048 2024-05-04,09:09:45.000,125,11079453,13525,0,1714813784,13043.638589509988,97.18839917999867,53472.552914880005 2024-05-04,09:09:46.000,125,11079492,13565,0,1714813785,13043.652062129993,97.20249744000466,53472.58785048 2024-05-04,09:09:47.000,125,11079504,13165,0,1714813786,13043.618380579988,97.15315353000187,53472.51797928 2024-05-04,09:09:48.000,125,11079463,13725,0,1714813787,13043.604907959998,97.18839917999867,53472.552914880005 2024-05-04,09:09:49.000,125,11079501,13285,0,1714813788,13043.598171649988,97.17430091999995,53472.58785048 2024-05-04,09:09:50.000,125,11079477,13445,0,1714813789,13043.577962719988,97.16020266000123,53472.59483760001 2024-05-04,09:09:51.000,125,11079453,13085,0,1714813790,13043.524072239998,97.14610440000251,53472.552914880005 2024-05-04,09:09:52.000,125,11079474,13405,0,1714813791,13043.530808549993,97.15315353000187,53472.52496640001 2024-05-04,09:09:53.000,125,11079479,13445,0,1714813792,13043.497127000002,97.14610440000251,53472.54592776001 2024-05-04,09:09:54.000,125,11079453,13245,0,1714813793,13043.476918070002,97.16020266000123,53472.47605656001 2024-05-04,09:09:55.000,125,11079466,13325,0,1714813794,13043.524072239998,97.14610440000251,53472.483043680004 2024-05-04,09:09:56.000,125,11079462,13525,0,1714813795,13043.497127000002,97.16725179000059,53472.52496640001 2024-05-04,09:09:57.000,125,11079470,13205,0,1714813796,13043.517335930002,97.16020266000123,53472.51797928 2024-05-04,09:09:58.000,125,11079476,14005,0,1714813797,13043.503863309998,97.16020266000123,53472.504005040006 2024-05-04,09:09:59.000,125,11079513,13285,0,1714813798,13043.564490099998,97.18135004999931,53472.51099216 2024-05-04,09:10:00.000,125,11079461,13365,0,1714813799,13043.557753790003,97.18839917999867,53472.51797928 2024-05-04,09:10:01.000,125,11079458,13565,0,1714813800,13043.544281169998,97.14610440000251,53472.46906944 2024-05-04,09:10:02.000,125,11079499,13245,0,1714813801,13043.571226409993,97.13905527000315,53472.53894064 2024-05-04,09:10:03.000,125,11079502,13245,0,1714813802,13043.611644269993,97.16725179000059,53472.53195352 2024-05-04,09:10:04.000,125,11079460,13125,0,1714813803,13043.631853199993,97.15315353000187,53472.4900308 2024-05-04,09:10:05.000,125,11079511,13605,0,1714813804,13043.611644269993,97.15315353000187,53472.46208232 2024-05-04,09:10:06.000,125,11079487,13445,0,1714813805,13043.638589509988,97.18839917999867,53472.483043680004 2024-05-04,09:10:07.000,125,11079484,13245,0,1714813806,13043.625116889998,97.20954657000402,53472.4900308 2024-05-04,09:10:08.000,125,11079473,13365,0,1714813807,13043.638589509988,97.20954657000402,53472.46208232 2024-05-04,09:10:09.000,125,11079494,13325,0,1714813808,13043.705952609998,97.23774309000146,53472.51099216 2024-05-04,09:10:10.000,125,11079499,13205,0,1714813809,13043.719425229989,97.25184135000018,53472.49701792001 2024-05-04,09:10:11.000,125,11079480,13365,0,1714813810,13043.712688919994,97.25184135000018,53472.54592776001 2024-05-04,09:10:12.000,125,11079459,13405,0,1714813811,13043.759843089989,97.2306939600021,53472.51099216 2024-05-04,09:10:13.000,125,11079477,13005,0,1714813812,13043.759843089989,97.2659396099989,53472.51099216 2024-05-04,09:10:14.000,125,11079501,13245,0,1714813813,13043.773315709994,97.25184135000018,53472.53894064 2024-05-04,09:10:15.000,125,11079473,13645,0,1714813814,13043.759843089989,97.25889047999954,53472.52496640001 2024-05-04,09:10:16.000,125,11079495,13405,0,1714813815,13043.766579399999,97.28708700000425,53472.51099216 2024-05-04,09:10:17.000,125,11079477,13525,0,1714813816,13043.793524639994,97.30823439000233,53472.552914880005 2024-05-04,09:10:18.000,125,11079506,13725,0,1714813817,13043.800260949989,97.28003787000489,53472.559902 2024-05-04,09:10:19.000,125,11079550,13165,0,1714813818,13043.780052019989,97.30118526000297,53472.53894064 2024-05-04,09:10:20.000,125,11079456,13525,0,1714813819,13043.813733569994,97.28003787000489,53472.53894064 2024-05-04,09:10:21.000,125,11079499,13285,0,1714813820,13043.827206189999,97.2659396099989,53472.57387624001 2024-05-04,09:10:22.000,125,11079492,13445,0,1714813821,13043.82046987999,97.28708700000425,53472.59483760001 2024-05-04,09:10:23.000,125,11079418,13325,0,1714813822,13043.847415119999,97.28708700000425,53472.60881184 2024-05-04,09:10:24.000,125,11079505,13325,0,1714813823,13043.84067880999,97.28003787000489,53472.53894064 2024-05-04,09:10:25.000,125,11079483,13165,0,1714813824,13043.874360359994,97.28708700000425,53472.53894064 2024-05-04,09:10:26.000,125,11079557,13325,0,1714813825,13043.854151429994,97.30118526000297,53472.552914880005 2024-05-04,09:10:27.000,125,11079475,13205,0,1714813826,13043.847415119999,97.35757829999784,53472.51797928 2024-05-04,09:10:28.000,125,11079492,13245,0,1714813827,13043.847415119999,97.3293817800004,53472.58086336 2024-05-04,09:10:29.000,125,11079494,13245,0,1714813828,13043.874360359994,97.35757829999784,53472.58785048 2024-05-04,09:10:30.000,125,11079440,13285,0,1714813829,13043.894569289994,97.35757829999784,53472.59483760001 2024-05-04,09:10:31.000,125,11079492,13325,0,1714813830,13043.84067880999,97.36462743000448,53472.59483760001 2024-05-04,09:10:32.000,125,11079493,13205,0,1714813831,13043.874360359994,97.38577482000255,53472.622786080006 2024-05-04,09:10:33.000,125,11079471,13685,0,1714813832,13043.887832979999,97.39282395000191,53472.56688912 2024-05-04,09:10:34.000,125,11079522,13485,0,1714813833,13043.90130559999,97.37167656000383,53472.552914880005 2024-05-04,09:10:35.000,125,11079460,13565,0,1714813834,13043.90130559999,97.39282395000191,53472.53894064 2024-05-04,09:10:36.000,125,11079489,13365,0,1714813835,13043.92825084,97.40692221000063,53472.552914880005 2024-05-04,09:10:37.000,125,11079470,13405,0,1714813836,13043.92825084,97.41397133999999,53472.552914880005 2024-05-04,09:10:38.000,125,11079469,13405,0,1714813837,13043.94845977,97.40692221000063,53472.54592776001 2024-05-04,09:10:39.000,125,11079494,13445,0,1714813838,13043.94172345999,97.40692221000063,53472.601824720005 2024-05-04,09:10:40.000,125,11079500,13485,0,1714813839,13043.94845977,97.40692221000063,53472.58086336 2024-05-04,09:10:41.000,125,11079424,13165,0,1714813840,13043.94845977,97.4774135100015,53472.559902 2024-05-04,09:10:42.000,125,11079512,13725,0,1714813841,13043.98214131999,97.50561002999893,53472.60881184 2024-05-04,09:10:43.000,125,11079511,13525,0,1714813842,13043.98214131999,97.48446264000086,53472.58785048 2024-05-04,09:10:44.000,125,11079449,13405,0,1714813843,13043.995613939995,97.49151177000022,53472.559902 2024-05-04,09:10:45.000,125,11079470,13245,0,1714813844,13043.98214131999,97.5126591599983,53472.552914880005 2024-05-04,09:10:46.000,125,11079516,13285,0,1714813845,13044.00235024999,97.52675742000429,53472.59483760001 2024-05-04,09:10:47.000,125,11079441,13445,0,1714813846,13044.02255917999,97.52675742000429,53472.59483760001 2024-05-04,09:10:48.000,125,11079507,13405,0,1714813847,13044.015822869995,97.51970828999765,53472.650734560004 2024-05-04,09:10:49.000,125,11079515,13565,0,1714813848,13044.04276810999,97.49856089999957,53472.6297732 2024-05-04,09:10:50.000,125,11079473,13365,0,1714813849,13044.036031799995,97.50561002999893,53472.559902 2024-05-04,09:10:51.000,125,11079500,13285,0,1714813850,13044.036031799995,97.48446264000086,53472.58785048 2024-05-04,09:10:52.000,125,11079524,13205,0,1714813851,13044.08318596999,97.51970828999765,53472.59483760001 2024-05-04,09:10:53.000,125,11079514,13325,0,1714813852,13044.08992228,97.53380655000365,53472.65772168 2024-05-04,09:10:54.000,125,11079494,13525,0,1714813853,13044.056240729995,97.52675742000429,53472.63676032 2024-05-04,09:10:55.000,125,11079490,13165,0,1714813854,13044.076449659995,97.55495394000172,53472.64374744001 2024-05-04,09:10:56.000,125,11079489,13485,0,1714813855,13044.116867519995,97.54790481000236,53472.70663152 2024-05-04,09:10:57.000,125,11079493,13245,0,1714813856,13044.12360382999,97.540855680003,53472.60881184 2024-05-04,09:10:58.000,125,11079557,13245,0,1714813857,13044.16402168999,97.53380655000365,53472.64374744001 2024-05-04,09:10:59.000,125,11079462,13405,0,1714813858,13044.22464847999,97.53380655000365,53472.65772168 2024-05-04,09:11:00.000,125,11079480,13245,0,1714813859,13044.25159372,97.53380655000365,53472.66470880001 2024-05-04,09:11:01.000,125,11079466,13405,0,1714813860,13044.22464847999,97.52675742000429,53472.622786080006 2024-05-04,09:11:02.000,125,11079487,13445,0,1714813861,13044.278538959996,97.49151177000022,53472.69265728001 2024-05-04,09:11:03.000,125,11079491,13445,0,1714813862,13044.258330029996,97.50561002999893,53472.69265728001 2024-05-04,09:11:04.000,125,11079474,13085,0,1714813863,13044.278538959996,97.49856089999957,53472.68567016 2024-05-04,09:11:05.000,125,11079477,13245,0,1714813864,13044.33242944,97.49856089999957,53472.650734560004 2024-05-04,09:11:06.000,125,11079479,13085,0,1714813865,13044.325693129991,97.49151177000022,53472.64374744001 2024-05-04,09:11:07.000,125,11079486,13445,0,1714813866,13044.31222051,97.48446264000086,53472.66470880001 2024-05-04,09:11:08.000,125,11079522,12965,0,1714813867,13044.339165749996,97.45626612000342,53472.68567016 2024-05-04,09:11:09.000,125,11079486,13285,0,1714813868,13044.359374679996,97.46331525000278,53472.68567016 2024-05-04,09:11:10.000,125,11079502,13565,0,1714813869,13044.339165749996,97.43511872999807,53472.70663152 2024-05-04,09:11:11.000,125,11079496,13245,0,1714813870,13044.372847300001,97.4421678600047,53472.70663152 2024-05-04,09:11:12.000,125,11079465,13445,0,1714813871,13044.393056230001,97.44921699000406,53472.650734560004 2024-05-04,09:11:13.000,125,11079517,13565,0,1714813872,13044.379583609996,97.42102046999935,53472.74156712001 2024-05-04,09:11:14.000,125,11079488,13325,0,1714813873,13044.399792539996,97.41397133999999,53472.66470880001 2024-05-04,09:11:15.000,125,11079474,13205,0,1714813874,13044.413265160001,97.4774135100015,53472.72759288 2024-05-04,09:11:16.000,125,11079459,13045,0,1714813875,13044.386319919991,97.42102046999935,53472.69265728001 2024-05-04,09:11:17.000,125,11079505,13285,0,1714813876,13044.413265160001,97.44921699000406,53472.74855424 2024-05-04,09:11:18.000,125,11079527,13245,0,1714813877,13044.393056230001,97.38577482000255,53472.6996444 2024-05-04,09:11:19.000,125,11079511,13445,0,1714813878,13044.420001469996,97.40692221000063,53472.74156712001 2024-05-04,09:11:20.000,125,11079456,13605,0,1714813879,13044.399792539996,97.40692221000063,53472.78348984001 2024-05-04,09:11:21.000,125,11079523,13405,0,1714813880,13044.413265160001,97.41397133999999,53472.74156712001 2024-05-04,09:11:22.000,125,11079529,13445,0,1714813881,13044.420001469996,97.41397133999999,53472.76252848001 2024-05-04,09:11:23.000,125,11079465,13405,0,1714813882,13044.379583609996,97.39282395000191,53472.720605760005 2024-05-04,09:11:24.000,125,11079520,13485,0,1714813883,13044.426737779992,97.38577482000255,53472.75554136 2024-05-04,09:11:25.000,125,11079495,13325,0,1714813884,13044.413265160001,97.3787256900032,53472.78348984001 2024-05-04,09:11:26.000,125,11079504,13285,0,1714813885,13044.406528849991,97.35052916999848,53472.790476960006 2024-05-04,09:11:27.000,125,11079499,13405,0,1714813886,13044.433474090001,97.34348003999912,53472.79746408 2024-05-04,09:11:28.000,125,11079498,13245,0,1714813887,13044.426737779992,97.3293817800004,53472.82541256 2024-05-04,09:11:29.000,125,11079531,13325,0,1714813888,13044.446946709992,97.30823439000233,53472.75554136 2024-05-04,09:11:30.000,125,11079481,13285,0,1714813889,13044.426737779992,97.31528352000169,53472.720605760005 2024-05-04,09:11:31.000,125,11079496,13525,0,1714813890,13044.446946709992,97.25184135000018,53472.77650272 2024-05-04,09:11:32.000,125,11079519,13685,0,1714813891,13044.433474090001,97.28003787000489,53472.769515600005 2024-05-04,09:11:33.000,125,11079463,13405,0,1714813892,13044.453683020001,97.2659396099989,53472.75554136 2024-05-04,09:11:34.000,125,11079484,13405,0,1714813893,13044.440210399996,97.28708700000425,53472.74855424 2024-05-04,09:11:35.000,125,11079505,13285,0,1714813894,13044.480628259997,97.25184135000018,53472.81143832001 2024-05-04,09:11:36.000,125,11079496,13405,0,1714813895,13044.446946709992,97.27298873999825,53472.78348984001 2024-05-04,09:11:37.000,125,11079533,13365,0,1714813896,13044.467155639992,97.2306939600021,53472.73458 2024-05-04,09:11:38.000,125,11079483,13565,0,1714813897,13044.460419329997,97.23774309000146,53472.76252848001 2024-05-04,09:11:39.000,125,11079504,13165,0,1714813898,13044.440210399996,97.2306939600021,53472.77650272 2024-05-04,09:11:40.000,125,11079519,13365,0,1714813899,13044.473891950001,97.20249744000466,53472.790476960006 2024-05-04,09:11:41.000,125,11079513,13285,0,1714813900,13044.426737779992,97.21659570000338,53472.790476960006 2024-05-04,09:11:42.000,125,11079535,13565,0,1714813901,13044.453683020001,97.19544830999803,53472.818425440004 2024-05-04,09:11:43.000,125,11079471,13525,0,1714813902,13044.413265160001,97.16725179000059,53472.8044512 2024-05-04,09:11:44.000,125,11079512,13365,0,1714813903,13044.420001469996,97.14610440000251,53472.82541256 2024-05-04,09:11:45.000,125,11079478,13565,0,1714813904,13044.406528849991,97.16725179000059,53472.78348984001 2024-05-04,09:11:46.000,125,11079523,13085,0,1714813905,13044.406528849991,97.20954657000402,53472.769515600005 2024-05-04,09:11:47.000,125,11079507,13165,0,1714813906,13044.393056230001,97.19544830999803,53472.790476960006 2024-05-04,09:11:48.000,125,11079417,13365,0,1714813907,13044.399792539996,97.13905527000315,53472.8044512 2024-05-04,09:11:49.000,125,11079456,13405,0,1714813908,13044.399792539996,97.14610440000251,53472.85336104 2024-05-04,09:11:50.000,125,11079507,13645,0,1714813909,13044.372847300001,97.15315353000187,53472.81143832001 2024-05-04,09:11:51.000,125,11079546,13605,0,1714813910,13044.379583609996,97.15315353000187,53472.83239968001 2024-05-04,09:11:52.000,125,11079505,13205,0,1714813911,13044.325693129991,97.1320061400038,53472.79746408 2024-05-04,09:11:53.000,125,11079470,13405,0,1714813912,13044.305484199991,97.082662230001,53472.78348984001 2024-05-04,09:11:54.000,125,11079514,13765,0,1714813913,13044.298747889996,97.08971136000036,53472.8044512 2024-05-04,09:11:55.000,125,11079474,13205,0,1714813914,13044.31222051,97.06151484000293,53472.83239968001 2024-05-04,09:11:56.000,125,11079529,13685,0,1714813915,13044.278538959996,97.08971136000036,53472.82541256 2024-05-04,09:11:57.000,125,11079534,13445,0,1714813916,13044.238121099996,97.07561310000165,53472.82541256 2024-05-04,09:11:58.000,125,11079472,13365,0,1714813917,13044.25159372,97.1179078799978,53472.8044512 2024-05-04,09:11:59.000,125,11079489,13205,0,1714813918,13044.21117586,97.09676048999972,53472.77650272 2024-05-04,09:12:00.000,125,11079493,13285,0,1714813919,13044.217912169996,97.06151484000293,53472.81143832001 2024-05-04,09:12:01.000,125,11079520,13285,0,1714813920,13044.14381275999,97.082662230001,53472.75554136 2024-05-04,09:12:02.000,125,11079557,13565,0,1714813921,13044.12360382999,97.082662230001,53472.78348984001 2024-05-04,09:12:03.000,125,11079506,13245,0,1714813922,13044.10339489999,97.12495701000444,53472.72759288 2024-05-04,09:12:04.000,125,11079531,13445,0,1714813923,13044.08318596999,97.10380961999908,53472.76252848001 2024-05-04,09:12:05.000,125,11079500,13365,0,1714813924,13044.04950442,97.10380961999908,53472.76252848001 2024-05-04,09:12:06.000,125,11079520,13845,0,1714813925,13044.06971335,97.11085874999844,53472.75554136 2024-05-04,09:12:07.000,125,11079504,13405,0,1714813926,13044.08318596999,97.13905527000315,53472.74855424 2024-05-04,09:12:08.000,125,11079503,13485,0,1714813927,13044.036031799995,97.11085874999844,53472.73458 2024-05-04,09:12:09.000,125,11079484,13405,0,1714813928,13043.975405009995,97.1179078799978,53472.71361864001 2024-05-04,09:12:10.000,125,11079489,13445,0,1714813929,13043.995613939995,97.1179078799978,53472.70663152 2024-05-04,09:12:11.000,125,11079490,13325,0,1714813930,13043.955196079994,97.10380961999908,53472.72759288 2024-05-04,09:12:12.000,125,11079511,13285,0,1714813931,13043.92151452999,97.06856397000229,53472.70663152 2024-05-04,09:12:13.000,125,11079449,13125,0,1714813932,13043.92151452999,97.04741658000421,53472.71361864001 2024-05-04,09:12:14.000,125,11079523,13845,0,1714813933,13043.894569289994,97.06151484000293,53472.68567016 2024-05-04,09:12:15.000,125,11079496,13525,0,1714813934,13043.90804191,97.07561310000165,53472.66470880001 2024-05-04,09:12:16.000,125,11079471,13845,0,1714813935,13043.90130559999,97.04741658000421,53472.72759288 2024-05-04,09:12:17.000,125,11079523,13205,0,1714813936,13043.86088773999,97.02626918999886,53472.67868304 2024-05-04,09:12:18.000,125,11079492,13605,0,1714813937,13043.854151429994,96.99102354000206,53472.6996444 2024-05-04,09:12:19.000,125,11079489,13605,0,1714813938,13043.88109666999,96.99807267000142,53472.66470880001 2024-05-04,09:12:20.000,125,11079473,13925,0,1714813939,13043.867624049999,97.0192200599995,53472.650734560004 2024-05-04,09:12:21.000,125,11079474,13405,0,1714813940,13043.813733569994,96.96282702000462,53472.6297732 2024-05-04,09:12:22.000,125,11079511,13085,0,1714813941,13043.780052019989,96.94872875999863,53472.61579896001 2024-05-04,09:12:23.000,125,11079483,13085,0,1714813942,13043.827206189999,96.96987615000398,53472.65772168 2024-05-04,09:12:24.000,125,11079506,13525,0,1714813943,13043.793524639994,96.9205322400012,53472.601824720005 2024-05-04,09:12:25.000,125,11079494,13085,0,1714813944,13043.773315709994,96.9205322400012,53472.671695920006 2024-05-04,09:12:26.000,125,11079480,13285,0,1714813945,13043.753106779994,96.89938485000312,53472.64374744001 2024-05-04,09:12:27.000,125,11079498,13605,0,1714813946,13043.753106779994,96.91348311000183,53472.622786080006 2024-05-04,09:12:28.000,125,11079496,13405,0,1714813947,13043.766579399999,96.8852865900044,53472.650734560004 2024-05-04,09:12:29.000,125,11079495,13645,0,1714813948,13043.746370469999,96.8711883299984,53472.6297732 2024-05-04,09:12:30.000,125,11079492,13685,0,1714813949,13043.732897849994,96.85709006999969,53472.63676032 2024-05-04,09:12:31.000,125,11079464,13325,0,1714813950,13043.773315709994,96.83594268000161,53472.65772168 2024-05-04,09:12:32.000,125,11079504,13045,0,1714813951,13043.773315709994,96.82184442000289,53472.64374744001 2024-05-04,09:12:33.000,125,11079464,13525,0,1714813952,13043.739634159989,96.86413919999904,53472.622786080006 2024-05-04,09:12:34.000,125,11079512,13365,0,1714813953,13043.705952609998,96.84299181000097,53472.650734560004 2024-05-04,09:12:35.000,125,11079515,13325,0,1714813954,13043.753106779994,96.82889355000225,53472.64374744001 2024-05-04,09:12:36.000,125,11079496,13325,0,1714813955,13043.712688919994,96.81479529000353,53472.61579896001 2024-05-04,09:12:37.000,125,11079512,13365,0,1714813956,13043.746370469999,96.83594268000161,53472.63676032 2024-05-04,09:12:38.000,125,11079502,13085,0,1714813957,13043.726161539998,96.83594268000161,53472.60881184 2024-05-04,09:12:39.000,125,11079530,13285,0,1714813958,13043.753106779994,96.84299181000097,53472.57387624001 2024-05-04,09:12:40.000,125,11079487,13445,0,1714813959,13043.705952609998,96.86413919999904,53472.56688912 2024-05-04,09:12:41.000,125,11079515,13565,0,1714813960,13043.665534749998,96.84299181000097,53472.58086336 2024-05-04,09:12:42.000,125,11079490,13205,0,1714813961,13043.685743679998,96.85004094000033,53472.559902 2024-05-04,09:12:43.000,125,11079457,13205,0,1714813962,13043.665534749998,96.8711883299984,53472.57387624001 2024-05-04,09:12:44.000,125,11079496,13005,0,1714813963,13043.672271059993,96.86413919999904,53472.63676032 2024-05-04,09:12:45.000,125,11079468,13245,0,1714813964,13043.685743679998,96.86413919999904,53472.67868304 2024-05-04,09:12:46.000,125,11079477,13165,0,1714813965,13043.672271059993,96.85709006999969,53472.67868304 2024-05-04,09:12:47.000,125,11079526,13245,0,1714813966,13043.652062129993,96.92758137000055,53472.650734560004 2024-05-04,09:12:48.000,125,11079482,13485,0,1714813967,13043.658798439988,96.93463049999991,53472.61579896001 2024-05-04,09:12:49.000,125,11079517,13285,0,1714813968,13043.625116889998,96.93463049999991,53472.601824720005 2024-05-04,09:12:50.000,125,11079490,13285,0,1714813969,13043.645325819998,96.94167962999927,53472.552914880005 2024-05-04,09:12:51.000,125,11079503,13125,0,1714813970,13043.652062129993,96.90643398000248,53472.61579896001 2024-05-04,09:12:52.000,125,11079521,13485,0,1714813971,13043.645325819998,96.9205322400012,53472.622786080006 2024-05-04,09:12:53.000,125,11079484,13365,0,1714813972,13043.672271059993,96.99102354000206,53472.63676032 2024-05-04,09:12:54.000,125,11079499,13325,0,1714813973,13043.611644269993,96.96987615000398,53472.6297732 2024-05-04,09:12:55.000,125,11079522,13325,0,1714813974,13043.638589509988,96.97692528000334,53472.622786080006 2024-05-04,09:12:56.000,125,11079493,13245,0,1714813975,13043.611644269993,96.9839744100027,53472.559902 2024-05-04,09:12:57.000,125,11079491,13605,0,1714813976,13043.584699029998,96.94872875999863,53472.61579896001 2024-05-04,09:12:58.000,125,11079511,13285,0,1714813977,13043.625116889998,96.99102354000206,53472.671695920006 2024-05-04,09:12:59.000,125,11079529,13205,0,1714813978,13043.584699029998,97.00512180000078,53472.60881184 2024-05-04,09:13:00.000,125,11079493,13565,0,1714813979,13043.584699029998,97.00512180000078,53472.58086336 2024-05-04,09:13:01.000,125,11079518,13325,0,1714813980,13043.598171649988,97.0192200599995,53472.6297732 2024-05-04,09:13:02.000,125,11079487,13285,0,1714813981,13043.584699029998,97.04036745000485,53472.63676032 2024-05-04,09:13:03.000,125,11079514,13285,0,1714813982,13043.618380579988,97.06856397000229,53472.650734560004 2024-05-04,09:13:04.000,125,11079505,13165,0,1714813983,13043.618380579988,97.03331831999822,53472.60881184 2024-05-04,09:13:05.000,125,11079493,13245,0,1714813984,13043.631853199993,97.06856397000229,53472.63676032 2024-05-04,09:13:06.000,125,11079527,13365,0,1714813985,13043.638589509988,97.082662230001,53472.601824720005 2024-05-04,09:13:07.000,125,11079502,13485,0,1714813986,13043.604907959998,97.08971136000036,53472.57387624001 2024-05-04,09:13:08.000,125,11079474,13085,0,1714813987,13043.618380579988,97.11085874999844,53472.67868304 2024-05-04,09:13:09.000,125,11079502,13285,0,1714813988,13043.625116889998,97.12495701000444,53472.64374744001 2024-05-04,09:13:10.000,125,11079482,13285,0,1714813989,13043.618380579988,97.1179078799978,53472.65772168 2024-05-04,09:13:11.000,125,11079479,13405,0,1714813990,13043.645325819998,97.14610440000251,53472.64374744001 2024-05-04,09:13:12.000,125,11079470,13365,0,1714813991,13043.638589509988,97.15315353000187,53472.59483760001 2024-05-04,09:13:13.000,125,11079506,13445,0,1714813992,13043.672271059993,97.13905527000315,53472.6297732 2024-05-04,09:13:14.000,125,11079519,13205,0,1714813993,13043.652062129993,97.18839917999867,53472.650734560004 2024-05-04,09:13:15.000,125,11079523,13285,0,1714813994,13043.679007369989,97.20249744000466,53472.650734560004 2024-05-04,09:13:16.000,125,11079512,13765,0,1714813995,13043.672271059993,97.21659570000338,53472.61579896001 2024-05-04,09:13:17.000,125,11079476,13125,0,1714813996,13043.672271059993,97.20954657000402,53472.64374744001 2024-05-04,09:13:18.000,125,11079510,13485,0,1714813997,13043.699216299989,97.21659570000338,53472.650734560004 2024-05-04,09:13:19.000,125,11079504,13365,0,1714813998,13043.726161539998,97.2306939600021,53472.64374744001 2024-05-04,09:13:20.000,125,11079488,13565,0,1714813999,13043.699216299989,97.21659570000338,53472.68567016 2024-05-04,09:13:21.000,125,11079517,13565,0,1714814000,13043.719425229989,97.28708700000425,53472.65772168 2024-05-04,09:13:22.000,125,11079497,13445,0,1714814001,13043.719425229989,97.24479222000082,53472.67868304 2024-05-04,09:13:23.000,125,11079542,13525,0,1714814002,13043.753106779994,97.2659396099989,53472.720605760005 2024-05-04,09:13:24.000,125,11079492,13325,0,1714814003,13043.766579399999,97.27298873999825,53472.66470880001 2024-05-04,09:13:25.000,125,11079478,13165,0,1714814004,13043.813733569994,97.25889047999954,53472.70663152 2024-05-04,09:13:26.000,125,11079451,13125,0,1714814005,13043.780052019989,97.25889047999954,53472.71361864001 2024-05-04,09:13:27.000,125,11079489,13405,0,1714814006,13043.786788329999,97.28003787000489,53472.68567016 2024-05-04,09:13:28.000,125,11079492,13245,0,1714814007,13043.780052019989,97.31528352000169,53472.76252848001 2024-05-04,09:13:29.000,125,11079511,13565,0,1714814008,13043.800260949989,97.28003787000489,53472.78348984001 2024-05-04,09:13:30.000,125,11079464,13405,0,1714814009,13043.806997259999,97.28708700000425,53472.769515600005 2024-05-04,09:13:31.000,125,11079473,13285,0,1714814010,13043.800260949989,97.29413613000361,53472.73458 2024-05-04,09:13:32.000,125,11079462,13365,0,1714814011,13043.833942499994,97.30118526000297,53472.74855424 2024-05-04,09:13:33.000,125,11079501,13285,0,1714814012,13043.827206189999,97.30118526000297,53472.74156712001 2024-05-04,09:13:34.000,125,11079471,13325,0,1714814013,13043.854151429994,97.30823439000233,53472.79746408 2024-05-04,09:13:35.000,125,11079495,13685,0,1714814014,13043.874360359994,97.32233265000104,53472.74156712001 2024-05-04,09:13:36.000,125,11079510,13405,0,1714814015,13043.854151429994,97.27298873999825,53472.74855424 2024-05-04,09:13:37.000,125,11079438,13285,0,1714814016,13043.827206189999,97.30823439000233,53472.73458 2024-05-04,09:13:38.000,125,11079461,13325,0,1714814017,13043.86088773999,97.30823439000233,53472.769515600005 2024-05-04,09:13:39.000,125,11079491,13205,0,1714814018,13043.867624049999,97.30823439000233,53472.8044512 2024-05-04,09:13:40.000,125,11079509,13005,0,1714814019,13043.90130559999,97.3293817800004,53472.79746408 2024-05-04,09:13:41.000,125,11079479,13445,0,1714814020,13043.914778219994,97.32233265000104,53472.8044512 2024-05-04,09:13:42.000,125,11079474,13525,0,1714814021,13043.867624049999,97.33643090999976,53472.818425440004 2024-05-04,09:13:43.000,125,11079539,13645,0,1714814022,13043.88109666999,97.35052916999848,53472.86733528 2024-05-04,09:13:44.000,125,11079511,13125,0,1714814023,13043.887832979999,97.30823439000233,53472.86733528 2024-05-04,09:13:45.000,125,11079512,13445,0,1714814024,13043.887832979999,97.33643090999976,53472.818425440004 2024-05-04,09:13:46.000,125,11079477,13525,0,1714814025,13043.894569289994,97.33643090999976,53472.83239968001 2024-05-04,09:13:47.000,125,11079512,13125,0,1714814026,13043.88109666999,97.29413613000361,53472.790476960006 2024-05-04,09:13:48.000,125,11079529,13325,0,1714814027,13043.867624049999,97.30823439000233,53472.78348984001 2024-05-04,09:13:49.000,125,11079505,13365,0,1714814028,13043.854151429994,97.30118526000297,53472.79746408 2024-05-04,09:13:50.000,125,11079509,13085,0,1714814029,13043.847415119999,97.32233265000104,53472.769515600005 2024-05-04,09:13:51.000,125,11079487,13125,0,1714814030,13043.827206189999,97.32233265000104,53472.78348984001 2024-05-04,09:13:52.000,125,11079508,13285,0,1714814031,13043.854151429994,97.29413613000361,53472.84637392 2024-05-04,09:13:53.000,125,11079543,13405,0,1714814032,13043.86088773999,97.33643090999976,53472.818425440004 2024-05-04,09:13:54.000,125,11079506,13285,0,1714814033,13043.806997259999,97.33643090999976,53472.77650272 2024-05-04,09:13:55.000,125,11079463,13605,0,1714814034,13043.847415119999,97.30118526000297,53472.8044512 2024-05-04,09:13:56.000,125,11079460,13405,0,1714814035,13043.86088773999,97.30823439000233,53472.790476960006 2024-05-04,09:13:57.000,125,11079478,13285,0,1714814036,13043.833942499994,97.32233265000104,53472.769515600005 2024-05-04,09:13:58.000,125,11079523,13565,0,1714814037,13043.867624049999,97.34348003999912,53472.8044512 2024-05-04,09:13:59.000,125,11079509,13485,0,1714814038,13043.813733569994,97.30823439000233,53472.79746408 2024-05-04,09:14:00.000,125,11079492,13245,0,1714814039,13043.88109666999,97.28003787000489,53472.78348984001 2024-05-04,09:14:01.000,125,11079496,13645,0,1714814040,13043.854151429994,97.30118526000297,53472.86034816001 2024-05-04,09:14:02.000,125,11079501,13445,0,1714814041,13043.833942499994,97.29413613000361,53472.83239968001 2024-05-04,09:14:03.000,125,11079500,13165,0,1714814042,13043.86088773999,97.28708700000425,53472.77650272 2024-05-04,09:14:04.000,125,11079486,13565,0,1714814043,13043.86088773999,97.28708700000425,53472.84637392 2024-05-04,09:14:05.000,125,11079513,13485,0,1714814044,13043.86088773999,97.28708700000425,53472.81143832001 2024-05-04,09:14:06.000,125,11079438,13565,0,1714814045,13043.854151429994,97.25889047999954,53472.82541256 2024-05-04,09:14:07.000,125,11079465,13605,0,1714814046,13043.887832979999,97.27298873999825,53472.8044512 2024-05-04,09:14:08.000,125,11079496,13565,0,1714814047,13043.854151429994,97.25184135000018,53472.84637392 2024-05-04,09:14:09.000,125,11079447,13125,0,1714814048,13043.867624049999,97.25889047999954,53472.86034816001 2024-05-04,09:14:10.000,125,11079513,13445,0,1714814049,13043.867624049999,97.23774309000146,53472.85336104 2024-05-04,09:14:11.000,125,11079526,13085,0,1714814050,13043.874360359994,97.20954657000402,53472.83239968001 2024-05-04,09:14:12.000,125,11079486,12965,0,1714814051,13043.847415119999,97.17430091999995,53472.85336104 2024-05-04,09:14:13.000,125,11079547,13445,0,1714814052,13043.833942499994,97.18839917999867,53472.8743224 2024-05-04,09:14:14.000,125,11079488,13485,0,1714814053,13043.847415119999,97.17430091999995,53472.839386800006 2024-05-04,09:14:15.000,125,11079498,13405,0,1714814054,13043.833942499994,97.18839917999867,53472.85336104 2024-05-04,09:14:16.000,125,11079519,13405,0,1714814055,13043.800260949989,97.12495701000444,53472.88130952001 2024-05-04,09:14:17.000,125,11079471,13205,0,1714814056,13043.793524639994,97.1320061400038,53472.8743224 2024-05-04,09:14:18.000,125,11079484,13445,0,1714814057,13043.766579399999,97.08971136000036,53472.90925800001 2024-05-04,09:14:19.000,125,11079486,13125,0,1714814058,13043.753106779994,97.07561310000165,53472.86733528 2024-05-04,09:14:20.000,125,11079514,12925,0,1714814059,13043.732897849994,97.09676048999972,53472.839386800006 2024-05-04,09:14:21.000,125,11079448,13405,0,1714814060,13043.746370469999,97.08971136000036,53472.818425440004 2024-05-04,09:14:22.000,125,11079494,13525,0,1714814061,13043.753106779994,97.082662230001,53472.81143832001 2024-05-04,09:14:23.000,125,11079474,13565,0,1714814062,13043.732897849994,97.04036745000485,53472.888296640005 2024-05-04,09:14:24.000,125,11079470,13165,0,1714814063,13043.719425229989,97.04036745000485,53472.90925800001 2024-05-04,09:14:25.000,125,11079469,13245,0,1714814064,13043.712688919994,97.05446571000357,53472.86034816001 2024-05-04,09:14:26.000,125,11079440,13525,0,1714814065,13043.705952609998,97.04036745000485,53472.91624512 2024-05-04,09:14:27.000,125,11079493,13405,0,1714814066,13043.679007369989,96.99807267000142,53472.83239968001 2024-05-04,09:14:28.000,125,11079488,13245,0,1714814067,13043.672271059993,96.99807267000142,53472.818425440004 2024-05-04,09:14:29.000,125,11079458,13725,0,1714814068,13043.665534749998,97.01217093000014,53472.85336104 2024-05-04,09:14:30.000,125,11079449,12965,0,1714814069,13043.631853199993,96.99807267000142,53472.88130952001 2024-05-04,09:14:31.000,125,11079497,13565,0,1714814070,13043.645325819998,96.96987615000398,53472.818425440004 2024-05-04,09:14:32.000,125,11079496,13325,0,1714814071,13043.611644269993,96.96282702000462,53472.79746408 2024-05-04,09:14:33.000,125,11079498,13605,0,1714814072,13043.679007369989,96.97692528000334,53472.839386800006 2024-05-04,09:14:34.000,125,11079503,13605,0,1714814073,13043.625116889998,96.94872875999863,53472.83239968001 2024-05-04,09:14:35.000,125,11079507,13285,0,1714814074,13043.604907959998,96.96987615000398,53472.83239968001 2024-05-04,09:14:36.000,125,11079481,13325,0,1714814075,13043.598171649988,96.94872875999863,53472.83239968001 2024-05-04,09:14:37.000,125,11079480,13605,0,1714814076,13043.571226409993,96.92758137000055,53472.818425440004 2024-05-04,09:14:38.000,125,11079470,13285,0,1714814077,13043.591435339993,96.9205322400012,53472.82541256 2024-05-04,09:14:39.000,125,11079521,13485,0,1714814078,13043.557753790003,96.92758137000055,53472.8743224 2024-05-04,09:14:40.000,125,11079469,13445,0,1714814079,13043.564490099998,96.9205322400012,53472.83239968001 2024-05-04,09:14:41.000,125,11079495,13285,0,1714814080,13043.571226409993,96.9205322400012,53472.78348984001 2024-05-04,09:14:42.000,125,11079480,13325,0,1714814081,13043.577962719988,96.89938485000312,53472.818425440004 2024-05-04,09:14:43.000,125,11079521,13245,0,1714814082,13043.564490099998,96.86413919999904,53472.85336104 2024-05-04,09:14:44.000,125,11079503,13005,0,1714814083,13043.564490099998,96.89938485000312,53472.790476960006 2024-05-04,09:14:45.000,125,11079492,13325,0,1714814084,13043.544281169998,96.89233572000376,53472.78348984001 2024-05-04,09:14:46.000,125,11079499,13285,0,1714814085,13043.524072239998,96.8852865900044,53472.75554136 2024-05-04,09:14:47.000,125,11079492,13245,0,1714814086,13043.530808549993,96.89938485000312,53472.790476960006 2024-05-04,09:14:48.000,125,11079484,13565,0,1714814087,13043.490390689993,96.8711883299984,53472.77650272 2024-05-04,09:14:49.000,125,11079503,13285,0,1714814088,13043.490390689993,96.90643398000248,53472.8044512 2024-05-04,09:14:50.000,125,11079470,13285,0,1714814089,13043.490390689993,96.8852865900044,53472.79746408 2024-05-04,09:14:51.000,125,11079486,13445,0,1714814090,13043.483654379997,96.8711883299984,53472.77650272 2024-05-04,09:14:52.000,125,11079504,13485,0,1714814091,13043.456709140002,96.86413919999904,53472.76252848001 2024-05-04,09:14:53.000,125,11079448,13405,0,1714814092,13043.443236519997,96.86413919999904,53472.73458 2024-05-04,09:14:54.000,125,11079502,13525,0,1714814093,13043.470181759993,96.86413919999904,53472.72759288 2024-05-04,09:14:55.000,125,11079498,13405,0,1714814094,13043.436500210002,96.86413919999904,53472.720605760005 2024-05-04,09:14:56.000,125,11079519,13485,0,1714814095,13043.436500210002,96.8711883299984,53472.68567016 2024-05-04,09:14:57.000,125,11079475,13565,0,1714814096,13043.436500210002,96.8852865900044,53472.70663152 2024-05-04,09:14:58.000,125,11079529,13485,0,1714814097,13043.423027589997,96.8852865900044,53472.68567016 2024-05-04,09:14:59.000,125,11079537,13485,0,1714814098,13043.416291280002,96.91348311000183,53472.74855424 2024-05-04,09:15:00.000,125,11079430,13085,0,1714814099,13043.402818659997,96.89938485000312,53472.6996444 2024-05-04,09:15:01.000,125,11079457,13205,0,1714814100,13043.389346039992,96.85709006999969,53472.70663152 2024-05-04,09:15:02.000,125,11079485,13485,0,1714814101,13043.389346039992,96.89938485000312,53472.65772168 2024-05-04,09:15:03.000,125,11079487,13525,0,1714814102,13043.369137109992,96.90643398000248,53472.68567016 2024-05-04,09:15:04.000,125,11079499,12965,0,1714814103,13043.416291280002,96.89233572000376,53472.76252848001 2024-05-04,09:15:05.000,125,11079462,13205,0,1714814104,13043.409554969992,96.87823745999776,53472.720605760005 2024-05-04,09:15:06.000,125,11079510,13245,0,1714814105,13043.402818659997,96.85709006999969,53472.67868304 2024-05-04,09:15:07.000,125,11079468,13485,0,1714814106,13043.396082350002,96.8852865900044,53472.72759288 2024-05-04,09:15:08.000,125,11079467,13405,0,1714814107,13043.362400799997,96.90643398000248,53472.69265728001 2024-05-04,09:15:09.000,125,11079507,13445,0,1714814108,13043.355664490002,96.91348311000183,53472.68567016 2024-05-04,09:15:10.000,125,11079465,13405,0,1714814109,13043.355664490002,96.94167962999927,53472.73458 2024-05-04,09:15:11.000,125,11079502,13445,0,1714814110,13043.335455560002,96.94872875999863,53472.67868304 2024-05-04,09:15:12.000,125,11079486,13325,0,1714814111,13043.321982939997,96.90643398000248,53472.66470880001 2024-05-04,09:15:13.000,125,11079479,13845,0,1714814112,13043.281565079997,96.92758137000055,53472.671695920006 2024-05-04,09:15:14.000,125,11079436,13245,0,1714814113,13043.268092459992,96.90643398000248,53472.68567016 2024-05-04,09:15:15.000,125,11079458,13125,0,1714814114,13043.301774009997,96.95577788999799,53472.63676032 2024-05-04,09:15:16.000,125,11079506,13085,0,1714814115,13043.308510319992,96.94167962999927,53472.74156712001 2024-05-04,09:15:17.000,125,11079473,13205,0,1714814116,13043.274828770001,96.95577788999799,53472.68567016 2024-05-04,09:15:18.000,125,11079496,13565,0,1714814117,13043.254619840001,96.94167962999927,53472.69265728001 2024-05-04,09:15:19.000,125,11079425,13525,0,1714814118,13043.214201980001,96.97692528000334,53472.671695920006 2024-05-04,09:15:20.000,125,11079484,13405,0,1714814119,13043.220938289996,96.97692528000334,53472.66470880001 2024-05-04,09:15:21.000,125,11079506,13605,0,1714814120,13043.220938289996,97.00512180000078,53472.66470880001 2024-05-04,09:15:22.000,125,11079492,13245,0,1714814121,13043.227674599992,97.01217093000014,53472.68567016 2024-05-04,09:15:23.000,125,11079498,13605,0,1714814122,13043.180520429996,97.0192200599995,53472.71361864001 2024-05-04,09:15:24.000,125,11079439,13365,0,1714814123,13043.187256739991,96.99807267000142,53472.70663152 2024-05-04,09:15:25.000,125,11079490,13245,0,1714814124,13043.160311499996,97.02626918999886,53472.671695920006 2024-05-04,09:15:26.000,125,11079469,13525,0,1714814125,13043.119893639996,97.03331831999822,53472.60881184 2024-05-04,09:15:27.000,125,11079471,13565,0,1714814126,13043.160311499996,97.0192200599995,53472.66470880001 2024-05-04,09:15:28.000,125,11079529,12885,0,1714814127,13043.146838879991,97.02626918999886,53472.65772168 2024-05-04,09:15:29.000,125,11079489,13285,0,1714814128,13043.153575190001,97.04741658000421,53472.66470880001 2024-05-04,09:15:30.000,125,11079471,13125,0,1714814129,13043.146838879991,97.06151484000293,53472.650734560004 2024-05-04,09:15:31.000,125,11079533,13645,0,1714814130,13043.167047809991,97.06856397000229,53472.61579896001 2024-05-04,09:15:32.000,125,11079509,13605,0,1714814131,13043.140102569996,97.04036745000485,53472.58785048 2024-05-04,09:15:33.000,125,11079479,13245,0,1714814132,13043.167047809991,97.00512180000078,53472.61579896001 2024-05-04,09:15:34.000,125,11079516,13165,0,1714814133,13043.180520429996,97.00512180000078,53472.58086336 2024-05-04,09:15:35.000,125,11079468,13285,0,1714814134,13043.193993050001,97.04741658000421,53472.601824720005 2024-05-04,09:15:36.000,125,11079466,13485,0,1714814135,13043.193993050001,97.02626918999886,53472.59483760001 2024-05-04,09:15:37.000,125,11079509,12965,0,1714814136,13043.200729359996,97.02626918999886,53472.601824720005 2024-05-04,09:15:38.000,125,11079454,13405,0,1714814137,13043.220938289996,97.0192200599995,53472.61579896001 2024-05-04,09:15:39.000,125,11079504,13165,0,1714814138,13043.220938289996,97.03331831999822,53472.61579896001 2024-05-04,09:15:40.000,125,11079539,13605,0,1714814139,13043.193993050001,97.02626918999886,53472.58086336 2024-05-04,09:15:41.000,125,11079484,13325,0,1714814140,13043.220938289996,97.00512180000078,53472.61579896001 2024-05-04,09:15:42.000,125,11079448,13365,0,1714814141,13043.214201980001,97.00512180000078,53472.63676032 2024-05-04,09:15:43.000,125,11079444,13485,0,1714814142,13043.180520429996,97.02626918999886,53472.650734560004 2024-05-04,09:15:44.000,125,11079518,13325,0,1714814143,13043.200729359996,97.03331831999822,53472.63676032 2024-05-04,09:15:45.000,125,11079493,13165,0,1714814144,13043.214201980001,97.0192200599995,53472.60881184 2024-05-04,09:15:46.000,125,11079514,13285,0,1714814145,13043.200729359996,97.04036745000485,53472.61579896001 2024-05-04,09:15:47.000,125,11079519,13285,0,1714814146,13043.220938289996,97.04741658000421,53472.69265728001 2024-05-04,09:15:48.000,125,11079510,13325,0,1714814147,13043.180520429996,97.06856397000229,53472.6297732 2024-05-04,09:15:49.000,125,11079517,13365,0,1714814148,13043.193993050001,97.06151484000293,53472.650734560004 2024-05-04,09:15:50.000,125,11079522,13485,0,1714814149,13043.220938289996,97.05446571000357,53472.650734560004 2024-05-04,09:15:51.000,125,11079518,13605,0,1714814150,13043.167047809991,97.04036745000485,53472.6297732 2024-05-04,09:15:52.000,125,11079479,13365,0,1714814151,13043.180520429996,97.03331831999822,53472.6297732 2024-05-04,09:15:53.000,125,11079477,13485,0,1714814152,13043.160311499996,97.04741658000421,53472.66470880001 2024-05-04,09:15:54.000,125,11079472,13165,0,1714814153,13043.146838879991,97.02626918999886,53472.59483760001 2024-05-04,09:15:55.000,125,11079492,13565,0,1714814154,13043.119893639996,97.04036745000485,53472.56688912 2024-05-04,09:15:56.000,125,11079519,13605,0,1714814155,13043.11315733,97.02626918999886,53472.601824720005 2024-05-04,09:15:57.000,125,11079530,13005,0,1714814156,13043.099684709996,97.02626918999886,53472.57387624001 2024-05-04,09:15:58.000,125,11079511,13405,0,1714814157,13043.106421019991,97.04036745000485,53472.60881184 2024-05-04,09:15:59.000,125,11079498,13445,0,1714814158,13043.133366260001,97.05446571000357,53472.60881184 2024-05-04,09:16:00.000,125,11079458,13405,0,1714814159,13043.133366260001,97.082662230001,53472.622786080006 2024-05-04,09:16:01.000,125,11079484,13245,0,1714814160,13043.119893639996,97.06151484000293,53472.61579896001 2024-05-04,09:16:02.000,125,11079488,13365,0,1714814161,13043.126629949991,97.02626918999886,53472.622786080006 2024-05-04,09:16:03.000,125,11079430,13605,0,1714814162,13043.153575190001,97.02626918999886,53472.57387624001 2024-05-04,09:16:04.000,125,11079492,13325,0,1714814163,13043.153575190001,97.06856397000229,53472.552914880005 2024-05-04,09:16:05.000,125,11079519,13565,0,1714814164,13043.140102569996,97.04741658000421,53472.52496640001 2024-05-04,09:16:06.000,125,11079507,13405,0,1714814165,13043.173784120001,97.06151484000293,53472.6297732 2024-05-04,09:16:07.000,125,11079498,13285,0,1714814166,13043.153575190001,97.06856397000229,53472.559902 2024-05-04,09:16:08.000,125,11079501,13365,0,1714814167,13043.167047809991,97.01217093000014,53472.52496640001 2024-05-04,09:16:09.000,125,11079507,13205,0,1714814168,13043.187256739991,97.03331831999822,53472.57387624001 2024-05-04,09:16:10.000,125,11079498,13245,0,1714814169,13043.214201980001,97.02626918999886,53472.552914880005 2024-05-04,09:16:11.000,125,11079491,13285,0,1714814170,13043.234410910001,96.99102354000206,53472.58086336 2024-05-04,09:16:12.000,125,11079525,13485,0,1714814171,13043.193993050001,97.04741658000421,53472.601824720005 2024-05-04,09:16:13.000,125,11079495,13445,0,1714814172,13043.220938289996,97.0192200599995,53472.58086336 2024-05-04,09:16:14.000,125,11079504,13325,0,1714814173,13043.254619840001,97.00512180000078,53472.57387624001 2024-05-04,09:16:15.000,125,11079471,13365,0,1714814174,13043.268092459992,96.96282702000462,53472.52496640001 2024-05-04,09:16:16.000,125,11079471,13285,0,1714814175,13043.301774009997,96.96987615000398,53472.559902 2024-05-04,09:16:17.000,125,11079464,13245,0,1714814176,13043.328719249992,96.96987615000398,53472.58785048 2024-05-04,09:16:18.000,125,11079456,13645,0,1714814177,13043.301774009997,96.94167962999927,53472.6297732 2024-05-04,09:16:19.000,125,11079501,13245,0,1714814178,13043.328719249992,96.95577788999799,53472.60881184 2024-05-04,09:16:20.000,125,11079511,13325,0,1714814179,13043.342191869997,96.95577788999799,53472.59483760001 2024-05-04,09:16:21.000,125,11079473,13285,0,1714814180,13043.348928179992,96.95577788999799,53472.59483760001 2024-05-04,09:16:22.000,125,11079488,13325,0,1714814181,13043.335455560002,96.90643398000248,53472.59483760001 2024-05-04,09:16:23.000,125,11079449,13125,0,1714814182,13043.382609729997,96.91348311000183,53472.61579896001 2024-05-04,09:16:24.000,125,11079520,13365,0,1714814183,13043.382609729997,96.8711883299984,53472.66470880001 2024-05-04,09:16:25.000,125,11079500,13365,0,1714814184,13043.409554969992,96.8852865900044,53472.61579896001 2024-05-04,09:16:26.000,125,11079513,13405,0,1714814185,13043.389346039992,96.90643398000248,53472.6297732 2024-05-04,09:16:27.000,125,11079492,13805,0,1714814186,13043.382609729997,96.82889355000225,53472.61579896001 2024-05-04,09:16:28.000,125,11079479,13245,0,1714814187,13043.402818659997,96.80774616000417,53472.650734560004 2024-05-04,09:16:29.000,125,11079501,13605,0,1714814188,13043.396082350002,96.78659876999882,53472.66470880001 2024-05-04,09:16:30.000,125,11079488,13405,0,1714814189,13043.443236519997,96.77954963999946,53472.601824720005 2024-05-04,09:16:31.000,125,11079465,13085,0,1714814190,13043.402818659997,96.79364789999818,53472.60881184 2024-05-04,09:16:32.000,125,11079524,13485,0,1714814191,13043.396082350002,96.75135312000202,53472.61579896001 2024-05-04,09:16:33.000,125,11079459,13445,0,1714814192,13043.436500210002,96.7725005100001,53472.63676032 2024-05-04,09:16:34.000,125,11079489,13485,0,1714814193,13043.423027589997,96.75135312000202,53472.63676032 2024-05-04,09:16:35.000,125,11079467,13485,0,1714814194,13043.362400799997,96.75135312000202,53472.70663152 2024-05-04,09:16:36.000,125,11079499,13605,0,1714814195,13043.375873420002,96.73020573000395,53472.73458 2024-05-04,09:16:37.000,125,11079525,13325,0,1714814196,13043.369137109992,96.72315660000459,53472.70663152 2024-05-04,09:16:38.000,125,11079478,13445,0,1714814197,13043.402818659997,96.68086182000116,53472.71361864001 2024-05-04,09:16:39.000,125,11079496,13205,0,1714814198,13043.396082350002,96.66676356000244,53472.72759288 2024-05-04,09:16:40.000,125,11079527,13605,0,1714814199,13043.409554969992,96.65971443000308,53472.6996444 2024-05-04,09:16:41.000,125,11079498,13285,0,1714814200,13043.423027589997,96.59627226000157,53472.74855424 2024-05-04,09:16:42.000,125,11079522,13045,0,1714814201,13043.429763899992,96.58217400000285,53472.70663152 2024-05-04,09:16:43.000,125,11079494,13245,0,1714814202,13043.409554969992,96.57512487000349,53472.70663152 2024-05-04,09:16:44.000,125,11079518,13085,0,1714814203,13043.443236519997,96.55397747999814,53472.6996444 2024-05-04,09:16:45.000,125,11079454,13085,0,1714814204,13043.436500210002,96.53283009000006,53472.74156712001 2024-05-04,09:16:46.000,125,11079510,13285,0,1714814205,13043.409554969992,96.54692834999878,53472.720605760005 2024-05-04,09:16:47.000,125,11079490,13365,0,1714814206,13043.423027589997,96.51873183000134,53472.71361864001 2024-05-04,09:16:48.000,125,11079505,13165,0,1714814207,13043.470181759993,96.51873183000134,53472.69265728001 2024-05-04,09:16:49.000,125,11079468,13085,0,1714814208,13043.476918070002,96.4905353100039,53472.671695920006 2024-05-04,09:16:50.000,125,11079433,13325,0,1714814209,13043.476918070002,96.50463357000262,53472.69265728001 2024-05-04,09:16:51.000,125,11079486,13445,0,1714814210,13043.476918070002,96.49758444000327,53472.72759288 2024-05-04,09:16:52.000,125,11079447,13325,0,1714814211,13043.456709140002,96.48348618000455,53472.70663152 2024-05-04,09:16:53.000,125,11079487,13565,0,1714814212,13043.443236519997,96.46938791999855,53472.73458 2024-05-04,09:16:54.000,125,11079493,13285,0,1714814213,13043.449972829992,96.4623387899992,53472.73458 2024-05-04,09:16:55.000,125,11079479,13045,0,1714814214,13043.503863309998,96.46938791999855,53472.72759288 2024-05-04,09:16:56.000,125,11079482,13245,0,1714814215,13043.456709140002,96.47643704999791,53472.769515600005 2024-05-04,09:16:57.000,125,11079459,13245,0,1714814216,13043.483654379997,96.48348618000455,53472.72759288 2024-05-04,09:16:58.000,125,11079542,13405,0,1714814217,13043.470181759993,96.4623387899992,53472.74855424 2024-05-04,09:16:59.000,125,11079485,13725,0,1714814218,13043.423027589997,96.4623387899992,53472.74156712001 2024-05-04,09:17:00.000,125,11079466,13085,0,1714814219,13043.443236519997,96.46938791999855,53472.73458 2024-05-04,09:17:01.000,125,11079540,13245,0,1714814220,13043.436500210002,96.49758444000327,53472.73458 2024-05-04,09:17:02.000,125,11079509,13125,0,1714814221,13043.449972829992,96.4905353100039,53472.73458 2024-05-04,09:17:03.000,125,11079510,13285,0,1714814222,13043.443236519997,96.48348618000455,53472.720605760005 2024-05-04,09:17:04.000,125,11079486,13525,0,1714814223,13043.416291280002,96.50463357000262,53472.74156712001 2024-05-04,09:17:05.000,125,11079502,13125,0,1714814224,13043.436500210002,96.50463357000262,53472.74156712001 2024-05-04,09:17:06.000,125,11079525,13205,0,1714814225,13043.436500210002,96.51873183000134,53472.73458 2024-05-04,09:17:07.000,125,11079506,13485,0,1714814226,13043.382609729997,96.54692834999878,53472.72759288 2024-05-04,09:17:08.000,125,11079478,13325,0,1714814227,13043.416291280002,96.51168270000198,53472.74855424 2024-05-04,09:17:09.000,125,11079522,13245,0,1714814228,13043.429763899992,96.51873183000134,53472.76252848001 2024-05-04,09:17:10.000,125,11079463,13245,0,1714814229,13043.423027589997,96.53987921999942,53472.720605760005 2024-05-04,09:17:11.000,125,11079478,13645,0,1714814230,13043.396082350002,96.53283009000006,53472.72759288 2024-05-04,09:17:12.000,125,11079514,13245,0,1714814231,13043.416291280002,96.55397747999814,53472.73458 2024-05-04,09:17:13.000,125,11079476,13085,0,1714814232,13043.423027589997,96.5257809600007,53472.769515600005 2024-05-04,09:17:14.000,125,11079449,13685,0,1714814233,13043.409554969992,96.51873183000134,53472.720605760005 2024-05-04,09:17:15.000,125,11079518,13325,0,1714814234,13043.443236519997,96.5257809600007,53472.71361864001 2024-05-04,09:17:16.000,125,11079478,13485,0,1714814235,13043.470181759993,96.51873183000134,53472.75554136 2024-05-04,09:17:17.000,125,11079484,13005,0,1714814236,13043.449972829992,96.50463357000262,53472.75554136 2024-05-04,09:17:18.000,125,11079535,13165,0,1714814237,13043.416291280002,96.45528965999983,53472.73458 2024-05-04,09:17:19.000,125,11079482,13485,0,1714814238,13043.369137109992,96.45528965999983,53472.72759288 2024-05-04,09:17:20.000,125,11079493,13245,0,1714814239,13043.409554969992,96.45528965999983,53472.72759288 2024-05-04,09:17:21.000,125,11079517,13405,0,1714814240,13043.355664490002,96.4623387899992,53472.73458 2024-05-04,09:17:22.000,125,11079457,13485,0,1714814241,13043.382609729997,96.44119140000112,53472.671695920006 2024-05-04,09:17:23.000,125,11079529,13125,0,1714814242,13043.402818659997,96.45528965999983,53472.74855424 2024-05-04,09:17:24.000,125,11079476,13245,0,1714814243,13043.396082350002,96.4270931400024,53472.72759288 2024-05-04,09:17:25.000,125,11079511,13525,0,1714814244,13043.355664490002,96.40594575000432,53472.78348984001 2024-05-04,09:17:26.000,125,11079468,13445,0,1714814245,13043.301774009997,96.41299488000368,53472.67868304 2024-05-04,09:17:27.000,125,11079508,13525,0,1714814246,13043.315246630002,96.44119140000112,53472.71361864001 2024-05-04,09:17:28.000,125,11079483,13285,0,1714814247,13043.308510319992,96.45528965999983,53472.72759288 2024-05-04,09:17:29.000,125,11079536,13285,0,1714814248,13043.295037700002,96.40594575000432,53472.71361864001 2024-05-04,09:17:30.000,125,11079508,13765,0,1714814249,13043.281565079997,96.40594575000432,53472.671695920006 2024-05-04,09:17:31.000,125,11079469,13445,0,1714814250,13043.254619840001,96.41299488000368,53472.67868304 2024-05-04,09:17:32.000,125,11079513,13445,0,1714814251,13043.261356149997,96.39889661999769,53472.69265728001 2024-05-04,09:17:33.000,125,11079475,13325,0,1714814252,13043.288301389992,96.39889661999769,53472.6996444 2024-05-04,09:17:34.000,125,11079510,13765,0,1714814253,13043.261356149997,96.37070010000025,53472.67868304 2024-05-04,09:17:35.000,125,11079480,13685,0,1714814254,13043.321982939997,96.39889661999769,53472.720605760005 2024-05-04,09:17:36.000,125,11079524,13565,0,1714814255,13043.328719249992,96.39184748999833,53472.69265728001 2024-05-04,09:17:37.000,125,11079476,13485,0,1714814256,13043.308510319992,96.37070010000025,53472.74156712001 2024-05-04,09:17:38.000,125,11079490,13605,0,1714814257,13043.315246630002,96.37774922999961,53472.67868304 2024-05-04,09:17:39.000,125,11079462,13485,0,1714814258,13043.342191869997,96.36365097000089,53472.68567016 2024-05-04,09:17:40.000,125,11079504,13125,0,1714814259,13043.335455560002,96.3284053200041,53472.69265728001 2024-05-04,09:17:41.000,125,11079509,13325,0,1714814260,13043.342191869997,96.33545445000345,53472.72759288 2024-05-04,09:17:42.000,125,11079485,13245,0,1714814261,13043.348928179992,96.37774922999961,53472.70663152 2024-05-04,09:17:43.000,125,11079497,13165,0,1714814262,13043.375873420002,96.3284053200041,53472.71361864001 2024-05-04,09:17:44.000,125,11079502,13405,0,1714814263,13043.382609729997,96.28611054000066,53472.6996444 2024-05-04,09:17:45.000,125,11079457,13685,0,1714814264,13043.409554969992,96.33545445000345,53472.66470880001 2024-05-04,09:17:46.000,125,11079462,13485,0,1714814265,13043.369137109992,96.33545445000345,53472.68567016 2024-05-04,09:17:47.000,125,11079522,13325,0,1714814266,13043.369137109992,96.29315967000002,53472.73458 2024-05-04,09:17:48.000,125,11079493,13445,0,1714814267,13043.409554969992,96.30725792999874,53472.72759288 2024-05-04,09:17:49.000,125,11079553,13445,0,1714814268,13043.436500210002,96.33545445000345,53472.71361864001 2024-05-04,09:17:50.000,125,11079504,13405,0,1714814269,13043.423027589997,96.3143070599981,53472.74156712001 2024-05-04,09:17:51.000,125,11079533,13085,0,1714814270,13043.449972829992,96.34250358000281,53472.74156712001 2024-05-04,09:17:52.000,125,11079498,13605,0,1714814271,13043.470181759993,96.36365097000089,53472.73458 2024-05-04,09:17:53.000,125,11079508,13885,0,1714814272,13043.456709140002,96.37070010000025,53472.720605760005 2024-05-04,09:17:54.000,125,11079500,13525,0,1714814273,13043.463445449997,96.34955271000217,53472.76252848001 2024-05-04,09:17:55.000,125,11079520,13165,0,1714814274,13043.470181759993,96.37774922999961,53472.720605760005 2024-05-04,09:17:56.000,125,11079513,13405,0,1714814275,13043.423027589997,96.33545445000345,53472.72759288 2024-05-04,09:17:57.000,125,11079545,13525,0,1714814276,13043.409554969992,96.38479835999897,53472.769515600005 2024-05-04,09:17:58.000,125,11079473,13365,0,1714814277,13043.409554969992,96.39889661999769,53472.72759288 2024-05-04,09:17:59.000,125,11079501,13205,0,1714814278,13043.436500210002,96.41299488000368,53472.72759288 2024-05-04,09:18:00.000,125,11079537,13165,0,1714814279,13043.429763899992,96.39889661999769,53472.76252848001 2024-05-04,09:18:01.000,125,11079489,13445,0,1714814280,13043.423027589997,96.40594575000432,53472.74855424 2024-05-04,09:18:02.000,125,11079502,13085,0,1714814281,13043.382609729997,96.36365097000089,53472.74855424 2024-05-04,09:18:03.000,125,11079517,13525,0,1714814282,13043.402818659997,96.37774922999961,53472.74156712001 2024-05-04,09:18:04.000,125,11079487,13325,0,1714814283,13043.402818659997,96.38479835999897,53472.73458 2024-05-04,09:18:05.000,125,11079525,13525,0,1714814284,13043.409554969992,96.37774922999961,53472.769515600005 2024-05-04,09:18:06.000,125,11079540,13205,0,1714814285,13043.382609729997,96.40594575000432,53472.77650272 2024-05-04,09:18:07.000,125,11079519,13525,0,1714814286,13043.402818659997,96.42004401000304,53472.76252848001 2024-05-04,09:18:08.000,125,11079490,13285,0,1714814287,13043.396082350002,96.37774922999961,53472.71361864001 2024-05-04,09:18:09.000,125,11079540,13205,0,1714814288,13043.396082350002,96.34955271000217,53472.769515600005 2024-05-04,09:18:10.000,125,11079521,13485,0,1714814289,13043.443236519997,96.37774922999961,53472.76252848001 2024-05-04,09:18:11.000,125,11079467,13205,0,1714814290,13043.409554969992,96.35660184000153,53472.769515600005 2024-05-04,09:18:12.000,125,11079516,13685,0,1714814291,13043.382609729997,96.39889661999769,53472.74855424 2024-05-04,09:18:13.000,125,11079470,13405,0,1714814292,13043.389346039992,96.37070010000025,53472.74855424 2024-05-04,09:18:14.000,125,11079501,13285,0,1714814293,13043.423027589997,96.30725792999874,53472.8044512 2024-05-04,09:18:15.000,125,11079553,13685,0,1714814294,13043.396082350002,96.33545445000345,53472.74156712001 2024-05-04,09:18:16.000,125,11079507,13645,0,1714814295,13043.436500210002,96.30725792999874,53472.79746408 2024-05-04,09:18:17.000,125,11079509,13325,0,1714814296,13043.396082350002,96.33545445000345,53472.77650272 2024-05-04,09:18:18.000,125,11079534,13405,0,1714814297,13043.402818659997,96.34955271000217,53472.73458 2024-05-04,09:18:19.000,125,11079497,13245,0,1714814298,13043.436500210002,96.33545445000345,53472.72759288 2024-05-04,09:18:20.000,125,11079507,13325,0,1714814299,13043.423027589997,96.3143070599981,53472.74156712001 2024-05-04,09:18:21.000,125,11079493,13325,0,1714814300,13043.402818659997,96.3143070599981,53472.71361864001 2024-05-04,09:18:22.000,125,11079461,13605,0,1714814301,13043.402818659997,96.29315967000002,53472.720605760005 2024-05-04,09:18:23.000,125,11079463,13605,0,1714814302,13043.416291280002,96.3143070599981,53472.72759288 2024-05-04,09:18:24.000,125,11079460,13605,0,1714814303,13043.389346039992,96.3284053200041,53472.72759288 2024-05-04,09:18:25.000,125,11079460,13245,0,1714814304,13043.402818659997,96.34250358000281,53472.75554136 2024-05-04,09:18:26.000,125,11079467,13685,0,1714814305,13043.396082350002,96.32135619000474,53472.76252848001 2024-05-04,09:18:27.000,125,11079437,13365,0,1714814306,13043.416291280002,96.3284053200041,53472.790476960006 2024-05-04,09:18:28.000,125,11079465,13245,0,1714814307,13043.389346039992,96.34250358000281,53472.70663152 2024-05-04,09:18:29.000,125,11079484,13005,0,1714814308,13043.348928179992,96.35660184000153,53472.74156712001 2024-05-04,09:18:30.000,125,11079497,13245,0,1714814309,13043.409554969992,96.35660184000153,53472.75554136 2024-05-04,09:18:31.000,125,11079496,13005,0,1714814310,13043.342191869997,96.37070010000025,53472.790476960006 2024-05-04,09:18:32.000,125,11079465,13405,0,1714814311,13043.348928179992,96.32135619000474,53472.77650272 2024-05-04,09:18:33.000,125,11079472,13325,0,1714814312,13043.375873420002,96.35660184000153,53472.77650272 2024-05-04,09:18:34.000,125,11079439,13205,0,1714814313,13043.355664490002,96.35660184000153,53472.78348984001 2024-05-04,09:18:35.000,125,11079466,13605,0,1714814314,13043.369137109992,96.37774922999961,53472.74855424 2024-05-04,09:18:36.000,125,11079480,13245,0,1714814315,13043.382609729997,96.39184748999833,53472.73458 2024-05-04,09:18:37.000,125,11079481,13525,0,1714814316,13043.409554969992,96.40594575000432,53472.75554136 2024-05-04,09:18:38.000,125,11079519,13285,0,1714814317,13043.409554969992,96.39184748999833,53472.74156712001 2024-05-04,09:18:39.000,125,11079492,13285,0,1714814318,13043.382609729997,96.40594575000432,53472.77650272 2024-05-04,09:18:40.000,125,11079516,13245,0,1714814319,13043.355664490002,96.44824053000048,53472.74855424 2024-05-04,09:18:41.000,125,11079482,13045,0,1714814320,13043.375873420002,96.45528965999983,53472.73458 2024-05-04,09:18:42.000,125,11079458,13525,0,1714814321,13043.389346039992,96.4623387899992,53472.78348984001 2024-05-04,09:18:43.000,125,11079539,13245,0,1714814322,13043.389346039992,96.48348618000455,53472.72759288 2024-05-04,09:18:44.000,125,11079453,13205,0,1714814323,13043.409554969992,96.4905353100039,53472.75554136 2024-05-04,09:18:45.000,125,11079518,13165,0,1714814324,13043.369137109992,96.49758444000327,53472.8044512 2024-05-04,09:18:46.000,125,11079457,12925,0,1714814325,13043.369137109992,96.44824053000048,53472.73458 2024-05-04,09:18:47.000,125,11079446,13205,0,1714814326,13043.375873420002,96.46938791999855,53472.71361864001 2024-05-04,09:18:48.000,125,11079465,13005,0,1714814327,13043.375873420002,96.44119140000112,53472.74855424 2024-05-04,09:18:49.000,125,11079496,12965,0,1714814328,13043.355664490002,96.43414227000176,53472.71361864001 2024-05-04,09:18:50.000,125,11079472,13125,0,1714814329,13043.355664490002,96.43414227000176,53472.720605760005 2024-05-04,09:18:51.000,125,11079489,13365,0,1714814330,13043.355664490002,96.45528965999983,53472.6996444 2024-05-04,09:18:52.000,125,11079475,13245,0,1714814331,13043.342191869997,96.42004401000304,53472.720605760005 2024-05-04,09:18:53.000,125,11079489,13285,0,1714814332,13043.355664490002,96.43414227000176,53472.720605760005 2024-05-04,09:18:54.000,125,11079448,13765,0,1714814333,13043.355664490002,96.44824053000048,53472.70663152 2024-05-04,09:18:55.000,125,11079483,13245,0,1714814334,13043.328719249992,96.44824053000048,53472.72759288 2024-05-04,09:18:56.000,125,11079481,13125,0,1714814335,13043.321982939997,96.44824053000048,53472.70663152 2024-05-04,09:18:57.000,125,11079479,13445,0,1714814336,13043.355664490002,96.44824053000048,53472.73458 2024-05-04,09:18:58.000,125,11079488,13085,0,1714814337,13043.362400799997,96.4623387899992,53472.74855424 2024-05-04,09:18:59.000,125,11079476,13085,0,1714814338,13043.389346039992,96.4905353100039,53472.6996444 2024-05-04,09:19:00.000,125,11079482,13405,0,1714814339,13043.429763899992,96.4623387899992,53472.74855424 2024-05-04,09:19:01.000,125,11079487,13085,0,1714814340,13043.416291280002,96.4270931400024,53472.78348984001 2024-05-04,09:19:02.000,125,11079512,13285,0,1714814341,13043.416291280002,96.46938791999855,53472.76252848001 2024-05-04,09:19:03.000,125,11079473,13325,0,1714814342,13043.423027589997,96.43414227000176,53472.74156712001 2024-05-04,09:19:04.000,125,11079495,13205,0,1714814343,13043.429763899992,96.41299488000368,53472.69265728001 2024-05-04,09:19:05.000,125,11079445,13085,0,1714814344,13043.443236519997,96.44119140000112,53472.75554136 2024-05-04,09:19:06.000,125,11079473,13405,0,1714814345,13043.443236519997,96.4270931400024,53472.73458 2024-05-04,09:19:07.000,125,11079484,13125,0,1714814346,13043.470181759993,96.40594575000432,53472.76252848001 2024-05-04,09:19:08.000,125,11079487,13285,0,1714814347,13043.463445449997,96.40594575000432,53472.72759288 2024-05-04,09:19:09.000,125,11079475,13405,0,1714814348,13043.449972829992,96.40594575000432,53472.74156712001 2024-05-04,09:19:10.000,125,11079467,13285,0,1714814349,13043.476918070002,96.44119140000112,53472.75554136 2024-05-04,09:19:11.000,125,11079451,13205,0,1714814350,13043.416291280002,96.44119140000112,53472.73458 2024-05-04,09:19:12.000,125,11079483,13445,0,1714814351,13043.476918070002,96.4270931400024,53472.73458 2024-05-04,09:19:13.000,125,11079430,12965,0,1714814352,13043.463445449997,96.4623387899992,53472.790476960006 2024-05-04,09:19:14.000,125,11079467,13525,0,1714814353,13043.463445449997,96.42004401000304,53472.769515600005 2024-05-04,09:19:15.000,125,11079458,13605,0,1714814354,13043.483654379997,96.43414227000176,53472.77650272 2024-05-04,09:19:16.000,125,11079436,13125,0,1714814355,13043.449972829992,96.41299488000368,53472.8044512 2024-05-04,09:19:17.000,125,11079466,13405,0,1714814356,13043.456709140002,96.4270931400024,53472.82541256 2024-05-04,09:19:18.000,125,11079475,13325,0,1714814357,13043.490390689993,96.44119140000112,53472.79746408 2024-05-04,09:19:19.000,125,11079451,13205,0,1714814358,13043.423027589997,96.44824053000048,53472.769515600005 2024-05-04,09:19:20.000,125,11079460,13245,0,1714814359,13043.449972829992,96.44119140000112,53472.72759288 2024-05-04,09:19:21.000,125,11079457,13405,0,1714814360,13043.456709140002,96.4623387899992,53472.81143832001 2024-05-04,09:19:22.000,125,11079515,13405,0,1714814361,13043.429763899992,96.4270931400024,53472.769515600005 2024-05-04,09:19:23.000,125,11079498,13125,0,1714814362,13043.443236519997,96.44119140000112,53472.75554136 2024-05-04,09:19:24.000,125,11079515,13325,0,1714814363,13043.463445449997,96.42004401000304,53472.71361864001 2024-05-04,09:19:25.000,125,11079463,13445,0,1714814364,13043.483654379997,96.47643704999791,53472.73458 2024-05-04,09:19:26.000,125,11079458,13085,0,1714814365,13043.436500210002,96.47643704999791,53472.76252848001 2024-05-04,09:19:27.000,125,11079483,13165,0,1714814366,13043.463445449997,96.43414227000176,53472.77650272 2024-05-04,09:19:28.000,125,11079471,13525,0,1714814367,13043.443236519997,96.45528965999983,53472.790476960006 2024-05-04,09:19:29.000,125,11079482,13365,0,1714814368,13043.443236519997,96.45528965999983,53472.77650272 2024-05-04,09:19:30.000,125,11079478,13285,0,1714814369,13043.510599619993,96.45528965999983,53472.76252848001 2024-05-04,09:19:31.000,125,11079477,13405,0,1714814370,13043.497127000002,96.4623387899992,53472.79746408 2024-05-04,09:19:32.000,125,11079442,13405,0,1714814371,13043.449972829992,96.46938791999855,53472.78348984001 2024-05-04,09:19:33.000,125,11079490,13405,0,1714814372,13043.470181759993,96.47643704999791,53472.74855424 2024-05-04,09:19:34.000,125,11079502,13245,0,1714814373,13043.470181759993,96.50463357000262,53472.82541256 2024-05-04,09:19:35.000,125,11079442,13365,0,1714814374,13043.463445449997,96.44119140000112,53472.74156712001 2024-05-04,09:19:36.000,125,11079490,13565,0,1714814375,13043.429763899992,96.45528965999983,53472.818425440004 2024-05-04,09:19:37.000,125,11079447,13245,0,1714814376,13043.409554969992,96.4623387899992,53472.76252848001 2024-05-04,09:19:38.000,125,11079477,13365,0,1714814377,13043.389346039992,96.45528965999983,53472.769515600005 2024-05-04,09:19:39.000,125,11079509,13325,0,1714814378,13043.423027589997,96.48348618000455,53472.769515600005 2024-05-04,09:19:40.000,125,11079458,13205,0,1714814379,13043.382609729997,96.47643704999791,53472.79746408 2024-05-04,09:19:41.000,125,11079488,13565,0,1714814380,13043.416291280002,96.53283009000006,53472.82541256 2024-05-04,09:19:42.000,125,11079485,13165,0,1714814381,13043.402818659997,96.4905353100039,53472.74156712001 2024-05-04,09:19:43.000,125,11079507,13365,0,1714814382,13043.355664490002,96.48348618000455,53472.769515600005 2024-05-04,09:19:44.000,125,11079495,13245,0,1714814383,13043.342191869997,96.49758444000327,53472.75554136 2024-05-04,09:19:45.000,125,11079467,13645,0,1714814384,13043.369137109992,96.49758444000327,53472.73458 2024-05-04,09:19:46.000,125,11079465,13285,0,1714814385,13043.342191869997,96.4905353100039,53472.769515600005 2024-05-04,09:19:47.000,125,11079474,12885,0,1714814386,13043.369137109992,96.50463357000262,53472.77650272 2024-05-04,09:19:48.000,125,11079491,13165,0,1714814387,13043.328719249992,96.49758444000327,53472.79746408 2024-05-04,09:19:49.000,125,11079540,13325,0,1714814388,13043.308510319992,96.4905353100039,53472.74156712001 2024-05-04,09:19:50.000,125,11079475,12965,0,1714814389,13043.308510319992,96.47643704999791,53472.75554136 2024-05-04,09:19:51.000,125,11079492,13285,0,1714814390,13043.315246630002,96.49758444000327,53472.78348984001 2024-05-04,09:19:52.000,125,11079453,13325,0,1714814391,13043.315246630002,96.51168270000198,53472.790476960006 2024-05-04,09:19:53.000,125,11079453,13205,0,1714814392,13043.328719249992,96.51168270000198,53472.82541256 2024-05-04,09:19:54.000,125,11079446,13405,0,1714814393,13043.355664490002,96.49758444000327,53472.8044512 2024-05-04,09:19:55.000,125,11079507,13085,0,1714814394,13043.342191869997,96.50463357000262,53472.76252848001 2024-05-04,09:19:56.000,125,11079494,13285,0,1714814395,13043.362400799997,96.48348618000455,53472.8044512 2024-05-04,09:19:57.000,125,11079495,13325,0,1714814396,13043.321982939997,96.45528965999983,53472.77650272 2024-05-04,09:19:58.000,125,11079499,13285,0,1714814397,13043.335455560002,96.4905353100039,53472.720605760005 2024-05-04,09:19:59.000,125,11079472,13405,0,1714814398,13043.362400799997,96.45528965999983,53472.77650272 2024-05-04,09:20:00.000,125,11079462,13045,0,1714814399,13043.301774009997,96.48348618000455,53472.6996444 2024-05-04,09:20:01.000,125,11079511,13605,0,1714814400,13043.328719249992,96.46938791999855,53472.769515600005 2024-05-04,09:20:02.000,125,11079492,13725,0,1714814401,13043.328719249992,96.47643704999791,53472.76252848001 2024-05-04,09:20:03.000,125,11079459,13045,0,1714814402,13043.348928179992,96.51168270000198,53472.81143832001 2024-05-04,09:20:04.000,125,11079477,13485,0,1714814403,13043.335455560002,96.4623387899992,53472.77650272 2024-05-04,09:20:05.000,125,11079481,13045,0,1714814404,13043.335455560002,96.4623387899992,53472.75554136 2024-05-04,09:20:06.000,125,11079451,13165,0,1714814405,13043.288301389992,96.46938791999855,53472.76252848001 2024-05-04,09:20:07.000,125,11079518,13165,0,1714814406,13043.288301389992,96.44119140000112,53472.75554136 2024-05-04,09:20:08.000,125,11079426,13325,0,1714814407,13043.288301389992,96.4623387899992,53472.74156712001 2024-05-04,09:20:09.000,125,11079482,13125,0,1714814408,13043.274828770001,96.45528965999983,53472.83239968001 2024-05-04,09:20:10.000,125,11079461,13445,0,1714814409,13043.281565079997,96.43414227000176,53472.79746408 2024-05-04,09:20:11.000,125,11079473,13285,0,1714814410,13043.254619840001,96.48348618000455,53472.79746408 2024-05-04,09:20:12.000,125,11079470,13525,0,1714814411,13043.261356149997,96.46938791999855,53472.76252848001 2024-05-04,09:20:13.000,125,11079472,13525,0,1714814412,13043.261356149997,96.50463357000262,53472.790476960006 2024-05-04,09:20:14.000,125,11079535,13045,0,1714814413,13043.241147219996,96.48348618000455,53472.78348984001 2024-05-04,09:20:15.000,125,11079480,13485,0,1714814414,13043.220938289996,96.48348618000455,53472.8044512 2024-05-04,09:20:16.000,125,11079516,13365,0,1714814415,13043.261356149997,96.51168270000198,53472.76252848001 2024-05-04,09:20:17.000,125,11079446,13125,0,1714814416,13043.234410910001,96.48348618000455,53472.769515600005 2024-05-04,09:20:18.000,125,11079443,13245,0,1714814417,13043.234410910001,96.45528965999983,53472.818425440004 2024-05-04,09:20:19.000,125,11079468,12965,0,1714814418,13043.254619840001,96.46938791999855,53472.83239968001 2024-05-04,09:20:20.000,125,11079468,13205,0,1714814419,13043.220938289996,96.49758444000327,53472.81143832001 2024-05-04,09:20:21.000,125,11079458,13525,0,1714814420,13043.234410910001,96.4905353100039,53472.86733528 2024-05-04,09:20:22.000,125,11079496,13365,0,1714814421,13043.247883529992,96.46938791999855,53472.81143832001 2024-05-04,09:20:23.000,125,11079440,13165,0,1714814422,13043.241147219996,96.47643704999791,53472.84637392 2024-05-04,09:20:24.000,125,11079453,13725,0,1714814423,13043.220938289996,96.47643704999791,53472.769515600005 2024-05-04,09:20:25.000,125,11079498,13565,0,1714814424,13043.214201980001,96.42004401000304,53472.79746408 2024-05-04,09:20:26.000,125,11079485,13245,0,1714814425,13043.227674599992,96.43414227000176,53472.82541256 2024-05-04,09:20:27.000,125,11079483,13325,0,1714814426,13043.220938289996,96.43414227000176,53472.8044512 2024-05-04,09:20:28.000,125,11079434,13485,0,1714814427,13043.234410910001,96.44119140000112,53472.78348984001 2024-05-04,09:20:29.000,125,11079487,13045,0,1714814428,13043.241147219996,96.43414227000176,53472.790476960006 2024-05-04,09:20:30.000,125,11079513,13125,0,1714814429,13043.214201980001,96.43414227000176,53472.839386800006 2024-05-04,09:20:31.000,125,11079468,13245,0,1714814430,13043.227674599992,96.39889661999769,53472.77650272 2024-05-04,09:20:32.000,125,11079474,13325,0,1714814431,13043.268092459992,96.42004401000304,53472.84637392 2024-05-04,09:20:33.000,125,11079428,13245,0,1714814432,13043.220938289996,96.40594575000432,53472.83239968001 2024-05-04,09:20:34.000,125,11079479,13365,0,1714814433,13043.234410910001,96.41299488000368,53472.82541256 2024-05-04,09:20:35.000,125,11079485,13205,0,1714814434,13043.214201980001,96.40594575000432,53472.790476960006 2024-05-04,09:20:36.000,125,11079497,13285,0,1714814435,13043.220938289996,96.39889661999769,53472.79746408 2024-05-04,09:20:37.000,125,11079482,13445,0,1714814436,13043.160311499996,96.4270931400024,53472.79746408 2024-05-04,09:20:38.000,125,11079445,13205,0,1714814437,13043.167047809991,96.38479835999897,53472.81143832001 2024-05-04,09:20:39.000,125,11079487,13405,0,1714814438,13043.167047809991,96.40594575000432,53472.8044512 2024-05-04,09:20:40.000,125,11079414,13365,0,1714814439,13043.146838879991,96.37774922999961,53472.76252848001 2024-05-04,09:20:41.000,125,11079478,13525,0,1714814440,13043.140102569996,96.35660184000153,53472.78348984001 2024-05-04,09:20:42.000,125,11079449,13765,0,1714814441,13043.133366260001,96.39184748999833,53472.790476960006 2024-05-04,09:20:43.000,125,11079446,13365,0,1714814442,13043.11315733,96.39889661999769,53472.78348984001 2024-05-04,09:20:44.000,125,11079501,13445,0,1714814443,13043.140102569996,96.39184748999833,53472.790476960006 2024-05-04,09:20:45.000,125,11079477,13405,0,1714814444,13043.146838879991,96.38479835999897,53472.78348984001 2024-05-04,09:20:46.000,125,11079519,13085,0,1714814445,13043.133366260001,96.37774922999961,53472.790476960006 2024-05-04,09:20:47.000,125,11079468,13525,0,1714814446,13043.160311499996,96.37070010000025,53472.83239968001 2024-05-04,09:20:48.000,125,11079446,13405,0,1714814447,13043.140102569996,96.36365097000089,53472.83239968001 2024-05-04,09:20:49.000,125,11079497,13645,0,1714814448,13043.153575190001,96.34250358000281,53472.8044512 2024-05-04,09:20:50.000,125,11079469,13325,0,1714814449,13043.11315733,96.37774922999961,53472.79746408 2024-05-04,09:20:51.000,125,11079516,13685,0,1714814450,13043.099684709996,96.39889661999769,53472.81143832001 2024-05-04,09:20:52.000,125,11079495,13165,0,1714814451,13043.099684709996,96.38479835999897,53472.78348984001 2024-05-04,09:20:53.000,125,11079457,13245,0,1714814452,13043.140102569996,96.37070010000025,53472.77650272 2024-05-04,09:20:54.000,125,11079488,13245,0,1714814453,13043.119893639996,96.39184748999833,53472.77650272 2024-05-04,09:20:55.000,125,11079505,13245,0,1714814454,13043.11315733,96.34955271000217,53472.75554136 2024-05-04,09:20:56.000,125,11079490,13485,0,1714814455,13043.133366260001,96.37070010000025,53472.74855424 2024-05-04,09:20:57.000,125,11079490,13445,0,1714814456,13043.140102569996,96.37070010000025,53472.78348984001 2024-05-04,09:20:58.000,125,11079513,13565,0,1714814457,13043.133366260001,96.38479835999897,53472.8044512 2024-05-04,09:20:59.000,125,11079482,13165,0,1714814458,13043.119893639996,96.3284053200041,53472.74156712001 2024-05-04,09:21:00.000,125,11079456,13405,0,1714814459,13043.160311499996,96.37070010000025,53472.74156712001 2024-05-04,09:21:01.000,125,11079492,13325,0,1714814460,13043.140102569996,96.34955271000217,53472.71361864001 2024-05-04,09:21:02.000,125,11079503,13485,0,1714814461,13043.153575190001,96.33545445000345,53472.75554136 2024-05-04,09:21:03.000,125,11079494,13725,0,1714814462,13043.193993050001,96.27201228000195,53472.74156712001 2024-05-04,09:21:04.000,125,11079457,13445,0,1714814463,13043.234410910001,96.28611054000066,53472.74156712001 2024-05-04,09:21:05.000,125,11079513,13245,0,1714814464,13043.234410910001,96.3284053200041,53472.8044512 2024-05-04,09:21:06.000,125,11079499,13165,0,1714814465,13043.234410910001,96.29315967000002,53472.77650272 2024-05-04,09:21:07.000,125,11079457,13245,0,1714814466,13043.234410910001,96.28611054000066,53472.790476960006 2024-05-04,09:21:08.000,125,11079485,13525,0,1714814467,13043.247883529992,96.29315967000002,53472.78348984001 2024-05-04,09:21:09.000,125,11079465,13445,0,1714814468,13043.247883529992,96.25791402000323,53472.8044512 2024-05-04,09:21:10.000,125,11079422,13285,0,1714814469,13043.268092459992,96.25791402000323,53472.8044512 2024-05-04,09:21:11.000,125,11079481,13525,0,1714814470,13043.193993050001,96.23676662999787,53472.77650272 2024-05-04,09:21:12.000,125,11079441,13285,0,1714814471,13043.160311499996,96.25086489000387,53472.72759288 2024-05-04,09:21:13.000,125,11079449,13605,0,1714814472,13043.153575190001,96.23676662999787,53472.74855424 2024-05-04,09:21:14.000,125,11079505,13125,0,1714814473,13043.140102569996,96.26496315000259,53472.720605760005 2024-05-04,09:21:15.000,125,11079476,13445,0,1714814474,13043.119893639996,96.23676662999787,53472.74855424 2024-05-04,09:21:16.000,125,11079470,13325,0,1714814475,13043.106421019991,96.25086489000387,53472.72759288 2024-05-04,09:21:17.000,125,11079509,13605,0,1714814476,13043.066003159991,96.22971749999851,53472.72759288 2024-05-04,09:21:18.000,125,11079487,13285,0,1714814477,13043.01211268,96.25086489000387,53472.70663152 2024-05-04,09:21:19.000,125,11079518,13165,0,1714814478,13042.98516743999,96.26496315000259,53472.769515600005 2024-05-04,09:21:20.000,125,11079484,13445,0,1714814479,13042.98516743999,96.27201228000195,53472.75554136 2024-05-04,09:21:21.000,125,11079509,13605,0,1714814480,13042.95148589,96.22971749999851,53472.6996444 2024-05-04,09:21:22.000,125,11079450,13245,0,1714814481,13042.94474957999,96.26496315000259,53472.76252848001 2024-05-04,09:21:23.000,125,11079524,13525,0,1714814482,13042.86391385999,96.26496315000259,53472.74855424 2024-05-04,09:21:24.000,125,11079472,13245,0,1714814483,13042.87065017,96.24381576000451,53472.769515600005 2024-05-04,09:21:25.000,125,11079504,12925,0,1714814484,13042.82349599999,96.22266836999916,53472.74156712001 2024-05-04,09:21:26.000,125,11079487,13485,0,1714814485,13042.82349599999,96.22971749999851,53472.720605760005 2024-05-04,09:21:27.000,125,11079479,13005,0,1714814486,13042.796550759995,96.22266836999916,53472.77650272 2024-05-04,09:21:28.000,125,11079518,13245,0,1714814487,13042.857177549995,96.20857011000044,53472.73458 2024-05-04,09:21:29.000,125,11079511,13245,0,1714814488,13042.857177549995,96.2156192399998,53472.70663152 2024-05-04,09:21:30.000,125,11079499,13125,0,1714814489,13042.836968619995,96.22266836999916,53472.73458 2024-05-04,09:21:31.000,125,11079478,13325,0,1714814490,13042.816759689995,96.13807880999957,53472.66470880001 2024-05-04,09:21:32.000,125,11079470,13125,0,1714814491,13042.83023231,96.17332446000364,53472.70663152 2024-05-04,09:21:33.000,125,11079453,13365,0,1714814492,13042.81002338,96.15217706999829,53472.671695920006 2024-05-04,09:21:34.000,125,11079448,13405,0,1714814493,13042.816759689995,96.19447185000172,53472.72759288 2024-05-04,09:21:35.000,125,11079519,13045,0,1714814494,13042.84370492999,96.17332446000364,53472.72759288 2024-05-04,09:21:36.000,125,11079513,13725,0,1714814495,13042.836968619995,96.12398055000085,53472.6996444 2024-05-04,09:21:37.000,125,11079447,13125,0,1714814496,13042.87065017,96.11693142000149,53472.671695920006 2024-05-04,09:21:38.000,125,11079512,13165,0,1714814497,13042.8908591,96.12398055000085,53472.69265728001 2024-05-04,09:21:39.000,125,11079465,12965,0,1714814498,13042.897595409995,96.10988229000213,53472.65772168 2024-05-04,09:21:40.000,125,11079452,12925,0,1714814499,13042.8908591,96.15922619999765,53472.68567016 2024-05-04,09:21:41.000,125,11079439,13245,0,1714814500,13042.8908591,96.12398055000085,53472.671695920006 2024-05-04,09:21:42.000,125,11079501,12765,0,1714814501,13042.897595409995,96.12398055000085,53472.69265728001 2024-05-04,09:21:43.000,125,11079485,13405,0,1714814502,13042.90433171999,96.13807880999957,53472.68567016 2024-05-04,09:21:44.000,125,11079477,13085,0,1714814503,13042.8908591,96.13807880999957,53472.67868304 2024-05-04,09:21:45.000,125,11079519,13485,0,1714814504,13042.88412278999,96.11693142000149,53472.64374744001 2024-05-04,09:21:46.000,125,11079484,13205,0,1714814505,13042.93127696,96.0816857700047,53472.68567016 2024-05-04,09:21:47.000,125,11079510,13085,0,1714814506,13042.8908591,96.03939099000127,53472.650734560004 2024-05-04,09:21:48.000,125,11079494,13405,0,1714814507,13042.84370492999,96.03939099000127,53472.64374744001 2024-05-04,09:21:49.000,125,11079478,13085,0,1714814508,13042.857177549995,96.04644012000063,53472.671695920006 2024-05-04,09:21:50.000,125,11079498,13245,0,1714814509,13042.877386479995,96.0323418600019,53472.65772168 2024-05-04,09:21:51.000,125,11079476,13365,0,1714814510,13042.83023231,96.0323418600019,53472.63676032 2024-05-04,09:21:52.000,125,11079499,13365,0,1714814511,13042.857177549995,96.03939099000127,53472.65772168 2024-05-04,09:21:53.000,125,11079486,13405,0,1714814512,13042.816759689995,96.0675875099987,53472.66470880001 2024-05-04,09:21:54.000,125,11079518,13365,0,1714814513,13042.796550759995,96.00414534000447,53472.65772168 2024-05-04,09:21:55.000,125,11079492,13245,0,1714814514,13042.80328706999,95.99004707999848,53472.71361864001 2024-05-04,09:21:56.000,125,11079485,13205,0,1714814515,13042.78981445,95.99709620999784,53472.671695920006 2024-05-04,09:21:57.000,125,11079440,13405,0,1714814516,13042.76286920999,95.99004707999848,53472.65772168 2024-05-04,09:21:58.000,125,11079491,13205,0,1714814517,13042.74939659,95.99709620999784,53472.68567016 2024-05-04,09:21:59.000,125,11079484,13645,0,1714814518,13042.76960552,95.99709620999784,53472.6297732 2024-05-04,09:22:00.000,125,11079472,13445,0,1714814519,13042.756132899995,95.9688996900004,53472.67868304 2024-05-04,09:22:01.000,125,11079497,13325,0,1714814520,13042.74266027999,95.9688996900004,53472.66470880001 2024-05-04,09:22:02.000,125,11079465,13525,0,1714814521,13042.715715039994,95.99004707999848,53472.63676032 2024-05-04,09:22:03.000,125,11079479,13285,0,1714814522,13042.72918766,95.97594881999976,53472.65772168 2024-05-04,09:22:04.000,125,11079509,13605,0,1714814523,13042.76286920999,95.94775230000232,53472.64374744001 2024-05-04,09:22:05.000,125,11079522,13485,0,1714814524,13042.74266027999,95.96185056000104,53472.61579896001 2024-05-04,09:22:06.000,125,11079513,13325,0,1714814525,13042.715715039994,95.9336540400036,53472.64374744001 2024-05-04,09:22:07.000,125,11079517,13405,0,1714814526,13042.70224241999,95.9688996900004,53472.63676032 2024-05-04,09:22:08.000,125,11079490,13445,0,1714814527,13042.70897873,95.94070317000296,53472.65772168 2024-05-04,09:22:09.000,125,11079470,13405,0,1714814528,13042.74266027999,95.9688996900004,53472.66470880001 2024-05-04,09:22:10.000,125,11079532,13245,0,1714814529,13042.72245134999,95.94775230000232,53472.65772168 2024-05-04,09:22:11.000,125,11079441,13445,0,1714814530,13042.756132899995,95.91250664999825,53472.6297732 2024-05-04,09:22:12.000,125,11079432,13285,0,1714814531,13042.6887698,95.91250664999825,53472.63676032 2024-05-04,09:22:13.000,125,11079497,13125,0,1714814532,13042.6887698,95.90545751999889,53472.64374744001 2024-05-04,09:22:14.000,125,11079504,13405,0,1714814533,13042.72245134999,95.87726100000145,53472.64374744001 2024-05-04,09:22:15.000,125,11079456,13045,0,1714814534,13042.70224241999,95.88431013000081,53472.67868304 2024-05-04,09:22:16.000,125,11079513,13245,0,1714814535,13042.74939659,95.88431013000081,53472.622786080006 2024-05-04,09:22:17.000,125,11079487,13405,0,1714814536,13042.72918766,95.88431013000081,53472.6297732 2024-05-04,09:22:18.000,125,11079507,13445,0,1714814537,13042.735923969994,95.8702118700021,53472.59483760001 2024-05-04,09:22:19.000,125,11079520,13285,0,1714814538,13042.756132899995,95.85611361000338,53472.60881184 2024-05-04,09:22:20.000,125,11079509,13445,0,1714814539,13042.735923969994,95.86316274000274,53472.58086336 2024-05-04,09:22:21.000,125,11079446,13325,0,1714814540,13042.74266027999,95.89135926000017,53472.60881184 2024-05-04,09:22:22.000,125,11079503,13325,0,1714814541,13042.72918766,95.89135926000017,53472.61579896001 2024-05-04,09:22:23.000,125,11079543,13445,0,1714814542,13042.74939659,95.86316274000274,53472.59483760001 2024-05-04,09:22:24.000,125,11079464,13405,0,1714814543,13042.76286920999,95.89135926000017,53472.61579896001 2024-05-04,09:22:25.000,125,11079526,13605,0,1714814544,13042.74939659,95.87726100000145,53472.601824720005 2024-05-04,09:22:26.000,125,11079496,13405,0,1714814545,13042.76286920999,95.90545751999889,53472.66470880001 2024-05-04,09:22:27.000,125,11079447,13365,0,1714814546,13042.756132899995,95.88431013000081,53472.58086336 2024-05-04,09:22:28.000,125,11079492,13125,0,1714814547,13042.72918766,95.89135926000017,53472.59483760001 2024-05-04,09:22:29.000,125,11079466,13725,0,1714814548,13042.715715039994,95.89135926000017,53472.601824720005 2024-05-04,09:22:30.000,125,11079514,13525,0,1714814549,13042.695506109994,95.89135926000017,53472.64374744001 2024-05-04,09:22:31.000,125,11079516,13645,0,1714814550,13042.6887698,95.88431013000081,53472.63676032 2024-05-04,09:22:32.000,125,11079522,13525,0,1714814551,13042.72918766,95.85611361000338,53472.59483760001 2024-05-04,09:22:33.000,125,11079484,12965,0,1714814552,13042.72918766,95.89135926000017,53472.622786080006 2024-05-04,09:22:34.000,125,11079532,13325,0,1714814553,13042.6887698,95.92660491000424,53472.552914880005 2024-05-04,09:22:35.000,125,11079463,13405,0,1714814554,13042.68203348999,95.91250664999825,53472.58086336 2024-05-04,09:22:36.000,125,11079497,13205,0,1714814555,13042.655088249994,95.91955578000488,53472.58785048 2024-05-04,09:22:37.000,125,11079504,13485,0,1714814556,13042.695506109994,95.92660491000424,53472.58785048 2024-05-04,09:22:38.000,125,11079533,13765,0,1714814557,13042.668560869999,95.94070317000296,53472.57387624001 2024-05-04,09:22:39.000,125,11079495,13245,0,1714814558,13042.648351939999,95.94775230000232,53472.58086336 2024-05-04,09:22:40.000,125,11079452,13325,0,1714814559,13042.66182455999,95.94775230000232,53472.59483760001 2024-05-04,09:22:41.000,125,11079465,13245,0,1714814560,13042.675297179994,95.95480143000168,53472.63676032 2024-05-04,09:22:42.000,125,11079528,13285,0,1714814561,13042.648351939999,95.9688996900004,53472.60881184 2024-05-04,09:22:43.000,125,11079499,13525,0,1714814562,13042.68203348999,95.95480143000168,53472.63676032 2024-05-04,09:22:44.000,125,11079461,13405,0,1714814563,13042.68203348999,95.9688996900004,53472.6297732 2024-05-04,09:22:45.000,125,11079513,13205,0,1714814564,13042.655088249994,95.98299794999912,53472.64374744001 2024-05-04,09:22:46.000,125,11079486,13445,0,1714814565,13042.655088249994,95.96185056000104,53472.60881184 2024-05-04,09:22:47.000,125,11079448,13285,0,1714814566,13042.634879319994,95.9688996900004,53472.552914880005 2024-05-04,09:22:48.000,125,11079502,13565,0,1714814567,13042.634879319994,95.98299794999912,53472.61579896001 2024-05-04,09:22:49.000,125,11079534,13525,0,1714814568,13042.614670389994,95.99004707999848,53472.59483760001 2024-05-04,09:22:50.000,125,11079461,13285,0,1714814569,13042.614670389994,96.00414534000447,53472.56688912 2024-05-04,09:22:51.000,125,11079526,13325,0,1714814570,13042.580988839989,96.01824360000319,53472.622786080006 2024-05-04,09:22:52.000,125,11079466,13325,0,1714814571,13042.614670389994,95.99709620999784,53472.59483760001 2024-05-04,09:22:53.000,125,11079513,13445,0,1714814572,13042.607934079999,95.99709620999784,53472.59483760001 2024-05-04,09:22:54.000,125,11079504,12965,0,1714814573,13042.628143009999,95.99709620999784,53472.59483760001 2024-05-04,09:22:55.000,125,11079512,13645,0,1714814574,13042.567516219999,95.96185056000104,53472.53894064 2024-05-04,09:22:56.000,125,11079471,13165,0,1714814575,13042.587725149999,95.99004707999848,53472.601824720005 2024-05-04,09:22:57.000,125,11079487,13565,0,1714814576,13042.554043599994,95.9688996900004,53472.58785048 2024-05-04,09:22:58.000,125,11079480,13605,0,1714814577,13042.554043599994,95.99004707999848,53472.59483760001 2024-05-04,09:22:59.000,125,11079510,13325,0,1714814578,13042.540570979989,95.99004707999848,53472.54592776001 2024-05-04,09:23:00.000,125,11079476,13325,0,1714814579,13042.493416809994,95.99004707999848,53472.56688912 2024-05-04,09:23:01.000,125,11079449,12805,0,1714814580,13042.560779909989,95.9688996900004,53472.601824720005 2024-05-04,09:23:02.000,125,11079510,13325,0,1714814581,13042.527098359998,96.01119447000383,53472.64374744001 2024-05-04,09:23:03.000,125,11079466,13725,0,1714814582,13042.547307289999,95.98299794999912,53472.56688912 2024-05-04,09:23:04.000,125,11079455,13285,0,1714814583,13042.567516219999,95.96185056000104,53472.622786080006 2024-05-04,09:23:05.000,125,11079435,13365,0,1714814584,13042.506889429998,95.97594881999976,53472.59483760001 2024-05-04,09:23:06.000,125,11079461,13325,0,1714814585,13042.527098359998,95.95480143000168,53472.58086336 2024-05-04,09:23:07.000,125,11079428,13245,0,1714814586,13042.533834669994,95.94775230000232,53472.53894064 2024-05-04,09:23:08.000,125,11079469,13405,0,1714814587,13042.513625739994,95.99709620999784,53472.552914880005 2024-05-04,09:23:09.000,125,11079483,13285,0,1714814588,13042.493416809994,96.00414534000447,53472.53894064 2024-05-04,09:23:10.000,125,11079469,13245,0,1714814589,13042.527098359998,95.97594881999976,53472.52496640001 2024-05-04,09:23:11.000,125,11079471,13285,0,1714814590,13042.500153119989,95.9688996900004,53472.51797928 2024-05-04,09:23:12.000,125,11079476,12925,0,1714814591,13042.506889429998,95.99004707999848,53472.552914880005 2024-05-04,09:23:13.000,125,11079424,13285,0,1714814592,13042.506889429998,95.94775230000232,53472.559902 2024-05-04,09:23:14.000,125,11079482,13085,0,1714814593,13042.547307289999,95.99004707999848,53472.61579896001 2024-05-04,09:23:15.000,125,11079516,13245,0,1714814594,13042.520362049989,95.99709620999784,53472.58086336 2024-05-04,09:23:16.000,125,11079494,12965,0,1714814595,13042.540570979989,95.99709620999784,53472.601824720005 2024-05-04,09:23:17.000,125,11079474,13445,0,1714814596,13042.533834669994,96.00414534000447,53472.56688912 2024-05-04,09:23:18.000,125,11079488,13285,0,1714814597,13042.533834669994,95.99004707999848,53472.56688912 2024-05-04,09:23:19.000,125,11079415,13285,0,1714814598,13042.607934079999,95.96185056000104,53472.57387624001 2024-05-04,09:23:20.000,125,11079455,13365,0,1714814599,13042.540570979989,95.9336540400036,53472.53894064 2024-05-04,09:23:21.000,125,11079458,13285,0,1714814600,13042.547307289999,95.96185056000104,53472.504005040006 2024-05-04,09:23:22.000,125,11079440,13245,0,1714814601,13042.527098359998,95.97594881999976,53472.53195352 2024-05-04,09:23:23.000,125,11079471,13485,0,1714814602,13042.554043599994,95.97594881999976,53472.58086336 2024-05-04,09:23:24.000,125,11079433,12925,0,1714814603,13042.587725149999,95.97594881999976,53472.56688912 2024-05-04,09:23:25.000,125,11079446,13125,0,1714814604,13042.574252529994,95.99004707999848,53472.559902 2024-05-04,09:23:26.000,125,11079492,13285,0,1714814605,13042.607934079999,95.98299794999912,53472.53894064 2024-05-04,09:23:27.000,125,11079446,13285,0,1714814606,13042.587725149999,95.99004707999848,53472.58086336 2024-05-04,09:23:28.000,125,11079465,13325,0,1714814607,13042.655088249994,96.03939099000127,53472.58785048 2024-05-04,09:23:29.000,125,11079452,13565,0,1714814608,13042.648351939999,96.01119447000383,53472.559902 2024-05-04,09:23:30.000,125,11079475,13525,0,1714814609,13042.66182455999,95.9688996900004,53472.53894064 2024-05-04,09:23:31.000,125,11079485,13605,0,1714814610,13042.648351939999,96.01824360000319,53472.56688912 2024-05-04,09:23:32.000,125,11079441,13245,0,1714814611,13042.655088249994,95.99004707999848,53472.58086336 2024-05-04,09:23:33.000,125,11079492,13245,0,1714814612,13042.628143009999,95.9688996900004,53472.54592776001 2024-05-04,09:23:34.000,125,11079449,13405,0,1714814613,13042.594461459994,95.9336540400036,53472.57387624001 2024-05-04,09:23:35.000,125,11079472,13605,0,1714814614,13042.607934079999,95.99709620999784,53472.552914880005 2024-05-04,09:23:36.000,125,11079423,13125,0,1714814615,13042.607934079999,95.99709620999784,53472.601824720005 2024-05-04,09:23:37.000,125,11079434,12965,0,1714814616,13042.607934079999,95.99004707999848,53472.58086336 2024-05-04,09:23:38.000,125,11079469,13125,0,1714814617,13042.607934079999,96.01119447000383,53472.601824720005 2024-05-04,09:23:39.000,125,11079430,13165,0,1714814618,13042.601197769989,95.99709620999784,53472.53894064 2024-05-04,09:23:40.000,125,11079469,13325,0,1714814619,13042.614670389994,95.98299794999912,53472.53894064 2024-05-04,09:23:41.000,125,11079504,13325,0,1714814620,13042.614670389994,95.98299794999912,53472.53894064 2024-05-04,09:23:42.000,125,11079441,13445,0,1714814621,13042.587725149999,95.97594881999976,53472.51099216 2024-05-04,09:23:43.000,125,11079474,13245,0,1714814622,13042.580988839989,96.00414534000447,53472.61579896001 2024-05-04,09:23:44.000,125,11079448,13765,0,1714814623,13042.614670389994,96.01824360000319,53472.54592776001 2024-05-04,09:23:45.000,125,11079453,13445,0,1714814624,13042.594461459994,95.99709620999784,53472.56688912 2024-05-04,09:23:46.000,125,11079421,13485,0,1714814625,13042.607934079999,95.99709620999784,53472.54592776001 2024-05-04,09:23:47.000,125,11079464,13325,0,1714814626,13042.567516219999,95.98299794999912,53472.559902 2024-05-04,09:23:48.000,125,11079451,13365,0,1714814627,13042.554043599994,95.99004707999848,53472.552914880005 2024-05-04,09:23:49.000,125,11079438,13245,0,1714814628,13042.580988839989,96.00414534000447,53472.56688912 2024-05-04,09:23:50.000,125,11079479,13285,0,1714814629,13042.513625739994,96.01824360000319,53472.53195352 2024-05-04,09:23:51.000,125,11079488,13245,0,1714814630,13042.547307289999,95.99709620999784,53472.53894064 2024-05-04,09:23:52.000,125,11079483,13405,0,1714814631,13042.506889429998,96.01824360000319,53472.52496640001 2024-05-04,09:23:53.000,125,11079451,13405,0,1714814632,13042.520362049989,96.0323418600019,53472.51099216 2024-05-04,09:23:54.000,125,11079422,13325,0,1714814633,13042.473207879993,96.01119447000383,53472.53894064 2024-05-04,09:23:55.000,125,11079508,13245,0,1714814634,13042.486680499998,96.01119447000383,53472.49701792001 2024-05-04,09:23:56.000,125,11079460,13245,0,1714814635,13042.500153119989,96.02529273000255,53472.54592776001 2024-05-04,09:23:57.000,125,11079452,13405,0,1714814636,13042.493416809994,95.99709620999784,53472.58086336 2024-05-04,09:23:58.000,125,11079477,13605,0,1714814637,13042.486680499998,96.01119447000383,53472.504005040006 2024-05-04,09:23:59.000,125,11079463,13005,0,1714814638,13042.500153119989,96.00414534000447,53472.49701792001 2024-05-04,09:24:00.000,125,11079457,13605,0,1714814639,13042.493416809994,95.99004707999848,53472.53894064 2024-05-04,09:24:01.000,125,11079457,13525,0,1714814640,13042.513625739994,95.98299794999912,53472.504005040006 2024-05-04,09:24:02.000,125,11079467,13205,0,1714814641,13042.560779909989,95.99709620999784,53472.49701792001 2024-05-04,09:24:03.000,125,11079422,13125,0,1714814642,13042.560779909989,96.02529273000255,53472.46208232 2024-05-04,09:24:04.000,125,11079410,13445,0,1714814643,13042.574252529994,96.01119447000383,53472.504005040006 2024-05-04,09:24:05.000,125,11079451,13165,0,1714814644,13042.607934079999,96.00414534000447,53472.51797928 2024-05-04,09:24:06.000,125,11079470,13645,0,1714814645,13042.634879319994,96.00414534000447,53472.504005040006 2024-05-04,09:24:07.000,125,11079497,13525,0,1714814646,13042.601197769989,95.99709620999784,53472.46906944 2024-05-04,09:24:08.000,125,11079432,13245,0,1714814647,13042.648351939999,96.02529273000255,53472.46208232 2024-05-04,09:24:09.000,125,11079478,13245,0,1714814648,13042.62140669999,96.02529273000255,53472.49701792001 2024-05-04,09:24:10.000,125,11079453,13525,0,1714814649,13042.648351939999,96.03939099000127,53472.47605656001 2024-05-04,09:24:11.000,125,11079473,13245,0,1714814650,13042.64161562999,96.01824360000319,53472.52496640001 2024-05-04,09:24:12.000,125,11079463,13525,0,1714814651,13042.68203348999,96.02529273000255,53472.53894064 2024-05-04,09:24:13.000,125,11079416,13245,0,1714814652,13042.668560869999,96.01119447000383,53472.53195352 2024-05-04,09:24:14.000,125,11079449,13405,0,1714814653,13042.70224241999,95.99004707999848,53472.601824720005 2024-05-04,09:24:15.000,125,11079476,13285,0,1714814654,13042.675297179994,95.99709620999784,53472.56688912 2024-05-04,09:24:16.000,125,11079463,13085,0,1714814655,13042.68203348999,95.98299794999912,53472.601824720005 2024-05-04,09:24:17.000,125,11079494,13405,0,1714814656,13042.675297179994,95.98299794999912,53472.54592776001 2024-05-04,09:24:18.000,125,11079438,13405,0,1714814657,13042.66182455999,95.95480143000168,53472.53894064 2024-05-04,09:24:19.000,125,11079479,13085,0,1714814658,13042.70897873,95.99709620999784,53472.57387624001 2024-05-04,09:24:20.000,125,11079469,13245,0,1714814659,13042.675297179994,96.01119447000383,53472.58086336 2024-05-04,09:24:21.000,125,11079476,13445,0,1714814660,13042.66182455999,95.97594881999976,53472.56688912 2024-05-04,09:24:22.000,125,11079461,13525,0,1714814661,13042.675297179994,96.0323418600019,53472.56688912 2024-05-04,09:24:23.000,125,11079424,13245,0,1714814662,13042.648351939999,95.99709620999784,53472.57387624001 2024-05-04,09:24:24.000,125,11079472,13365,0,1714814663,13042.634879319994,95.99004707999848,53472.59483760001 2024-05-04,09:24:25.000,125,11079489,13205,0,1714814664,13042.634879319994,96.01119447000383,53472.52496640001 2024-05-04,09:24:26.000,125,11079447,13245,0,1714814665,13042.64161562999,95.97594881999976,53472.552914880005 2024-05-04,09:24:27.000,125,11079465,13405,0,1714814666,13042.628143009999,96.00414534000447,53472.58785048 2024-05-04,09:24:28.000,125,11079469,13525,0,1714814667,13042.587725149999,95.99709620999784,53472.57387624001 2024-05-04,09:24:29.000,125,11079477,13325,0,1714814668,13042.62140669999,95.99709620999784,53472.60881184 2024-05-04,09:24:30.000,125,11079494,13165,0,1714814669,13042.574252529994,96.00414534000447,53472.59483760001 2024-05-04,09:24:31.000,125,11079467,13365,0,1714814670,13042.594461459994,95.97594881999976,53472.552914880005 2024-05-04,09:24:32.000,125,11079439,13445,0,1714814671,13042.614670389994,96.01824360000319,53472.59483760001 2024-05-04,09:24:33.000,125,11079460,13405,0,1714814672,13042.533834669994,95.98299794999912,53472.59483760001 2024-05-04,09:24:34.000,125,11079460,13285,0,1714814673,13042.574252529994,96.00414534000447,53472.58086336 2024-05-04,09:24:35.000,125,11079527,13205,0,1714814674,13042.533834669994,95.98299794999912,53472.58086336 2024-05-04,09:24:36.000,125,11079448,13085,0,1714814675,13042.533834669994,95.98299794999912,53472.52496640001 2024-05-04,09:24:37.000,125,11079453,13405,0,1714814676,13042.574252529994,96.00414534000447,53472.552914880005 2024-05-04,09:24:38.000,125,11079444,12965,0,1714814677,13042.540570979989,96.00414534000447,53472.53195352 2024-05-04,09:24:39.000,125,11079464,13165,0,1714814678,13042.62140669999,96.05348924999998,53472.483043680004 2024-05-04,09:24:40.000,125,11079477,13485,0,1714814679,13042.560779909989,96.01824360000319,53472.53894064 2024-05-04,09:24:41.000,125,11079459,13285,0,1714814680,13042.580988839989,95.9688996900004,53472.552914880005 2024-05-04,09:24:42.000,125,11079465,13245,0,1714814681,13042.580988839989,96.00414534000447,53472.58785048 2024-05-04,09:24:43.000,125,11079432,13085,0,1714814682,13042.533834669994,95.99709620999784,53472.52496640001 2024-05-04,09:24:44.000,125,11079453,13365,0,1714814683,13042.554043599994,96.01824360000319,53472.53894064 2024-05-04,09:24:45.000,125,11079447,13165,0,1714814684,13042.547307289999,95.99004707999848,53472.54592776001 2024-05-04,09:24:46.000,125,11079411,13605,0,1714814685,13042.574252529994,95.97594881999976,53472.58785048 2024-05-04,09:24:47.000,125,11079453,13405,0,1714814686,13042.547307289999,95.97594881999976,53472.56688912 2024-05-04,09:24:48.000,125,11079434,13445,0,1714814687,13042.520362049989,95.92660491000424,53472.53195352 2024-05-04,09:24:49.000,125,11079498,13605,0,1714814688,13042.547307289999,95.92660491000424,53472.51797928 2024-05-04,09:24:50.000,125,11079458,13445,0,1714814689,13042.540570979989,95.90545751999889,53472.504005040006 2024-05-04,09:24:51.000,125,11079479,13125,0,1714814690,13042.533834669994,95.89840838999953,53472.51099216 2024-05-04,09:24:52.000,125,11079471,13245,0,1714814691,13042.540570979989,95.91250664999825,53472.552914880005 2024-05-04,09:24:53.000,125,11079430,13445,0,1714814692,13042.506889429998,95.89840838999953,53472.54592776001 2024-05-04,09:24:54.000,125,11079485,13165,0,1714814693,13042.493416809994,95.91955578000488,53472.52496640001 2024-05-04,09:24:55.000,125,11079462,13085,0,1714814694,13042.479944189989,95.88431013000081,53472.51797928 2024-05-04,09:24:56.000,125,11079462,13125,0,1714814695,13042.479944189989,95.91250664999825,53472.46906944 2024-05-04,09:24:57.000,125,11079474,13085,0,1714814696,13042.459735259989,95.89840838999953,53472.504005040006 2024-05-04,09:24:58.000,125,11079420,13445,0,1714814697,13042.446262639998,95.87726100000145,53472.504005040006 2024-05-04,09:24:59.000,125,11079423,13245,0,1714814698,13042.479944189989,95.83496621999802,53472.504005040006 2024-05-04,09:25:00.000,125,11079443,13245,0,1714814699,13042.452998949993,95.84906448000402,53472.51797928 2024-05-04,09:25:01.000,125,11079456,13405,0,1714814700,13042.473207879993,95.86316274000274,53472.52496640001 2024-05-04,09:25:02.000,125,11079476,13565,0,1714814701,13042.473207879993,95.88431013000081,53472.504005040006 2024-05-04,09:25:03.000,125,11079435,13605,0,1714814702,13042.479944189989,95.88431013000081,53472.51099216 2024-05-04,09:25:04.000,125,11079452,13445,0,1714814703,13042.473207879993,95.88431013000081,53472.51797928 2024-05-04,09:25:05.000,125,11079535,13525,0,1714814704,13042.452998949993,95.85611361000338,53472.53195352 2024-05-04,09:25:06.000,125,11079445,13565,0,1714814705,13042.432790019993,95.86316274000274,53472.47605656001 2024-05-04,09:25:07.000,125,11079494,13085,0,1714814706,13042.459735259989,95.87726100000145,53472.504005040006 2024-05-04,09:25:08.000,125,11079427,13285,0,1714814707,13042.439526329988,95.8702118700021,53472.47605656001 2024-05-04,09:25:09.000,125,11079481,13485,0,1714814708,13042.459735259989,95.86316274000274,53472.483043680004 2024-05-04,09:25:10.000,125,11079500,13445,0,1714814709,13042.446262639998,95.85611361000338,53472.49701792001 2024-05-04,09:25:11.000,125,11079467,13285,0,1714814710,13042.432790019993,95.84906448000402,53472.4900308 2024-05-04,09:25:12.000,125,11079499,13605,0,1714814711,13042.466471569998,95.86316274000274,53472.47605656001 2024-05-04,09:25:13.000,125,11079477,13445,0,1714814712,13042.412581089993,95.86316274000274,53472.455095200006 2024-05-04,09:25:14.000,125,11079470,13485,0,1714814713,13042.439526329988,95.8702118700021,53472.483043680004 2024-05-04,09:25:15.000,125,11079424,13205,0,1714814714,13042.385635849998,95.87726100000145,53472.455095200006 2024-05-04,09:25:16.000,125,11079499,13685,0,1714814715,13042.378899539988,95.88431013000081,53472.46906944 2024-05-04,09:25:17.000,125,11079474,13405,0,1714814716,13042.358690609988,95.89840838999953,53472.455095200006 2024-05-04,09:25:18.000,125,11079437,13605,0,1714814717,13042.378899539988,95.83496621999802,53472.4900308 2024-05-04,09:25:19.000,125,11079461,13205,0,1714814718,13042.365426919998,95.88431013000081,53472.455095200006 2024-05-04,09:25:20.000,125,11079472,13245,0,1714814719,13042.365426919998,95.89135926000017,53472.44112096 2024-05-04,09:25:21.000,125,11079478,13085,0,1714814720,13042.345217989998,95.91955578000488,53472.44810808001 2024-05-04,09:25:22.000,125,11079472,13285,0,1714814721,13042.338481680003,95.89135926000017,53472.46208232 2024-05-04,09:25:23.000,125,11079489,13045,0,1714814722,13042.345217989998,95.91250664999825,53472.4900308 2024-05-04,09:25:24.000,125,11079464,13405,0,1714814723,13042.365426919998,95.96185056000104,53472.4201596 2024-05-04,09:25:25.000,125,11079438,13365,0,1714814724,13042.331745369993,95.91250664999825,53472.455095200006 2024-05-04,09:25:26.000,125,11079488,13565,0,1714814725,13042.351954299993,95.90545751999889,53472.44112096 2024-05-04,09:25:27.000,125,11079438,13165,0,1714814726,13042.351954299993,95.89135926000017,53472.44112096 2024-05-04,09:25:28.000,125,11079465,13085,0,1714814727,13042.304800129998,95.91250664999825,53472.40618536001 2024-05-04,09:25:29.000,125,11079450,13365,0,1714814728,13042.318272750003,95.92660491000424,53472.434133840005 2024-05-04,09:25:30.000,125,11079511,13205,0,1714814729,13042.304800129998,95.91955578000488,53472.41317248 2024-05-04,09:25:31.000,125,11079531,13365,0,1714814730,13042.345217989998,95.89135926000017,53472.37124976 2024-05-04,09:25:32.000,125,11079467,13325,0,1714814731,13042.345217989998,95.91250664999825,53472.42714672001 2024-05-04,09:25:33.000,125,11079493,13525,0,1714814732,13042.358690609988,95.90545751999889,53472.42714672001 2024-05-04,09:25:34.000,125,11079456,13245,0,1714814733,13042.372163229993,95.91955578000488,53472.385224000005 2024-05-04,09:25:35.000,125,11079499,13405,0,1714814734,13042.365426919998,95.91250664999825,53472.39221112 2024-05-04,09:25:36.000,125,11079478,13565,0,1714814735,13042.365426919998,95.91250664999825,53472.434133840005 2024-05-04,09:25:37.000,125,11079456,13325,0,1714814736,13042.385635849998,95.91250664999825,53472.39919824 2024-05-04,09:25:38.000,125,11079496,13565,0,1714814737,13042.399108469988,95.86316274000274,53472.39919824 2024-05-04,09:25:39.000,125,11079435,13405,0,1714814738,13042.392372159993,95.90545751999889,53472.385224000005 2024-05-04,09:25:40.000,125,11079453,13565,0,1714814739,13042.372163229993,95.87726100000145,53472.42714672001 2024-05-04,09:25:41.000,125,11079493,13285,0,1714814740,13042.412581089993,95.89840838999953,53472.39221112 2024-05-04,09:25:42.000,125,11079476,13285,0,1714814741,13042.426053709998,95.91250664999825,53472.434133840005 2024-05-04,09:25:43.000,125,11079469,13205,0,1714814742,13042.405844779998,95.91250664999825,53472.47605656001 2024-05-04,09:25:44.000,125,11079439,13605,0,1714814743,13042.452998949993,95.92660491000424,53472.44112096 2024-05-04,09:25:45.000,125,11079462,13205,0,1714814744,13042.446262639998,95.90545751999889,53472.434133840005 2024-05-04,09:25:46.000,125,11079475,13565,0,1714814745,13042.426053709998,95.87726100000145,53472.44810808001 2024-05-04,09:25:47.000,125,11079445,13245,0,1714814746,13042.426053709998,95.89135926000017,53472.42714672001 2024-05-04,09:25:48.000,125,11079484,13405,0,1714814747,13042.426053709998,95.91955578000488,53472.434133840005 2024-05-04,09:25:49.000,125,11079454,13285,0,1714814748,13042.446262639998,95.89135926000017,53472.455095200006 2024-05-04,09:25:50.000,125,11079481,13525,0,1714814749,13042.459735259989,95.89840838999953,53472.46906944 2024-05-04,09:25:51.000,125,11079485,13325,0,1714814750,13042.412581089993,95.94070317000296,53472.46208232 2024-05-04,09:25:52.000,125,11079508,13805,0,1714814751,13042.426053709998,95.89840838999953,53472.44112096 2024-05-04,09:25:53.000,125,11079471,13405,0,1714814752,13042.426053709998,95.85611361000338,53472.483043680004 2024-05-04,09:25:54.000,125,11079497,13565,0,1714814753,13042.432790019993,95.85611361000338,53472.52496640001 2024-05-04,09:25:55.000,125,11079462,13285,0,1714814754,13042.412581089993,95.85611361000338,53472.483043680004 2024-05-04,09:25:56.000,125,11079476,13405,0,1714814755,13042.392372159993,95.84201535000466,53472.49701792001 2024-05-04,09:25:57.000,125,11079429,13525,0,1714814756,13042.378899539988,95.82791708999866,53472.44810808001 2024-05-04,09:25:58.000,125,11079463,13685,0,1714814757,13042.372163229993,95.8702118700021,53472.483043680004 2024-05-04,09:25:59.000,125,11079494,13285,0,1714814758,13042.365426919998,95.85611361000338,53472.455095200006 2024-05-04,09:26:00.000,125,11079452,13645,0,1714814759,13042.392372159993,95.85611361000338,53472.44112096 2024-05-04,09:26:01.000,125,11079466,13605,0,1714814760,13042.351954299993,95.84906448000402,53472.46208232 2024-05-04,09:26:02.000,125,11079486,13285,0,1714814761,13042.331745369993,95.86316274000274,53472.455095200006 2024-05-04,09:26:03.000,125,11079482,13485,0,1714814762,13042.338481680003,95.87726100000145,53472.483043680004 2024-05-04,09:26:04.000,125,11079486,13405,0,1714814763,13042.331745369993,95.86316274000274,53472.483043680004 2024-05-04,09:26:05.000,125,11079501,13525,0,1714814764,13042.298063820002,95.88431013000081,53472.47605656001 2024-05-04,09:26:06.000,125,11079458,13485,0,1714814765,13042.325009059998,95.88431013000081,53472.504005040006 2024-05-04,09:26:07.000,125,11079500,13525,0,1714814766,13042.284591199998,95.90545751999889,53472.47605656001 2024-05-04,09:26:08.000,125,11079491,13565,0,1714814767,13042.291327509993,95.91955578000488,53472.504005040006 2024-05-04,09:26:09.000,125,11079463,13405,0,1714814768,13042.331745369993,95.91250664999825,53472.46906944 2024-05-04,09:26:10.000,125,11079432,13245,0,1714814769,13042.318272750003,95.90545751999889,53472.434133840005 2024-05-04,09:26:11.000,125,11079487,13085,0,1714814770,13042.351954299993,95.92660491000424,53472.44112096 2024-05-04,09:26:12.000,125,11079474,13285,0,1714814771,13042.358690609988,95.94070317000296,53472.46906944 2024-05-04,09:26:13.000,125,11079451,13525,0,1714814772,13042.345217989998,95.92660491000424,53472.434133840005 2024-05-04,09:26:14.000,125,11079467,13325,0,1714814773,13042.331745369993,95.91955578000488,53472.434133840005 2024-05-04,09:26:15.000,125,11079484,13485,0,1714814774,13042.345217989998,95.92660491000424,53472.49701792001 2024-05-04,09:26:16.000,125,11079505,13725,0,1714814775,13042.358690609988,95.95480143000168,53472.46208232 2024-05-04,09:26:17.000,125,11079424,13405,0,1714814776,13042.378899539988,95.99004707999848,53472.44810808001 2024-05-04,09:26:18.000,125,11079443,13445,0,1714814777,13042.365426919998,95.96185056000104,53472.49701792001 2024-05-04,09:26:19.000,125,11079488,13125,0,1714814778,13042.351954299993,95.9688996900004,53472.47605656001 2024-05-04,09:26:20.000,125,11079497,13325,0,1714814779,13042.358690609988,95.94775230000232,53472.46208232 2024-05-04,09:26:21.000,125,11079461,13125,0,1714814780,13042.351954299993,95.95480143000168,53472.46208232 2024-05-04,09:26:22.000,125,11079482,13325,0,1714814781,13042.338481680003,95.99709620999784,53472.434133840005 2024-05-04,09:26:23.000,125,11079535,13445,0,1714814782,13042.331745369993,95.98299794999912,53472.44810808001 2024-05-04,09:26:24.000,125,11079477,13125,0,1714814783,13042.311536439993,95.99004707999848,53472.47605656001 2024-05-04,09:26:25.000,125,11079501,13125,0,1714814784,13042.358690609988,96.0323418600019,53472.46208232 2024-05-04,09:26:26.000,125,11079473,13045,0,1714814785,13042.351954299993,96.00414534000447,53472.504005040006 2024-05-04,09:26:27.000,125,11079539,13285,0,1714814786,13042.311536439993,96.01119447000383,53472.504005040006 2024-05-04,09:26:28.000,125,11079509,13405,0,1714814787,13042.284591199998,96.02529273000255,53472.49701792001 2024-05-04,09:26:29.000,125,11079450,13245,0,1714814788,13042.277854890002,96.01824360000319,53472.504005040006 2024-05-04,09:26:30.000,125,11079477,13365,0,1714814789,13042.304800129998,96.03939099000127,53472.47605656001 2024-05-04,09:26:31.000,125,11079490,13205,0,1714814790,13042.331745369993,96.05348924999998,53472.504005040006 2024-05-04,09:26:32.000,125,11079471,12845,0,1714814791,13042.311536439993,96.0323418600019,53472.51797928 2024-05-04,09:26:33.000,125,11079484,13405,0,1714814792,13042.298063820002,96.03939099000127,53472.504005040006 2024-05-04,09:26:34.000,125,11079487,13085,0,1714814793,13042.298063820002,96.04644012000063,53472.455095200006 2024-05-04,09:26:35.000,125,11079494,13245,0,1714814794,13042.298063820002,96.05348924999998,53472.4900308 2024-05-04,09:26:36.000,125,11079493,13365,0,1714814795,13042.338481680003,96.03939099000127,53472.483043680004 2024-05-04,09:26:37.000,125,11079502,13325,0,1714814796,13042.338481680003,96.04644012000063,53472.51099216 2024-05-04,09:26:38.000,125,11079452,13445,0,1714814797,13042.345217989998,95.98299794999912,53472.483043680004 2024-05-04,09:26:39.000,125,11079461,13605,0,1714814798,13042.338481680003,95.99709620999784,53472.51797928 2024-05-04,09:26:40.000,125,11079475,13205,0,1714814799,13042.372163229993,96.00414534000447,53472.504005040006 2024-05-04,09:26:41.000,125,11079500,13525,0,1714814800,13042.351954299993,95.98299794999912,53472.52496640001 2024-05-04,09:26:42.000,125,11079491,13325,0,1714814801,13042.385635849998,95.96185056000104,53472.51797928 2024-05-04,09:26:43.000,125,11079488,13125,0,1714814802,13042.399108469988,95.97594881999976,53472.504005040006 2024-05-04,09:26:44.000,125,11079483,13525,0,1714814803,13042.419317399988,96.01119447000383,53472.504005040006 2024-05-04,09:26:45.000,125,11079500,13405,0,1714814804,13042.412581089993,95.98299794999912,53472.4900308 2024-05-04,09:26:46.000,125,11079492,13605,0,1714814805,13042.439526329988,95.96185056000104,53472.52496640001 2024-05-04,09:26:47.000,125,11079502,13285,0,1714814806,13042.432790019993,95.9688996900004,53472.51797928 2024-05-04,09:26:48.000,125,11079479,13325,0,1714814807,13042.432790019993,95.99004707999848,53472.52496640001 2024-05-04,09:26:49.000,125,11079512,13125,0,1714814808,13042.426053709998,95.99004707999848,53472.52496640001 2024-05-04,09:26:50.000,125,11079431,13085,0,1714814809,13042.419317399988,95.99709620999784,53472.51797928 2024-05-04,09:26:51.000,125,11079504,13605,0,1714814810,13042.446262639998,95.94775230000232,53472.51797928 2024-05-04,09:26:52.000,125,11079459,13645,0,1714814811,13042.392372159993,95.9688996900004,53472.46208232 2024-05-04,09:26:53.000,125,11079492,12925,0,1714814812,13042.419317399988,95.97594881999976,53472.504005040006 2024-05-04,09:26:54.000,125,11079517,13085,0,1714814813,13042.412581089993,95.9688996900004,53472.52496640001 2024-05-04,09:26:55.000,125,11079493,13445,0,1714814814,13042.392372159993,95.97594881999976,53472.53195352 2024-05-04,09:26:56.000,125,11079436,13085,0,1714814815,13042.399108469988,95.9688996900004,53472.54592776001 2024-05-04,09:26:57.000,125,11079484,13565,0,1714814816,13042.419317399988,95.98299794999912,53472.53195352 2024-05-04,09:26:58.000,125,11079505,13125,0,1714814817,13042.446262639998,95.99709620999784,53472.52496640001 2024-05-04,09:26:59.000,125,11079440,13405,0,1714814818,13042.426053709998,95.97594881999976,53472.53894064 2024-05-04,09:27:00.000,125,11079487,13085,0,1714814819,13042.405844779998,95.96185056000104,53472.51099216 2024-05-04,09:27:01.000,125,11079484,12725,0,1714814820,13042.385635849998,95.97594881999976,53472.52496640001 2024-05-04,09:27:02.000,125,11079497,13365,0,1714814821,13042.419317399988,95.97594881999976,53472.504005040006 2024-05-04,09:27:03.000,125,11079475,13125,0,1714814822,13042.399108469988,95.9688996900004,53472.559902 2024-05-04,09:27:04.000,125,11079485,13565,0,1714814823,13042.426053709998,95.9688996900004,53472.601824720005 2024-05-04,09:27:05.000,125,11079492,13245,0,1714814824,13042.378899539988,95.91250664999825,53472.52496640001 2024-05-04,09:27:06.000,125,11079473,13445,0,1714814825,13042.405844779998,95.92660491000424,53472.58785048 2024-05-04,09:27:07.000,125,11079537,13285,0,1714814826,13042.385635849998,95.96185056000104,53472.59483760001 2024-05-04,09:27:08.000,125,11079489,13525,0,1714814827,13042.372163229993,95.91250664999825,53472.58086336 2024-05-04,09:27:09.000,125,11079478,13405,0,1714814828,13042.399108469988,95.90545751999889,53472.51797928 2024-05-04,09:27:10.000,125,11079509,12925,0,1714814829,13042.378899539988,95.9336540400036,53472.58086336 2024-05-04,09:27:11.000,125,11079483,13325,0,1714814830,13042.405844779998,95.9688996900004,53472.54592776001 2024-05-04,09:27:12.000,125,11079459,13245,0,1714814831,13042.372163229993,95.90545751999889,53472.56688912 2024-05-04,09:27:13.000,125,11079432,13285,0,1714814832,13042.392372159993,95.95480143000168,53472.58785048 2024-05-04,09:27:14.000,125,11079456,13285,0,1714814833,13042.385635849998,95.91955578000488,53472.601824720005 2024-05-04,09:27:15.000,125,11079493,13165,0,1714814834,13042.358690609988,95.9336540400036,53472.57387624001 2024-05-04,09:27:16.000,125,11079426,13325,0,1714814835,13042.385635849998,95.88431013000081,53472.58086336 2024-05-04,09:27:17.000,125,11079483,13605,0,1714814836,13042.372163229993,95.91955578000488,53472.559902 2024-05-04,09:27:18.000,125,11079477,13845,0,1714814837,13042.372163229993,95.91955578000488,53472.601824720005 2024-05-04,09:27:19.000,125,11079467,13125,0,1714814838,13042.385635849998,95.90545751999889,53472.622786080006 2024-05-04,09:27:20.000,125,11079436,13525,0,1714814839,13042.358690609988,95.91955578000488,53472.61579896001 2024-05-04,09:27:21.000,125,11079497,13165,0,1714814840,13042.331745369993,95.91250664999825,53472.58086336 2024-05-04,09:27:22.000,125,11079473,13445,0,1714814841,13042.338481680003,95.89840838999953,53472.58086336 2024-05-04,09:27:23.000,125,11079478,13325,0,1714814842,13042.318272750003,95.90545751999889,53472.58086336 2024-05-04,09:27:24.000,125,11079461,13685,0,1714814843,13042.338481680003,95.9336540400036,53472.60881184 2024-05-04,09:27:25.000,125,11079486,13565,0,1714814844,13042.277854890002,95.96185056000104,53472.601824720005 2024-05-04,09:27:26.000,125,11079486,13485,0,1714814845,13042.351954299993,95.9688996900004,53472.56688912 2024-05-04,09:27:27.000,125,11079465,13245,0,1714814846,13042.311536439993,95.94775230000232,53472.59483760001 2024-05-04,09:27:28.000,125,11079456,13005,0,1714814847,13042.291327509993,95.9336540400036,53472.58086336 2024-05-04,09:27:29.000,125,11079404,13445,0,1714814848,13042.230700719992,95.91955578000488,53472.56688912 2024-05-04,09:27:30.000,125,11079478,13445,0,1714814849,13042.223964409997,95.89840838999953,53472.601824720005 2024-05-04,09:27:31.000,125,11079488,13445,0,1714814850,13042.237437030002,95.94070317000296,53472.59483760001 2024-05-04,09:27:32.000,125,11079459,13325,0,1714814851,13042.223964409997,95.92660491000424,53472.601824720005 2024-05-04,09:27:33.000,125,11079473,13005,0,1714814852,13042.210491789992,95.92660491000424,53472.61579896001 2024-05-04,09:27:34.000,125,11079451,13125,0,1714814853,13042.230700719992,95.97594881999976,53472.59483760001 2024-05-04,09:27:35.000,125,11079455,13325,0,1714814854,13042.183546549997,95.96185056000104,53472.559902 2024-05-04,09:27:36.000,125,11079475,13365,0,1714814855,13042.143128689997,95.94775230000232,53472.51797928 2024-05-04,09:27:37.000,125,11079467,13285,0,1714814856,13042.156601310002,95.94070317000296,53472.54592776001 2024-05-04,09:27:38.000,125,11079478,12925,0,1714814857,13042.149864999992,95.96185056000104,53472.622786080006 2024-05-04,09:27:39.000,125,11079463,13085,0,1714814858,13042.136392380002,95.9688996900004,53472.58785048 2024-05-04,09:27:40.000,125,11079414,13245,0,1714814859,13042.136392380002,95.9688996900004,53472.59483760001 2024-05-04,09:27:41.000,125,11079411,13445,0,1714814860,13042.143128689997,95.99709620999784,53472.61579896001 2024-05-04,09:27:42.000,125,11079460,13365,0,1714814861,13042.149864999992,95.9688996900004,53472.58785048 2024-05-04,09:27:43.000,125,11079471,13005,0,1714814862,13042.122919759997,95.98299794999912,53472.56688912 2024-05-04,09:27:44.000,125,11079489,13485,0,1714814863,13042.156601310002,96.00414534000447,53472.622786080006 2024-05-04,09:27:45.000,125,11079471,13525,0,1714814864,13042.176810240002,95.97594881999976,53472.59483760001 2024-05-04,09:27:46.000,125,11079450,13605,0,1714814865,13042.122919759997,95.98299794999912,53472.58785048 2024-05-04,09:27:47.000,125,11079435,13245,0,1714814866,13042.122919759997,95.96185056000104,53472.61579896001 2024-05-04,09:27:48.000,125,11079430,13205,0,1714814867,13042.143128689997,95.91250664999825,53472.58785048 2024-05-04,09:27:49.000,125,11079449,13165,0,1714814868,13042.116183450002,95.9688996900004,53472.54592776001 2024-05-04,09:27:50.000,125,11079409,12965,0,1714814869,13042.129656069992,95.9336540400036,53472.53195352 2024-05-04,09:27:51.000,125,11079402,13485,0,1714814870,13042.136392380002,95.9688996900004,53472.59483760001 2024-05-04,09:27:52.000,125,11079451,13005,0,1714814871,13042.116183450002,95.9336540400036,53472.59483760001 2024-05-04,09:27:53.000,125,11079448,13205,0,1714814872,13042.136392380002,95.9336540400036,53472.58785048 2024-05-04,09:27:54.000,125,11079418,13005,0,1714814873,13042.170073929992,95.98299794999912,53472.59483760001 2024-05-04,09:27:55.000,125,11079456,12925,0,1714814874,13042.149864999992,95.98299794999912,53472.60881184 2024-05-04,09:27:56.000,125,11079475,13365,0,1714814875,13042.170073929992,95.95480143000168,53472.59483760001 2024-05-04,09:27:57.000,125,11079415,13205,0,1714814876,13042.129656069992,95.9336540400036,53472.59483760001 2024-05-04,09:27:58.000,125,11079452,13325,0,1714814877,13042.122919759997,95.9688996900004,53472.59483760001 2024-05-04,09:27:59.000,125,11079473,13565,0,1714814878,13042.163337619997,95.94070317000296,53472.56688912 2024-05-04,09:28:00.000,125,11079429,13565,0,1714814879,13042.149864999992,95.96185056000104,53472.60881184 2024-05-04,09:28:01.000,125,11079457,13085,0,1714814880,13042.149864999992,95.95480143000168,53472.58785048 2024-05-04,09:28:02.000,125,11079458,13285,0,1714814881,13042.176810240002,95.96185056000104,53472.59483760001 2024-05-04,09:28:03.000,125,11079442,13445,0,1714814882,13042.170073929992,95.97594881999976,53472.559902 2024-05-04,09:28:04.000,125,11079455,13285,0,1714814883,13042.183546549997,95.95480143000168,53472.58086336 2024-05-04,09:28:05.000,125,11079437,13645,0,1714814884,13042.156601310002,95.96185056000104,53472.58086336 2024-05-04,09:28:06.000,125,11079479,13405,0,1714814885,13042.176810240002,95.95480143000168,53472.59483760001 2024-05-04,09:28:07.000,125,11079460,13165,0,1714814886,13042.170073929992,95.96185056000104,53472.57387624001 2024-05-04,09:28:08.000,125,11079437,13405,0,1714814887,13042.170073929992,95.96185056000104,53472.53195352 2024-05-04,09:28:09.000,125,11079469,13245,0,1714814888,13042.143128689997,95.9336540400036,53472.54592776001 2024-05-04,09:28:10.000,125,11079438,13525,0,1714814889,13042.149864999992,95.94070317000296,53472.601824720005 2024-05-04,09:28:11.000,125,11079437,13325,0,1714814890,13042.210491789992,95.89135926000017,53472.559902 2024-05-04,09:28:12.000,125,11079437,13525,0,1714814891,13042.163337619997,95.88431013000081,53472.552914880005 2024-05-04,09:28:13.000,125,11079438,13405,0,1714814892,13042.149864999992,95.9336540400036,53472.56688912 2024-05-04,09:28:14.000,125,11079423,13565,0,1714814893,13042.163337619997,95.94775230000232,53472.58086336 2024-05-04,09:28:15.000,125,11079464,13325,0,1714814894,13042.136392380002,95.91250664999825,53472.559902 2024-05-04,09:28:16.000,125,11079464,13405,0,1714814895,13042.122919759997,95.91955578000488,53472.53894064 2024-05-04,09:28:17.000,125,11079440,13245,0,1714814896,13042.089238209992,95.94775230000232,53472.559902 2024-05-04,09:28:18.000,125,11079426,13405,0,1714814897,13042.082501899997,95.9336540400036,53472.552914880005 2024-05-04,09:28:19.000,125,11079464,13245,0,1714814898,13042.069029279992,95.95480143000168,53472.601824720005 2024-05-04,09:28:20.000,125,11079470,13325,0,1714814899,13042.021875109996,95.95480143000168,53472.56688912 2024-05-04,09:28:21.000,125,11079502,13045,0,1714814900,13041.988193559991,95.94070317000296,53472.552914880005 2024-05-04,09:28:22.000,125,11079510,13165,0,1714814901,13042.015138800001,95.95480143000168,53472.53195352 2024-05-04,09:28:23.000,125,11079462,13685,0,1714814902,13041.967984629991,95.9336540400036,53472.552914880005 2024-05-04,09:28:24.000,125,11079488,13245,0,1714814903,13041.954512010001,95.91955578000488,53472.552914880005 2024-05-04,09:28:25.000,125,11079435,13325,0,1714814904,13041.934303080001,95.91250664999825,53472.53894064 2024-05-04,09:28:26.000,125,11079480,13245,0,1714814905,13041.927566769991,95.84906448000402,53472.54592776001 2024-05-04,09:28:27.000,125,11079488,13325,0,1714814906,13041.947775699991,95.86316274000274,53472.52496640001 2024-05-04,09:28:28.000,125,11079487,13405,0,1714814907,13041.934303080001,95.85611361000338,53472.54592776001 2024-05-04,09:28:29.000,125,11079485,13285,0,1714814908,13041.91409415,95.84201535000466,53472.51797928 2024-05-04,09:28:30.000,125,11079474,13325,0,1714814909,13041.920830459996,95.85611361000338,53472.54592776001 2024-05-04,09:28:31.000,125,11079477,13885,0,1714814910,13041.927566769991,95.84906448000402,53472.552914880005 2024-05-04,09:28:32.000,125,11079474,13445,0,1714814911,13041.927566769991,95.84906448000402,53472.58785048 2024-05-04,09:28:33.000,125,11079483,13245,0,1714814912,13041.91409415,95.83496621999802,53472.559902 2024-05-04,09:28:34.000,125,11079431,13445,0,1714814913,13041.900621529996,95.8208679599993,53472.54592776001 2024-05-04,09:28:35.000,125,11079487,13325,0,1714814914,13041.91409415,95.82791708999866,53472.53894064 2024-05-04,09:28:36.000,125,11079441,13405,0,1714814915,13041.907357839991,95.8208679599993,53472.53195352 2024-05-04,09:28:37.000,125,11079514,13445,0,1714814916,13041.91409415,95.8208679599993,53472.51099216 2024-05-04,09:28:38.000,125,11079535,13325,0,1714814917,13041.907357839991,95.84201535000466,53472.53195352 2024-05-04,09:28:39.000,125,11079505,13645,0,1714814918,13041.87367629,95.83496621999802,53472.4900308 2024-05-04,09:28:40.000,125,11079492,13325,0,1714814919,13041.860203669996,95.82791708999866,53472.51797928 2024-05-04,09:28:41.000,125,11079465,13325,0,1714814920,13041.880412599996,95.82791708999866,53472.52496640001 2024-05-04,09:28:42.000,125,11079394,13285,0,1714814921,13041.91409415,95.81381882999995,53472.51099216 2024-05-04,09:28:43.000,125,11079471,13485,0,1714814922,13041.907357839991,95.83496621999802,53472.56688912 2024-05-04,09:28:44.000,125,11079492,13285,0,1714814923,13041.89388522,95.84906448000402,53472.504005040006 2024-05-04,09:28:45.000,125,11079439,13405,0,1714814924,13041.91409415,95.83496621999802,53472.51099216 2024-05-04,09:28:46.000,125,11079508,13285,0,1714814925,13041.887148909991,95.82791708999866,53472.53894064 2024-05-04,09:28:47.000,125,11079470,13245,0,1714814926,13041.900621529996,95.84201535000466,53472.552914880005 2024-05-04,09:28:48.000,125,11079462,13205,0,1714814927,13041.89388522,95.82791708999866,53472.504005040006 2024-05-04,09:28:49.000,125,11079443,12925,0,1714814928,13041.934303080001,95.81381882999995,53472.53894064 2024-05-04,09:28:50.000,125,11079503,13365,0,1714814929,13041.961248319996,95.81381882999995,53472.44112096 2024-05-04,09:28:51.000,125,11079489,13085,0,1714814930,13041.947775699991,95.81381882999995,53472.552914880005 2024-05-04,09:28:52.000,125,11079432,13285,0,1714814931,13041.961248319996,95.83496621999802,53472.54592776001 2024-05-04,09:28:53.000,125,11079485,13645,0,1714814932,13041.954512010001,95.79972057000123,53472.54592776001 2024-05-04,09:28:54.000,125,11079428,13405,0,1714814933,13041.967984629991,95.8208679599993,53472.51099216 2024-05-04,09:28:55.000,125,11079452,13405,0,1714814934,13041.967984629991,95.79972057000123,53472.51797928 2024-05-04,09:28:56.000,125,11079457,13445,0,1714814935,13041.947775699991,95.79267144000187,53472.53195352 2024-05-04,09:28:57.000,125,11079427,13045,0,1714814936,13041.988193559991,95.81381882999995,53472.47605656001 2024-05-04,09:28:58.000,125,11079443,12965,0,1714814937,13041.981457249996,95.78562231000251,53472.49701792001 2024-05-04,09:28:59.000,125,11079482,13445,0,1714814938,13041.947775699991,95.77152405000379,53472.552914880005 2024-05-04,09:29:00.000,125,11079484,13245,0,1714814939,13042.001666179996,95.77857318000315,53472.504005040006 2024-05-04,09:29:01.000,125,11079501,13325,0,1714814940,13041.981457249996,95.7574257899978,53472.51099216 2024-05-04,09:29:02.000,125,11079489,14005,0,1714814941,13041.988193559991,95.78562231000251,53472.53195352 2024-05-04,09:29:03.000,125,11079464,13045,0,1714814942,13042.001666179996,95.72922927000036,53472.559902 2024-05-04,09:29:04.000,125,11079465,13205,0,1714814943,13041.974720940001,95.76447492000443,53472.52496640001 2024-05-04,09:29:05.000,125,11079471,13565,0,1714814944,13042.015138800001,95.76447492000443,53472.53195352 2024-05-04,09:29:06.000,125,11079485,13605,0,1714814945,13041.981457249996,95.7574257899978,53472.52496640001 2024-05-04,09:29:07.000,125,11079481,13525,0,1714814946,13041.988193559991,95.722180140001,53472.54592776001 2024-05-04,09:29:08.000,125,11079434,13485,0,1714814947,13041.974720940001,95.75037665999844,53472.59483760001 2024-05-04,09:29:09.000,125,11079451,13285,0,1714814948,13041.947775699991,95.722180140001,53472.56688912 2024-05-04,09:29:10.000,125,11079493,13365,0,1714814949,13041.974720940001,95.71513101000164,53472.57387624001 2024-05-04,09:29:11.000,125,11079457,13365,0,1714814950,13041.941039389996,95.72922927000036,53472.54592776001 2024-05-04,09:29:12.000,125,11079436,13805,0,1714814951,13041.920830459996,95.69398362000356,53472.56688912 2024-05-04,09:29:13.000,125,11079414,13325,0,1714814952,13041.907357839991,95.69398362000356,53472.58785048 2024-05-04,09:29:14.000,125,11079452,13165,0,1714814953,13041.866939979991,95.72922927000036,53472.53894064 2024-05-04,09:29:15.000,125,11079465,13445,0,1714814954,13041.880412599996,95.722180140001,53472.54592776001 2024-05-04,09:29:16.000,125,11079493,13245,0,1714814955,13041.819785809996,95.71513101000164,53472.504005040006 2024-05-04,09:29:17.000,125,11079439,13085,0,1714814956,13041.83325843,95.70808188000228,53472.4900308 2024-05-04,09:29:18.000,125,11079456,13765,0,1714814957,13041.846731049991,95.71513101000164,53472.4900308 2024-05-04,09:29:19.000,125,11079485,13325,0,1714814958,13041.799576879996,95.70808188000228,53472.57387624001 2024-05-04,09:29:20.000,125,11079368,13325,0,1714814959,13041.76589532999,95.73627839999972,53472.53894064 2024-05-04,09:29:21.000,125,11079453,13405,0,1714814960,13041.799576879996,95.722180140001,53472.47605656001 2024-05-04,09:29:22.000,125,11079422,12925,0,1714814961,13041.759159019995,95.7574257899978,53472.51797928 2024-05-04,09:29:23.000,125,11079475,13325,0,1714814962,13041.73221378,95.76447492000443,53472.53894064 2024-05-04,09:29:24.000,125,11079463,13325,0,1714814963,13041.718741159995,95.76447492000443,53472.51099216 2024-05-04,09:29:25.000,125,11079471,13285,0,1714814964,13041.698532229995,95.75037665999844,53472.504005040006 2024-05-04,09:29:26.000,125,11079470,13445,0,1714814965,13041.69179592,95.76447492000443,53472.483043680004 2024-05-04,09:29:27.000,125,11079467,13405,0,1714814966,13041.658114369995,95.79267144000187,53472.44112096 2024-05-04,09:29:28.000,125,11079456,13565,0,1714814967,13041.66485067999,95.82791708999866,53472.504005040006 2024-05-04,09:29:29.000,125,11079518,13165,0,1714814968,13041.658114369995,95.77152405000379,53472.47605656001 2024-05-04,09:29:30.000,125,11079475,13285,0,1714814969,13041.64464174999,95.74332752999908,53472.455095200006 2024-05-04,09:29:31.000,125,11079448,13405,0,1714814970,13041.67158699,95.77152405000379,53472.47605656001 2024-05-04,09:29:32.000,125,11079451,13045,0,1714814971,13041.678323299995,95.77152405000379,53472.52496640001 2024-05-04,09:29:33.000,125,11079492,13405,0,1714814972,13041.67158699,95.79972057000123,53472.51797928 2024-05-04,09:29:34.000,125,11079480,13245,0,1714814973,13041.64464174999,95.78562231000251,53472.504005040006 2024-05-04,09:29:35.000,125,11079477,13165,0,1714814974,13041.69179592,95.79972057000123,53472.47605656001 2024-05-04,09:29:36.000,125,11079481,13125,0,1714814975,13041.64464174999,95.78562231000251,53472.44112096 2024-05-04,09:29:37.000,125,11079422,13405,0,1714814976,13041.658114369995,95.79267144000187,53472.39221112 2024-05-04,09:29:38.000,125,11079449,13445,0,1714814977,13041.66485067999,95.78562231000251,53472.46906944 2024-05-04,09:29:39.000,125,11079452,13365,0,1714814978,13041.68505960999,95.77152405000379,53472.51797928 2024-05-04,09:29:40.000,125,11079497,13205,0,1714814979,13041.66485067999,95.77152405000379,53472.455095200006 2024-05-04,09:29:41.000,125,11079490,13445,0,1714814980,13041.68505960999,95.76447492000443,53472.46208232 2024-05-04,09:29:42.000,125,11079463,13405,0,1714814981,13041.68505960999,95.78562231000251,53472.46208232 2024-05-04,09:29:43.000,125,11079400,13325,0,1714814982,13041.69179592,95.76447492000443,53472.46906944 2024-05-04,09:29:44.000,125,11079422,13005,0,1714814983,13041.70526853999,95.77152405000379,53472.434133840005 2024-05-04,09:29:45.000,125,11079463,13445,0,1714814984,13041.68505960999,95.7574257899978,53472.4900308 2024-05-04,09:29:46.000,125,11079405,13565,0,1714814985,13041.698532229995,95.76447492000443,53472.46906944 2024-05-04,09:29:47.000,125,11079437,13805,0,1714814986,13041.74568639999,95.74332752999908,53472.47605656001 2024-05-04,09:29:48.000,125,11079469,12965,0,1714814987,13041.71200485,95.71513101000164,53472.46208232 2024-05-04,09:29:49.000,125,11079429,13325,0,1714814988,13041.69179592,95.72922927000036,53472.483043680004 2024-05-04,09:29:50.000,125,11079447,13325,0,1714814989,13041.698532229995,95.72922927000036,53472.46208232 2024-05-04,09:29:51.000,125,11079451,13445,0,1714814990,13041.70526853999,95.722180140001,53472.52496640001 2024-05-04,09:29:52.000,125,11079450,13285,0,1714814991,13041.759159019995,95.71513101000164,53472.49701792001 2024-05-04,09:29:53.000,125,11079458,13165,0,1714814992,13041.70526853999,95.72922927000036,53472.4900308 2024-05-04,09:29:54.000,125,11079442,13365,0,1714814993,13041.71200485,95.75037665999844,53472.504005040006 2024-05-04,09:29:55.000,125,11079506,13285,0,1714814994,13041.718741159995,95.73627839999972,53472.483043680004 2024-05-04,09:29:56.000,125,11079460,13565,0,1714814995,13041.71200485,95.722180140001,53472.46906944 2024-05-04,09:29:57.000,125,11079452,13325,0,1714814996,13041.71200485,95.73627839999972,53472.46208232 2024-05-04,09:29:58.000,125,11079446,13405,0,1714814997,13041.70526853999,95.722180140001,53472.4900308 2024-05-04,09:29:59.000,125,11079449,13365,0,1714814998,13041.70526853999,95.7574257899978,53472.504005040006 2024-05-04,09:30:00.000,125,11079426,13805,0,1714814999,13041.68505960999,95.75037665999844,53472.41317248 2024-05-04,09:30:01.000,125,11079475,13005,0,1714815000,13041.66485067999,95.75037665999844,53472.46906944 2024-05-04,09:30:02.000,125,11079468,13005,0,1714815001,13041.658114369995,95.77857318000315,53472.483043680004 2024-05-04,09:30:03.000,125,11079444,13085,0,1714815002,13041.66485067999,95.78562231000251,53472.434133840005 2024-05-04,09:30:04.000,125,11079493,12925,0,1714815003,13041.63116913,95.8208679599993,53472.44112096 2024-05-04,09:30:05.000,125,11079477,13445,0,1714815004,13041.63116913,95.83496621999802,53472.42714672001 2024-05-04,09:30:06.000,125,11079422,13605,0,1714815005,13041.64464174999,95.8208679599993,53472.42714672001 2024-05-04,09:30:07.000,125,11079483,13565,0,1714815006,13041.64464174999,95.86316274000274,53472.39919824 2024-05-04,09:30:08.000,125,11079483,13365,0,1714815007,13041.617696509995,95.83496621999802,53472.4201596 2024-05-04,09:30:09.000,125,11079457,13165,0,1714815008,13041.63116913,95.87726100000145,53472.483043680004 2024-05-04,09:30:10.000,125,11079445,13285,0,1714815009,13041.637905439995,95.87726100000145,53472.455095200006 2024-05-04,09:30:11.000,125,11079487,13285,0,1714815010,13041.62443281999,95.88431013000081,53472.44810808001 2024-05-04,09:30:12.000,125,11079463,13565,0,1714815011,13041.63116913,95.87726100000145,53472.42714672001 2024-05-04,09:30:13.000,125,11079462,13245,0,1714815012,13041.63116913,95.86316274000274,53472.46906944 2024-05-04,09:30:14.000,125,11079465,13325,0,1714815013,13041.60422388999,95.85611361000338,53472.434133840005 2024-05-04,09:30:15.000,125,11079443,13125,0,1714815014,13041.617696509995,95.8702118700021,53472.46208232 2024-05-04,09:30:16.000,125,11079459,13285,0,1714815015,13041.597487579995,95.85611361000338,53472.39221112 2024-05-04,09:30:17.000,125,11079458,13285,0,1714815016,13041.59075127,95.86316274000274,53472.385224000005 2024-05-04,09:30:18.000,125,11079486,13405,0,1714815017,13041.577278649995,95.85611361000338,53472.4201596 2024-05-04,09:30:19.000,125,11079487,13245,0,1714815018,13041.6109602,95.84201535000466,53472.39221112 2024-05-04,09:30:20.000,125,11079469,13245,0,1714815019,13041.62443281999,95.85611361000338,53472.41317248 2024-05-04,09:30:21.000,125,11079530,13245,0,1714815020,13041.637905439995,95.8208679599993,53472.39221112 2024-05-04,09:30:22.000,125,11079421,13245,0,1714815021,13041.66485067999,95.81381882999995,53472.41317248 2024-05-04,09:30:23.000,125,11079443,13485,0,1714815022,13041.65137806,95.81381882999995,53472.40618536001 2024-05-04,09:30:24.000,125,11079472,13205,0,1714815023,13041.67158699,95.81381882999995,53472.39919824 2024-05-04,09:30:25.000,125,11079510,13565,0,1714815024,13041.69179592,95.77152405000379,53472.40618536001 2024-05-04,09:30:26.000,125,11079460,13525,0,1714815025,13041.69179592,95.77152405000379,53472.39221112 2024-05-04,09:30:27.000,125,11079492,13645,0,1714815026,13041.68505960999,95.76447492000443,53472.39919824 2024-05-04,09:30:28.000,125,11079482,13525,0,1714815027,13041.71200485,95.78562231000251,53472.35727552001 2024-05-04,09:30:29.000,125,11079454,13325,0,1714815028,13041.71200485,95.75037665999844,53472.37124976 2024-05-04,09:30:30.000,125,11079480,13405,0,1714815029,13041.71200485,95.78562231000251,53472.37823688001 2024-05-04,09:30:31.000,125,11079440,13525,0,1714815030,13041.71200485,95.75037665999844,53472.37124976 2024-05-04,09:30:32.000,125,11079457,13205,0,1714815031,13041.68505960999,95.76447492000443,53472.34330128 2024-05-04,09:30:33.000,125,11079431,13525,0,1714815032,13041.69179592,95.75037665999844,53472.3502884 2024-05-04,09:30:34.000,125,11079456,13605,0,1714815033,13041.718741159995,95.75037665999844,53472.35727552001 2024-05-04,09:30:35.000,125,11079482,13565,0,1714815034,13041.71200485,95.7574257899978,53472.35727552001 2024-05-04,09:30:36.000,125,11079440,13085,0,1714815035,13041.71200485,95.722180140001,53472.3502884 2024-05-04,09:30:37.000,125,11079449,13925,0,1714815036,13041.69179592,95.70808188000228,53472.37124976 2024-05-04,09:30:38.000,125,11079463,13965,0,1714815037,13041.67158699,95.722180140001,53472.34330128 2024-05-04,09:30:39.000,125,11079470,13245,0,1714815038,13041.66485067999,95.72922927000036,53472.36426264 2024-05-04,09:30:40.000,125,11079497,13485,0,1714815039,13041.678323299995,95.75037665999844,53472.385224000005 2024-05-04,09:30:41.000,125,11079499,13765,0,1714815040,13041.66485067999,95.72922927000036,53472.37124976 2024-05-04,09:30:42.000,125,11079478,13445,0,1714815041,13041.67158699,95.72922927000036,53472.41317248 2024-05-04,09:30:43.000,125,11079470,13125,0,1714815042,13041.658114369995,95.73627839999972,53472.4201596 2024-05-04,09:30:44.000,125,11079489,13525,0,1714815043,13041.67158699,95.73627839999972,53472.41317248 2024-05-04,09:30:45.000,125,11079487,13525,0,1714815044,13041.64464174999,95.76447492000443,53472.35727552001 2024-05-04,09:30:46.000,125,11079463,13685,0,1714815045,13041.617696509995,95.76447492000443,53472.39919824 2024-05-04,09:30:47.000,125,11079517,13605,0,1714815046,13041.62443281999,95.76447492000443,53472.3502884 2024-05-04,09:30:48.000,125,11079525,13405,0,1714815047,13041.59075127,95.7574257899978,53472.34330128 2024-05-04,09:30:49.000,125,11079482,13405,0,1714815048,13041.62443281999,95.77152405000379,53472.36426264 2024-05-04,09:30:50.000,125,11079442,13605,0,1714815049,13041.59075127,95.7574257899978,53472.3502884 2024-05-04,09:30:51.000,125,11079501,13685,0,1714815050,13041.58401495999,95.77152405000379,53472.32932704001 2024-05-04,09:30:52.000,125,11079413,13605,0,1714815051,13041.557069719995,95.75037665999844,53472.315352800004 2024-05-04,09:30:53.000,125,11079482,13405,0,1714815052,13041.54359709999,95.80676970000059,53472.32233992 2024-05-04,09:30:54.000,125,11079447,13525,0,1714815053,13041.53012448,95.76447492000443,53472.36426264 2024-05-04,09:30:55.000,125,11079453,13525,0,1714815054,13041.54359709999,95.78562231000251,53472.37124976 2024-05-04,09:30:56.000,125,11079442,13685,0,1714815055,13041.57054234,95.76447492000443,53472.37124976 2024-05-04,09:30:57.000,125,11079490,13925,0,1714815056,13041.57054234,95.78562231000251,53472.36426264 2024-05-04,09:30:58.000,125,11079450,13525,0,1714815057,13041.557069719995,95.79972057000123,53472.28041720001 2024-05-04,09:30:59.000,125,11079441,13765,0,1714815058,13041.58401495999,95.77857318000315,53472.35727552001 2024-05-04,09:31:00.000,125,11079507,13685,0,1714815059,13041.53012448,95.80676970000059,53472.37124976 2024-05-04,09:31:01.000,125,11079448,13845,0,1714815060,13041.577278649995,95.76447492000443,53472.35727552001 2024-05-04,09:31:02.000,125,11079453,13405,0,1714815061,13041.56380602999,95.79267144000187,53472.32233992 2024-05-04,09:31:03.000,125,11079522,13285,0,1714815062,13041.60422388999,95.8208679599993,53472.39919824 2024-05-04,09:31:04.000,125,11079471,13245,0,1714815063,13041.617696509995,95.8208679599993,53472.455095200006 2024-05-04,09:31:05.000,125,11079512,13205,0,1714815064,13041.597487579995,95.80676970000059,53472.46208232 2024-05-04,09:31:06.000,125,11079474,12925,0,1714815065,13041.58401495999,95.81381882999995,53472.42714672001 2024-05-04,09:31:07.000,125,11079437,13605,0,1714815066,13041.60422388999,95.80676970000059,53472.455095200006 2024-05-04,09:31:08.000,125,11079494,13365,0,1714815067,13041.6109602,95.82791708999866,53472.40618536001 2024-05-04,09:31:09.000,125,11079466,12965,0,1714815068,13041.63116913,95.79972057000123,53472.42714672001 2024-05-04,09:31:10.000,125,11079491,13125,0,1714815069,13041.67158699,95.81381882999995,53472.44810808001 2024-05-04,09:31:11.000,125,11079492,13605,0,1714815070,13041.658114369995,95.83496621999802,53472.49701792001 2024-05-04,09:31:12.000,125,11079474,13325,0,1714815071,13041.69179592,95.79972057000123,53472.44112096 2024-05-04,09:31:13.000,125,11079471,13205,0,1714815072,13041.67158699,95.76447492000443,53472.44112096 2024-05-04,09:31:14.000,125,11079480,13805,0,1714815073,13041.718741159995,95.77857318000315,53472.42714672001 2024-05-04,09:31:15.000,125,11079468,13645,0,1714815074,13041.718741159995,95.76447492000443,53472.46906944 2024-05-04,09:31:16.000,125,11079482,13445,0,1714815075,13041.72547746999,95.73627839999972,53472.44810808001 2024-05-04,09:31:17.000,125,11079536,13485,0,1714815076,13041.698532229995,95.75037665999844,53472.46906944 2024-05-04,09:31:18.000,125,11079504,13365,0,1714815077,13041.698532229995,95.74332752999908,53472.46208232 2024-05-04,09:31:19.000,125,11079458,13325,0,1714815078,13041.718741159995,95.72922927000036,53472.455095200006 2024-05-04,09:31:20.000,125,11079463,13685,0,1714815079,13041.738950089995,95.70808188000228,53472.455095200006 2024-05-04,09:31:21.000,125,11079474,13565,0,1714815080,13041.738950089995,95.6869344900042,53472.46906944 2024-05-04,09:31:22.000,125,11079443,13285,0,1714815081,13041.72547746999,95.67988536000485,53472.4201596 2024-05-04,09:31:23.000,125,11079506,13285,0,1714815082,13041.70526853999,95.66578709999885,53472.44112096 2024-05-04,09:31:24.000,125,11079458,13685,0,1714815083,13041.698532229995,95.66578709999885,53472.455095200006 2024-05-04,09:31:25.000,125,11079441,13005,0,1714815084,13041.67158699,95.70103275000292,53472.47605656001 2024-05-04,09:31:26.000,125,11079497,13245,0,1714815085,13041.658114369995,95.67283622999821,53472.46208232 2024-05-04,09:31:27.000,125,11079530,13245,0,1714815086,13041.69179592,95.66578709999885,53472.42714672001 2024-05-04,09:31:28.000,125,11079465,13245,0,1714815087,13041.67158699,95.66578709999885,53472.42714672001 2024-05-04,09:31:29.000,125,11079455,13405,0,1714815088,13041.71200485,95.65168884000013,53472.39221112 2024-05-04,09:31:30.000,125,11079448,13485,0,1714815089,13041.698532229995,95.67988536000485,53472.41317248 2024-05-04,09:31:31.000,125,11079451,13165,0,1714815090,13041.68505960999,95.65873796999949,53472.42714672001 2024-05-04,09:31:32.000,125,11079446,13405,0,1714815091,13041.69179592,95.63054145000206,53472.44112096 2024-05-04,09:31:33.000,125,11079449,13285,0,1714815092,13041.68505960999,95.65873796999949,53472.42714672001 2024-05-04,09:31:34.000,125,11079471,13085,0,1714815093,13041.64464174999,95.63759058000142,53472.47605656001 2024-05-04,09:31:35.000,125,11079415,13085,0,1714815094,13041.678323299995,95.67283622999821,53472.504005040006 2024-05-04,09:31:36.000,125,11079446,13125,0,1714815095,13041.65137806,95.63759058000142,53472.46906944 2024-05-04,09:31:37.000,125,11079471,13605,0,1714815096,13041.65137806,95.65873796999949,53472.49701792001 2024-05-04,09:31:38.000,125,11079483,13485,0,1714815097,13041.678323299995,95.65168884000013,53472.49701792001 2024-05-04,09:31:39.000,125,11079419,13245,0,1714815098,13041.65137806,95.65168884000013,53472.455095200006 2024-05-04,09:31:40.000,125,11079417,13125,0,1714815099,13041.637905439995,95.67988536000485,53472.44112096 2024-05-04,09:31:41.000,125,11079458,13725,0,1714815100,13041.637905439995,95.66578709999885,53472.483043680004 2024-05-04,09:31:42.000,125,11079433,13445,0,1714815101,13041.62443281999,95.66578709999885,53472.46906944 2024-05-04,09:31:43.000,125,11079470,13445,0,1714815102,13041.63116913,95.67988536000485,53472.46208232 2024-05-04,09:31:44.000,125,11079431,13325,0,1714815103,13041.62443281999,95.6869344900042,53472.455095200006 2024-05-04,09:31:45.000,125,11079446,13245,0,1714815104,13041.60422388999,95.65168884000013,53472.44810808001 2024-05-04,09:31:46.000,125,11079485,13565,0,1714815105,13041.59075127,95.66578709999885,53472.49701792001 2024-05-04,09:31:47.000,125,11079477,13245,0,1714815106,13041.617696509995,95.65168884000013,53472.455095200006 2024-05-04,09:31:48.000,125,11079452,13565,0,1714815107,13041.617696509995,95.6234923200027,53472.42714672001 2024-05-04,09:31:49.000,125,11079444,13285,0,1714815108,13041.64464174999,95.63054145000206,53472.42714672001 2024-05-04,09:31:50.000,125,11079441,13525,0,1714815109,13041.64464174999,95.6234923200027,53472.434133840005 2024-05-04,09:31:51.000,125,11079459,13325,0,1714815110,13041.658114369995,95.64463971000077,53472.42714672001 2024-05-04,09:31:52.000,125,11079454,13405,0,1714815111,13041.62443281999,95.67988536000485,53472.44810808001 2024-05-04,09:31:53.000,125,11079468,13405,0,1714815112,13041.60422388999,95.67283622999821,53472.39221112 2024-05-04,09:31:54.000,125,11079465,13085,0,1714815113,13041.63116913,95.64463971000077,53472.46208232 2024-05-04,09:31:55.000,125,11079429,13205,0,1714815114,13041.617696509995,95.64463971000077,53472.41317248 2024-05-04,09:31:56.000,125,11079459,13405,0,1714815115,13041.64464174999,95.65873796999949,53472.47605656001 2024-05-04,09:31:57.000,125,11079425,13245,0,1714815116,13041.597487579995,95.64463971000077,53472.4201596 2024-05-04,09:31:58.000,125,11079492,13485,0,1714815117,13041.6109602,95.64463971000077,53472.41317248 2024-05-04,09:31:59.000,125,11079412,13445,0,1714815118,13041.63116913,95.60939406000398,53472.47605656001 2024-05-04,09:32:00.000,125,11079437,13165,0,1714815119,13041.64464174999,95.61644319000334,53472.455095200006 2024-05-04,09:32:01.000,125,11079442,13445,0,1714815120,13041.617696509995,95.60939406000398,53472.44810808001 2024-05-04,09:32:02.000,125,11079467,13285,0,1714815121,13041.6109602,95.60234493000462,53472.51797928 2024-05-04,09:32:03.000,125,11079423,13605,0,1714815122,13041.59075127,95.59529579999798,53472.41317248 2024-05-04,09:32:04.000,125,11079444,13205,0,1714815123,13041.6109602,95.60939406000398,53472.483043680004 2024-05-04,09:32:05.000,125,11079463,13245,0,1714815124,13041.6109602,95.60939406000398,53472.46906944 2024-05-04,09:32:06.000,125,11079445,13085,0,1714815125,13041.6109602,95.61644319000334,53472.44810808001 2024-05-04,09:32:07.000,125,11079432,13525,0,1714815126,13041.64464174999,95.58119753999927,53472.44112096 2024-05-04,09:32:08.000,125,11079407,13445,0,1714815127,13041.63116913,95.58824666999863,53472.44112096 2024-05-04,09:32:09.000,125,11079432,13445,0,1714815128,13041.6109602,95.58119753999927,53472.44112096 2024-05-04,09:32:10.000,125,11079462,13405,0,1714815129,13041.617696509995,95.56709928000055,53472.483043680004 2024-05-04,09:32:11.000,125,11079424,13005,0,1714815130,13041.58401495999,95.59529579999798,53472.4900308 2024-05-04,09:32:12.000,125,11079436,13405,0,1714815131,13041.57054234,95.55300102000183,53472.504005040006 2024-05-04,09:32:13.000,125,11079435,13405,0,1714815132,13041.59075127,95.60234493000462,53472.504005040006 2024-05-04,09:32:14.000,125,11079411,13325,0,1714815133,13041.62443281999,95.58119753999927,53472.52496640001 2024-05-04,09:32:15.000,125,11079430,13285,0,1714815134,13041.62443281999,95.5741484099999,53472.46906944 2024-05-04,09:32:16.000,125,11079432,13285,0,1714815135,13041.60422388999,95.5741484099999,53472.47605656001 2024-05-04,09:32:17.000,125,11079447,13365,0,1714815136,13041.60422388999,95.55300102000183,53472.52496640001 2024-05-04,09:32:18.000,125,11079419,13325,0,1714815137,13041.62443281999,95.55300102000183,53472.559902 2024-05-04,09:32:19.000,125,11079439,13685,0,1714815138,13041.62443281999,95.53185363000375,53472.455095200006 2024-05-04,09:32:20.000,125,11079431,13405,0,1714815139,13041.60422388999,95.51775536999776,53472.47605656001 2024-05-04,09:32:21.000,125,11079477,13205,0,1714815140,13041.6109602,95.53185363000375,53472.483043680004 2024-05-04,09:32:22.000,125,11079449,13405,0,1714815141,13041.577278649995,95.55300102000183,53472.44810808001 2024-05-04,09:32:23.000,125,11079488,13445,0,1714815142,13041.577278649995,95.54595189000247,53472.49701792001 2024-05-04,09:32:24.000,125,11079422,13365,0,1714815143,13041.536860789995,95.53890276000311,53472.52496640001 2024-05-04,09:32:25.000,125,11079433,13485,0,1714815144,13041.536860789995,95.54595189000247,53472.46906944 2024-05-04,09:32:26.000,125,11079443,13565,0,1714815145,13041.536860789995,95.56005015000119,53472.4900308 2024-05-04,09:32:27.000,125,11079440,12925,0,1714815146,13041.55033341,95.5107062399984,53472.46906944 2024-05-04,09:32:28.000,125,11079416,13485,0,1714815147,13041.52338816999,95.53185363000375,53472.47605656001 2024-05-04,09:32:29.000,125,11079462,13485,0,1714815148,13041.50317923999,95.54595189000247,53472.44112096 2024-05-04,09:32:30.000,125,11079427,13565,0,1714815149,13041.46949769,95.56709928000055,53472.42714672001 2024-05-04,09:32:31.000,125,11079453,13125,0,1714815150,13041.44255244999,95.54595189000247,53472.455095200006 2024-05-04,09:32:32.000,125,11079440,13085,0,1714815151,13041.429079829999,95.53185363000375,53472.455095200006 2024-05-04,09:32:33.000,125,11079469,13445,0,1714815152,13041.415607209994,95.5248045000044,53472.4201596 2024-05-04,09:32:34.000,125,11079494,13405,0,1714815153,13041.395398279994,95.5741484099999,53472.4201596 2024-05-04,09:32:35.000,125,11079476,13205,0,1714815154,13041.381925659989,95.58824666999863,53472.41317248 2024-05-04,09:32:36.000,125,11079457,13445,0,1714815155,13041.334771489994,95.58119753999927,53472.41317248 2024-05-04,09:32:37.000,125,11079429,13365,0,1714815156,13041.348244109999,95.60234493000462,53472.4201596 2024-05-04,09:32:38.000,125,11079491,13485,0,1714815157,13041.334771489994,95.58824666999863,53472.455095200006 2024-05-04,09:32:39.000,125,11079497,13245,0,1714815158,13041.301089939989,95.59529579999798,53472.39919824 2024-05-04,09:32:40.000,125,11079466,13125,0,1714815159,13041.280881009989,95.56005015000119,53472.39221112 2024-05-04,09:32:41.000,125,11079494,13405,0,1714815160,13041.287617319998,95.5741484099999,53472.39919824 2024-05-04,09:32:42.000,125,11079473,13245,0,1714815161,13041.287617319998,95.5741484099999,53472.40618536001 2024-05-04,09:32:43.000,125,11079428,13525,0,1714815162,13041.247199459998,95.59529579999798,53472.36426264 2024-05-04,09:32:44.000,125,11079471,13725,0,1714815163,13041.274144699993,95.61644319000334,53472.39919824 2024-05-04,09:32:45.000,125,11079424,13365,0,1714815164,13041.247199459998,95.58824666999863,53472.41317248 2024-05-04,09:32:46.000,125,11079446,13605,0,1714815165,13041.267408389998,95.5741484099999,53472.434133840005 2024-05-04,09:32:47.000,125,11079459,13605,0,1714815166,13041.267408389998,95.58824666999863,53472.37823688001 2024-05-04,09:32:48.000,125,11079463,13685,0,1714815167,13041.267408389998,95.55300102000183,53472.39919824 2024-05-04,09:32:49.000,125,11079473,13365,0,1714815168,13041.287617319998,95.55300102000183,53472.40618536001 2024-05-04,09:32:50.000,125,11079418,13405,0,1714815169,13041.287617319998,95.53185363000375,53472.36426264 2024-05-04,09:32:51.000,125,11079451,13045,0,1714815170,13041.280881009989,95.54595189000247,53472.39919824 2024-05-04,09:32:52.000,125,11079475,13525,0,1714815171,13041.307826249998,95.53185363000375,53472.39221112 2024-05-04,09:32:53.000,125,11079464,13405,0,1714815172,13041.267408389998,95.55300102000183,53472.44112096 2024-05-04,09:32:54.000,125,11079479,13365,0,1714815173,13041.314562559994,95.51775536999776,53472.41317248 2024-05-04,09:32:55.000,125,11079478,13405,0,1714815174,13041.328035179999,95.54595189000247,53472.434133840005 2024-05-04,09:32:56.000,125,11079466,13125,0,1714815175,13041.341507799989,95.55300102000183,53472.44810808001 2024-05-04,09:32:57.000,125,11079498,13405,0,1714815176,13041.321298869989,95.53890276000311,53472.37124976 2024-05-04,09:32:58.000,125,11079446,13285,0,1714815177,13041.301089939989,95.56709928000055,53472.37823688001 2024-05-04,09:32:59.000,125,11079468,13645,0,1714815178,13041.348244109999,95.56709928000055,53472.39919824 2024-05-04,09:33:00.000,125,11079472,13205,0,1714815179,13041.328035179999,95.56709928000055,53472.37823688001 2024-05-04,09:33:01.000,125,11079456,13405,0,1714815180,13041.334771489994,95.5741484099999,53472.35727552001 2024-05-04,09:33:02.000,125,11079457,13365,0,1714815181,13041.341507799989,95.59529579999798,53472.36426264 2024-05-04,09:33:03.000,125,11079433,13845,0,1714815182,13041.287617319998,95.55300102000183,53472.34330128 2024-05-04,09:33:04.000,125,11079442,13285,0,1714815183,13041.274144699993,95.56709928000055,53472.42714672001 2024-05-04,09:33:05.000,125,11079463,13525,0,1714815184,13041.260672079989,95.54595189000247,53472.39221112 2024-05-04,09:33:06.000,125,11079464,13445,0,1714815185,13041.280881009989,95.58824666999863,53472.44112096 2024-05-04,09:33:07.000,125,11079413,12965,0,1714815186,13041.274144699993,95.5741484099999,53472.39919824 2024-05-04,09:33:08.000,125,11079418,13325,0,1714815187,13041.294353629994,95.60234493000462,53472.39919824 2024-05-04,09:33:09.000,125,11079456,13765,0,1714815188,13041.274144699993,95.5741484099999,53472.37124976 2024-05-04,09:33:10.000,125,11079459,13165,0,1714815189,13041.240463149988,95.58119753999927,53472.385224000005 2024-05-04,09:33:11.000,125,11079440,13365,0,1714815190,13041.240463149988,95.59529579999798,53472.385224000005 2024-05-04,09:33:12.000,125,11079456,13285,0,1714815191,13041.200045289988,95.6234923200027,53472.40618536001 2024-05-04,09:33:13.000,125,11079428,12845,0,1714815192,13041.193308979993,95.61644319000334,53472.37124976 2024-05-04,09:33:14.000,125,11079455,13325,0,1714815193,13041.193308979993,95.63759058000142,53472.315352800004 2024-05-04,09:33:15.000,125,11079438,13445,0,1714815194,13041.186572669998,95.60939406000398,53472.35727552001 2024-05-04,09:33:16.000,125,11079449,13725,0,1714815195,13041.146154809998,95.61644319000334,53472.36426264 2024-05-04,09:33:17.000,125,11079425,13365,0,1714815196,13041.125945879998,95.6234923200027,53472.35727552001 2024-05-04,09:33:18.000,125,11079437,13445,0,1714815197,13041.125945879998,95.6234923200027,53472.32932704001 2024-05-04,09:33:19.000,125,11079483,13565,0,1714815198,13041.139418500003,95.6869344900042,53472.34330128 2024-05-04,09:33:20.000,125,11079468,13405,0,1714815199,13041.152891119993,95.67283622999821,53472.385224000005 2024-05-04,09:33:21.000,125,11079479,13365,0,1714815200,13041.146154809998,95.67988536000485,53472.37124976 2024-05-04,09:33:22.000,125,11079458,13445,0,1714815201,13041.146154809998,95.67283622999821,53472.3502884 2024-05-04,09:33:23.000,125,11079487,13165,0,1714815202,13041.173100049993,95.6869344900042,53472.36426264 2024-05-04,09:33:24.000,125,11079525,13165,0,1714815203,13041.179836359988,95.64463971000077,53472.35727552001 2024-05-04,09:33:25.000,125,11079472,13405,0,1714815204,13041.179836359988,95.65873796999949,53472.3502884 2024-05-04,09:33:26.000,125,11079490,13285,0,1714815205,13041.200045289988,95.70103275000292,53472.3502884 2024-05-04,09:33:27.000,125,11079474,13405,0,1714815206,13041.200045289988,95.722180140001,53472.40618536001 2024-05-04,09:33:28.000,125,11079484,13565,0,1714815207,13041.260672079989,95.67988536000485,53472.40618536001 2024-05-04,09:33:29.000,125,11079451,13365,0,1714815208,13041.247199459998,95.67988536000485,53472.37823688001 2024-05-04,09:33:30.000,125,11079464,13325,0,1714815209,13041.287617319998,95.6869344900042,53472.36426264 2024-05-04,09:33:31.000,125,11079473,13405,0,1714815210,13041.267408389998,95.64463971000077,53472.385224000005 2024-05-04,09:33:32.000,125,11079479,13245,0,1714815211,13041.260672079989,95.65873796999949,53472.32233992 2024-05-04,09:33:33.000,125,11079462,13325,0,1714815212,13041.328035179999,95.65168884000013,53472.44112096 2024-05-04,09:33:34.000,125,11079480,13205,0,1714815213,13041.294353629994,95.65873796999949,53472.385224000005 2024-05-04,09:33:35.000,125,11079451,13245,0,1714815214,13041.307826249998,95.67283622999821,53472.385224000005 2024-05-04,09:33:36.000,125,11079494,13485,0,1714815215,13041.334771489994,95.64463971000077,53472.39221112 2024-05-04,09:33:37.000,125,11079451,13285,0,1714815216,13041.341507799989,95.66578709999885,53472.39221112 2024-05-04,09:33:38.000,125,11079449,13285,0,1714815217,13041.348244109999,95.6869344900042,53472.39919824 2024-05-04,09:33:39.000,125,11079432,13285,0,1714815218,13041.354980419994,95.66578709999885,53472.41317248 2024-05-04,09:33:40.000,125,11079459,13165,0,1714815219,13041.354980419994,95.67988536000485,53472.36426264 2024-05-04,09:33:41.000,125,11079524,13445,0,1714815220,13041.375189349994,95.63759058000142,53472.39221112 2024-05-04,09:33:42.000,125,11079491,13085,0,1714815221,13041.375189349994,95.70103275000292,53472.44112096 2024-05-04,09:33:43.000,125,11079432,13205,0,1714815222,13041.415607209994,95.66578709999885,53472.434133840005 2024-05-04,09:33:44.000,125,11079439,13205,0,1714815223,13041.381925659989,95.63054145000206,53472.4201596 2024-05-04,09:33:45.000,125,11079497,13445,0,1714815224,13041.40213458999,95.65168884000013,53472.4201596 2024-05-04,09:33:46.000,125,11079473,13445,0,1714815225,13041.429079829999,95.63054145000206,53472.42714672001 2024-05-04,09:33:47.000,125,11079449,13485,0,1714815226,13041.44255244999,95.64463971000077,53472.455095200006 2024-05-04,09:33:48.000,125,11079454,13205,0,1714815227,13041.476233999994,95.61644319000334,53472.44810808001 2024-05-04,09:33:49.000,125,11079453,13285,0,1714815228,13041.456025069994,95.60939406000398,53472.434133840005 2024-05-04,09:33:50.000,125,11079471,13205,0,1714815229,13041.48970662,95.6234923200027,53472.44112096 2024-05-04,09:33:51.000,125,11079460,13565,0,1714815230,13041.476233999994,95.58119753999927,53472.483043680004 2024-05-04,09:33:52.000,125,11079436,13365,0,1714815231,13041.476233999994,95.59529579999798,53472.47605656001 2024-05-04,09:33:53.000,125,11079427,13125,0,1714815232,13041.516651859994,95.58824666999863,53472.434133840005 2024-05-04,09:33:54.000,125,11079420,13285,0,1714815233,13041.48970662,95.58119753999927,53472.41317248 2024-05-04,09:33:55.000,125,11079440,13445,0,1714815234,13041.46949769,95.61644319000334,53472.47605656001 2024-05-04,09:33:56.000,125,11079483,13245,0,1714815235,13041.476233999994,95.61644319000334,53472.47605656001 2024-05-04,09:33:57.000,125,11079471,13445,0,1714815236,13041.48297030999,95.6234923200027,53472.52496640001 2024-05-04,09:33:58.000,125,11079501,13365,0,1714815237,13041.449288759999,95.58119753999927,53472.44810808001 2024-05-04,09:33:59.000,125,11079430,12925,0,1714815238,13041.429079829999,95.59529579999798,53472.483043680004 2024-05-04,09:34:00.000,125,11079516,13445,0,1714815239,13041.408870899999,95.58824666999863,53472.51797928 2024-05-04,09:34:01.000,125,11079496,13165,0,1714815240,13041.40213458999,95.59529579999798,53472.52496640001 2024-05-04,09:34:02.000,125,11079440,13565,0,1714815241,13041.334771489994,95.58119753999927,53472.49701792001 2024-05-04,09:34:03.000,125,11079458,13165,0,1714815242,13041.361716729989,95.60234493000462,53472.455095200006 2024-05-04,09:34:04.000,125,11079468,13405,0,1714815243,13041.314562559994,95.6234923200027,53472.483043680004 2024-05-04,09:34:05.000,125,11079477,13725,0,1714815244,13041.301089939989,95.66578709999885,53472.483043680004 2024-05-04,09:34:06.000,125,11079439,13365,0,1714815245,13041.274144699993,95.67988536000485,53472.44810808001 2024-05-04,09:34:07.000,125,11079462,13525,0,1714815246,13041.267408389998,95.6869344900042,53472.44112096 2024-05-04,09:34:08.000,125,11079431,13725,0,1714815247,13041.226990529998,95.6869344900042,53472.483043680004 2024-05-04,09:34:09.000,125,11079458,13165,0,1714815248,13041.233726839993,95.70808188000228,53472.44112096 2024-05-04,09:34:10.000,125,11079448,13325,0,1714815249,13041.233726839993,95.70808188000228,53472.434133840005 2024-05-04,09:34:11.000,125,11079445,13325,0,1714815250,13041.226990529998,95.722180140001,53472.44810808001 2024-05-04,09:34:12.000,125,11079467,13525,0,1714815251,13041.213517909993,95.69398362000356,53472.47605656001 2024-05-04,09:34:13.000,125,11079444,13245,0,1714815252,13041.226990529998,95.722180140001,53472.46208232 2024-05-04,09:34:14.000,125,11079433,13325,0,1714815253,13041.233726839993,95.73627839999972,53472.44112096 2024-05-04,09:34:15.000,125,11079490,13245,0,1714815254,13041.247199459998,95.7574257899978,53472.44810808001 2024-05-04,09:34:16.000,125,11079496,13525,0,1714815255,13041.260672079989,95.77152405000379,53472.46906944 2024-05-04,09:34:17.000,125,11079447,13085,0,1714815256,13041.253935769993,95.7574257899978,53472.455095200006 2024-05-04,09:34:18.000,125,11079460,13845,0,1714815257,13041.253935769993,95.76447492000443,53472.52496640001 2024-05-04,09:34:19.000,125,11079446,13045,0,1714815258,13041.294353629994,95.79972057000123,53472.4201596 2024-05-04,09:34:20.000,125,11079457,13365,0,1714815259,13041.341507799989,95.77857318000315,53472.46906944 2024-05-04,09:34:21.000,125,11079434,13405,0,1714815260,13041.328035179999,95.76447492000443,53472.44112096 2024-05-04,09:34:22.000,125,11079463,13285,0,1714815261,13041.368453039999,95.74332752999908,53472.44810808001 2024-05-04,09:34:23.000,125,11079405,13365,0,1714815262,13041.328035179999,95.77152405000379,53472.37823688001 2024-05-04,09:34:24.000,125,11079479,13525,0,1714815263,13041.388661969999,95.82791708999866,53472.46906944 2024-05-04,09:34:25.000,125,11079455,13685,0,1714815264,13041.408870899999,95.80676970000059,53472.39919824 2024-05-04,09:34:26.000,125,11079515,13565,0,1714815265,13041.42234351999,95.79267144000187,53472.44810808001 2024-05-04,09:34:27.000,125,11079448,13285,0,1714815266,13041.40213458999,95.79972057000123,53472.44112096 2024-05-04,09:34:28.000,125,11079452,13405,0,1714815267,13041.415607209994,95.80676970000059,53472.46208232 2024-05-04,09:34:29.000,125,11079518,13405,0,1714815268,13041.456025069994,95.78562231000251,53472.483043680004 2024-05-04,09:34:30.000,125,11079478,13445,0,1714815269,13041.44255244999,95.8208679599993,53472.4900308 2024-05-04,09:34:31.000,125,11079503,13325,0,1714815270,13041.42234351999,95.79267144000187,53472.455095200006 2024-05-04,09:34:32.000,125,11079453,13445,0,1714815271,13041.44255244999,95.78562231000251,53472.455095200006 2024-05-04,09:34:33.000,125,11079402,13445,0,1714815272,13041.415607209994,95.8208679599993,53472.47605656001 2024-05-04,09:34:34.000,125,11079436,13405,0,1714815273,13041.40213458999,95.84906448000402,53472.47605656001 2024-05-04,09:34:35.000,125,11079471,13365,0,1714815274,13041.40213458999,95.85611361000338,53472.44112096 2024-05-04,09:34:36.000,125,11079484,13325,0,1714815275,13041.381925659989,95.82791708999866,53472.42714672001 2024-05-04,09:34:37.000,125,11079439,13565,0,1714815276,13041.361716729989,95.82791708999866,53472.41317248 2024-05-04,09:34:38.000,125,11079463,13205,0,1714815277,13041.348244109999,95.83496621999802,53472.44810808001 2024-05-04,09:34:39.000,125,11079446,13445,0,1714815278,13041.348244109999,95.8208679599993,53472.46906944 2024-05-04,09:34:40.000,125,11079477,13245,0,1714815279,13041.354980419994,95.86316274000274,53472.44810808001 2024-05-04,09:34:41.000,125,11079470,13565,0,1714815280,13041.341507799989,95.87726100000145,53472.46208232 2024-05-04,09:34:42.000,125,11079453,13525,0,1714815281,13041.328035179999,95.89840838999953,53472.44112096 2024-05-04,09:34:43.000,125,11079438,13685,0,1714815282,13041.348244109999,95.87726100000145,53472.4900308 2024-05-04,09:34:44.000,125,11079486,13285,0,1714815283,13041.368453039999,95.89840838999953,53472.47605656001 2024-05-04,09:34:45.000,125,11079456,13205,0,1714815284,13041.334771489994,95.8702118700021,53472.46906944 2024-05-04,09:34:46.000,125,11079471,13485,0,1714815285,13041.348244109999,95.88431013000081,53472.455095200006 2024-05-04,09:34:47.000,125,11079464,13285,0,1714815286,13041.368453039999,95.90545751999889,53472.455095200006 2024-05-04,09:34:48.000,125,11079464,13405,0,1714815287,13041.361716729989,95.89840838999953,53472.455095200006 2024-05-04,09:34:49.000,125,11079461,13525,0,1714815288,13041.334771489994,95.91955578000488,53472.47605656001 2024-05-04,09:34:50.000,125,11079495,13245,0,1714815289,13041.381925659989,95.94070317000296,53472.434133840005 2024-05-04,09:34:51.000,125,11079495,13645,0,1714815290,13041.381925659989,95.92660491000424,53472.4201596 2024-05-04,09:34:52.000,125,11079505,13365,0,1714815291,13041.375189349994,95.94775230000232,53472.44112096 2024-05-04,09:34:53.000,125,11079465,13365,0,1714815292,13041.42234351999,95.9688996900004,53472.47605656001 2024-05-04,09:34:54.000,125,11079419,13325,0,1714815293,13041.408870899999,95.92660491000424,53472.434133840005 2024-05-04,09:34:55.000,125,11079501,13245,0,1714815294,13041.415607209994,95.94070317000296,53472.46208232 2024-05-04,09:34:56.000,125,11079472,13605,0,1714815295,13041.435816139994,95.96185056000104,53472.4201596 2024-05-04,09:34:57.000,125,11079473,13245,0,1714815296,13041.476233999994,95.9688996900004,53472.44810808001 2024-05-04,09:34:58.000,125,11079456,13445,0,1714815297,13041.42234351999,95.99709620999784,53472.455095200006 2024-05-04,09:34:59.000,125,11079459,13205,0,1714815298,13041.476233999994,95.97594881999976,53472.46208232 2024-05-04,09:35:00.000,125,11079454,13525,0,1714815299,13041.50991555,96.01119447000383,53472.52496640001 2024-05-04,09:35:01.000,125,11079451,13565,0,1714815300,13041.50991555,96.03939099000127,53472.483043680004 2024-05-04,09:35:02.000,125,11079452,12925,0,1714815301,13041.50991555,96.00414534000447,53472.52496640001 2024-05-04,09:35:03.000,125,11079455,13525,0,1714815302,13041.50317923999,96.01119447000383,53472.4900308 2024-05-04,09:35:04.000,125,11079462,13365,0,1714815303,13041.53012448,96.00414534000447,53472.4900308 2024-05-04,09:35:05.000,125,11079466,13685,0,1714815304,13041.54359709999,95.98299794999912,53472.53894064 2024-05-04,09:35:06.000,125,11079475,13085,0,1714815305,13041.536860789995,95.99709620999784,53472.53195352 2024-05-04,09:35:07.000,125,11079469,13485,0,1714815306,13041.54359709999,96.03939099000127,53472.52496640001 2024-05-04,09:35:08.000,125,11079460,13565,0,1714815307,13041.577278649995,96.01824360000319,53472.51099216 2024-05-04,09:35:09.000,125,11079435,13645,0,1714815308,13041.6109602,96.01824360000319,53472.51099216 2024-05-04,09:35:10.000,125,11079496,13525,0,1714815309,13041.58401495999,96.00414534000447,53472.53894064 2024-05-04,09:35:11.000,125,11079464,13245,0,1714815310,13041.597487579995,95.99004707999848,53472.53195352 2024-05-04,09:35:12.000,125,11079486,13325,0,1714815311,13041.64464174999,96.0323418600019,53472.559902 2024-05-04,09:35:13.000,125,11079463,13325,0,1714815312,13041.6109602,96.0323418600019,53472.52496640001 2024-05-04,09:35:14.000,125,11079442,13285,0,1714815313,13041.63116913,96.0323418600019,53472.52496640001 2024-05-04,09:35:15.000,125,11079481,13565,0,1714815314,13041.66485067999,96.01824360000319,53472.54592776001 2024-05-04,09:35:16.000,125,11079480,13685,0,1714815315,13041.658114369995,96.00414534000447,53472.53894064 2024-05-04,09:35:17.000,125,11079469,13405,0,1714815316,13041.67158699,96.02529273000255,53472.552914880005 2024-05-04,09:35:18.000,125,11079458,13605,0,1714815317,13041.718741159995,96.01824360000319,53472.56688912 2024-05-04,09:35:19.000,125,11079468,13445,0,1714815318,13041.698532229995,96.01824360000319,53472.58086336 2024-05-04,09:35:20.000,125,11079490,13405,0,1714815319,13041.70526853999,96.00414534000447,53472.58785048 2024-05-04,09:35:21.000,125,11079506,13285,0,1714815320,13041.76589532999,96.01824360000319,53472.58086336 2024-05-04,09:35:22.000,125,11079477,13765,0,1714815321,13041.74568639999,95.99709620999784,53472.559902 2024-05-04,09:35:23.000,125,11079457,13285,0,1714815322,13041.79284057,95.99004707999848,53472.56688912 2024-05-04,09:35:24.000,125,11079449,13165,0,1714815323,13041.799576879996,96.01119447000383,53472.601824720005 2024-05-04,09:35:25.000,125,11079494,12965,0,1714815324,13041.82652211999,96.01119447000383,53472.59483760001 2024-05-04,09:35:26.000,125,11079473,13205,0,1714815325,13041.83325843,95.95480143000168,53472.58086336 2024-05-04,09:35:27.000,125,11079462,13485,0,1714815326,13041.79284057,95.91250664999825,53472.57387624001 2024-05-04,09:35:28.000,125,11079452,13445,0,1714815327,13041.85346736,95.9336540400036,53472.56688912 2024-05-04,09:35:29.000,125,11079498,13245,0,1714815328,13041.819785809996,95.96185056000104,53472.63676032 2024-05-04,09:35:30.000,125,11079438,13285,0,1714815329,13041.799576879996,95.96185056000104,53472.65772168 2024-05-04,09:35:31.000,125,11079515,13685,0,1714815330,13041.77263164,96.01824360000319,53472.58785048 2024-05-04,09:35:32.000,125,11079433,13365,0,1714815331,13041.73221378,95.98299794999912,53472.4900308 2024-05-04,09:35:33.000,125,11079473,13765,0,1714815332,13041.718741159995,96.00414534000447,53472.52496640001 2024-05-04,09:35:34.000,125,11079508,13565,0,1714815333,13041.71200485,95.96185056000104,53472.51099216 2024-05-04,09:35:35.000,125,11079470,13605,0,1714815334,13041.75242271,95.99709620999784,53472.504005040006 2024-05-04,09:35:36.000,125,11079473,13485,0,1714815335,13041.71200485,95.94775230000232,53472.4900308 2024-05-04,09:35:37.000,125,11079422,13605,0,1714815336,13041.73221378,95.95480143000168,53472.49701792001 2024-05-04,09:35:38.000,125,11079449,13365,0,1714815337,13041.73221378,95.94775230000232,53472.504005040006 2024-05-04,09:35:39.000,125,11079477,13525,0,1714815338,13041.738950089995,95.98299794999912,53472.51797928 2024-05-04,09:35:40.000,125,11079524,13365,0,1714815339,13041.74568639999,96.01824360000319,53472.52496640001 2024-05-04,09:35:41.000,125,11079452,13645,0,1714815340,13041.738950089995,95.99004707999848,53472.559902 2024-05-04,09:35:42.000,125,11079432,13645,0,1714815341,13041.77263164,95.99709620999784,53472.57387624001 2024-05-04,09:35:43.000,125,11079438,13245,0,1714815342,13041.77263164,95.98299794999912,53472.552914880005 2024-05-04,09:35:44.000,125,11079430,13245,0,1714815343,13041.76589532999,95.97594881999976,53472.58785048 2024-05-04,09:35:45.000,125,11079421,13725,0,1714815344,13041.76589532999,95.97594881999976,53472.58086336 2024-05-04,09:35:46.000,125,11079451,13285,0,1714815345,13041.819785809996,95.98299794999912,53472.56688912 2024-05-04,09:35:47.000,125,11079438,13925,0,1714815346,13041.819785809996,95.96185056000104,53472.56688912 2024-05-04,09:35:48.000,125,11079497,13245,0,1714815347,13041.82652211999,95.94775230000232,53472.559902 2024-05-04,09:35:49.000,125,11079519,13405,0,1714815348,13041.82652211999,95.9336540400036,53472.56688912 2024-05-04,09:35:50.000,125,11079484,13445,0,1714815349,13041.85346736,95.9688996900004,53472.58086336 2024-05-04,09:35:51.000,125,11079495,13565,0,1714815350,13041.8130495,95.94775230000232,53472.51099216 2024-05-04,09:35:52.000,125,11079437,13525,0,1714815351,13041.83325843,95.9336540400036,53472.56688912 2024-05-04,09:35:53.000,125,11079489,13765,0,1714815352,13041.880412599996,95.9336540400036,53472.59483760001 2024-05-04,09:35:54.000,125,11079442,13245,0,1714815353,13041.91409415,95.95480143000168,53472.56688912 2024-05-04,09:35:55.000,125,11079393,13685,0,1714815354,13041.880412599996,95.96185056000104,53472.61579896001 2024-05-04,09:35:56.000,125,11079432,13245,0,1714815355,13041.89388522,95.91250664999825,53472.60881184 2024-05-04,09:35:57.000,125,11079438,13445,0,1714815356,13041.907357839991,95.94775230000232,53472.61579896001 2024-05-04,09:35:58.000,125,11079454,13165,0,1714815357,13041.91409415,95.94070317000296,53472.63676032 2024-05-04,09:35:59.000,125,11079389,13445,0,1714815358,13041.934303080001,95.91250664999825,53472.67868304 2024-05-04,09:36:00.000,125,11079453,13485,0,1714815359,13041.89388522,95.92660491000424,53472.66470880001 2024-05-04,09:36:01.000,125,11079429,13445,0,1714815360,13041.89388522,95.94775230000232,53472.61579896001 2024-05-04,09:36:02.000,125,11079451,13805,0,1714815361,13041.907357839991,95.92660491000424,53472.720605760005 2024-05-04,09:36:03.000,125,11079426,13285,0,1714815362,13041.947775699991,95.91955578000488,53472.74855424 2024-05-04,09:36:04.000,125,11079450,12925,0,1714815363,13041.934303080001,95.88431013000081,53472.75554136 2024-05-04,09:36:05.000,125,11079461,13325,0,1714815364,13041.920830459996,95.8702118700021,53472.70663152 2024-05-04,09:36:06.000,125,11079497,13365,0,1714815365,13041.89388522,95.89840838999953,53472.720605760005 2024-05-04,09:36:07.000,125,11079454,12925,0,1714815366,13041.87367629,95.90545751999889,53472.79746408 2024-05-04,09:36:08.000,125,11079399,13245,0,1714815367,13041.900621529996,95.89840838999953,53472.74855424 2024-05-04,09:36:09.000,125,11079419,13205,0,1714815368,13041.860203669996,95.9336540400036,53472.75554136 2024-05-04,09:36:10.000,125,11079457,13765,0,1714815369,13041.880412599996,95.92660491000424,53472.77650272 2024-05-04,09:36:11.000,125,11079427,13285,0,1714815370,13041.839994739996,95.94070317000296,53472.79746408 2024-05-04,09:36:12.000,125,11079443,13565,0,1714815371,13041.819785809996,95.91250664999825,53472.74855424 2024-05-04,09:36:13.000,125,11079488,13365,0,1714815372,13041.880412599996,95.92660491000424,53472.72759288 2024-05-04,09:36:14.000,125,11079482,13285,0,1714815373,13041.82652211999,95.9336540400036,53472.70663152 2024-05-04,09:36:15.000,125,11079480,13205,0,1714815374,13041.83325843,95.92660491000424,53472.6996444 2024-05-04,09:36:16.000,125,11079468,13165,0,1714815375,13041.839994739996,95.9336540400036,53472.720605760005 2024-05-04,09:36:17.000,125,11079463,13325,0,1714815376,13041.819785809996,95.88431013000081,53472.69265728001 2024-05-04,09:36:18.000,125,11079427,13245,0,1714815377,13041.799576879996,95.91955578000488,53472.671695920006 2024-05-04,09:36:19.000,125,11079458,13405,0,1714815378,13041.8130495,95.89135926000017,53472.6996444 2024-05-04,09:36:20.000,125,11079488,13725,0,1714815379,13041.85346736,95.87726100000145,53472.68567016 2024-05-04,09:36:21.000,125,11079420,13125,0,1714815380,13041.860203669996,95.91955578000488,53472.720605760005 2024-05-04,09:36:22.000,125,11079447,13085,0,1714815381,13041.85346736,95.89135926000017,53472.78348984001 2024-05-04,09:36:23.000,125,11079446,13405,0,1714815382,13041.85346736,95.89840838999953,53472.769515600005 2024-05-04,09:36:24.000,125,11079446,13485,0,1714815383,13041.846731049991,95.89840838999953,53472.72759288 2024-05-04,09:36:25.000,125,11079459,13165,0,1714815384,13041.83325843,95.8702118700021,53472.70663152 2024-05-04,09:36:26.000,125,11079408,13205,0,1714815385,13041.85346736,95.91955578000488,53472.72759288 2024-05-04,09:36:27.000,125,11079482,13165,0,1714815386,13041.839994739996,95.8702118700021,53472.70663152 2024-05-04,09:36:28.000,125,11079442,13605,0,1714815387,13041.83325843,95.89135926000017,53472.72759288 2024-05-04,09:36:29.000,125,11079443,13205,0,1714815388,13041.860203669996,95.90545751999889,53472.73458 2024-05-04,09:36:30.000,125,11079430,13285,0,1714815389,13041.900621529996,95.83496621999802,53472.66470880001 2024-05-04,09:36:31.000,125,11079425,13285,0,1714815390,13041.89388522,95.86316274000274,53472.720605760005 2024-05-04,09:36:32.000,125,11079397,13365,0,1714815391,13041.89388522,95.85611361000338,53472.72759288 2024-05-04,09:36:33.000,125,11079397,13445,0,1714815392,13041.89388522,95.90545751999889,53472.74156712001 2024-05-04,09:36:34.000,125,11079461,13205,0,1714815393,13041.880412599996,95.89840838999953,53472.790476960006 2024-05-04,09:36:35.000,125,11079443,13245,0,1714815394,13041.87367629,95.89840838999953,53472.71361864001 2024-05-04,09:36:36.000,125,11079396,13725,0,1714815395,13041.860203669996,95.91250664999825,53472.76252848001 2024-05-04,09:36:37.000,125,11079424,13565,0,1714815396,13041.83325843,95.90545751999889,53472.79746408 2024-05-04,09:36:38.000,125,11079412,13245,0,1714815397,13041.85346736,95.90545751999889,53472.79746408 2024-05-04,09:36:39.000,125,11079436,12965,0,1714815398,13041.846731049991,95.89840838999953,53472.79746408 2024-05-04,09:36:40.000,125,11079414,13445,0,1714815399,13041.860203669996,95.9336540400036,53472.82541256 2024-05-04,09:36:41.000,125,11079441,13605,0,1714815400,13041.85346736,95.94775230000232,53472.82541256 2024-05-04,09:36:42.000,125,11079433,13285,0,1714815401,13041.839994739996,95.91955578000488,53472.769515600005 2024-05-04,09:36:43.000,125,11079434,13125,0,1714815402,13041.860203669996,95.92660491000424,53472.77650272 2024-05-04,09:36:44.000,125,11079437,13485,0,1714815403,13041.82652211999,95.92660491000424,53472.77650272 2024-05-04,09:36:45.000,125,11079465,13365,0,1714815404,13041.839994739996,95.96185056000104,53472.71361864001 2024-05-04,09:36:46.000,125,11079432,13285,0,1714815405,13041.8130495,95.90545751999889,53472.76252848001 2024-05-04,09:36:47.000,125,11079446,13805,0,1714815406,13041.8130495,95.91250664999825,53472.75554136 2024-05-04,09:36:48.000,125,11079459,13285,0,1714815407,13041.79284057,95.9336540400036,53472.70663152 2024-05-04,09:36:49.000,125,11079439,13605,0,1714815408,13041.779367949996,95.90545751999889,53472.72759288 2024-05-04,09:36:50.000,125,11079442,13165,0,1714815409,13041.819785809996,95.94070317000296,53472.76252848001 2024-05-04,09:36:51.000,125,11079426,12965,0,1714815410,13041.80631318999,95.94070317000296,53472.70663152 2024-05-04,09:36:52.000,125,11079410,13245,0,1714815411,13041.819785809996,95.91955578000488,53472.73458 2024-05-04,09:36:53.000,125,11079444,13285,0,1714815412,13041.82652211999,95.92660491000424,53472.73458 2024-05-04,09:36:54.000,125,11079462,13645,0,1714815413,13041.819785809996,95.90545751999889,53472.790476960006 2024-05-04,09:36:55.000,125,11079437,13085,0,1714815414,13041.83325843,95.9336540400036,53472.76252848001 2024-05-04,09:36:56.000,125,11079428,13485,0,1714815415,13041.799576879996,95.96185056000104,53472.73458 2024-05-04,09:36:57.000,125,11079453,13405,0,1714815416,13041.83325843,95.9688996900004,53472.790476960006 2024-05-04,09:36:58.000,125,11079428,13405,0,1714815417,13041.78610425999,95.92660491000424,53472.8044512 2024-05-04,09:36:59.000,125,11079442,13365,0,1714815418,13041.8130495,95.95480143000168,53472.790476960006 2024-05-04,09:37:00.000,125,11079407,13605,0,1714815419,13041.8130495,95.91955578000488,53472.769515600005 2024-05-04,09:37:01.000,125,11079471,13445,0,1714815420,13041.79284057,95.94775230000232,53472.75554136 2024-05-04,09:37:02.000,125,11079456,13005,0,1714815421,13041.819785809996,95.96185056000104,53472.74855424 2024-05-04,09:37:03.000,125,11079458,13365,0,1714815422,13041.83325843,95.95480143000168,53472.72759288 2024-05-04,09:37:04.000,125,11079460,13245,0,1714815423,13041.82652211999,95.94070317000296,53472.73458 2024-05-04,09:37:05.000,125,11079442,13325,0,1714815424,13041.8130495,95.97594881999976,53472.76252848001 2024-05-04,09:37:06.000,125,11079462,13285,0,1714815425,13041.82652211999,95.97594881999976,53472.76252848001 2024-05-04,09:37:07.000,125,11079433,13285,0,1714815426,13041.8130495,95.99004707999848,53472.839386800006 2024-05-04,09:37:08.000,125,11079382,13445,0,1714815427,13041.819785809996,95.97594881999976,53472.769515600005 2024-05-04,09:37:09.000,125,11079469,13285,0,1714815428,13041.82652211999,95.99004707999848,53472.75554136 2024-05-04,09:37:10.000,125,11079434,13565,0,1714815429,13041.85346736,95.95480143000168,53472.78348984001 2024-05-04,09:37:11.000,125,11079445,13565,0,1714815430,13041.846731049991,95.9688996900004,53472.75554136 2024-05-04,09:37:12.000,125,11079432,13205,0,1714815431,13041.80631318999,95.94775230000232,53472.74855424 2024-05-04,09:37:13.000,125,11079449,13525,0,1714815432,13041.866939979991,95.91955578000488,53472.76252848001 2024-05-04,09:37:14.000,125,11079451,13125,0,1714815433,13041.89388522,95.91955578000488,53472.76252848001 2024-05-04,09:37:15.000,125,11079423,13605,0,1714815434,13041.900621529996,95.96185056000104,53472.790476960006 2024-05-04,09:37:16.000,125,11079431,13605,0,1714815435,13041.866939979991,95.91955578000488,53472.78348984001 2024-05-04,09:37:17.000,125,11079440,13565,0,1714815436,13041.846731049991,95.97594881999976,53472.78348984001 2024-05-04,09:37:18.000,125,11079412,13285,0,1714815437,13041.846731049991,95.9336540400036,53472.790476960006 2024-05-04,09:37:19.000,125,11079445,13005,0,1714815438,13041.907357839991,95.96185056000104,53472.79746408 2024-05-04,09:37:20.000,125,11079439,13685,0,1714815439,13041.887148909991,95.94070317000296,53472.839386800006 2024-05-04,09:37:21.000,125,11079440,13405,0,1714815440,13041.860203669996,95.99004707999848,53472.83239968001 2024-05-04,09:37:22.000,125,11079412,13485,0,1714815441,13041.866939979991,95.9688996900004,53472.790476960006 2024-05-04,09:37:23.000,125,11079467,13045,0,1714815442,13041.87367629,95.97594881999976,53472.8044512 2024-05-04,09:37:24.000,125,11079491,13405,0,1714815443,13041.866939979991,95.98299794999912,53472.8044512 2024-05-04,09:37:25.000,125,11079425,13525,0,1714815444,13041.82652211999,95.95480143000168,53472.82541256 2024-05-04,09:37:26.000,125,11079368,13165,0,1714815445,13041.8130495,95.9336540400036,53472.78348984001 2024-05-04,09:37:27.000,125,11079430,13405,0,1714815446,13041.83325843,95.96185056000104,53472.769515600005 2024-05-04,09:37:28.000,125,11079409,13245,0,1714815447,13041.78610425999,95.97594881999976,53472.78348984001 2024-05-04,09:37:29.000,125,11079461,13205,0,1714815448,13041.80631318999,95.99004707999848,53472.83239968001 2024-05-04,09:37:30.000,125,11079442,13165,0,1714815449,13041.799576879996,95.94070317000296,53472.839386800006 2024-05-04,09:37:31.000,125,11079444,13325,0,1714815450,13041.819785809996,95.96185056000104,53472.83239968001 2024-05-04,09:37:32.000,125,11079456,13445,0,1714815451,13041.79284057,95.94775230000232,53472.790476960006 2024-05-04,09:37:33.000,125,11079437,13445,0,1714815452,13041.8130495,95.92660491000424,53472.790476960006 2024-05-04,09:37:34.000,125,11079473,13245,0,1714815453,13041.77263164,95.92660491000424,53472.790476960006 2024-05-04,09:37:35.000,125,11079460,13605,0,1714815454,13041.779367949996,95.95480143000168,53472.790476960006 2024-05-04,09:37:36.000,125,11079459,13365,0,1714815455,13041.82652211999,95.94775230000232,53472.82541256 2024-05-04,09:37:37.000,125,11079433,13245,0,1714815456,13041.83325843,95.9688996900004,53472.818425440004 2024-05-04,09:37:38.000,125,11079402,13325,0,1714815457,13041.80631318999,95.96185056000104,53472.769515600005 2024-05-04,09:37:39.000,125,11079446,13005,0,1714815458,13041.819785809996,95.94775230000232,53472.8044512 2024-05-04,09:37:40.000,125,11079452,13285,0,1714815459,13041.8130495,95.95480143000168,53472.790476960006 2024-05-04,09:37:41.000,125,11079486,13365,0,1714815460,13041.85346736,95.99004707999848,53472.82541256 2024-05-04,09:37:42.000,125,11079481,13405,0,1714815461,13041.85346736,96.00414534000447,53472.78348984001 2024-05-04,09:37:43.000,125,11079448,13485,0,1714815462,13041.819785809996,95.9688996900004,53472.78348984001 2024-05-04,09:37:44.000,125,11079452,13445,0,1714815463,13041.839994739996,95.97594881999976,53472.790476960006 2024-05-04,09:37:45.000,125,11079486,13445,0,1714815464,13041.87367629,95.99709620999784,53472.818425440004 2024-05-04,09:37:46.000,125,11079441,13365,0,1714815465,13041.82652211999,95.99004707999848,53472.76252848001 2024-05-04,09:37:47.000,125,11079454,13445,0,1714815466,13041.83325843,95.9688996900004,53472.818425440004 2024-05-04,09:37:48.000,125,11079429,13125,0,1714815467,13041.860203669996,96.01119447000383,53472.79746408 2024-05-04,09:37:49.000,125,11079482,13605,0,1714815468,13041.819785809996,95.99004707999848,53472.76252848001 2024-05-04,09:37:50.000,125,11079526,13805,0,1714815469,13041.85346736,95.98299794999912,53472.81143832001 2024-05-04,09:37:51.000,125,11079475,13445,0,1714815470,13041.82652211999,95.98299794999912,53472.75554136 2024-05-04,09:37:52.000,125,11079461,13525,0,1714815471,13041.819785809996,95.96185056000104,53472.76252848001 2024-05-04,09:37:53.000,125,11079434,13285,0,1714815472,13041.819785809996,96.00414534000447,53472.82541256 2024-05-04,09:37:54.000,125,11079438,13405,0,1714815473,13041.79284057,96.00414534000447,53472.790476960006 2024-05-04,09:37:55.000,125,11079467,13285,0,1714815474,13041.799576879996,95.98299794999912,53472.81143832001 2024-05-04,09:37:56.000,125,11079478,13445,0,1714815475,13041.80631318999,95.99709620999784,53472.79746408 2024-05-04,09:37:57.000,125,11079487,12925,0,1714815476,13041.78610425999,96.01119447000383,53472.81143832001 2024-05-04,09:37:58.000,125,11079462,13565,0,1714815477,13041.82652211999,96.0323418600019,53472.8044512 2024-05-04,09:37:59.000,125,11079479,13365,0,1714815478,13041.82652211999,96.05348924999998,53472.818425440004 2024-05-04,09:38:00.000,125,11079483,13285,0,1714815479,13041.779367949996,96.02529273000255,53472.76252848001 2024-05-04,09:38:01.000,125,11079443,13325,0,1714815480,13041.75242271,96.0323418600019,53472.79746408 2024-05-04,09:38:02.000,125,11079498,13605,0,1714815481,13041.77263164,96.0675875099987,53472.790476960006 2024-05-04,09:38:03.000,125,11079432,13565,0,1714815482,13041.76589532999,96.03939099000127,53472.790476960006 2024-05-04,09:38:04.000,125,11079441,13485,0,1714815483,13041.779367949996,96.04644012000063,53472.8044512 2024-05-04,09:38:05.000,125,11079474,13405,0,1714815484,13041.77263164,96.06053837999934,53472.82541256 2024-05-04,09:38:06.000,125,11079465,13165,0,1714815485,13041.77263164,96.07463663999806,53472.79746408 2024-05-04,09:38:07.000,125,11079457,13245,0,1714815486,13041.799576879996,96.03939099000127,53472.81143832001 2024-05-04,09:38:08.000,125,11079442,13405,0,1714815487,13041.8130495,96.01824360000319,53472.81143832001 2024-05-04,09:38:09.000,125,11079451,13325,0,1714815488,13041.80631318999,96.0323418600019,53472.839386800006 2024-05-04,09:38:10.000,125,11079460,13285,0,1714815489,13041.799576879996,96.0323418600019,53472.769515600005 2024-05-04,09:38:11.000,125,11079443,13325,0,1714815490,13041.819785809996,96.01119447000383,53472.790476960006 2024-05-04,09:38:12.000,125,11079442,13325,0,1714815491,13041.80631318999,96.05348924999998,53472.8044512 2024-05-04,09:38:13.000,125,11079426,13605,0,1714815492,13041.860203669996,96.01824360000319,53472.88130952001 2024-05-04,09:38:14.000,125,11079434,13365,0,1714815493,13041.85346736,96.02529273000255,53472.82541256 2024-05-04,09:38:15.000,125,11079444,13165,0,1714815494,13041.860203669996,96.01119447000383,53472.790476960006 2024-05-04,09:38:16.000,125,11079442,13245,0,1714815495,13041.82652211999,95.99004707999848,53472.78348984001 2024-05-04,09:38:17.000,125,11079477,13245,0,1714815496,13041.85346736,95.98299794999912,53472.839386800006 2024-05-04,09:38:18.000,125,11079435,13325,0,1714815497,13041.887148909991,95.96185056000104,53472.82541256 2024-05-04,09:38:19.000,125,11079431,13765,0,1714815498,13041.82652211999,95.98299794999912,53472.818425440004 2024-05-04,09:38:20.000,125,11079441,13605,0,1714815499,13041.839994739996,95.98299794999912,53472.77650272 2024-05-04,09:38:21.000,125,11079485,13565,0,1714815500,13041.846731049991,95.94775230000232,53472.76252848001 2024-05-04,09:38:22.000,125,11079484,13765,0,1714815501,13041.846731049991,95.9688996900004,53472.81143832001 2024-05-04,09:38:23.000,125,11079411,13445,0,1714815502,13041.819785809996,95.96185056000104,53472.839386800006 2024-05-04,09:38:24.000,125,11079483,13285,0,1714815503,13041.82652211999,95.97594881999976,53472.839386800006 2024-05-04,09:38:25.000,125,11079439,13285,0,1714815504,13041.846731049991,95.96185056000104,53472.8044512 2024-05-04,09:38:26.000,125,11079468,13485,0,1714815505,13041.82652211999,95.91955578000488,53472.84637392 2024-05-04,09:38:27.000,125,11079403,13285,0,1714815506,13041.839994739996,95.94775230000232,53472.8044512 2024-05-04,09:38:28.000,125,11079450,13605,0,1714815507,13041.860203669996,95.9688996900004,53472.83239968001 2024-05-04,09:38:29.000,125,11079468,13605,0,1714815508,13041.87367629,95.99709620999784,53472.82541256 2024-05-04,09:38:30.000,125,11079465,13485,0,1714815509,13041.880412599996,95.94775230000232,53472.82541256 2024-05-04,09:38:31.000,125,11079477,13525,0,1714815510,13041.82652211999,95.9688996900004,53472.79746408 2024-05-04,09:38:32.000,125,11079451,13365,0,1714815511,13041.85346736,95.96185056000104,53472.8044512 2024-05-04,09:38:33.000,125,11079422,13285,0,1714815512,13041.82652211999,95.97594881999976,53472.75554136 2024-05-04,09:38:34.000,125,11079480,13125,0,1714815513,13041.83325843,95.99709620999784,53472.818425440004 2024-05-04,09:38:35.000,125,11079460,13205,0,1714815514,13041.82652211999,95.99709620999784,53472.82541256 2024-05-04,09:38:36.000,125,11079462,13045,0,1714815515,13041.85346736,95.97594881999976,53472.769515600005 2024-05-04,09:38:37.000,125,11079454,13405,0,1714815516,13041.846731049991,95.96185056000104,53472.769515600005 2024-05-04,09:38:38.000,125,11079466,13285,0,1714815517,13041.839994739996,95.91955578000488,53472.74855424 2024-05-04,09:38:39.000,125,11079455,13285,0,1714815518,13041.87367629,95.97594881999976,53472.79746408 2024-05-04,09:38:40.000,125,11079427,13205,0,1714815519,13041.80631318999,95.96185056000104,53472.818425440004 2024-05-04,09:38:41.000,125,11079444,13365,0,1714815520,13041.799576879996,95.98299794999912,53472.839386800006 2024-05-04,09:38:42.000,125,11079449,13485,0,1714815521,13041.83325843,95.9688996900004,53472.76252848001 2024-05-04,09:38:43.000,125,11079444,13205,0,1714815522,13041.860203669996,95.92660491000424,53472.818425440004 2024-05-04,09:38:44.000,125,11079441,13245,0,1714815523,13041.82652211999,95.92660491000424,53472.81143832001 2024-05-04,09:38:45.000,125,11079421,13285,0,1714815524,13041.82652211999,95.94775230000232,53472.81143832001 2024-05-04,09:38:46.000,125,11079476,13285,0,1714815525,13041.83325843,95.90545751999889,53472.81143832001 2024-05-04,09:38:47.000,125,11079468,13365,0,1714815526,13041.799576879996,95.92660491000424,53472.82541256 2024-05-04,09:38:48.000,125,11079461,13445,0,1714815527,13041.79284057,95.90545751999889,53472.81143832001 2024-05-04,09:38:49.000,125,11079489,13325,0,1714815528,13041.79284057,95.92660491000424,53472.78348984001 2024-05-04,09:38:50.000,125,11079490,13405,0,1714815529,13041.77263164,95.89135926000017,53472.82541256 2024-05-04,09:38:51.000,125,11079451,13365,0,1714815530,13041.75242271,95.89840838999953,53472.85336104 2024-05-04,09:38:52.000,125,11079496,13685,0,1714815531,13041.74568639999,95.90545751999889,53472.81143832001 2024-05-04,09:38:53.000,125,11079441,13525,0,1714815532,13041.77263164,95.88431013000081,53472.84637392 2024-05-04,09:38:54.000,125,11079423,13085,0,1714815533,13041.738950089995,95.90545751999889,53472.83239968001 2024-05-04,09:38:55.000,125,11079499,13285,0,1714815534,13041.72547746999,95.89840838999953,53472.77650272 2024-05-04,09:38:56.000,125,11079478,13485,0,1714815535,13041.72547746999,95.89135926000017,53472.8044512 2024-05-04,09:38:57.000,125,11079477,13685,0,1714815536,13041.678323299995,95.87726100000145,53472.76252848001 2024-05-04,09:38:58.000,125,11079466,13285,0,1714815537,13041.658114369995,95.86316274000274,53472.81143832001 2024-05-04,09:38:59.000,125,11079443,13125,0,1714815538,13041.658114369995,95.84201535000466,53472.769515600005 2024-05-04,09:39:00.000,125,11079485,13445,0,1714815539,13041.64464174999,95.89135926000017,53472.790476960006 2024-05-04,09:39:01.000,125,11079479,13405,0,1714815540,13041.60422388999,95.8702118700021,53472.76252848001 2024-05-04,09:39:02.000,125,11079472,13325,0,1714815541,13041.597487579995,95.87726100000145,53472.77650272 2024-05-04,09:39:03.000,125,11079503,13765,0,1714815542,13041.59075127,95.89840838999953,53472.75554136 2024-05-04,09:39:04.000,125,11079452,13725,0,1714815543,13041.59075127,95.91250664999825,53472.790476960006 2024-05-04,09:39:05.000,125,11079446,13245,0,1714815544,13041.577278649995,95.88431013000081,53472.790476960006 2024-05-04,09:39:06.000,125,11079467,13285,0,1714815545,13041.55033341,95.88431013000081,53472.769515600005 2024-05-04,09:39:07.000,125,11079420,13365,0,1714815546,13041.536860789995,95.92660491000424,53472.79746408 2024-05-04,09:39:08.000,125,11079419,13485,0,1714815547,13041.557069719995,95.87726100000145,53472.75554136 2024-05-04,09:39:09.000,125,11079446,13525,0,1714815548,13041.54359709999,95.87726100000145,53472.75554136 2024-05-04,09:39:10.000,125,11079464,13245,0,1714815549,13041.53012448,95.89135926000017,53472.74156712001 2024-05-04,09:39:11.000,125,11079427,13405,0,1714815550,13041.536860789995,95.88431013000081,53472.74855424 2024-05-04,09:39:12.000,125,11079457,13285,0,1714815551,13041.50991555,95.85611361000338,53472.720605760005 2024-05-04,09:39:13.000,125,11079511,13485,0,1714815552,13041.496442929994,95.88431013000081,53472.720605760005 2024-05-04,09:39:14.000,125,11079446,13125,0,1714815553,13041.50991555,95.87726100000145,53472.72759288 2024-05-04,09:39:15.000,125,11079486,13245,0,1714815554,13041.516651859994,95.8702118700021,53472.71361864001 2024-05-04,09:39:16.000,125,11079456,13285,0,1714815555,13041.53012448,95.89135926000017,53472.76252848001 2024-05-04,09:39:17.000,125,11079425,13605,0,1714815556,13041.476233999994,95.89135926000017,53472.73458 2024-05-04,09:39:18.000,125,11079461,13605,0,1714815557,13041.516651859994,95.88431013000081,53472.78348984001 2024-05-04,09:39:19.000,125,11079471,13525,0,1714815558,13041.50991555,95.88431013000081,53472.74855424 2024-05-04,09:39:20.000,125,11079452,13285,0,1714815559,13041.536860789995,95.89840838999953,53472.73458 2024-05-04,09:39:21.000,125,11079441,13285,0,1714815560,13041.48970662,95.90545751999889,53472.6996444 2024-05-04,09:39:22.000,125,11079518,13405,0,1714815561,13041.496442929994,95.92660491000424,53472.720605760005 2024-05-04,09:39:23.000,125,11079444,13365,0,1714815562,13041.48297030999,95.91250664999825,53472.69265728001 2024-05-04,09:39:24.000,125,11079439,13365,0,1714815563,13041.48297030999,95.91250664999825,53472.720605760005 2024-05-04,09:39:25.000,125,11079441,13165,0,1714815564,13041.46949769,95.94775230000232,53472.74156712001 2024-05-04,09:39:26.000,125,11079444,13565,0,1714815565,13041.46949769,95.96185056000104,53472.72759288 2024-05-04,09:39:27.000,125,11079437,13605,0,1714815566,13041.456025069994,95.98299794999912,53472.72759288 2024-05-04,09:39:28.000,125,11079469,13325,0,1714815567,13041.429079829999,95.9688996900004,53472.720605760005 2024-05-04,09:39:29.000,125,11079463,13205,0,1714815568,13041.415607209994,96.01824360000319,53472.68567016 2024-05-04,09:39:30.000,125,11079534,13445,0,1714815569,13041.388661969999,95.98299794999912,53472.70663152 2024-05-04,09:39:31.000,125,11079481,13285,0,1714815570,13041.381925659989,95.98299794999912,53472.671695920006 2024-05-04,09:39:32.000,125,11079450,13325,0,1714815571,13041.375189349994,95.97594881999976,53472.720605760005 2024-05-04,09:39:33.000,125,11079437,13245,0,1714815572,13041.341507799989,95.9688996900004,53472.71361864001 2024-05-04,09:39:34.000,125,11079421,13165,0,1714815573,13041.354980419994,95.98299794999912,53472.74855424 2024-05-04,09:39:35.000,125,11079455,13685,0,1714815574,13041.381925659989,96.02529273000255,53472.74855424 2024-05-04,09:39:36.000,125,11079469,13645,0,1714815575,13041.354980419994,96.01824360000319,53472.71361864001 2024-05-04,09:39:37.000,125,11079477,13445,0,1714815576,13041.361716729989,96.01824360000319,53472.72759288 2024-05-04,09:39:38.000,125,11079421,13605,0,1714815577,13041.334771489994,96.0323418600019,53472.70663152 2024-05-04,09:39:39.000,125,11079495,13485,0,1714815578,13041.328035179999,95.99709620999784,53472.71361864001 2024-05-04,09:39:40.000,125,11079388,13245,0,1714815579,13041.328035179999,96.01824360000319,53472.73458 2024-05-04,09:39:41.000,125,11079421,13445,0,1714815580,13041.341507799989,96.05348924999998,53472.69265728001 2024-05-04,09:39:42.000,125,11079418,13285,0,1714815581,13041.375189349994,95.99709620999784,53472.720605760005 2024-05-04,09:39:43.000,125,11079475,13165,0,1714815582,13041.354980419994,96.01824360000319,53472.69265728001 2024-05-04,09:39:44.000,125,11079453,13005,0,1714815583,13041.395398279994,96.02529273000255,53472.6996444 2024-05-04,09:39:45.000,125,11079438,13565,0,1714815584,13041.361716729989,96.0323418600019,53472.68567016 2024-05-04,09:39:46.000,125,11079502,13485,0,1714815585,13041.361716729989,95.99709620999784,53472.70663152 2024-05-04,09:39:47.000,125,11079435,13325,0,1714815586,13041.381925659989,95.98299794999912,53472.72759288 2024-05-04,09:39:48.000,125,11079513,13085,0,1714815587,13041.341507799989,96.01119447000383,53472.6996444 2024-05-04,09:39:49.000,125,11079491,13525,0,1714815588,13041.354980419994,96.01119447000383,53472.6996444 2024-05-04,09:39:50.000,125,11079461,13525,0,1714815589,13041.368453039999,96.00414534000447,53472.69265728001 2024-05-04,09:39:51.000,125,11079422,13165,0,1714815590,13041.381925659989,96.02529273000255,53472.74855424 2024-05-04,09:39:52.000,125,11079426,13645,0,1714815591,13041.368453039999,95.99709620999784,53472.74855424 2024-05-04,09:39:53.000,125,11079446,13405,0,1714815592,13041.368453039999,95.97594881999976,53472.6996444 2024-05-04,09:39:54.000,125,11079457,13085,0,1714815593,13041.429079829999,96.01119447000383,53472.74855424 2024-05-04,09:39:55.000,125,11079424,13085,0,1714815594,13041.435816139994,96.01119447000383,53472.769515600005 2024-05-04,09:39:56.000,125,11079423,13245,0,1714815595,13041.46276137999,96.01119447000383,53472.77650272 2024-05-04,09:39:57.000,125,11079422,13445,0,1714815596,13041.476233999994,96.00414534000447,53472.75554136 2024-05-04,09:39:58.000,125,11079442,13285,0,1714815597,13041.50991555,95.99004707999848,53472.74156712001 2024-05-04,09:39:59.000,125,11079461,13365,0,1714815598,13041.50991555,96.0323418600019,53472.73458 2024-05-04,09:40:00.000,125,11079496,13645,0,1714815599,13041.496442929994,96.02529273000255,53472.720605760005 2024-05-04,09:40:01.000,125,11079387,13565,0,1714815600,13041.536860789995,96.01824360000319,53472.74156712001 2024-05-04,09:40:02.000,125,11079423,13605,0,1714815601,13041.56380602999,96.05348924999998,53472.72759288 2024-05-04,09:40:03.000,125,11079484,13405,0,1714815602,13041.58401495999,96.0323418600019,53472.74156712001 2024-05-04,09:40:04.000,125,11079438,13285,0,1714815603,13041.617696509995,96.06053837999934,53472.74855424 2024-05-04,09:40:05.000,125,11079436,13485,0,1714815604,13041.678323299995,96.06053837999934,53472.769515600005 2024-05-04,09:40:06.000,125,11079481,13245,0,1714815605,13041.62443281999,96.02529273000255,53472.76252848001 2024-05-04,09:40:07.000,125,11079441,13285,0,1714815606,13041.64464174999,96.06053837999934,53472.73458 2024-05-04,09:40:08.000,125,11079497,13285,0,1714815607,13041.69179592,96.04644012000063,53472.73458 2024-05-04,09:40:09.000,125,11079460,13605,0,1714815608,13041.68505960999,96.02529273000255,53472.76252848001 2024-05-04,09:40:10.000,125,11079452,13765,0,1714815609,13041.718741159995,96.02529273000255,53472.8044512 2024-05-04,09:40:11.000,125,11079451,13445,0,1714815610,13041.73221378,96.03939099000127,53472.81143832001 2024-05-04,09:40:12.000,125,11079466,13445,0,1714815611,13041.72547746999,96.06053837999934,53472.82541256 2024-05-04,09:40:13.000,125,11079522,13205,0,1714815612,13041.70526853999,96.05348924999998,53472.790476960006 2024-05-04,09:40:14.000,125,11079459,13245,0,1714815613,13041.718741159995,96.0323418600019,53472.82541256 2024-05-04,09:40:15.000,125,11079464,13365,0,1714815614,13041.718741159995,96.04644012000063,53472.84637392 2024-05-04,09:40:16.000,125,11079463,13085,0,1714815615,13041.71200485,96.06053837999934,53472.82541256 2024-05-04,09:40:17.000,125,11079446,13405,0,1714815616,13041.73221378,96.04644012000063,53472.818425440004 2024-05-04,09:40:18.000,125,11079482,13285,0,1714815617,13041.75242271,96.0323418600019,53472.85336104 2024-05-04,09:40:19.000,125,11079439,13285,0,1714815618,13041.738950089995,96.04644012000063,53472.79746408 2024-05-04,09:40:20.000,125,11079494,13485,0,1714815619,13041.72547746999,96.05348924999998,53472.8743224 2024-05-04,09:40:21.000,125,11079418,13645,0,1714815620,13041.73221378,96.01824360000319,53472.81143832001 2024-05-04,09:40:22.000,125,11079443,13565,0,1714815621,13041.74568639999,95.98299794999912,53472.8044512 2024-05-04,09:40:23.000,125,11079514,13325,0,1714815622,13041.73221378,95.99709620999784,53472.818425440004 2024-05-04,09:40:24.000,125,11079433,13565,0,1714815623,13041.75242271,95.99709620999784,53472.82541256 2024-05-04,09:40:25.000,125,11079457,13165,0,1714815624,13041.759159019995,95.96185056000104,53472.83239968001 2024-05-04,09:40:26.000,125,11079431,13525,0,1714815625,13041.779367949996,95.99004707999848,53472.81143832001 2024-05-04,09:40:27.000,125,11079424,13405,0,1714815626,13041.83325843,95.98299794999912,53472.8044512 2024-05-04,09:40:28.000,125,11079490,13165,0,1714815627,13041.799576879996,96.01119447000383,53472.85336104 2024-05-04,09:40:29.000,125,11079462,13325,0,1714815628,13041.839994739996,95.96185056000104,53472.818425440004 2024-05-04,09:40:30.000,125,11079445,13525,0,1714815629,13041.82652211999,95.9688996900004,53472.8743224 2024-05-04,09:40:31.000,125,11079432,13445,0,1714815630,13041.866939979991,95.9336540400036,53472.839386800006 2024-05-04,09:40:32.000,125,11079398,13245,0,1714815631,13041.880412599996,95.91250664999825,53472.81143832001 2024-05-04,09:40:33.000,125,11079447,13445,0,1714815632,13041.880412599996,95.88431013000081,53472.81143832001 2024-05-04,09:40:34.000,125,11079465,13245,0,1714815633,13041.89388522,95.87726100000145,53472.818425440004 2024-05-04,09:40:35.000,125,11079447,13405,0,1714815634,13041.947775699991,95.91250664999825,53472.85336104 2024-05-04,09:40:36.000,125,11079460,13125,0,1714815635,13041.941039389996,95.91250664999825,53472.86733528 2024-05-04,09:40:37.000,125,11079456,13245,0,1714815636,13041.954512010001,95.91955578000488,53472.86034816001 2024-05-04,09:40:38.000,125,11079460,13245,0,1714815637,13041.961248319996,95.89135926000017,53472.88130952001 2024-05-04,09:40:39.000,125,11079474,13565,0,1714815638,13041.974720940001,95.88431013000081,53472.85336104 2024-05-04,09:40:40.000,125,11079453,13485,0,1714815639,13041.981457249996,95.88431013000081,53472.86034816001 2024-05-04,09:40:41.000,125,11079440,13525,0,1714815640,13041.988193559991,95.84906448000402,53472.86034816001 2024-05-04,09:40:42.000,125,11079446,13325,0,1714815641,13041.994929870001,95.84201535000466,53472.89528376 2024-05-04,09:40:43.000,125,11079458,13445,0,1714815642,13042.001666179996,95.82791708999866,53472.91624512 2024-05-04,09:40:44.000,125,11079429,13325,0,1714815643,13041.988193559991,95.83496621999802,53472.89528376 2024-05-04,09:40:45.000,125,11079435,13205,0,1714815644,13041.974720940001,95.84906448000402,53472.89528376 2024-05-04,09:40:46.000,125,11079404,13485,0,1714815645,13041.981457249996,95.82791708999866,53472.90227088 2024-05-04,09:40:47.000,125,11079431,13445,0,1714815646,13041.934303080001,95.84201535000466,53472.90227088 2024-05-04,09:40:48.000,125,11079424,13445,0,1714815647,13041.947775699991,95.78562231000251,53472.91624512 2024-05-04,09:40:49.000,125,11079474,13525,0,1714815648,13041.974720940001,95.82791708999866,53472.95118072001 2024-05-04,09:40:50.000,125,11079409,13165,0,1714815649,13041.927566769991,95.8208679599993,53472.91624512 2024-05-04,09:40:51.000,125,11079454,13645,0,1714815650,13041.91409415,95.81381882999995,53472.89528376 2024-05-04,09:40:52.000,125,11079433,13285,0,1714815651,13041.880412599996,95.81381882999995,53472.937206480005 2024-05-04,09:40:53.000,125,11079469,13125,0,1714815652,13041.85346736,95.84201535000466,53472.93021936001 2024-05-04,09:40:54.000,125,11079434,13485,0,1714815653,13041.8130495,95.85611361000338,53472.88130952001 2024-05-04,09:40:55.000,125,11079428,13165,0,1714815654,13041.880412599996,95.83496621999802,53472.937206480005 2024-05-04,09:40:56.000,125,11079436,13165,0,1714815655,13041.85346736,95.84906448000402,53472.92323224 2024-05-04,09:40:57.000,125,11079455,13365,0,1714815656,13041.846731049991,95.86316274000274,53472.937206480005 2024-05-04,09:40:58.000,125,11079438,13445,0,1714815657,13041.8130495,95.84906448000402,53472.90925800001 2024-05-04,09:40:59.000,125,11079406,13205,0,1714815658,13041.80631318999,95.83496621999802,53472.91624512 2024-05-04,09:41:00.000,125,11079451,13205,0,1714815659,13041.78610425999,95.84906448000402,53472.93021936001 2024-05-04,09:41:01.000,125,11079464,13165,0,1714815660,13041.79284057,95.85611361000338,53472.89528376 2024-05-04,09:41:02.000,125,11079403,13485,0,1714815661,13041.76589532999,95.8702118700021,53472.90925800001 2024-05-04,09:41:03.000,125,11079423,13285,0,1714815662,13041.738950089995,95.84906448000402,53472.89528376 2024-05-04,09:41:04.000,125,11079460,13245,0,1714815663,13041.73221378,95.83496621999802,53472.90227088 2024-05-04,09:41:05.000,125,11079458,13365,0,1714815664,13041.738950089995,95.8702118700021,53472.91624512 2024-05-04,09:41:06.000,125,11079393,13805,0,1714815665,13041.74568639999,95.83496621999802,53472.88130952001 2024-05-04,09:41:07.000,125,11079438,13125,0,1714815666,13041.71200485,95.85611361000338,53472.888296640005 2024-05-04,09:41:08.000,125,11079439,13245,0,1714815667,13041.738950089995,95.83496621999802,53472.8743224 2024-05-04,09:41:09.000,125,11079425,13325,0,1714815668,13041.74568639999,95.87726100000145,53472.888296640005 2024-05-04,09:41:10.000,125,11079422,13725,0,1714815669,13041.72547746999,95.8702118700021,53472.88130952001 2024-05-04,09:41:11.000,125,11079451,13445,0,1714815670,13041.73221378,95.8702118700021,53472.90925800001 2024-05-04,09:41:12.000,125,11079362,13125,0,1714815671,13041.738950089995,95.91250664999825,53472.8743224 2024-05-04,09:41:13.000,125,11079424,13485,0,1714815672,13041.70526853999,95.89840838999953,53472.937206480005 2024-05-04,09:41:14.000,125,11079457,13085,0,1714815673,13041.718741159995,95.89840838999953,53472.90925800001 2024-05-04,09:41:15.000,125,11079432,13405,0,1714815674,13041.718741159995,95.9336540400036,53472.88130952001 2024-05-04,09:41:16.000,125,11079411,13365,0,1714815675,13041.70526853999,95.92660491000424,53472.88130952001 2024-05-04,09:41:17.000,125,11079453,13085,0,1714815676,13041.698532229995,95.89135926000017,53472.888296640005 2024-05-04,09:41:18.000,125,11079472,13245,0,1714815677,13041.69179592,95.9336540400036,53472.86733528 2024-05-04,09:41:19.000,125,11079427,13365,0,1714815678,13041.71200485,95.91250664999825,53472.839386800006 2024-05-04,09:41:20.000,125,11079423,13325,0,1714815679,13041.718741159995,95.87726100000145,53472.84637392 2024-05-04,09:41:21.000,125,11079440,13325,0,1714815680,13041.64464174999,95.92660491000424,53472.86733528 2024-05-04,09:41:22.000,125,11079424,13325,0,1714815681,13041.69179592,95.96185056000104,53472.83239968001 2024-05-04,09:41:23.000,125,11079510,13285,0,1714815682,13041.678323299995,95.95480143000168,53472.83239968001 2024-05-04,09:41:24.000,125,11079479,13445,0,1714815683,13041.698532229995,95.94070317000296,53472.90227088 2024-05-04,09:41:25.000,125,11079438,13525,0,1714815684,13041.72547746999,95.95480143000168,53472.90227088 2024-05-04,09:41:26.000,125,11079452,13445,0,1714815685,13041.68505960999,95.95480143000168,53472.86733528 2024-05-04,09:41:27.000,125,11079434,13405,0,1714815686,13041.66485067999,95.99709620999784,53472.88130952001 2024-05-04,09:41:28.000,125,11079444,13605,0,1714815687,13041.65137806,95.97594881999976,53472.89528376 2024-05-04,09:41:29.000,125,11079459,13365,0,1714815688,13041.67158699,96.01824360000319,53472.89528376 2024-05-04,09:41:30.000,125,11079455,13485,0,1714815689,13041.66485067999,95.9688996900004,53472.8743224 2024-05-04,09:41:31.000,125,11079425,13405,0,1714815690,13041.65137806,95.98299794999912,53472.888296640005 2024-05-04,09:41:32.000,125,11079421,13325,0,1714815691,13041.62443281999,95.97594881999976,53472.88130952001 2024-05-04,09:41:33.000,125,11079480,13405,0,1714815692,13041.58401495999,95.99709620999784,53472.82541256 2024-05-04,09:41:34.000,125,11079444,13725,0,1714815693,13041.64464174999,95.99709620999784,53472.86034816001 2024-05-04,09:41:35.000,125,11079476,13205,0,1714815694,13041.62443281999,95.97594881999976,53472.83239968001 2024-05-04,09:41:36.000,125,11079456,13845,0,1714815695,13041.617696509995,95.97594881999976,53472.88130952001 2024-05-04,09:41:37.000,125,11079466,13445,0,1714815696,13041.62443281999,95.99004707999848,53472.86733528 2024-05-04,09:41:38.000,125,11079467,13485,0,1714815697,13041.6109602,95.9688996900004,53472.90227088 2024-05-04,09:41:39.000,125,11079442,13285,0,1714815698,13041.63116913,95.97594881999976,53472.89528376 2024-05-04,09:41:40.000,125,11079493,13245,0,1714815699,13041.617696509995,95.98299794999912,53472.88130952001 2024-05-04,09:41:41.000,125,11079482,13525,0,1714815700,13041.60422388999,96.00414534000447,53472.84637392 2024-05-04,09:41:42.000,125,11079452,13285,0,1714815701,13041.597487579995,96.00414534000447,53472.84637392 2024-05-04,09:41:43.000,125,11079453,13445,0,1714815702,13041.577278649995,96.01119447000383,53472.8743224 2024-05-04,09:41:44.000,125,11079494,13365,0,1714815703,13041.597487579995,96.01824360000319,53472.818425440004 2024-05-04,09:41:45.000,125,11079419,13365,0,1714815704,13041.597487579995,96.01824360000319,53472.86034816001 2024-05-04,09:41:46.000,125,11079438,13245,0,1714815705,13041.6109602,96.04644012000063,53472.85336104 2024-05-04,09:41:47.000,125,11079420,13245,0,1714815706,13041.597487579995,96.0323418600019,53472.86034816001 2024-05-04,09:41:48.000,125,11079481,13085,0,1714815707,13041.59075127,96.06053837999934,53472.8044512 2024-05-04,09:41:49.000,125,11079455,13325,0,1714815708,13041.597487579995,96.04644012000063,53472.88130952001 2024-05-04,09:41:50.000,125,11079498,12925,0,1714815709,13041.60422388999,96.04644012000063,53472.86034816001 2024-05-04,09:41:51.000,125,11079422,13525,0,1714815710,13041.59075127,96.05348924999998,53472.89528376 2024-05-04,09:41:52.000,125,11079441,13565,0,1714815711,13041.617696509995,96.0816857700047,53472.86733528 2024-05-04,09:41:53.000,125,11079461,13285,0,1714815712,13041.658114369995,96.09578403000341,53472.88130952001 2024-05-04,09:41:54.000,125,11079437,13405,0,1714815713,13041.67158699,96.10283316000277,53472.9441936 2024-05-04,09:41:55.000,125,11079433,13325,0,1714815714,13041.658114369995,96.0816857700047,53472.8743224 2024-05-04,09:41:56.000,125,11079439,13285,0,1714815715,13041.658114369995,96.08873490000406,53472.85336104 2024-05-04,09:41:57.000,125,11079465,13165,0,1714815716,13041.678323299995,96.0675875099987,53472.82541256 2024-05-04,09:41:58.000,125,11079410,13005,0,1714815717,13041.658114369995,96.02529273000255,53472.83239968001 2024-05-04,09:41:59.000,125,11079469,13365,0,1714815718,13041.678323299995,96.07463663999806,53472.88130952001 2024-05-04,09:42:00.000,125,11079466,13525,0,1714815719,13041.65137806,96.02529273000255,53472.90925800001 2024-05-04,09:42:01.000,125,11079440,13525,0,1714815720,13041.67158699,96.05348924999998,53472.89528376 2024-05-04,09:42:02.000,125,11079429,13365,0,1714815721,13041.64464174999,96.05348924999998,53472.86034816001 2024-05-04,09:42:03.000,125,11079447,13645,0,1714815722,13041.617696509995,96.04644012000063,53472.85336104 2024-05-04,09:42:04.000,125,11079435,13485,0,1714815723,13041.65137806,96.0323418600019,53472.86733528 2024-05-04,09:42:05.000,125,11079494,13325,0,1714815724,13041.65137806,96.01119447000383,53472.86733528 2024-05-04,09:42:06.000,125,11079479,13205,0,1714815725,13041.65137806,96.00414534000447,53472.81143832001 2024-05-04,09:42:07.000,125,11079490,13365,0,1714815726,13041.658114369995,95.9688996900004,53472.85336104 2024-05-04,09:42:08.000,125,11079446,13085,0,1714815727,13041.64464174999,95.9688996900004,53472.85336104 2024-05-04,09:42:09.000,125,11079503,13125,0,1714815728,13041.637905439995,95.98299794999912,53472.86733528 2024-05-04,09:42:10.000,125,11079490,12965,0,1714815729,13041.6109602,95.95480143000168,53472.839386800006 2024-05-04,09:42:11.000,125,11079458,13445,0,1714815730,13041.617696509995,95.94775230000232,53472.92323224 2024-05-04,09:42:12.000,125,11079429,13085,0,1714815731,13041.6109602,95.9336540400036,53472.83239968001 2024-05-04,09:42:13.000,125,11079429,13405,0,1714815732,13041.62443281999,95.89840838999953,53472.78348984001 2024-05-04,09:42:14.000,125,11079438,13405,0,1714815733,13041.60422388999,95.94070317000296,53472.86733528 2024-05-04,09:42:15.000,125,11079449,13245,0,1714815734,13041.60422388999,95.89840838999953,53472.86034816001 2024-05-04,09:42:16.000,125,11079493,13205,0,1714815735,13041.60422388999,95.89135926000017,53472.8743224 2024-05-04,09:42:17.000,125,11079440,13285,0,1714815736,13041.6109602,95.89135926000017,53472.86034816001 2024-05-04,09:42:18.000,125,11079452,13205,0,1714815737,13041.67158699,95.89840838999953,53472.888296640005 2024-05-04,09:42:19.000,125,11079456,13125,0,1714815738,13041.658114369995,95.89840838999953,53472.84637392 2024-05-04,09:42:20.000,125,11079486,13565,0,1714815739,13041.68505960999,95.92660491000424,53472.86034816001 2024-05-04,09:42:21.000,125,11079511,13605,0,1714815740,13041.68505960999,95.90545751999889,53472.86733528 2024-05-04,09:42:22.000,125,11079464,13205,0,1714815741,13041.68505960999,95.9336540400036,53472.89528376 2024-05-04,09:42:23.000,125,11079405,13445,0,1714815742,13041.68505960999,95.89840838999953,53472.86034816001 2024-05-04,09:42:24.000,125,11079450,13365,0,1714815743,13041.698532229995,95.91955578000488,53472.89528376 2024-05-04,09:42:25.000,125,11079452,13685,0,1714815744,13041.68505960999,95.9336540400036,53472.92323224 2024-05-04,09:42:26.000,125,11079435,13605,0,1714815745,13041.678323299995,95.91250664999825,53472.888296640005 2024-05-04,09:42:27.000,125,11079443,13245,0,1714815746,13041.698532229995,95.89135926000017,53472.89528376 2024-05-04,09:42:28.000,125,11079465,13325,0,1714815747,13041.698532229995,95.90545751999889,53472.86034816001 2024-05-04,09:42:29.000,125,11079431,13205,0,1714815748,13041.72547746999,95.9336540400036,53472.839386800006 2024-05-04,09:42:30.000,125,11079490,13525,0,1714815749,13041.718741159995,95.90545751999889,53472.818425440004 2024-05-04,09:42:31.000,125,11079457,13485,0,1714815750,13041.76589532999,95.91250664999825,53472.85336104 2024-05-04,09:42:32.000,125,11079448,13485,0,1714815751,13041.75242271,95.9336540400036,53472.89528376 2024-05-04,09:42:33.000,125,11079455,13485,0,1714815752,13041.79284057,95.95480143000168,53472.888296640005 2024-05-04,09:42:34.000,125,11079446,13685,0,1714815753,13041.779367949996,95.94070317000296,53472.86733528 2024-05-04,09:42:35.000,125,11079515,13205,0,1714815754,13041.759159019995,95.92660491000424,53472.839386800006 2024-05-04,09:42:36.000,125,11079461,13525,0,1714815755,13041.73221378,95.91955578000488,53472.888296640005 2024-05-04,09:42:37.000,125,11079444,13245,0,1714815756,13041.75242271,95.91250664999825,53472.88130952001 2024-05-04,09:42:38.000,125,11079444,13845,0,1714815757,13041.75242271,95.94775230000232,53472.88130952001 2024-05-04,09:42:39.000,125,11079435,13285,0,1714815758,13041.718741159995,95.91250664999825,53472.84637392 2024-05-04,09:42:40.000,125,11079471,13245,0,1714815759,13041.66485067999,95.9688996900004,53472.84637392 2024-05-04,09:42:41.000,125,11079501,13365,0,1714815760,13041.66485067999,95.9688996900004,53472.89528376 2024-05-04,09:42:42.000,125,11079464,13325,0,1714815761,13041.637905439995,95.99004707999848,53472.83239968001 2024-05-04,09:42:43.000,125,11079471,13285,0,1714815762,13041.617696509995,95.94070317000296,53472.86034816001 2024-05-04,09:42:44.000,125,11079444,13085,0,1714815763,13041.58401495999,95.95480143000168,53472.86733528 2024-05-04,09:42:45.000,125,11079488,13525,0,1714815764,13041.597487579995,95.96185056000104,53472.88130952001 2024-05-04,09:42:46.000,125,11079449,13565,0,1714815765,13041.54359709999,95.98299794999912,53472.888296640005 2024-05-04,09:42:47.000,125,11079466,13445,0,1714815766,13041.496442929994,95.9336540400036,53472.81143832001 2024-05-04,09:42:48.000,125,11079439,13605,0,1714815767,13041.48297030999,95.96185056000104,53472.82541256 2024-05-04,09:42:49.000,125,11079486,13525,0,1714815768,13041.456025069994,95.97594881999976,53472.86034816001 2024-05-04,09:42:50.000,125,11079467,13565,0,1714815769,13041.456025069994,96.00414534000447,53472.83239968001 2024-05-04,09:42:51.000,125,11079439,13365,0,1714815770,13041.476233999994,95.99004707999848,53472.90925800001 2024-05-04,09:42:52.000,125,11079446,13565,0,1714815771,13041.456025069994,95.98299794999912,53472.839386800006 2024-05-04,09:42:53.000,125,11079457,13645,0,1714815772,13041.429079829999,96.01824360000319,53472.8743224 2024-05-04,09:42:54.000,125,11079468,13285,0,1714815773,13041.46949769,95.99709620999784,53472.85336104 2024-05-04,09:42:55.000,125,11079505,13605,0,1714815774,13041.449288759999,95.97594881999976,53472.818425440004 2024-05-04,09:42:56.000,125,11079422,13285,0,1714815775,13041.429079829999,95.99004707999848,53472.8044512 2024-05-04,09:42:57.000,125,11079437,13445,0,1714815776,13041.395398279994,95.9688996900004,53472.83239968001 2024-05-04,09:42:58.000,125,11079462,13365,0,1714815777,13041.40213458999,96.00414534000447,53472.76252848001 2024-05-04,09:42:59.000,125,11079402,13285,0,1714815778,13041.429079829999,96.01824360000319,53472.73458 2024-05-04,09:43:00.000,125,11079440,13285,0,1714815779,13041.42234351999,96.02529273000255,53472.79746408 2024-05-04,09:43:01.000,125,11079515,13325,0,1714815780,13041.44255244999,96.04644012000063,53472.8044512 2024-05-04,09:43:02.000,125,11079474,13285,0,1714815781,13041.449288759999,96.08873490000406,53472.78348984001 2024-05-04,09:43:03.000,125,11079470,13485,0,1714815782,13041.46949769,96.03939099000127,53472.82541256 2024-05-04,09:43:04.000,125,11079475,13005,0,1714815783,13041.46949769,96.02529273000255,53472.818425440004 2024-05-04,09:43:05.000,125,11079491,13165,0,1714815784,13041.48970662,96.06053837999934,53472.78348984001 2024-05-04,09:43:06.000,125,11079498,13365,0,1714815785,13041.48970662,96.0323418600019,53472.82541256 2024-05-04,09:43:07.000,125,11079453,13205,0,1714815786,13041.48970662,96.03939099000127,53472.83239968001 2024-05-04,09:43:08.000,125,11079460,13365,0,1714815787,13041.516651859994,96.06053837999934,53472.79746408 2024-05-04,09:43:09.000,125,11079447,13005,0,1714815788,13041.50991555,96.07463663999806,53472.82541256 2024-05-04,09:43:10.000,125,11079478,13405,0,1714815789,13041.55033341,96.07463663999806,53472.84637392 2024-05-04,09:43:11.000,125,11079470,13565,0,1714815790,13041.48970662,96.06053837999934,53472.81143832001 2024-05-04,09:43:12.000,125,11079467,13245,0,1714815791,13041.557069719995,96.08873490000406,53472.818425440004 2024-05-04,09:43:13.000,125,11079474,13325,0,1714815792,13041.58401495999,96.11693142000149,53472.82541256 2024-05-04,09:43:14.000,125,11079467,13445,0,1714815793,13041.617696509995,96.14512793999893,53472.84637392 2024-05-04,09:43:15.000,125,11079498,13205,0,1714815794,13041.62443281999,96.13807880999957,53472.888296640005 2024-05-04,09:43:16.000,125,11079473,13845,0,1714815795,13041.62443281999,96.11693142000149,53472.8743224 2024-05-04,09:43:17.000,125,11079482,13605,0,1714815796,13041.6109602,96.13102968000021,53472.83239968001 2024-05-04,09:43:18.000,125,11079433,13365,0,1714815797,13041.658114369995,96.12398055000085,53472.8743224 2024-05-04,09:43:19.000,125,11079497,13325,0,1714815798,13041.63116913,96.15217706999829,53472.84637392 2024-05-04,09:43:20.000,125,11079460,13525,0,1714815799,13041.6109602,96.11693142000149,53472.84637392 2024-05-04,09:43:21.000,125,11079472,13685,0,1714815800,13041.63116913,96.13102968000021,53472.84637392 2024-05-04,09:43:22.000,125,11079479,13325,0,1714815801,13041.59075127,96.13807880999957,53472.839386800006 2024-05-04,09:43:23.000,125,11079405,14005,0,1714815802,13041.59075127,96.12398055000085,53472.83239968001 2024-05-04,09:43:24.000,125,11079458,13405,0,1714815803,13041.6109602,96.15217706999829,53472.83239968001 2024-05-04,09:43:25.000,125,11079449,13285,0,1714815804,13041.6109602,96.12398055000085,53472.89528376 2024-05-04,09:43:26.000,125,11079448,13285,0,1714815805,13041.617696509995,96.13102968000021,53472.88130952001 2024-05-04,09:43:27.000,125,11079472,12885,0,1714815806,13041.617696509995,96.10988229000213,53472.86034816001 2024-05-04,09:43:28.000,125,11079467,13285,0,1714815807,13041.597487579995,96.12398055000085,53472.839386800006 2024-05-04,09:43:29.000,125,11079403,13445,0,1714815808,13041.58401495999,96.09578403000341,53472.83239968001 2024-05-04,09:43:30.000,125,11079462,13685,0,1714815809,13041.577278649995,96.10283316000277,53472.81143832001 2024-05-04,09:43:31.000,125,11079476,13765,0,1714815810,13041.56380602999,96.0816857700047,53472.83239968001 2024-05-04,09:43:32.000,125,11079475,13445,0,1714815811,13041.577278649995,96.0816857700047,53472.85336104 2024-05-04,09:43:33.000,125,11079447,13165,0,1714815812,13041.54359709999,96.0675875099987,53472.86034816001 2024-05-04,09:43:34.000,125,11079489,13525,0,1714815813,13041.56380602999,96.0675875099987,53472.88130952001 2024-05-04,09:43:35.000,125,11079519,13325,0,1714815814,13041.54359709999,96.0675875099987,53472.86034816001 2024-05-04,09:43:36.000,125,11079434,13445,0,1714815815,13041.57054234,96.10283316000277,53472.8743224 2024-05-04,09:43:37.000,125,11079453,13565,0,1714815816,13041.56380602999,96.14512793999893,53472.82541256 2024-05-04,09:43:38.000,125,11079442,13365,0,1714815817,13041.577278649995,96.11693142000149,53472.86733528 2024-05-04,09:43:39.000,125,11079476,13045,0,1714815818,13041.57054234,96.12398055000085,53472.83239968001 2024-05-04,09:43:40.000,125,11079418,13365,0,1714815819,13041.597487579995,96.10283316000277,53472.82541256 2024-05-04,09:43:41.000,125,11079440,13085,0,1714815820,13041.58401495999,96.09578403000341,53472.8743224 2024-05-04,09:43:42.000,125,11079453,13085,0,1714815821,13041.63116913,96.13102968000021,53472.8044512 2024-05-04,09:43:43.000,125,11079462,13605,0,1714815822,13041.637905439995,96.12398055000085,53472.790476960006 2024-05-04,09:43:44.000,125,11079441,13525,0,1714815823,13041.63116913,96.13807880999957,53472.839386800006 2024-05-04,09:43:45.000,125,11079483,13525,0,1714815824,13041.678323299995,96.11693142000149,53472.85336104 2024-05-04,09:43:46.000,125,11079517,13525,0,1714815825,13041.69179592,96.15922619999765,53472.84637392 2024-05-04,09:43:47.000,125,11079483,12885,0,1714815826,13041.65137806,96.15217706999829,53472.85336104 2024-05-04,09:43:48.000,125,11079395,13205,0,1714815827,13041.67158699,96.14512793999893,53472.81143832001 2024-05-04,09:43:49.000,125,11079461,13405,0,1714815828,13041.68505960999,96.17332446000364,53472.83239968001 2024-05-04,09:43:50.000,125,11079470,13325,0,1714815829,13041.70526853999,96.19447185000172,53472.818425440004 2024-05-04,09:43:51.000,125,11079466,13925,0,1714815830,13041.72547746999,96.180373590003,53472.81143832001 2024-05-04,09:43:52.000,125,11079446,13325,0,1714815831,13041.71200485,96.2156192399998,53472.84637392 2024-05-04,09:43:53.000,125,11079422,13285,0,1714815832,13041.69179592,96.22971749999851,53472.82541256 2024-05-04,09:43:54.000,125,11079419,13445,0,1714815833,13041.73221378,96.23676662999787,53472.90227088 2024-05-04,09:43:55.000,125,11079465,13405,0,1714815834,13041.738950089995,96.20857011000044,53472.818425440004 2024-05-04,09:43:56.000,125,11079437,13685,0,1714815835,13041.73221378,96.20152098000108,53472.84637392 2024-05-04,09:43:57.000,125,11079474,13405,0,1714815836,13041.73221378,96.2156192399998,53472.90925800001 2024-05-04,09:43:58.000,125,11079443,13645,0,1714815837,13041.71200485,96.23676662999787,53472.83239968001 2024-05-04,09:43:59.000,125,11079440,13285,0,1714815838,13041.67158699,96.2790614100013,53472.839386800006 2024-05-04,09:44:00.000,125,11079495,13285,0,1714815839,13041.68505960999,96.23676662999787,53472.85336104 2024-05-04,09:44:01.000,125,11079480,13525,0,1714815840,13041.70526853999,96.2790614100013,53472.84637392 2024-05-04,09:44:02.000,125,11079475,13325,0,1714815841,13041.69179592,96.25791402000323,53472.85336104 2024-05-04,09:44:03.000,125,11079479,13605,0,1714815842,13041.698532229995,96.22971749999851,53472.86733528 2024-05-04,09:44:04.000,125,11079479,13365,0,1714815843,13041.66485067999,96.25791402000323,53472.888296640005 2024-05-04,09:44:05.000,125,11079438,13405,0,1714815844,13041.678323299995,96.26496315000259,53472.84637392 2024-05-04,09:44:06.000,125,11079457,13405,0,1714815845,13041.698532229995,96.22266836999916,53472.888296640005 2024-05-04,09:44:07.000,125,11079484,13605,0,1714815846,13041.71200485,96.2790614100013,53472.88130952001 2024-05-04,09:44:08.000,125,11079496,13565,0,1714815847,13041.718741159995,96.25086489000387,53472.888296640005 2024-05-04,09:44:09.000,125,11079472,13285,0,1714815848,13041.73221378,96.24381576000451,53472.839386800006 2024-05-04,09:44:10.000,125,11079418,13605,0,1714815849,13041.718741159995,96.25791402000323,53472.818425440004 2024-05-04,09:44:11.000,125,11079457,13445,0,1714815850,13041.73221378,96.22971749999851,53472.82541256 2024-05-04,09:44:12.000,125,11079488,13245,0,1714815851,13041.77263164,96.22266836999916,53472.88130952001 2024-05-04,09:44:13.000,125,11079457,13485,0,1714815852,13041.77263164,96.20857011000044,53472.85336104 2024-05-04,09:44:14.000,125,11079453,13245,0,1714815853,13041.79284057,96.2156192399998,53472.84637392 2024-05-04,09:44:15.000,125,11079480,13605,0,1714815854,13041.80631318999,96.16627533000428,53472.90227088 2024-05-04,09:44:16.000,125,11079458,13405,0,1714815855,13041.80631318999,96.180373590003,53472.85336104 2024-05-04,09:44:17.000,125,11079433,13605,0,1714815856,13041.839994739996,96.16627533000428,53472.91624512 2024-05-04,09:44:18.000,125,11079459,13485,0,1714815857,13041.83325843,96.17332446000364,53472.84637392 2024-05-04,09:44:19.000,125,11079469,13325,0,1714815858,13041.846731049991,96.16627533000428,53472.85336104 2024-05-04,09:44:20.000,125,11079493,13525,0,1714815859,13041.887148909991,96.13102968000021,53472.86733528 2024-05-04,09:44:21.000,125,11079459,13245,0,1714815860,13041.866939979991,96.18742272000236,53472.839386800006 2024-05-04,09:44:22.000,125,11079476,13565,0,1714815861,13041.866939979991,96.16627533000428,53472.86733528 2024-05-04,09:44:23.000,125,11079465,13245,0,1714815862,13041.860203669996,96.16627533000428,53472.88130952001 2024-05-04,09:44:24.000,125,11079489,13325,0,1714815863,13041.87367629,96.18742272000236,53472.91624512 2024-05-04,09:44:25.000,125,11079441,13285,0,1714815864,13041.85346736,96.180373590003,53472.88130952001 2024-05-04,09:44:26.000,125,11079399,13365,0,1714815865,13041.880412599996,96.17332446000364,53472.89528376 2024-05-04,09:44:27.000,125,11079442,13565,0,1714815866,13041.866939979991,96.16627533000428,53472.9441936 2024-05-04,09:44:28.000,125,11079471,13445,0,1714815867,13041.880412599996,96.17332446000364,53472.83239968001 2024-05-04,09:44:29.000,125,11079455,13365,0,1714815868,13041.866939979991,96.17332446000364,53472.92323224 2024-05-04,09:44:30.000,125,11079476,13405,0,1714815869,13041.866939979991,96.13807880999957,53472.937206480005 2024-05-04,09:44:31.000,125,11079400,13325,0,1714815870,13041.866939979991,96.13807880999957,53472.86034816001 2024-05-04,09:44:32.000,125,11079458,13285,0,1714815871,13041.866939979991,96.10283316000277,53472.92323224 2024-05-04,09:44:33.000,125,11079413,13205,0,1714815872,13041.860203669996,96.12398055000085,53472.90925800001 2024-05-04,09:44:34.000,125,11079416,13525,0,1714815873,13041.866939979991,96.10283316000277,53472.90925800001 2024-05-04,09:44:35.000,125,11079430,13405,0,1714815874,13041.887148909991,96.10283316000277,53472.90227088 2024-05-04,09:44:36.000,125,11079406,13405,0,1714815875,13041.87367629,96.10283316000277,53472.888296640005 2024-05-04,09:44:37.000,125,11079427,13565,0,1714815876,13041.887148909991,96.11693142000149,53472.93021936001 2024-05-04,09:44:38.000,125,11079448,13205,0,1714815877,13041.89388522,96.09578403000341,53472.93021936001 2024-05-04,09:44:39.000,125,11079436,13165,0,1714815878,13041.900621529996,96.10988229000213,53472.91624512 2024-05-04,09:44:40.000,125,11079459,13645,0,1714815879,13041.866939979991,96.11693142000149,53472.90925800001 2024-05-04,09:44:41.000,125,11079405,13405,0,1714815880,13041.866939979991,96.09578403000341,53472.92323224 2024-05-04,09:44:42.000,125,11079488,13365,0,1714815881,13041.866939979991,96.09578403000341,53472.91624512 2024-05-04,09:44:43.000,125,11079418,13405,0,1714815882,13041.82652211999,96.09578403000341,53472.88130952001 2024-05-04,09:44:44.000,125,11079403,13165,0,1714815883,13041.819785809996,96.13807880999957,53472.91624512 2024-05-04,09:44:45.000,125,11079463,13125,0,1714815884,13041.819785809996,96.12398055000085,53472.92323224 2024-05-04,09:44:46.000,125,11079463,13245,0,1714815885,13041.79284057,96.09578403000341,53472.92323224 2024-05-04,09:44:47.000,125,11079445,13445,0,1714815886,13041.80631318999,96.09578403000341,53472.937206480005 2024-05-04,09:44:48.000,125,11079457,13845,0,1714815887,13041.76589532999,96.11693142000149,53472.90227088 2024-05-04,09:44:49.000,125,11079436,13445,0,1714815888,13041.779367949996,96.10988229000213,53472.92323224 2024-05-04,09:44:50.000,125,11079463,13285,0,1714815889,13041.78610425999,96.10988229000213,53472.97214208 2024-05-04,09:44:51.000,125,11079420,12965,0,1714815890,13041.76589532999,96.13807880999957,53472.958167840006 2024-05-04,09:44:52.000,125,11079447,13285,0,1714815891,13041.76589532999,96.13807880999957,53472.93021936001 2024-05-04,09:44:53.000,125,11079429,13085,0,1714815892,13041.74568639999,96.15922619999765,53472.89528376 2024-05-04,09:44:54.000,125,11079409,13485,0,1714815893,13041.759159019995,96.16627533000428,53472.937206480005 2024-05-04,09:44:55.000,125,11079417,13365,0,1714815894,13041.8130495,96.16627533000428,53472.91624512 2024-05-04,09:44:56.000,125,11079432,13605,0,1714815895,13041.846731049991,96.13102968000021,53472.92323224 2024-05-04,09:44:57.000,125,11079466,13285,0,1714815896,13041.83325843,96.13102968000021,53472.9441936 2024-05-04,09:44:58.000,125,11079400,13165,0,1714815897,13041.819785809996,96.0816857700047,53472.96515496 2024-05-04,09:44:59.000,125,11079459,13325,0,1714815898,13041.819785809996,96.07463663999806,53472.97214208 2024-05-04,09:45:00.000,125,11079451,13165,0,1714815899,13041.83325843,96.09578403000341,53472.986116320004 2024-05-04,09:45:01.000,125,11079410,13565,0,1714815900,13041.8130495,96.11693142000149,53472.95118072001 2024-05-04,09:45:02.000,125,11079457,13965,0,1714815901,13041.78610425999,96.08873490000406,53472.95118072001 2024-05-04,09:45:03.000,125,11079390,13405,0,1714815902,13041.83325843,96.06053837999934,53472.95118072001 2024-05-04,09:45:04.000,125,11079464,13725,0,1714815903,13041.819785809996,96.07463663999806,53473.02105192 2024-05-04,09:45:05.000,125,11079486,13005,0,1714815904,13041.76589532999,96.04644012000063,53472.9441936 2024-05-04,09:45:06.000,125,11079472,13605,0,1714815905,13041.779367949996,96.06053837999934,53472.97912920001 2024-05-04,09:45:07.000,125,11079425,13365,0,1714815906,13041.75242271,96.08873490000406,53472.93021936001 2024-05-04,09:45:08.000,125,11079464,13085,0,1714815907,13041.718741159995,96.0675875099987,53472.92323224 2024-05-04,09:45:09.000,125,11079475,13125,0,1714815908,13041.71200485,96.07463663999806,53472.92323224 2024-05-04,09:45:10.000,125,11079452,13045,0,1714815909,13041.73221378,96.08873490000406,53472.97214208 2024-05-04,09:45:11.000,125,11079393,13205,0,1714815910,13041.69179592,96.07463663999806,53472.958167840006 2024-05-04,09:45:12.000,125,11079443,13205,0,1714815911,13041.678323299995,96.0816857700047,53472.96515496 2024-05-04,09:45:13.000,125,11079384,13485,0,1714815912,13041.658114369995,96.05348924999998,53472.96515496 2024-05-04,09:45:14.000,125,11079416,13245,0,1714815913,13041.60422388999,96.07463663999806,53472.93021936001 2024-05-04,09:45:15.000,125,11079434,13325,0,1714815914,13041.60422388999,96.04644012000063,53472.937206480005 2024-05-04,09:45:16.000,125,11079469,13445,0,1714815915,13041.62443281999,96.10988229000213,53472.93021936001 2024-05-04,09:45:17.000,125,11079423,13645,0,1714815916,13041.56380602999,96.11693142000149,53472.90227088 2024-05-04,09:45:18.000,125,11079446,13125,0,1714815917,13041.58401495999,96.12398055000085,53472.95118072001 2024-05-04,09:45:19.000,125,11079430,13245,0,1714815918,13041.57054234,96.14512793999893,53472.90925800001 2024-05-04,09:45:20.000,125,11079400,13405,0,1714815919,13041.55033341,96.10988229000213,53472.937206480005 2024-05-04,09:45:21.000,125,11079404,13445,0,1714815920,13041.557069719995,96.13807880999957,53472.90925800001 2024-05-04,09:45:22.000,125,11079425,13245,0,1714815921,13041.53012448,96.14512793999893,53472.90925800001 2024-05-04,09:45:23.000,125,11079448,13245,0,1714815922,13041.54359709999,96.10283316000277,53472.93021936001 2024-05-04,09:45:24.000,125,11079445,13485,0,1714815923,13041.536860789995,96.12398055000085,53472.90227088 2024-05-04,09:45:25.000,125,11079430,13165,0,1714815924,13041.52338816999,96.10283316000277,53472.88130952001 2024-05-04,09:45:26.000,125,11079427,13285,0,1714815925,13041.53012448,96.09578403000341,53472.86733528 2024-05-04,09:45:27.000,125,11079425,13285,0,1714815926,13041.50991555,96.07463663999806,53472.82541256 2024-05-04,09:45:28.000,125,11079420,13125,0,1714815927,13041.50317923999,96.0816857700047,53472.85336104 2024-05-04,09:45:29.000,125,11079484,12965,0,1714815928,13041.50991555,96.09578403000341,53472.790476960006 2024-05-04,09:45:30.000,125,11079461,13285,0,1714815929,13041.50317923999,96.0675875099987,53472.839386800006 2024-05-04,09:45:31.000,125,11079424,13525,0,1714815930,13041.55033341,96.13102968000021,53472.8743224 2024-05-04,09:45:32.000,125,11079415,13245,0,1714815931,13041.50991555,96.12398055000085,53472.85336104 2024-05-04,09:45:33.000,125,11079451,13405,0,1714815932,13041.48970662,96.11693142000149,53472.92323224 2024-05-04,09:45:34.000,125,11079413,13565,0,1714815933,13041.55033341,96.10988229000213,53472.90227088 2024-05-04,09:45:35.000,125,11079410,13365,0,1714815934,13041.536860789995,96.10283316000277,53472.92323224 2024-05-04,09:45:36.000,125,11079415,13405,0,1714815935,13041.55033341,96.08873490000406,53472.85336104 2024-05-04,09:45:37.000,125,11079411,13405,0,1714815936,13041.53012448,96.12398055000085,53472.8743224 2024-05-04,09:45:38.000,125,11079472,13365,0,1714815937,13041.53012448,96.07463663999806,53472.81143832001 2024-05-04,09:45:39.000,125,11079410,13445,0,1714815938,13041.53012448,96.10283316000277,53472.84637392 2024-05-04,09:45:40.000,125,11079464,13285,0,1714815939,13041.54359709999,96.10988229000213,53472.77650272 2024-05-04,09:45:41.000,125,11079400,13285,0,1714815940,13041.496442929994,96.10988229000213,53472.86733528 2024-05-04,09:45:42.000,125,11079405,13405,0,1714815941,13041.50317923999,96.12398055000085,53472.8044512 2024-05-04,09:45:43.000,125,11079496,13165,0,1714815942,13041.48970662,96.08873490000406,53472.839386800006 2024-05-04,09:45:44.000,125,11079433,13125,0,1714815943,13041.48297030999,96.08873490000406,53472.86034816001 2024-05-04,09:45:45.000,125,11079439,13405,0,1714815944,13041.597487579995,96.08873490000406,53472.88130952001 2024-05-04,09:45:46.000,125,11079426,13445,0,1714815945,13041.52338816999,96.0816857700047,53472.86034816001 2024-05-04,09:45:47.000,125,11079432,13165,0,1714815946,13041.48297030999,96.13807880999957,53472.90227088 2024-05-04,09:45:48.000,125,11079459,13605,0,1714815947,13041.456025069994,96.17332446000364,53472.85336104 2024-05-04,09:45:49.000,125,11079462,13405,0,1714815948,13041.449288759999,96.19447185000172,53472.81143832001 2024-05-04,09:45:50.000,125,11079450,13125,0,1714815949,13041.429079829999,96.17332446000364,53472.83239968001 2024-05-04,09:45:51.000,125,11079416,13245,0,1714815950,13041.429079829999,96.17332446000364,53472.84637392 2024-05-04,09:45:52.000,125,11079477,13205,0,1714815951,13041.40213458999,96.180373590003,53472.79746408 2024-05-04,09:45:53.000,125,11079447,13445,0,1714815952,13041.408870899999,96.19447185000172,53472.8044512 2024-05-04,09:45:54.000,125,11079445,13525,0,1714815953,13041.42234351999,96.16627533000428,53472.79746408 2024-05-04,09:45:55.000,125,11079472,13445,0,1714815954,13041.368453039999,96.180373590003,53472.790476960006 2024-05-04,09:45:56.000,125,11079455,13565,0,1714815955,13041.435816139994,96.17332446000364,53472.83239968001 2024-05-04,09:45:57.000,125,11079457,13205,0,1714815956,13041.348244109999,96.18742272000236,53472.818425440004 2024-05-04,09:45:58.000,125,11079501,13245,0,1714815957,13041.375189349994,96.20152098000108,53472.79746408 2024-05-04,09:45:59.000,125,11079454,13205,0,1714815958,13041.381925659989,96.180373590003,53472.82541256 2024-05-04,09:46:00.000,125,11079405,13085,0,1714815959,13041.40213458999,96.20152098000108,53472.86034816001 2024-05-04,09:46:01.000,125,11079435,13485,0,1714815960,13041.375189349994,96.20857011000044,53472.81143832001 2024-05-04,09:46:02.000,125,11079459,13485,0,1714815961,13041.42234351999,96.20857011000044,53472.8743224 2024-05-04,09:46:03.000,125,11079429,13485,0,1714815962,13041.361716729989,96.24381576000451,53472.818425440004 2024-05-04,09:46:04.000,125,11079440,13205,0,1714815963,13041.368453039999,96.22266836999916,53472.8044512 2024-05-04,09:46:05.000,125,11079417,13325,0,1714815964,13041.354980419994,96.22971749999851,53472.8044512 2024-05-04,09:46:06.000,125,11079457,13405,0,1714815965,13041.348244109999,96.2156192399998,53472.83239968001 2024-05-04,09:46:07.000,125,11079488,13245,0,1714815966,13041.375189349994,96.2156192399998,53472.79746408 2024-05-04,09:46:08.000,125,11079470,13445,0,1714815967,13041.395398279994,96.180373590003,53472.8044512 2024-05-04,09:46:09.000,125,11079430,13085,0,1714815968,13041.415607209994,96.16627533000428,53472.76252848001 2024-05-04,09:46:10.000,125,11079446,13205,0,1714815969,13041.435816139994,96.15922619999765,53472.86034816001 2024-05-04,09:46:11.000,125,11079419,13645,0,1714815970,13041.408870899999,96.14512793999893,53472.84637392 2024-05-04,09:46:12.000,125,11079499,13685,0,1714815971,13041.435816139994,96.17332446000364,53472.83239968001 2024-05-04,09:46:13.000,125,11079454,13205,0,1714815972,13041.44255244999,96.15217706999829,53472.84637392 2024-05-04,09:46:14.000,125,11079506,13365,0,1714815973,13041.456025069994,96.13807880999957,53472.839386800006 2024-05-04,09:46:15.000,125,11079454,13645,0,1714815974,13041.456025069994,96.15217706999829,53472.839386800006 2024-05-04,09:46:16.000,125,11079436,13045,0,1714815975,13041.456025069994,96.14512793999893,53472.8743224 2024-05-04,09:46:17.000,125,11079414,13205,0,1714815976,13041.46276137999,96.12398055000085,53472.85336104 2024-05-04,09:46:18.000,125,11079426,12925,0,1714815977,13041.496442929994,96.08873490000406,53472.84637392 2024-05-04,09:46:19.000,125,11079438,13125,0,1714815978,13041.476233999994,96.12398055000085,53472.84637392 2024-05-04,09:46:20.000,125,11079437,13405,0,1714815979,13041.46949769,96.10283316000277,53472.84637392 2024-05-04,09:46:21.000,125,11079438,13645,0,1714815980,13041.52338816999,96.11693142000149,53472.81143832001 2024-05-04,09:46:22.000,125,11079452,13285,0,1714815981,13041.516651859994,96.0816857700047,53472.888296640005 2024-05-04,09:46:23.000,125,11079428,13325,0,1714815982,13041.557069719995,96.09578403000341,53472.8743224 2024-05-04,09:46:24.000,125,11079464,13165,0,1714815983,13041.58401495999,96.0816857700047,53472.86034816001 2024-05-04,09:46:25.000,125,11079463,13565,0,1714815984,13041.56380602999,96.04644012000063,53472.90227088 2024-05-04,09:46:26.000,125,11079455,13245,0,1714815985,13041.57054234,96.07463663999806,53472.90227088 2024-05-04,09:46:27.000,125,11079452,13325,0,1714815986,13041.557069719995,96.06053837999934,53472.91624512 2024-05-04,09:46:28.000,125,11079481,12725,0,1714815987,13041.57054234,96.0323418600019,53472.88130952001 2024-05-04,09:46:29.000,125,11079461,13325,0,1714815988,13041.59075127,96.02529273000255,53472.888296640005 2024-05-04,09:46:30.000,125,11079456,13525,0,1714815989,13041.60422388999,96.02529273000255,53472.90227088 2024-05-04,09:46:31.000,125,11079448,13405,0,1714815990,13041.597487579995,96.00414534000447,53472.86034816001 2024-05-04,09:46:32.000,125,11079477,13565,0,1714815991,13041.60422388999,96.02529273000255,53472.839386800006 2024-05-04,09:46:33.000,125,11079457,13325,0,1714815992,13041.577278649995,96.00414534000447,53472.888296640005 2024-05-04,09:46:34.000,125,11079460,13525,0,1714815993,13041.55033341,96.05348924999998,53472.88130952001 2024-05-04,09:46:35.000,125,11079492,13405,0,1714815994,13041.577278649995,96.02529273000255,53472.82541256 2024-05-04,09:46:36.000,125,11079451,13165,0,1714815995,13041.577278649995,96.01119447000383,53472.84637392 2024-05-04,09:46:37.000,125,11079433,13405,0,1714815996,13041.53012448,96.00414534000447,53472.91624512 2024-05-04,09:46:38.000,125,11079426,13445,0,1714815997,13041.536860789995,95.99709620999784,53472.84637392 2024-05-04,09:46:39.000,125,11079438,13205,0,1714815998,13041.536860789995,95.99004707999848,53472.88130952001 2024-05-04,09:46:40.000,125,11079462,13605,0,1714815999,13041.52338816999,96.03939099000127,53472.8743224 2024-05-04,09:46:41.000,125,11079448,13205,0,1714816000,13041.50317923999,96.00414534000447,53472.88130952001 2024-05-04,09:46:42.000,125,11079464,13325,0,1714816001,13041.496442929994,95.99709620999784,53472.888296640005 2024-05-04,09:46:43.000,125,11079476,13285,0,1714816002,13041.48970662,95.99709620999784,53472.937206480005 2024-05-04,09:46:44.000,125,11079489,13285,0,1714816003,13041.50317923999,95.99709620999784,53472.89528376 2024-05-04,09:46:45.000,125,11079496,13325,0,1714816004,13041.48297030999,95.96185056000104,53472.88130952001 2024-05-04,09:46:46.000,125,11079429,13205,0,1714816005,13041.449288759999,95.9688996900004,53472.86733528 2024-05-04,09:46:47.000,125,11079486,13205,0,1714816006,13041.449288759999,95.96185056000104,53472.88130952001 2024-05-04,09:46:48.000,125,11079438,13325,0,1714816007,13041.42234351999,95.98299794999912,53472.86034816001 2024-05-04,09:46:49.000,125,11079484,13285,0,1714816008,13041.368453039999,95.99709620999784,53472.88130952001 2024-05-04,09:46:50.000,125,11079464,13285,0,1714816009,13041.375189349994,95.97594881999976,53472.85336104 2024-05-04,09:46:51.000,125,11079464,13685,0,1714816010,13041.368453039999,95.96185056000104,53472.86034816001 2024-05-04,09:46:52.000,125,11079447,13365,0,1714816011,13041.328035179999,95.9688996900004,53472.85336104 2024-05-04,09:46:53.000,125,11079448,13005,0,1714816012,13041.301089939989,95.95480143000168,53472.86733528 2024-05-04,09:46:54.000,125,11079445,13485,0,1714816013,13041.287617319998,95.97594881999976,53472.888296640005 2024-05-04,09:46:55.000,125,11079437,13605,0,1714816014,13041.253935769993,95.96185056000104,53472.839386800006 2024-05-04,09:46:56.000,125,11079417,13645,0,1714816015,13041.267408389998,95.96185056000104,53472.82541256 2024-05-04,09:46:57.000,125,11079452,13685,0,1714816016,13041.260672079989,95.95480143000168,53472.85336104 2024-05-04,09:46:58.000,125,11079408,13605,0,1714816017,13041.274144699993,95.95480143000168,53472.88130952001 2024-05-04,09:46:59.000,125,11079417,13645,0,1714816018,13041.213517909993,95.98299794999912,53472.82541256 2024-05-04,09:47:00.000,125,11079427,13325,0,1714816019,13041.247199459998,95.94070317000296,53472.84637392 2024-05-04,09:47:01.000,125,11079486,13285,0,1714816020,13041.233726839993,95.94775230000232,53472.81143832001 2024-05-04,09:47:02.000,125,11079510,13645,0,1714816021,13041.226990529998,95.9336540400036,53472.839386800006 2024-05-04,09:47:03.000,125,11079414,13365,0,1714816022,13041.247199459998,95.9336540400036,53472.8743224 2024-05-04,09:47:04.000,125,11079449,12965,0,1714816023,13041.247199459998,95.90545751999889,53472.818425440004 2024-05-04,09:47:05.000,125,11079494,13285,0,1714816024,13041.280881009989,95.95480143000168,53472.790476960006 2024-05-04,09:47:06.000,125,11079420,13525,0,1714816025,13041.280881009989,95.89840838999953,53472.818425440004 2024-05-04,09:47:07.000,125,11079444,13205,0,1714816026,13041.287617319998,95.91250664999825,53472.818425440004 2024-05-04,09:47:08.000,125,11079437,13925,0,1714816027,13041.307826249998,95.9336540400036,53472.839386800006 2024-05-04,09:47:09.000,125,11079459,13325,0,1714816028,13041.307826249998,95.9336540400036,53472.84637392 2024-05-04,09:47:10.000,125,11079441,13365,0,1714816029,13041.348244109999,95.90545751999889,53472.86034816001 2024-05-04,09:47:11.000,125,11079427,13485,0,1714816030,13041.328035179999,95.89840838999953,53472.8743224 2024-05-04,09:47:12.000,125,11079459,13325,0,1714816031,13041.341507799989,95.91250664999825,53472.86733528 2024-05-04,09:47:13.000,125,11079410,13285,0,1714816032,13041.395398279994,95.91250664999825,53472.81143832001 2024-05-04,09:47:14.000,125,11079444,13125,0,1714816033,13041.375189349994,95.91250664999825,53472.839386800006 2024-05-04,09:47:15.000,125,11079466,13645,0,1714816034,13041.328035179999,95.90545751999889,53472.82541256 2024-05-04,09:47:16.000,125,11079494,13045,0,1714816035,13041.361716729989,95.89840838999953,53472.839386800006 2024-05-04,09:47:17.000,125,11079475,13365,0,1714816036,13041.348244109999,95.91250664999825,53472.8044512 2024-05-04,09:47:18.000,125,11079451,13565,0,1714816037,13041.328035179999,95.91955578000488,53472.82541256 2024-05-04,09:47:19.000,125,11079473,13165,0,1714816038,13041.321298869989,95.91955578000488,53472.8743224 2024-05-04,09:47:20.000,125,11079425,13165,0,1714816039,13041.334771489994,95.94070317000296,53472.85336104 2024-05-04,09:47:21.000,125,11079444,13525,0,1714816040,13041.253935769993,95.88431013000081,53472.81143832001 2024-05-04,09:47:22.000,125,11079495,13445,0,1714816041,13041.233726839993,95.8702118700021,53472.818425440004 2024-05-04,09:47:23.000,125,11079429,13325,0,1714816042,13041.233726839993,95.8702118700021,53472.818425440004 2024-05-04,09:47:24.000,125,11079470,13205,0,1714816043,13041.226990529998,95.8208679599993,53472.84637392 2024-05-04,09:47:25.000,125,11079510,13565,0,1714816044,13041.226990529998,95.8702118700021,53472.8044512 2024-05-04,09:47:26.000,125,11079448,13525,0,1714816045,13041.193308979993,95.84201535000466,53472.81143832001 2024-05-04,09:47:27.000,125,11079492,13285,0,1714816046,13041.193308979993,95.84906448000402,53472.83239968001 2024-05-04,09:47:28.000,125,11079438,13445,0,1714816047,13041.179836359988,95.86316274000274,53472.78348984001 2024-05-04,09:47:29.000,125,11079469,13245,0,1714816048,13041.200045289988,95.84906448000402,53472.790476960006 2024-05-04,09:47:30.000,125,11079472,13245,0,1714816049,13041.179836359988,95.87726100000145,53472.78348984001 2024-05-04,09:47:31.000,125,11079518,13565,0,1714816050,13041.186572669998,95.88431013000081,53472.79746408 2024-05-04,09:47:32.000,125,11079446,13285,0,1714816051,13041.193308979993,95.85611361000338,53472.77650272 2024-05-04,09:47:33.000,125,11079441,13325,0,1714816052,13041.193308979993,95.89840838999953,53472.8044512 2024-05-04,09:47:34.000,125,11079446,13325,0,1714816053,13041.159627429988,95.89135926000017,53472.75554136 2024-05-04,09:47:35.000,125,11079432,13565,0,1714816054,13041.092264329993,95.89840838999953,53472.74156712001 2024-05-04,09:47:36.000,125,11079466,13765,0,1714816055,13041.139418500003,95.9336540400036,53472.76252848001 2024-05-04,09:47:37.000,125,11079444,13165,0,1714816056,13041.152891119993,95.89840838999953,53472.8044512 2024-05-04,09:47:38.000,125,11079428,13405,0,1714816057,13041.152891119993,95.95480143000168,53472.75554136 2024-05-04,09:47:39.000,125,11079441,13405,0,1714816058,13041.119209570003,95.94775230000232,53472.77650272 2024-05-04,09:47:40.000,125,11079490,13645,0,1714816059,13041.072055399993,95.94775230000232,53472.76252848001 2024-05-04,09:47:41.000,125,11079463,13485,0,1714816060,13041.099000640002,95.95480143000168,53472.74855424 2024-05-04,09:47:42.000,125,11079419,13365,0,1714816061,13041.065319089998,95.9688996900004,53472.769515600005 2024-05-04,09:47:43.000,125,11079423,13205,0,1714816062,13041.031637539993,95.97594881999976,53472.72759288 2024-05-04,09:47:44.000,125,11079466,13605,0,1714816063,13041.065319089998,95.98299794999912,53472.74156712001 2024-05-04,09:47:45.000,125,11079407,13405,0,1714816064,13041.031637539993,95.96185056000104,53472.671695920006 2024-05-04,09:47:46.000,125,11079433,13245,0,1714816065,13041.051846469993,95.94775230000232,53472.74156712001 2024-05-04,09:47:47.000,125,11079455,13325,0,1714816066,13041.011428609992,95.98299794999912,53472.720605760005 2024-05-04,09:47:48.000,125,11079423,13405,0,1714816067,13041.004692299997,95.99709620999784,53472.68567016 2024-05-04,09:47:49.000,125,11079398,13405,0,1714816068,13041.011428609992,95.99709620999784,53472.74156712001 2024-05-04,09:47:50.000,125,11079422,13285,0,1714816069,13040.977747060002,95.99709620999784,53472.68567016 2024-05-04,09:47:51.000,125,11079426,13285,0,1714816070,13040.964274439997,95.99709620999784,53472.65772168 2024-05-04,09:47:52.000,125,11079470,13245,0,1714816071,13040.984483369997,95.98299794999912,53472.74156712001 2024-05-04,09:47:53.000,125,11079435,13605,0,1714816072,13040.977747060002,96.00414534000447,53472.650734560004 2024-05-04,09:47:54.000,125,11079433,13525,0,1714816073,13041.011428609992,95.98299794999912,53472.68567016 2024-05-04,09:47:55.000,125,11079425,13205,0,1714816074,13040.997955990002,96.00414534000447,53472.69265728001 2024-05-04,09:47:56.000,125,11079479,13565,0,1714816075,13040.991219679992,95.98299794999912,53472.6996444 2024-05-04,09:47:57.000,125,11079440,13405,0,1714816076,13040.991219679992,95.9688996900004,53472.68567016 2024-05-04,09:47:58.000,125,11079475,13365,0,1714816077,13041.004692299997,95.95480143000168,53472.6297732 2024-05-04,09:47:59.000,125,11079425,13605,0,1714816078,13041.018164920002,95.96185056000104,53472.671695920006 2024-05-04,09:48:00.000,125,11079422,13605,0,1714816079,13041.038373850002,95.98299794999912,53472.671695920006 2024-05-04,09:48:01.000,125,11079474,13085,0,1714816080,13041.051846469993,95.99004707999848,53472.68567016 2024-05-04,09:48:02.000,125,11079519,13205,0,1714816081,13041.058582780002,95.99709620999784,53472.65772168 2024-05-04,09:48:03.000,125,11079434,13125,0,1714816082,13041.072055399993,96.01119447000383,53472.6996444 2024-05-04,09:48:04.000,125,11079467,13645,0,1714816083,13041.072055399993,95.98299794999912,53472.63676032 2024-05-04,09:48:05.000,125,11079460,13165,0,1714816084,13041.078791710002,95.98299794999912,53472.69265728001 2024-05-04,09:48:06.000,125,11079472,13045,0,1714816085,13041.119209570003,95.99004707999848,53472.69265728001 2024-05-04,09:48:07.000,125,11079497,13445,0,1714816086,13041.092264329993,95.96185056000104,53472.65772168 2024-05-04,09:48:08.000,125,11079494,13165,0,1714816087,13041.065319089998,96.01119447000383,53472.671695920006 2024-05-04,09:48:09.000,125,11079440,13245,0,1714816088,13041.105736949998,95.95480143000168,53472.67868304 2024-05-04,09:48:10.000,125,11079449,13485,0,1714816089,13041.099000640002,95.9688996900004,53472.671695920006 2024-05-04,09:48:11.000,125,11079419,13245,0,1714816090,13041.146154809998,95.99709620999784,53472.68567016 2024-05-04,09:48:12.000,125,11079465,13285,0,1714816091,13041.105736949998,95.99004707999848,53472.6996444 2024-05-04,09:48:13.000,125,11079442,13485,0,1714816092,13041.105736949998,95.94775230000232,53472.65772168 2024-05-04,09:48:14.000,125,11079494,13445,0,1714816093,13041.105736949998,95.96185056000104,53472.65772168 2024-05-04,09:48:15.000,125,11079466,13245,0,1714816094,13041.125945879998,95.95480143000168,53472.66470880001 2024-05-04,09:48:16.000,125,11079501,13365,0,1714816095,13041.132682189993,95.9336540400036,53472.65772168 2024-05-04,09:48:17.000,125,11079495,13045,0,1714816096,13041.092264329993,95.95480143000168,53472.67868304 2024-05-04,09:48:18.000,125,11079474,12965,0,1714816097,13041.099000640002,95.94070317000296,53472.67868304 2024-05-04,09:48:19.000,125,11079445,13285,0,1714816098,13041.105736949998,95.92660491000424,53472.64374744001 2024-05-04,09:48:20.000,125,11079472,13165,0,1714816099,13041.105736949998,95.94775230000232,53472.650734560004 2024-05-04,09:48:21.000,125,11079456,13525,0,1714816100,13041.099000640002,95.88431013000081,53472.63676032 2024-05-04,09:48:22.000,125,11079473,13285,0,1714816101,13041.092264329993,95.90545751999889,53472.68567016 2024-05-04,09:48:23.000,125,11079444,13325,0,1714816102,13041.092264329993,95.91955578000488,53472.66470880001 2024-05-04,09:48:24.000,125,11079446,13245,0,1714816103,13041.099000640002,95.89840838999953,53472.6297732 2024-05-04,09:48:25.000,125,11079453,13405,0,1714816104,13041.132682189993,95.91250664999825,53472.67868304 2024-05-04,09:48:26.000,125,11079475,13405,0,1714816105,13041.125945879998,95.89840838999953,53472.68567016 2024-05-04,09:48:27.000,125,11079508,13005,0,1714816106,13041.092264329993,95.88431013000081,53472.69265728001 2024-05-04,09:48:28.000,125,11079443,13165,0,1714816107,13041.072055399993,95.92660491000424,53472.66470880001 2024-05-04,09:48:29.000,125,11079476,13205,0,1714816108,13041.078791710002,95.89840838999953,53472.72759288 2024-05-04,09:48:30.000,125,11079437,13445,0,1714816109,13041.072055399993,95.91955578000488,53472.71361864001 2024-05-04,09:48:31.000,125,11079449,13405,0,1714816110,13041.099000640002,95.9336540400036,53472.64374744001 2024-05-04,09:48:32.000,125,11079443,12965,0,1714816111,13041.058582780002,95.91250664999825,53472.65772168 2024-05-04,09:48:33.000,125,11079442,13605,0,1714816112,13041.045110159997,95.88431013000081,53472.70663152 2024-05-04,09:48:34.000,125,11079471,13285,0,1714816113,13041.004692299997,95.95480143000168,53472.671695920006 2024-05-04,09:48:35.000,125,11079415,13165,0,1714816114,13040.964274439997,95.91955578000488,53472.671695920006 2024-05-04,09:48:36.000,125,11079413,13405,0,1714816115,13040.971010749992,95.91955578000488,53472.63676032 2024-05-04,09:48:37.000,125,11079485,13565,0,1714816116,13040.923856579997,95.94775230000232,53472.671695920006 2024-05-04,09:48:38.000,125,11079467,13285,0,1714816117,13040.964274439997,95.94775230000232,53472.671695920006 2024-05-04,09:48:39.000,125,11079474,13245,0,1714816118,13040.971010749992,95.94775230000232,53472.70663152 2024-05-04,09:48:40.000,125,11079415,13445,0,1714816119,13040.937329200002,95.95480143000168,53472.63676032 2024-05-04,09:48:41.000,125,11079440,13325,0,1714816120,13040.917120270002,95.98299794999912,53472.650734560004 2024-05-04,09:48:42.000,125,11079443,13285,0,1714816121,13040.923856579997,95.9688996900004,53472.63676032 2024-05-04,09:48:43.000,125,11079481,13645,0,1714816122,13040.890175029992,96.01824360000319,53472.601824720005 2024-05-04,09:48:44.000,125,11079437,13365,0,1714816123,13040.917120270002,95.99004707999848,53472.650734560004 2024-05-04,09:48:45.000,125,11079474,13445,0,1714816124,13040.930592889992,95.99004707999848,53472.67868304 2024-05-04,09:48:46.000,125,11079428,13365,0,1714816125,13040.923856579997,95.97594881999976,53472.65772168 2024-05-04,09:48:47.000,125,11079463,13605,0,1714816126,13040.937329200002,95.9688996900004,53472.622786080006 2024-05-04,09:48:48.000,125,11079455,13325,0,1714816127,13040.910383959992,95.92660491000424,53472.622786080006 2024-05-04,09:48:49.000,125,11079444,13405,0,1714816128,13040.930592889992,95.96185056000104,53472.66470880001 2024-05-04,09:48:50.000,125,11079456,13605,0,1714816129,13040.937329200002,95.96185056000104,53472.66470880001 2024-05-04,09:48:51.000,125,11079427,13245,0,1714816130,13040.903647649997,95.96185056000104,53472.650734560004 2024-05-04,09:48:52.000,125,11079443,13565,0,1714816131,13040.930592889992,95.92660491000424,53472.60881184 2024-05-04,09:48:53.000,125,11079474,13405,0,1714816132,13040.917120270002,95.95480143000168,53472.63676032 2024-05-04,09:48:54.000,125,11079443,13285,0,1714816133,13040.964274439997,95.94775230000232,53472.650734560004 2024-05-04,09:48:55.000,125,11079467,13085,0,1714816134,13040.950801819992,95.96185056000104,53472.650734560004 2024-05-04,09:48:56.000,125,11079422,13125,0,1714816135,13040.937329200002,95.94070317000296,53472.650734560004 2024-05-04,09:48:57.000,125,11079488,13285,0,1714816136,13040.937329200002,95.96185056000104,53472.650734560004 2024-05-04,09:48:58.000,125,11079455,13525,0,1714816137,13040.950801819992,95.97594881999976,53472.63676032 2024-05-04,09:48:59.000,125,11079417,13525,0,1714816138,13040.984483369997,95.97594881999976,53472.64374744001 2024-05-04,09:49:00.000,125,11079401,13125,0,1714816139,13040.957538130002,95.99709620999784,53472.622786080006 2024-05-04,09:49:01.000,125,11079400,13765,0,1714816140,13040.944065509997,95.9688996900004,53472.622786080006 2024-05-04,09:49:02.000,125,11079434,13285,0,1714816141,13040.957538130002,95.97594881999976,53472.69265728001 2024-05-04,09:49:03.000,125,11079408,13085,0,1714816142,13040.971010749992,95.98299794999912,53472.650734560004 2024-05-04,09:49:04.000,125,11079469,13565,0,1714816143,13040.890175029992,95.99004707999848,53472.60881184 2024-05-04,09:49:05.000,125,11079432,13485,0,1714816144,13040.944065509997,96.00414534000447,53472.552914880005 2024-05-04,09:49:06.000,125,11079417,13245,0,1714816145,13040.937329200002,96.0323418600019,53472.64374744001 2024-05-04,09:49:07.000,125,11079403,13005,0,1714816146,13040.903647649997,96.02529273000255,53472.601824720005 2024-05-04,09:49:08.000,125,11079478,13525,0,1714816147,13040.876702410002,96.01119447000383,53472.58086336 2024-05-04,09:49:09.000,125,11079395,13725,0,1714816148,13040.903647649997,96.0323418600019,53472.601824720005 2024-05-04,09:49:10.000,125,11079418,12925,0,1714816149,13040.910383959992,96.0323418600019,53472.65772168 2024-05-04,09:49:11.000,125,11079415,13165,0,1714816150,13040.944065509997,96.0323418600019,53472.6297732 2024-05-04,09:49:12.000,125,11079420,13285,0,1714816151,13040.910383959992,96.01824360000319,53472.61579896001 2024-05-04,09:49:13.000,125,11079421,13325,0,1714816152,13040.930592889992,96.04644012000063,53472.601824720005 2024-05-04,09:49:14.000,125,11079405,13525,0,1714816153,13040.923856579997,96.03939099000127,53472.58785048 2024-05-04,09:49:15.000,125,11079474,13205,0,1714816154,13040.930592889992,96.00414534000447,53472.650734560004 2024-05-04,09:49:16.000,125,11079419,13485,0,1714816155,13040.950801819992,96.02529273000255,53472.67868304 2024-05-04,09:49:17.000,125,11079425,13085,0,1714816156,13040.923856579997,96.01824360000319,53472.63676032 2024-05-04,09:49:18.000,125,11079452,13085,0,1714816157,13040.944065509997,95.96185056000104,53472.66470880001 2024-05-04,09:49:19.000,125,11079422,13565,0,1714816158,13040.957538130002,96.01824360000319,53472.61579896001 2024-05-04,09:49:20.000,125,11079455,13565,0,1714816159,13040.991219679992,95.98299794999912,53472.64374744001 2024-05-04,09:49:21.000,125,11079384,13605,0,1714816160,13040.977747060002,95.97594881999976,53472.65772168 2024-05-04,09:49:22.000,125,11079448,13325,0,1714816161,13041.004692299997,95.95480143000168,53472.59483760001 2024-05-04,09:49:23.000,125,11079419,13925,0,1714816162,13041.011428609992,95.96185056000104,53472.61579896001 2024-05-04,09:49:24.000,125,11079431,13285,0,1714816163,13041.031637539993,95.9336540400036,53472.66470880001 2024-05-04,09:49:25.000,125,11079463,13605,0,1714816164,13041.051846469993,95.98299794999912,53472.65772168 2024-05-04,09:49:26.000,125,11079428,13165,0,1714816165,13041.072055399993,95.97594881999976,53472.66470880001 2024-05-04,09:49:27.000,125,11079487,13605,0,1714816166,13041.045110159997,95.95480143000168,53472.65772168 2024-05-04,09:49:28.000,125,11079467,13485,0,1714816167,13041.051846469993,95.97594881999976,53472.650734560004 2024-05-04,09:49:29.000,125,11079446,13005,0,1714816168,13041.058582780002,95.94775230000232,53472.63676032 2024-05-04,09:49:30.000,125,11079428,13525,0,1714816169,13041.072055399993,95.94070317000296,53472.67868304 2024-05-04,09:49:31.000,125,11079447,13685,0,1714816170,13041.065319089998,95.9336540400036,53472.671695920006 2024-05-04,09:49:32.000,125,11079439,13245,0,1714816171,13041.078791710002,95.95480143000168,53472.69265728001 2024-05-04,09:49:33.000,125,11079440,13525,0,1714816172,13041.058582780002,95.94070317000296,53472.671695920006 2024-05-04,09:49:34.000,125,11079429,13365,0,1714816173,13041.085528019998,95.95480143000168,53472.6996444 2024-05-04,09:49:35.000,125,11079446,13445,0,1714816174,13041.031637539993,95.95480143000168,53472.671695920006 2024-05-04,09:49:36.000,125,11079463,13285,0,1714816175,13041.031637539993,95.97594881999976,53472.65772168 2024-05-04,09:49:37.000,125,11079451,13445,0,1714816176,13041.031637539993,95.96185056000104,53472.67868304 2024-05-04,09:49:38.000,125,11079451,13205,0,1714816177,13041.024901229997,95.94070317000296,53472.6996444 2024-05-04,09:49:39.000,125,11079381,13125,0,1714816178,13041.004692299997,95.94070317000296,53472.69265728001 2024-05-04,09:49:40.000,125,11079429,13445,0,1714816179,13040.997955990002,95.97594881999976,53472.671695920006 2024-05-04,09:49:41.000,125,11079416,13645,0,1714816180,13041.018164920002,95.95480143000168,53472.650734560004 2024-05-04,09:49:42.000,125,11079453,13285,0,1714816181,13041.018164920002,95.95480143000168,53472.61579896001 2024-05-04,09:49:43.000,125,11079426,13605,0,1714816182,13040.977747060002,95.9688996900004,53472.622786080006 2024-05-04,09:49:44.000,125,11079387,13685,0,1714816183,13040.997955990002,95.9688996900004,53472.70663152 2024-05-04,09:49:45.000,125,11079424,13565,0,1714816184,13040.977747060002,95.99709620999784,53472.671695920006 2024-05-04,09:49:46.000,125,11079432,13605,0,1714816185,13040.964274439997,96.00414534000447,53472.70663152 2024-05-04,09:49:47.000,125,11079382,13245,0,1714816186,13040.950801819992,96.01824360000319,53472.66470880001 2024-05-04,09:49:48.000,125,11079428,13085,0,1714816187,13040.957538130002,96.01824360000319,53472.650734560004 2024-05-04,09:49:49.000,125,11079478,13085,0,1714816188,13040.950801819992,95.99709620999784,53472.671695920006 2024-05-04,09:49:50.000,125,11079456,13245,0,1714816189,13040.950801819992,96.01119447000383,53472.67868304 2024-05-04,09:49:51.000,125,11079412,13445,0,1714816190,13040.971010749992,95.99709620999784,53472.671695920006 2024-05-04,09:49:52.000,125,11079438,13165,0,1714816191,13040.991219679992,96.01119447000383,53472.65772168 2024-05-04,09:49:53.000,125,11079417,13405,0,1714816192,13040.971010749992,95.99709620999784,53472.64374744001 2024-05-04,09:49:54.000,125,11079448,13245,0,1714816193,13040.991219679992,95.97594881999976,53472.66470880001 2024-05-04,09:49:55.000,125,11079405,13285,0,1714816194,13041.031637539993,96.01119447000383,53472.6297732 2024-05-04,09:49:56.000,125,11079448,13365,0,1714816195,13041.045110159997,96.01824360000319,53472.67868304 2024-05-04,09:49:57.000,125,11079401,13125,0,1714816196,13041.038373850002,96.02529273000255,53472.671695920006 2024-05-04,09:49:58.000,125,11079431,13165,0,1714816197,13041.078791710002,96.02529273000255,53472.671695920006 2024-05-04,09:49:59.000,125,11079480,13445,0,1714816198,13041.058582780002,96.0323418600019,53472.65772168 2024-05-04,09:50:00.000,125,11079452,13365,0,1714816199,13041.092264329993,96.01824360000319,53472.6297732 2024-05-04,09:50:01.000,125,11079407,13485,0,1714816200,13041.085528019998,96.00414534000447,53472.6297732 2024-05-04,09:50:02.000,125,11079403,13245,0,1714816201,13041.099000640002,96.01824360000319,53472.69265728001 2024-05-04,09:50:03.000,125,11079449,13405,0,1714816202,13041.099000640002,96.01119447000383,53472.63676032 2024-05-04,09:50:04.000,125,11079460,13245,0,1714816203,13041.092264329993,96.01824360000319,53472.63676032 2024-05-04,09:50:05.000,125,11079445,13245,0,1714816204,13041.092264329993,96.01824360000319,53472.6297732 2024-05-04,09:50:06.000,125,11079405,12925,0,1714816205,13041.092264329993,96.05348924999998,53472.58785048 2024-05-04,09:50:07.000,125,11079455,13365,0,1714816206,13041.085528019998,96.06053837999934,53472.64374744001 2024-05-04,09:50:08.000,125,11079445,13445,0,1714816207,13041.112473259993,96.09578403000341,53472.622786080006 2024-05-04,09:50:09.000,125,11079496,13125,0,1714816208,13041.112473259993,96.08873490000406,53472.60881184 2024-05-04,09:50:10.000,125,11079342,13485,0,1714816209,13041.085528019998,96.12398055000085,53472.60881184 2024-05-04,09:50:11.000,125,11079402,13085,0,1714816210,13041.132682189993,96.13102968000021,53472.60881184 2024-05-04,09:50:12.000,125,11079462,13285,0,1714816211,13041.125945879998,96.10988229000213,53472.61579896001 2024-05-04,09:50:13.000,125,11079431,13725,0,1714816212,13041.146154809998,96.13102968000021,53472.60881184 2024-05-04,09:50:14.000,125,11079455,13205,0,1714816213,13041.105736949998,96.13807880999957,53472.64374744001 2024-05-04,09:50:15.000,125,11079446,13285,0,1714816214,13041.119209570003,96.14512793999893,53472.650734560004 2024-05-04,09:50:16.000,125,11079415,13245,0,1714816215,13041.119209570003,96.14512793999893,53472.67868304 2024-05-04,09:50:17.000,125,11079429,13325,0,1714816216,13041.092264329993,96.18742272000236,53472.69265728001 2024-05-04,09:50:18.000,125,11079410,13285,0,1714816217,13041.078791710002,96.17332446000364,53472.671695920006 2024-05-04,09:50:19.000,125,11079427,13365,0,1714816218,13041.065319089998,96.17332446000364,53472.70663152 2024-05-04,09:50:20.000,125,11079433,13285,0,1714816219,13041.092264329993,96.19447185000172,53472.60881184 2024-05-04,09:50:21.000,125,11079419,13605,0,1714816220,13041.072055399993,96.19447185000172,53472.69265728001 2024-05-04,09:50:22.000,125,11079419,13445,0,1714816221,13041.065319089998,96.20152098000108,53472.66470880001 2024-05-04,09:50:23.000,125,11079436,13405,0,1714816222,13041.045110159997,96.19447185000172,53472.65772168 2024-05-04,09:50:24.000,125,11079435,13245,0,1714816223,13041.085528019998,96.19447185000172,53472.63676032 2024-05-04,09:50:25.000,125,11079440,13085,0,1714816224,13041.078791710002,96.22266836999916,53472.6297732 2024-05-04,09:50:26.000,125,11079447,13285,0,1714816225,13041.024901229997,96.2156192399998,53472.66470880001 2024-05-04,09:50:27.000,125,11079394,13445,0,1714816226,13041.038373850002,96.24381576000451,53472.63676032 2024-05-04,09:50:28.000,125,11079452,13245,0,1714816227,13041.045110159997,96.22971749999851,53472.64374744001 2024-05-04,09:50:29.000,125,11079427,13445,0,1714816228,13041.058582780002,96.180373590003,53472.65772168 2024-05-04,09:50:30.000,125,11079419,13445,0,1714816229,13041.051846469993,96.20152098000108,53472.67868304 2024-05-04,09:50:31.000,125,11079412,13565,0,1714816230,13041.092264329993,96.19447185000172,53472.66470880001 2024-05-04,09:50:32.000,125,11079420,13365,0,1714816231,13041.011428609992,96.20857011000044,53472.671695920006 2024-05-04,09:50:33.000,125,11079428,13325,0,1714816232,13041.031637539993,96.19447185000172,53472.66470880001 2024-05-04,09:50:34.000,125,11079417,13285,0,1714816233,13041.072055399993,96.20152098000108,53472.671695920006 2024-05-04,09:50:35.000,125,11079415,13245,0,1714816234,13041.099000640002,96.2156192399998,53472.69265728001 2024-05-04,09:50:36.000,125,11079445,13445,0,1714816235,13041.119209570003,96.20857011000044,53472.61579896001 2024-05-04,09:50:37.000,125,11079408,13405,0,1714816236,13041.112473259993,96.24381576000451,53472.650734560004 2024-05-04,09:50:38.000,125,11079439,13445,0,1714816237,13041.085528019998,96.22971749999851,53472.650734560004 2024-05-04,09:50:39.000,125,11079431,13285,0,1714816238,13041.105736949998,96.24381576000451,53472.67868304 2024-05-04,09:50:40.000,125,11079437,13125,0,1714816239,13041.152891119993,96.26496315000259,53472.72759288 2024-05-04,09:50:41.000,125,11079428,13325,0,1714816240,13041.139418500003,96.24381576000451,53472.69265728001 2024-05-04,09:50:42.000,125,11079441,13285,0,1714816241,13041.139418500003,96.25791402000323,53472.68567016 2024-05-04,09:50:43.000,125,11079466,13365,0,1714816242,13041.159627429988,96.25086489000387,53472.68567016 2024-05-04,09:50:44.000,125,11079442,13445,0,1714816243,13041.200045289988,96.25791402000323,53472.69265728001 2024-05-04,09:50:45.000,125,11079443,13205,0,1714816244,13041.226990529998,96.28611054000066,53472.73458 2024-05-04,09:50:46.000,125,11079436,13405,0,1714816245,13041.253935769993,96.27201228000195,53472.65772168 2024-05-04,09:50:47.000,125,11079450,13405,0,1714816246,13041.253935769993,96.25791402000323,53472.72759288 2024-05-04,09:50:48.000,125,11079396,13365,0,1714816247,13041.253935769993,96.25791402000323,53472.73458 2024-05-04,09:50:49.000,125,11079464,13405,0,1714816248,13041.287617319998,96.25791402000323,53472.79746408 2024-05-04,09:50:50.000,125,11079458,13685,0,1714816249,13041.301089939989,96.30020879999938,53472.76252848001 2024-05-04,09:50:51.000,125,11079414,13325,0,1714816250,13041.354980419994,96.2790614100013,53472.6996444 2024-05-04,09:50:52.000,125,11079440,13405,0,1714816251,13041.348244109999,96.28611054000066,53472.720605760005 2024-05-04,09:50:53.000,125,11079444,13325,0,1714816252,13041.348244109999,96.3143070599981,53472.74855424 2024-05-04,09:50:54.000,125,11079470,13205,0,1714816253,13041.368453039999,96.30020879999938,53472.74855424 2024-05-04,09:50:55.000,125,11079409,13525,0,1714816254,13041.348244109999,96.28611054000066,53472.76252848001 2024-05-04,09:50:56.000,125,11079419,13405,0,1714816255,13041.321298869989,96.29315967000002,53472.72759288 2024-05-04,09:50:57.000,125,11079453,13525,0,1714816256,13041.341507799989,96.30725792999874,53472.720605760005 2024-05-04,09:50:58.000,125,11079385,13125,0,1714816257,13041.314562559994,96.3284053200041,53472.720605760005 2024-05-04,09:50:59.000,125,11079417,13245,0,1714816258,13041.334771489994,96.32135619000474,53472.70663152 2024-05-04,09:51:00.000,125,11079440,13405,0,1714816259,13041.314562559994,96.33545445000345,53472.650734560004 2024-05-04,09:51:01.000,125,11079442,13405,0,1714816260,13041.307826249998,96.33545445000345,53472.72759288 2024-05-04,09:51:02.000,125,11079446,13325,0,1714816261,13041.294353629994,96.30725792999874,53472.76252848001 2024-05-04,09:51:03.000,125,11079470,13765,0,1714816262,13041.267408389998,96.3143070599981,53472.72759288 2024-05-04,09:51:04.000,125,11079451,13045,0,1714816263,13041.294353629994,96.32135619000474,53472.769515600005 2024-05-04,09:51:05.000,125,11079427,13445,0,1714816264,13041.294353629994,96.30725792999874,53472.769515600005 2024-05-04,09:51:06.000,125,11079444,13445,0,1714816265,13041.280881009989,96.3284053200041,53472.74156712001 2024-05-04,09:51:07.000,125,11079443,13285,0,1714816266,13041.253935769993,96.34250358000281,53472.69265728001 2024-05-04,09:51:08.000,125,11079363,13285,0,1714816267,13041.206781599998,96.30725792999874,53472.72759288 2024-05-04,09:51:09.000,125,11079427,13405,0,1714816268,13041.213517909993,96.33545445000345,53472.74855424 2024-05-04,09:51:10.000,125,11079445,13325,0,1714816269,13041.152891119993,96.32135619000474,53472.74156712001 2024-05-04,09:51:11.000,125,11079449,13085,0,1714816270,13041.166363739998,96.28611054000066,53472.6996444 2024-05-04,09:51:12.000,125,11079448,13285,0,1714816271,13041.166363739998,96.30725792999874,53472.71361864001 2024-05-04,09:51:13.000,125,11079416,13445,0,1714816272,13041.139418500003,96.26496315000259,53472.69265728001 2024-05-04,09:51:14.000,125,11079413,13325,0,1714816273,13041.146154809998,96.3143070599981,53472.720605760005 2024-05-04,09:51:15.000,125,11079432,13205,0,1714816274,13041.132682189993,96.30020879999938,53472.720605760005 2024-05-04,09:51:16.000,125,11079434,13085,0,1714816275,13041.132682189993,96.3143070599981,53472.74855424 2024-05-04,09:51:17.000,125,11079433,13445,0,1714816276,13041.125945879998,96.30725792999874,53472.67868304 2024-05-04,09:51:18.000,125,11079423,13205,0,1714816277,13041.105736949998,96.32135619000474,53472.77650272 2024-05-04,09:51:19.000,125,11079464,13485,0,1714816278,13041.139418500003,96.3284053200041,53472.74855424 2024-05-04,09:51:20.000,125,11079447,13325,0,1714816279,13041.146154809998,96.32135619000474,53472.70663152 2024-05-04,09:51:21.000,125,11079469,13245,0,1714816280,13041.186572669998,96.34250358000281,53472.75554136 2024-05-04,09:51:22.000,125,11079453,13285,0,1714816281,13041.166363739998,96.36365097000089,53472.671695920006 2024-05-04,09:51:23.000,125,11079403,13245,0,1714816282,13041.200045289988,96.33545445000345,53472.70663152 2024-05-04,09:51:24.000,125,11079476,13365,0,1714816283,13041.173100049993,96.36365097000089,53472.75554136 2024-05-04,09:51:25.000,125,11079446,13005,0,1714816284,13041.186572669998,96.39184748999833,53472.74855424 2024-05-04,09:51:26.000,125,11079425,13685,0,1714816285,13041.179836359988,96.39184748999833,53472.72759288 2024-05-04,09:51:27.000,125,11079407,13205,0,1714816286,13041.206781599998,96.40594575000432,53472.74855424 2024-05-04,09:51:28.000,125,11079415,13005,0,1714816287,13041.193308979993,96.43414227000176,53472.74855424 2024-05-04,09:51:29.000,125,11079466,13605,0,1714816288,13041.240463149988,96.44119140000112,53472.769515600005 2024-05-04,09:51:30.000,125,11079437,13005,0,1714816289,13041.233726839993,96.43414227000176,53472.73458 2024-05-04,09:51:31.000,125,11079439,13525,0,1714816290,13041.233726839993,96.44824053000048,53472.720605760005 2024-05-04,09:51:32.000,125,11079445,13365,0,1714816291,13041.226990529998,96.4623387899992,53472.72759288 2024-05-04,09:51:33.000,125,11079388,13125,0,1714816292,13041.213517909993,96.45528965999983,53472.74855424 2024-05-04,09:51:34.000,125,11079423,13285,0,1714816293,13041.200045289988,96.50463357000262,53472.769515600005 2024-05-04,09:51:35.000,125,11079403,13285,0,1714816294,13041.193308979993,96.48348618000455,53472.78348984001 2024-05-04,09:51:36.000,125,11079472,13125,0,1714816295,13041.213517909993,96.48348618000455,53472.769515600005 2024-05-04,09:51:37.000,125,11079449,13525,0,1714816296,13041.206781599998,96.51168270000198,53472.74855424 2024-05-04,09:51:38.000,125,11079417,13325,0,1714816297,13041.226990529998,96.50463357000262,53472.74855424 2024-05-04,09:51:39.000,125,11079451,13365,0,1714816298,13041.200045289988,96.51168270000198,53472.72759288 2024-05-04,09:51:40.000,125,11079434,13405,0,1714816299,13041.186572669998,96.53283009000006,53472.68567016 2024-05-04,09:51:41.000,125,11079406,13285,0,1714816300,13041.179836359988,96.53283009000006,53472.78348984001 2024-05-04,09:51:42.000,125,11079446,13285,0,1714816301,13041.173100049993,96.51873183000134,53472.77650272 2024-05-04,09:51:43.000,125,11079386,13125,0,1714816302,13041.186572669998,96.53283009000006,53472.79746408 2024-05-04,09:51:44.000,125,11079429,13405,0,1714816303,13041.125945879998,96.50463357000262,53472.77650272 2024-05-04,09:51:45.000,125,11079447,13365,0,1714816304,13041.119209570003,96.51873183000134,53472.720605760005 2024-05-04,09:51:46.000,125,11079418,13085,0,1714816305,13041.132682189993,96.50463357000262,53472.75554136 2024-05-04,09:51:47.000,125,11079459,13365,0,1714816306,13041.105736949998,96.5257809600007,53472.74156712001 2024-05-04,09:51:48.000,125,11079390,13605,0,1714816307,13041.112473259993,96.51873183000134,53472.720605760005 2024-05-04,09:51:49.000,125,11079478,13525,0,1714816308,13041.105736949998,96.51873183000134,53472.74156712001 2024-05-04,09:51:50.000,125,11079474,13445,0,1714816309,13041.112473259993,96.54692834999878,53472.71361864001 2024-05-04,09:51:51.000,125,11079410,13405,0,1714816310,13041.078791710002,96.54692834999878,53472.70663152 2024-05-04,09:51:52.000,125,11079439,13405,0,1714816311,13041.051846469993,96.54692834999878,53472.70663152 2024-05-04,09:51:53.000,125,11079411,13165,0,1714816312,13041.038373850002,96.55397747999814,53472.69265728001 2024-05-04,09:51:54.000,125,11079431,13205,0,1714816313,13041.031637539993,96.57512487000349,53472.68567016 2024-05-04,09:51:55.000,125,11079430,13325,0,1714816314,13041.031637539993,96.58217400000285,53472.67868304 2024-05-04,09:51:56.000,125,11079459,13485,0,1714816315,13041.038373850002,96.56807574000413,53472.69265728001 2024-05-04,09:51:57.000,125,11079444,13325,0,1714816316,13041.078791710002,96.54692834999878,53472.720605760005 2024-05-04,09:51:58.000,125,11079420,13485,0,1714816317,13041.024901229997,96.59627226000157,53472.671695920006 2024-05-04,09:51:59.000,125,11079457,13245,0,1714816318,13041.031637539993,96.57512487000349,53472.6996444 2024-05-04,09:52:00.000,125,11079385,13245,0,1714816319,13041.072055399993,96.54692834999878,53472.71361864001 2024-05-04,09:52:01.000,125,11079399,13285,0,1714816320,13041.099000640002,96.56102661000477,53472.67868304 2024-05-04,09:52:02.000,125,11079447,13485,0,1714816321,13041.112473259993,96.56807574000413,53472.671695920006 2024-05-04,09:52:03.000,125,11079442,13605,0,1714816322,13041.065319089998,96.56807574000413,53472.71361864001 2024-05-04,09:52:04.000,125,11079425,13405,0,1714816323,13041.031637539993,96.59627226000157,53472.69265728001 2024-05-04,09:52:15.000,125,11079500,13685,0,1714816334,13041.125945879998,96.61037052000029,53472.74156712001 2024-05-04,09:52:16.000,125,11079439,13285,0,1714816335,13041.099000640002,96.59627226000157,53472.69265728001 2024-05-04,09:52:17.000,125,11079478,13525,0,1714816336,13041.125945879998,96.61037052000029,53472.73458 2024-05-04,09:52:18.000,125,11079475,13405,0,1714816337,13041.159627429988,96.58217400000285,53472.74156712001 2024-05-04,09:52:19.000,125,11079430,13445,0,1714816338,13041.132682189993,96.59627226000157,53472.70663152 2024-05-04,09:52:20.000,125,11079468,13125,0,1714816339,13041.132682189993,96.61037052000029,53472.70663152 2024-05-04,09:52:21.000,125,11079466,13365,0,1714816340,13041.099000640002,96.60332139000093,53472.70663152 2024-05-04,09:52:22.000,125,11079434,13285,0,1714816341,13041.105736949998,96.61037052000029,53472.69265728001 2024-05-04,09:52:23.000,125,11079443,13645,0,1714816342,13041.085528019998,96.59627226000157,53472.65772168 2024-05-04,09:52:24.000,125,11079421,13485,0,1714816343,13041.112473259993,96.58922313000221,53472.6297732 2024-05-04,09:52:25.000,125,11079438,13445,0,1714816344,13041.105736949998,96.58217400000285,53472.6996444 2024-05-04,09:52:26.000,125,11079402,13285,0,1714816345,13041.112473259993,96.58922313000221,53472.65772168 2024-05-04,09:52:27.000,125,11079457,13405,0,1714816346,13041.092264329993,96.56807574000413,53472.69265728001 2024-05-04,09:52:28.000,125,11079443,13165,0,1714816347,13041.099000640002,96.5257809600007,53472.70663152 2024-05-04,09:52:29.000,125,11079418,13165,0,1714816348,13041.078791710002,96.56807574000413,53472.66470880001 2024-05-04,09:52:30.000,125,11079464,13405,0,1714816349,13041.099000640002,96.53283009000006,53472.63676032 2024-05-04,09:52:31.000,125,11079435,13125,0,1714816350,13041.099000640002,96.50463357000262,53472.67868304 2024-05-04,09:52:32.000,125,11079468,13205,0,1714816351,13041.078791710002,96.51168270000198,53472.59483760001 2024-05-04,09:52:33.000,125,11079446,13485,0,1714816352,13041.099000640002,96.51873183000134,53472.6297732 2024-05-04,09:52:34.000,125,11079446,13245,0,1714816353,13041.058582780002,96.48348618000455,53472.59483760001 2024-05-04,09:52:35.000,125,11079474,13485,0,1714816354,13041.092264329993,96.50463357000262,53472.69265728001 2024-05-04,09:52:36.000,125,11079462,13365,0,1714816355,13041.058582780002,96.4623387899992,53472.64374744001 2024-05-04,09:52:37.000,125,11079423,13245,0,1714816356,13041.072055399993,96.44824053000048,53472.6297732 2024-05-04,09:52:38.000,125,11079414,13165,0,1714816357,13041.072055399993,96.4270931400024,53472.64374744001 2024-05-04,09:52:39.000,125,11079445,13285,0,1714816358,13041.045110159997,96.44824053000048,53472.650734560004 2024-05-04,09:52:40.000,125,11079444,13325,0,1714816359,13041.051846469993,96.44824053000048,53472.650734560004 2024-05-04,09:52:41.000,125,11079486,13525,0,1714816360,13041.038373850002,96.44824053000048,53472.64374744001 2024-05-04,09:52:42.000,125,11079443,13485,0,1714816361,13041.011428609992,96.4270931400024,53472.64374744001 2024-05-04,09:52:43.000,125,11079391,13525,0,1714816362,13041.011428609992,96.44824053000048,53472.671695920006 2024-05-04,09:52:44.000,125,11079452,13245,0,1714816363,13041.011428609992,96.4270931400024,53472.64374744001 2024-05-04,09:52:45.000,125,11079421,13405,0,1714816364,13041.011428609992,96.43414227000176,53472.6297732 2024-05-04,09:52:46.000,125,11079439,13285,0,1714816365,13041.004692299997,96.4905353100039,53472.63676032 2024-05-04,09:52:47.000,125,11079422,13285,0,1714816366,13041.031637539993,96.43414227000176,53472.63676032 2024-05-04,09:52:48.000,125,11079390,13165,0,1714816367,13041.011428609992,96.44824053000048,53472.59483760001 2024-05-04,09:52:49.000,125,11079435,13365,0,1714816368,13041.031637539993,96.43414227000176,53472.650734560004 2024-05-04,09:52:50.000,125,11079443,13325,0,1714816369,13041.038373850002,96.4270931400024,53472.58086336 2024-05-04,09:52:51.000,125,11079487,13205,0,1714816370,13041.018164920002,96.44119140000112,53472.60881184 2024-05-04,09:52:52.000,125,11079402,13205,0,1714816371,13040.991219679992,96.44824053000048,53472.59483760001 2024-05-04,09:52:53.000,125,11079462,13245,0,1714816372,13041.051846469993,96.4270931400024,53472.622786080006 2024-05-04,09:52:54.000,125,11079465,13685,0,1714816373,13041.045110159997,96.44119140000112,53472.60881184 2024-05-04,09:52:55.000,125,11079389,13045,0,1714816374,13041.045110159997,96.49758444000327,53472.59483760001 2024-05-04,09:52:56.000,125,11079432,13285,0,1714816375,13041.065319089998,96.47643704999791,53472.6297732 2024-05-04,09:52:57.000,125,11079434,13325,0,1714816376,13041.072055399993,96.45528965999983,53472.6297732 2024-05-04,09:52:58.000,125,11079429,13445,0,1714816377,13041.072055399993,96.45528965999983,53472.559902 2024-05-04,09:52:59.000,125,11079409,13445,0,1714816378,13041.085528019998,96.47643704999791,53472.6297732 2024-05-04,09:53:00.000,125,11079469,13685,0,1714816379,13041.065319089998,96.48348618000455,53472.559902 2024-05-04,09:53:01.000,125,11079449,13725,0,1714816380,13041.072055399993,96.50463357000262,53472.56688912 2024-05-04,09:53:02.000,125,11079388,13445,0,1714816381,13041.072055399993,96.47643704999791,53472.66470880001 2024-05-04,09:53:03.000,125,11079461,13405,0,1714816382,13041.078791710002,96.44119140000112,53472.63676032 2024-05-04,09:53:04.000,125,11079445,13445,0,1714816383,13041.078791710002,96.46938791999855,53472.59483760001 2024-05-04,09:53:05.000,125,11079478,13645,0,1714816384,13041.092264329993,96.4623387899992,53472.66470880001 2024-05-04,09:53:06.000,125,11079455,13125,0,1714816385,13041.112473259993,96.4270931400024,53472.64374744001 2024-05-04,09:53:07.000,125,11079364,13165,0,1714816386,13041.125945879998,96.43414227000176,53472.6297732 2024-05-04,09:53:08.000,125,11079433,13205,0,1714816387,13041.105736949998,96.44119140000112,53472.601824720005 2024-05-04,09:53:09.000,125,11079417,13285,0,1714816388,13041.166363739998,96.42004401000304,53472.63676032 2024-05-04,09:53:10.000,125,11079483,13085,0,1714816389,13041.132682189993,96.40594575000432,53472.61579896001 2024-05-04,09:53:11.000,125,11079497,13485,0,1714816390,13041.166363739998,96.41299488000368,53472.63676032 2024-05-04,09:53:12.000,125,11079453,13485,0,1714816391,13041.159627429988,96.35660184000153,53472.64374744001 2024-05-04,09:53:13.000,125,11079475,13405,0,1714816392,13041.152891119993,96.37774922999961,53472.63676032 2024-05-04,09:53:14.000,125,11079461,13205,0,1714816393,13041.078791710002,96.38479835999897,53472.58785048 2024-05-04,09:53:15.000,125,11079454,13525,0,1714816394,13041.072055399993,96.39184748999833,53472.6297732 2024-05-04,09:53:16.000,125,11079452,13365,0,1714816395,13041.085528019998,96.38479835999897,53472.6297732 2024-05-04,09:53:17.000,125,11079474,13445,0,1714816396,13041.072055399993,96.37070010000025,53472.622786080006 2024-05-04,09:53:18.000,125,11079440,13365,0,1714816397,13041.058582780002,96.33545445000345,53472.60881184 2024-05-04,09:53:19.000,125,11079422,13365,0,1714816398,13041.045110159997,96.3284053200041,53472.58086336 2024-05-04,09:53:20.000,125,11079469,13685,0,1714816399,13041.058582780002,96.33545445000345,53472.601824720005 2024-05-04,09:53:21.000,125,11079433,13485,0,1714816400,13041.031637539993,96.35660184000153,53472.622786080006 2024-05-04,09:53:22.000,125,11079441,13205,0,1714816401,13041.004692299997,96.34955271000217,53472.60881184 2024-05-04,09:53:23.000,125,11079468,13605,0,1714816402,13040.984483369997,96.33545445000345,53472.58086336 2024-05-04,09:53:24.000,125,11079449,13325,0,1714816403,13040.957538130002,96.33545445000345,53472.601824720005 2024-05-04,09:53:25.000,125,11079411,13725,0,1714816404,13040.971010749992,96.3143070599981,53472.58086336 2024-05-04,09:53:26.000,125,11079451,13485,0,1714816405,13040.944065509997,96.34955271000217,53472.601824720005 2024-05-04,09:53:27.000,125,11079443,13285,0,1714816406,13040.910383959992,96.36365097000089,53472.59483760001 2024-05-04,09:53:28.000,125,11079468,13365,0,1714816407,13040.869966099992,96.35660184000153,53472.49701792001 2024-05-04,09:53:29.000,125,11079452,13605,0,1714816408,13040.876702410002,96.36365097000089,53472.52496640001 2024-05-04,09:53:30.000,125,11079472,13485,0,1714816409,13040.829548239992,96.34955271000217,53472.51099216 2024-05-04,09:53:31.000,125,11079465,13405,0,1714816410,13040.829548239992,96.36365097000089,53472.54592776001 2024-05-04,09:53:32.000,125,11079411,13605,0,1714816411,13040.789130379992,96.42004401000304,53472.504005040006 2024-05-04,09:53:33.000,125,11079450,13285,0,1714816412,13040.809339309992,96.42004401000304,53472.52496640001 2024-05-04,09:53:34.000,125,11079462,13605,0,1714816413,13040.836284550001,96.39889661999769,53472.51797928 2024-05-04,09:53:35.000,125,11079454,13245,0,1714816414,13040.802602999996,96.4270931400024,53472.51099216 2024-05-04,09:53:36.000,125,11079443,13245,0,1714816415,13040.843020859997,96.44119140000112,53472.53195352 2024-05-04,09:53:37.000,125,11079420,13445,0,1714816416,13040.775657760001,96.43414227000176,53472.53195352 2024-05-04,09:53:38.000,125,11079431,13445,0,1714816417,13040.782394069996,96.4623387899992,53472.49701792001 2024-05-04,09:53:39.000,125,11079419,13685,0,1714816418,13040.775657760001,96.45528965999983,53472.57387624001 2024-05-04,09:53:40.000,125,11079453,13245,0,1714816419,13040.789130379992,96.4623387899992,53472.51797928 2024-05-04,09:53:41.000,125,11079476,13165,0,1714816420,13040.775657760001,96.46938791999855,53472.51099216 2024-05-04,09:53:42.000,125,11079484,13325,0,1714816421,13040.789130379992,96.47643704999791,53472.53894064 2024-05-04,09:53:43.000,125,11079442,13125,0,1714816422,13040.809339309992,96.51168270000198,53472.504005040006 2024-05-04,09:53:44.000,125,11079413,13525,0,1714816423,13040.816075620001,96.51168270000198,53472.504005040006 2024-05-04,09:53:45.000,125,11079498,13045,0,1714816424,13040.795866690001,96.49758444000327,53472.46906944 2024-05-04,09:53:46.000,125,11079433,13445,0,1714816425,13040.822811929997,96.51168270000198,53472.51099216 2024-05-04,09:53:47.000,125,11079429,13085,0,1714816426,13040.816075620001,96.50463357000262,53472.4900308 2024-05-04,09:53:48.000,125,11079468,13285,0,1714816427,13040.802602999996,96.51168270000198,53472.434133840005 2024-05-04,09:53:49.000,125,11079437,13125,0,1714816428,13040.768921449991,96.55397747999814,53472.46906944 2024-05-04,09:53:50.000,125,11079480,13285,0,1714816429,13040.768921449991,96.53283009000006,53472.44112096 2024-05-04,09:53:51.000,125,11079417,13285,0,1714816430,13040.775657760001,96.53987921999942,53472.483043680004 2024-05-04,09:53:52.000,125,11079380,13325,0,1714816431,13040.782394069996,96.54692834999878,53472.434133840005 2024-05-04,09:53:53.000,125,11079424,13605,0,1714816432,13040.789130379992,96.56102661000477,53472.504005040006 2024-05-04,09:53:54.000,125,11079419,13085,0,1714816433,13040.795866690001,96.55397747999814,53472.4201596 2024-05-04,09:53:55.000,125,11079403,13165,0,1714816434,13040.748712519991,96.56102661000477,53472.41317248 2024-05-04,09:53:56.000,125,11079445,13485,0,1714816435,13040.721767279996,96.56102661000477,53472.46906944 2024-05-04,09:53:57.000,125,11079449,13245,0,1714816436,13040.775657760001,96.53987921999942,53472.42714672001 2024-05-04,09:53:58.000,125,11079450,13365,0,1714816437,13040.795866690001,96.53987921999942,53472.44810808001 2024-05-04,09:53:59.000,125,11079399,13565,0,1714816438,13040.762185139996,96.56807574000413,53472.46906944 2024-05-04,09:54:00.000,125,11079421,13085,0,1714816439,13040.708294659991,96.57512487000349,53472.434133840005 2024-05-04,09:54:01.000,125,11079412,13605,0,1714816440,13040.755448830001,96.56102661000477,53472.434133840005 2024-05-04,09:54:02.000,125,11079446,13725,0,1714816441,13040.741976209996,96.58217400000285,53472.4201596 2024-05-04,09:54:03.000,125,11079435,13205,0,1714816442,13040.741976209996,96.58217400000285,53472.42714672001 2024-05-04,09:54:04.000,125,11079418,13245,0,1714816443,13040.728503589991,96.56807574000413,53472.44112096 2024-05-04,09:54:05.000,125,11079400,13245,0,1714816444,13040.755448830001,96.56807574000413,53472.41317248 2024-05-04,09:54:06.000,125,11079428,13365,0,1714816445,13040.728503589991,96.61741964999965,53472.37823688001 2024-05-04,09:54:07.000,125,11079462,13125,0,1714816446,13040.741976209996,96.61741964999965,53472.42714672001 2024-05-04,09:54:08.000,125,11079399,13005,0,1714816447,13040.721767279996,96.63856703999772,53472.42714672001 2024-05-04,09:54:09.000,125,11079444,13525,0,1714816448,13040.69482204,96.61741964999965,53472.37823688001 2024-05-04,09:54:10.000,125,11079392,13365,0,1714816449,13040.715030970001,96.66676356000244,53472.37124976 2024-05-04,09:54:11.000,125,11079370,13365,0,1714816450,13040.701558349996,96.63151790999837,53472.35727552001 2024-05-04,09:54:12.000,125,11079423,13245,0,1714816451,13040.735239900001,96.63151790999837,53472.32932704001 2024-05-04,09:54:13.000,125,11079461,13285,0,1714816452,13040.735239900001,96.69496007999987,53472.385224000005 2024-05-04,09:54:14.000,125,11079436,13445,0,1714816453,13040.768921449991,96.70200920999923,53472.39919824 2024-05-04,09:54:15.000,125,11079425,13565,0,1714816454,13040.775657760001,96.68791095000051,53472.36426264 2024-05-04,09:54:16.000,125,11079394,13325,0,1714816455,13040.775657760001,96.68791095000051,53472.40618536001 2024-05-04,09:54:17.000,125,11079444,13605,0,1714816456,13040.802602999996,96.72315660000459,53472.37124976 2024-05-04,09:54:18.000,125,11079395,13245,0,1714816457,13040.829548239992,96.70905833999859,53472.41317248 2024-05-04,09:54:19.000,125,11079438,13285,0,1714816458,13040.822811929997,96.72315660000459,53472.34330128 2024-05-04,09:54:20.000,125,11079428,13125,0,1714816459,13040.829548239992,96.75135312000202,53472.35727552001 2024-05-04,09:54:21.000,125,11079400,13125,0,1714816460,13040.856493480002,96.76545138000074,53472.42714672001 2024-05-04,09:54:22.000,125,11079398,13125,0,1714816461,13040.863229789997,96.76545138000074,53472.34330128 2024-05-04,09:54:23.000,125,11079451,13005,0,1714816462,13040.883438719997,96.7372548600033,53472.3502884 2024-05-04,09:54:24.000,125,11079407,13445,0,1714816463,13040.883438719997,96.80069703000481,53472.41317248 2024-05-04,09:54:25.000,125,11079411,13285,0,1714816464,13040.944065509997,96.79364789999818,53472.37124976 2024-05-04,09:54:26.000,125,11079402,13485,0,1714816465,13040.944065509997,96.79364789999818,53472.385224000005 2024-05-04,09:54:27.000,125,11079423,13645,0,1714816466,13040.957538130002,96.80774616000417,53472.37823688001 2024-05-04,09:54:28.000,125,11079471,13525,0,1714816467,13040.950801819992,96.77954963999946,53472.4201596 2024-05-04,09:54:29.000,125,11079454,13245,0,1714816468,13040.991219679992,96.81479529000353,53472.4201596 2024-05-04,09:54:30.000,125,11079444,13245,0,1714816469,13040.957538130002,96.82889355000225,53472.385224000005 2024-05-04,09:54:31.000,125,11079387,13165,0,1714816470,13040.944065509997,96.85709006999969,53472.42714672001 2024-05-04,09:54:32.000,125,11079404,13525,0,1714816471,13040.944065509997,96.80069703000481,53472.40618536001 2024-05-04,09:54:33.000,125,11079411,13445,0,1714816472,13040.944065509997,96.80774616000417,53472.40618536001 2024-05-04,09:54:34.000,125,11079418,13245,0,1714816473,13040.957538130002,96.84299181000097,53472.41317248 2024-05-04,09:54:35.000,125,11079427,13565,0,1714816474,13040.964274439997,96.85709006999969,53472.39221112 2024-05-04,09:54:36.000,125,11079441,13245,0,1714816475,13040.997955990002,96.85709006999969,53472.39919824 2024-05-04,09:54:37.000,125,11079415,13245,0,1714816476,13040.957538130002,96.80774616000417,53472.37124976 2024-05-04,09:54:38.000,125,11079430,13365,0,1714816477,13040.950801819992,96.84299181000097,53472.39919824 2024-05-04,09:54:39.000,125,11079449,13285,0,1714816478,13040.977747060002,96.8711883299984,53472.455095200006 2024-05-04,09:54:40.000,125,11079397,13085,0,1714816479,13040.964274439997,96.8852865900044,53472.39919824 2024-05-04,09:54:41.000,125,11079386,13445,0,1714816480,13040.944065509997,96.89938485000312,53472.336314160006 2024-05-04,09:54:42.000,125,11079433,13405,0,1714816481,13040.971010749992,96.89938485000312,53472.4201596 2024-05-04,09:54:43.000,125,11079466,13645,0,1714816482,13040.984483369997,96.89938485000312,53472.37823688001 2024-05-04,09:54:44.000,125,11079397,13205,0,1714816483,13040.957538130002,96.90643398000248,53472.37124976 2024-05-04,09:54:45.000,125,11079411,13445,0,1714816484,13040.957538130002,96.9205322400012,53472.41317248 2024-05-04,09:54:46.000,125,11079398,13445,0,1714816485,13040.950801819992,96.93463049999991,53472.385224000005 2024-05-04,09:54:47.000,125,11079395,13725,0,1714816486,13040.964274439997,96.94872875999863,53472.39221112 2024-05-04,09:54:48.000,125,11079447,13525,0,1714816487,13040.950801819992,96.96987615000398,53472.385224000005 2024-05-04,09:54:49.000,125,11079409,13205,0,1714816488,13040.997955990002,96.95577788999799,53472.41317248 2024-05-04,09:54:50.000,125,11079426,13245,0,1714816489,13040.984483369997,96.90643398000248,53472.42714672001 2024-05-04,09:54:51.000,125,11079431,13605,0,1714816490,13041.011428609992,96.94872875999863,53472.4201596 2024-05-04,09:54:52.000,125,11079448,13325,0,1714816491,13041.004692299997,96.96987615000398,53472.385224000005 2024-05-04,09:54:53.000,125,11079419,13325,0,1714816492,13041.011428609992,96.96987615000398,53472.39221112 2024-05-04,09:54:54.000,125,11079424,13285,0,1714816493,13041.051846469993,96.96282702000462,53472.336314160006 2024-05-04,09:54:55.000,125,11079393,13165,0,1714816494,13041.031637539993,96.96987615000398,53472.39221112 2024-05-04,09:54:56.000,125,11079401,13445,0,1714816495,13041.031637539993,96.96987615000398,53472.36426264 2024-05-04,09:54:57.000,125,11079428,13285,0,1714816496,13041.078791710002,96.95577788999799,53472.39919824 2024-05-04,09:54:58.000,125,11079434,13565,0,1714816497,13041.065319089998,96.99102354000206,53472.4201596 2024-05-04,09:54:59.000,125,11079445,13325,0,1714816498,13041.078791710002,96.96987615000398,53472.41317248 2024-05-04,09:55:00.000,125,11079410,13085,0,1714816499,13041.119209570003,96.99102354000206,53472.39221112 2024-05-04,09:55:01.000,125,11079378,13365,0,1714816500,13041.139418500003,97.01217093000014,53472.47605656001 2024-05-04,09:55:02.000,125,11079454,13165,0,1714816501,13041.112473259993,96.96987615000398,53472.4900308 2024-05-04,09:55:03.000,125,11079452,13445,0,1714816502,13041.132682189993,96.9839744100027,53472.46208232 2024-05-04,09:55:04.000,125,11079444,13445,0,1714816503,13041.179836359988,97.01217093000014,53472.47605656001 2024-05-04,09:55:05.000,125,11079431,13125,0,1714816504,13041.193308979993,96.9839744100027,53472.42714672001 2024-05-04,09:55:06.000,125,11079423,13245,0,1714816505,13041.159627429988,96.96282702000462,53472.455095200006 2024-05-04,09:55:07.000,125,11079464,13245,0,1714816506,13041.226990529998,96.99807267000142,53472.483043680004 2024-05-04,09:55:08.000,125,11079440,13685,0,1714816507,13041.240463149988,97.00512180000078,53472.42714672001 2024-05-04,09:55:09.000,125,11079451,13245,0,1714816508,13041.233726839993,96.97692528000334,53472.46208232 2024-05-04,09:55:10.000,125,11079455,13445,0,1714816509,13041.240463149988,96.9839744100027,53472.483043680004 2024-05-04,09:55:11.000,125,11079437,13125,0,1714816510,13041.260672079989,96.99807267000142,53472.483043680004 2024-05-04,09:55:12.000,125,11079431,13285,0,1714816511,13041.280881009989,96.99807267000142,53472.44112096 2024-05-04,09:55:13.000,125,11079445,13005,0,1714816512,13041.280881009989,96.99102354000206,53472.46906944 2024-05-04,09:55:14.000,125,11079485,13605,0,1714816513,13041.247199459998,96.97692528000334,53472.4900308 2024-05-04,09:55:15.000,125,11079426,13205,0,1714816514,13041.260672079989,97.00512180000078,53472.44112096 2024-05-04,09:55:16.000,125,11079420,13165,0,1714816515,13041.328035179999,97.03331831999822,53472.44112096 2024-05-04,09:55:17.000,125,11079433,13645,0,1714816516,13041.280881009989,96.9839744100027,53472.4900308 2024-05-04,09:55:18.000,125,11079441,13525,0,1714816517,13041.274144699993,96.9839744100027,53472.455095200006 2024-05-04,09:55:19.000,125,11079423,13245,0,1714816518,13041.267408389998,97.01217093000014,53472.51099216 2024-05-04,09:55:20.000,125,11079481,13325,0,1714816519,13041.287617319998,96.99807267000142,53472.483043680004 2024-05-04,09:55:21.000,125,11079456,13245,0,1714816520,13041.287617319998,97.00512180000078,53472.47605656001 2024-05-04,09:55:22.000,125,11079443,13405,0,1714816521,13041.287617319998,96.99807267000142,53472.504005040006 2024-05-04,09:55:23.000,125,11079399,13245,0,1714816522,13041.274144699993,96.9839744100027,53472.51099216 2024-05-04,09:55:24.000,125,11079483,13045,0,1714816523,13041.247199459998,96.97692528000334,53472.57387624001 2024-05-04,09:55:25.000,125,11079430,13365,0,1714816524,13041.260672079989,96.94167962999927,53472.51797928 2024-05-04,09:55:26.000,125,11079437,13165,0,1714816525,13041.267408389998,96.96987615000398,53472.51797928 2024-05-04,09:55:27.000,125,11079457,13485,0,1714816526,13041.253935769993,96.95577788999799,53472.559902 2024-05-04,09:55:28.000,125,11079444,13485,0,1714816527,13041.253935769993,96.96282702000462,53472.56688912 2024-05-04,09:55:29.000,125,11079431,13445,0,1714816528,13041.314562559994,96.94167962999927,53472.58785048 2024-05-04,09:55:30.000,125,11079416,13085,0,1714816529,13041.247199459998,96.94167962999927,53472.504005040006 2024-05-04,09:55:31.000,125,11079457,13325,0,1714816530,13041.233726839993,96.94872875999863,53472.56688912 2024-05-04,09:55:32.000,125,11079441,13245,0,1714816531,13041.206781599998,96.94167962999927,53472.552914880005 2024-05-04,09:55:33.000,125,11079399,13405,0,1714816532,13041.220254219988,96.95577788999799,53472.53894064 2024-05-04,09:55:34.000,125,11079459,13365,0,1714816533,13041.206781599998,96.9205322400012,53472.51797928 2024-05-04,09:55:35.000,125,11079452,13845,0,1714816534,13041.213517909993,96.93463049999991,53472.58086336 2024-05-04,09:55:36.000,125,11079409,13565,0,1714816535,13041.193308979993,96.90643398000248,53472.52496640001 2024-05-04,09:55:37.000,125,11079456,13725,0,1714816536,13041.179836359988,96.9205322400012,53472.51797928 2024-05-04,09:55:38.000,125,11079438,13565,0,1714816537,13041.112473259993,96.93463049999991,53472.56688912 2024-05-04,09:55:39.000,125,11079447,13725,0,1714816538,13041.152891119993,96.89233572000376,53472.58785048 2024-05-04,09:55:40.000,125,11079443,13445,0,1714816539,13041.132682189993,96.91348311000183,53472.52496640001 2024-05-04,09:55:41.000,125,11079436,13405,0,1714816540,13041.105736949998,96.93463049999991,53472.53894064 2024-05-04,09:55:42.000,125,11079468,13565,0,1714816541,13041.092264329993,96.90643398000248,53472.53195352 2024-05-04,09:55:43.000,125,11079370,13365,0,1714816542,13041.092264329993,96.9205322400012,53472.52496640001 2024-05-04,09:55:44.000,125,11079441,13045,0,1714816543,13041.085528019998,96.92758137000055,53472.51099216 2024-05-04,09:55:45.000,125,11079433,13085,0,1714816544,13041.119209570003,96.94167962999927,53472.54592776001 2024-05-04,09:55:46.000,125,11079456,13565,0,1714816545,13041.112473259993,96.94167962999927,53472.51099216 2024-05-04,09:55:47.000,125,11079457,13285,0,1714816546,13041.105736949998,96.90643398000248,53472.504005040006 2024-05-04,09:55:48.000,125,11079408,13365,0,1714816547,13041.099000640002,96.9205322400012,53472.56688912 2024-05-04,09:55:49.000,125,11079443,13285,0,1714816548,13041.099000640002,96.90643398000248,53472.51797928 2024-05-04,09:55:50.000,125,11079453,13445,0,1714816549,13041.099000640002,96.85709006999969,53472.53195352 2024-05-04,09:55:51.000,125,11079456,13405,0,1714816550,13041.099000640002,96.85709006999969,53472.483043680004 2024-05-04,09:55:52.000,125,11079460,13325,0,1714816551,13041.085528019998,96.8852865900044,53472.51797928 2024-05-04,09:55:53.000,125,11079444,13285,0,1714816552,13041.045110159997,96.89938485000312,53472.53195352 2024-05-04,09:55:54.000,125,11079396,13205,0,1714816553,13041.045110159997,96.87823745999776,53472.53195352 2024-05-04,09:55:55.000,125,11079466,13405,0,1714816554,13041.038373850002,96.89233572000376,53472.54592776001 2024-05-04,09:55:56.000,125,11079448,13245,0,1714816555,13041.058582780002,96.90643398000248,53472.53894064 2024-05-04,09:55:57.000,125,11079465,13525,0,1714816556,13041.031637539993,96.90643398000248,53472.54592776001 2024-05-04,09:55:58.000,125,11079418,13405,0,1714816557,13041.024901229997,96.9205322400012,53472.51797928 2024-05-04,09:55:59.000,125,11079465,13445,0,1714816558,13041.024901229997,96.87823745999776,53472.53195352 2024-05-04,09:56:00.000,125,11079418,13645,0,1714816559,13041.024901229997,96.89938485000312,53472.54592776001 2024-05-04,09:56:01.000,125,11079423,13445,0,1714816560,13041.004692299997,96.91348311000183,53472.53894064 2024-05-04,09:56:02.000,125,11079427,13245,0,1714816561,13040.991219679992,96.90643398000248,53472.53195352 2024-05-04,09:56:03.000,125,11079416,13125,0,1714816562,13040.997955990002,96.89233572000376,53472.52496640001 2024-05-04,09:56:04.000,125,11079496,13485,0,1714816563,13041.024901229997,96.9205322400012,53472.504005040006 2024-05-04,09:56:05.000,125,11079444,13205,0,1714816564,13040.984483369997,96.90643398000248,53472.455095200006 2024-05-04,09:56:06.000,125,11079436,13245,0,1714816565,13040.984483369997,96.90643398000248,53472.46208232 2024-05-04,09:56:07.000,125,11079442,13165,0,1714816566,13040.991219679992,96.92758137000055,53472.47605656001 2024-05-04,09:56:08.000,125,11079434,13365,0,1714816567,13040.977747060002,96.91348311000183,53472.46906944 2024-05-04,09:56:09.000,125,11079454,13165,0,1714816568,13040.997955990002,96.89938485000312,53472.455095200006 2024-05-04,09:56:10.000,125,11079445,13085,0,1714816569,13040.991219679992,96.92758137000055,53472.44810808001 2024-05-04,09:56:11.000,125,11079489,13525,0,1714816570,13040.971010749992,96.92758137000055,53472.46208232 2024-05-04,09:56:12.000,125,11079397,13125,0,1714816571,13041.011428609992,96.9205322400012,53472.47605656001 2024-05-04,09:56:13.000,125,11079400,13565,0,1714816572,13040.977747060002,96.93463049999991,53472.51797928 2024-05-04,09:56:14.000,125,11079423,13245,0,1714816573,13040.950801819992,96.9205322400012,53472.46208232 2024-05-04,09:56:15.000,125,11079444,13045,0,1714816574,13040.991219679992,96.92758137000055,53472.46906944 2024-05-04,09:56:16.000,125,11079439,13605,0,1714816575,13040.957538130002,96.94167962999927,53472.46208232 2024-05-04,09:56:17.000,125,11079421,13125,0,1714816576,13040.964274439997,96.93463049999991,53472.44810808001 2024-05-04,09:56:18.000,125,11079426,13325,0,1714816577,13040.964274439997,96.90643398000248,53472.483043680004 2024-05-04,09:56:19.000,125,11079461,13245,0,1714816578,13040.997955990002,96.94872875999863,53472.483043680004 2024-05-04,09:56:20.000,125,11079394,13485,0,1714816579,13040.917120270002,96.96987615000398,53472.39221112 2024-05-04,09:56:21.000,125,11079448,13125,0,1714816580,13040.903647649997,96.94872875999863,53472.36426264 2024-05-04,09:56:22.000,125,11079413,13925,0,1714816581,13040.937329200002,96.97692528000334,53472.41317248 2024-05-04,09:56:23.000,125,11079414,13685,0,1714816582,13040.930592889992,96.97692528000334,53472.385224000005 2024-05-04,09:56:24.000,125,11079430,13845,0,1714816583,13040.896911340002,96.9839744100027,53472.40618536001 2024-05-04,09:56:25.000,125,11079403,13325,0,1714816584,13040.903647649997,96.96282702000462,53472.36426264 2024-05-04,09:56:26.000,125,11079404,13485,0,1714816585,13040.910383959992,96.97692528000334,53472.385224000005 2024-05-04,09:56:27.000,125,11079435,13605,0,1714816586,13040.903647649997,96.96987615000398,53472.44112096 2024-05-04,09:56:28.000,125,11079427,13725,0,1714816587,13040.923856579997,96.99102354000206,53472.41317248 2024-05-04,09:56:29.000,125,11079444,13885,0,1714816588,13040.890175029992,96.99102354000206,53472.37124976 2024-05-04,09:56:30.000,125,11079458,13685,0,1714816589,13040.917120270002,96.96987615000398,53472.37823688001 2024-05-04,09:56:31.000,125,11079422,13565,0,1714816590,13040.896911340002,96.94167962999927,53472.39919824 2024-05-04,09:56:32.000,125,11079426,13365,0,1714816591,13040.849757169992,96.97692528000334,53472.3502884 2024-05-04,09:56:33.000,125,11079410,13805,0,1714816592,13040.836284550001,96.99102354000206,53472.37823688001 2024-05-04,09:56:34.000,125,11079439,13565,0,1714816593,13040.843020859997,96.96282702000462,53472.41317248 2024-05-04,09:56:35.000,125,11079419,13365,0,1714816594,13040.849757169992,96.96282702000462,53472.3502884 2024-05-04,09:56:36.000,125,11079456,13485,0,1714816595,13040.836284550001,96.93463049999991,53472.40618536001 2024-05-04,09:56:37.000,125,11079427,13685,0,1714816596,13040.829548239992,96.93463049999991,53472.37124976 2024-05-04,09:56:38.000,125,11079414,13565,0,1714816597,13040.816075620001,96.94872875999863,53472.41317248 2024-05-04,09:56:39.000,125,11079485,13605,0,1714816598,13040.822811929997,96.95577788999799,53472.385224000005 2024-05-04,09:56:40.000,125,11079479,13725,0,1714816599,13040.782394069996,96.96282702000462,53472.41317248 2024-05-04,09:56:41.000,125,11079448,13405,0,1714816600,13040.829548239992,96.96282702000462,53472.44112096 2024-05-04,09:56:42.000,125,11079389,13445,0,1714816601,13040.795866690001,96.96987615000398,53472.4201596 2024-05-04,09:56:43.000,125,11079412,13325,0,1714816602,13040.816075620001,96.93463049999991,53472.40618536001 2024-05-04,09:56:44.000,125,11079466,13645,0,1714816603,13040.782394069996,96.9839744100027,53472.40618536001 2024-05-04,09:56:45.000,125,11079416,13285,0,1714816604,13040.768921449991,96.99102354000206,53472.39919824 2024-05-04,09:56:46.000,125,11079440,13685,0,1714816605,13040.775657760001,97.01217093000014,53472.385224000005 2024-05-04,09:56:47.000,125,11079465,13645,0,1714816606,13040.748712519991,97.00512180000078,53472.39221112 2024-05-04,09:56:48.000,125,11079380,13765,0,1714816607,13040.768921449991,96.96987615000398,53472.37823688001 2024-05-04,09:56:49.000,125,11079476,13565,0,1714816608,13040.741976209996,96.9839744100027,53472.39221112 2024-05-04,09:56:50.000,125,11079466,13605,0,1714816609,13040.728503589991,96.96282702000462,53472.41317248 2024-05-04,09:56:51.000,125,11079416,13605,0,1714816610,13040.715030970001,96.99102354000206,53472.4201596 2024-05-04,09:56:52.000,125,11079405,13605,0,1714816611,13040.721767279996,96.96987615000398,53472.385224000005 2024-05-04,09:56:53.000,125,11079421,13245,0,1714816612,13040.721767279996,97.01217093000014,53472.35727552001 2024-05-04,09:56:54.000,125,11079423,13845,0,1714816613,13040.715030970001,97.02626918999886,53472.385224000005 2024-05-04,09:56:55.000,125,11079407,13845,0,1714816614,13040.708294659991,97.00512180000078,53472.39919824 2024-05-04,09:56:56.000,125,11079440,13485,0,1714816615,13040.748712519991,97.00512180000078,53472.41317248 2024-05-04,09:56:57.000,125,11079457,13445,0,1714816616,13040.715030970001,96.96987615000398,53472.37823688001 2024-05-04,09:56:58.000,125,11079461,13325,0,1714816617,13040.708294659991,97.01217093000014,53472.37124976 2024-05-04,09:56:59.000,125,11079463,13725,0,1714816618,13040.721767279996,97.04741658000421,53472.34330128 2024-05-04,09:57:00.000,125,11079431,13845,0,1714816619,13040.735239900001,97.04036745000485,53472.36426264 2024-05-04,09:57:01.000,125,11079469,13925,0,1714816620,13040.721767279996,97.04741658000421,53472.37823688001 2024-05-04,09:57:02.000,125,11079420,13565,0,1714816621,13040.748712519991,97.02626918999886,53472.37124976 2024-05-04,09:57:03.000,125,11079447,13165,0,1714816622,13040.688085729991,97.03331831999822,53472.35727552001 2024-05-04,09:57:04.000,125,11079489,13285,0,1714816623,13040.721767279996,97.06856397000229,53472.36426264 2024-05-04,09:57:05.000,125,11079414,13365,0,1714816624,13040.708294659991,97.05446571000357,53472.37823688001 2024-05-04,09:57:06.000,125,11079450,13725,0,1714816625,13040.741976209996,97.04741658000421,53472.35727552001 2024-05-04,09:57:07.000,125,11079426,13445,0,1714816626,13040.735239900001,97.06856397000229,53472.37823688001 2024-05-04,09:57:08.000,125,11079437,13325,0,1714816627,13040.741976209996,97.09676048999972,53472.336314160006 2024-05-04,09:57:09.000,125,11079395,13325,0,1714816628,13040.728503589991,97.10380961999908,53472.41317248 2024-05-04,09:57:10.000,125,11079461,13405,0,1714816629,13040.708294659991,97.09676048999972,53472.40618536001 2024-05-04,09:57:11.000,125,11079407,13605,0,1714816630,13040.63419525,97.09676048999972,53472.39221112 2024-05-04,09:57:12.000,125,11079388,13445,0,1714816631,13040.60725000999,97.12495701000444,53472.34330128 2024-05-04,09:57:13.000,125,11079414,13125,0,1714816632,13040.600513699996,97.10380961999908,53472.40618536001 2024-05-04,09:57:14.000,125,11079399,13845,0,1714816633,13040.60725000999,97.11085874999844,53472.41317248 2024-05-04,09:57:15.000,125,11079456,13685,0,1714816634,13040.60725000999,97.15315353000187,53472.385224000005 2024-05-04,09:57:16.000,125,11079439,13325,0,1714816635,13040.57356846,97.14610440000251,53472.40618536001 2024-05-04,09:57:17.000,125,11079422,13285,0,1714816636,13040.55335953,97.13905527000315,53472.40618536001 2024-05-04,09:57:18.000,125,11079419,13005,0,1714816637,13040.58704107999,97.19544830999803,53472.39221112 2024-05-04,09:57:19.000,125,11079437,13205,0,1714816638,13040.539886909995,97.17430091999995,53472.4201596 2024-05-04,09:57:20.000,125,11079414,13605,0,1714816639,13040.54662321999,97.19544830999803,53472.40618536001 2024-05-04,09:57:21.000,125,11079425,13565,0,1714816640,13040.51294167,97.19544830999803,53472.4201596 2024-05-04,09:57:22.000,125,11079465,13085,0,1714816641,13040.580304769996,97.23774309000146,53472.51099216 2024-05-04,09:57:23.000,125,11079426,13205,0,1714816642,13040.560095839995,97.18839917999867,53472.49701792001 2024-05-04,09:57:24.000,125,11079462,13405,0,1714816643,13040.580304769996,97.21659570000338,53472.483043680004 2024-05-04,09:57:25.000,125,11079415,13245,0,1714816644,13040.5331506,97.24479222000082,53472.42714672001 2024-05-04,09:57:26.000,125,11079416,13245,0,1714816645,13040.539886909995,97.25889047999954,53472.49701792001 2024-05-04,09:57:27.000,125,11079438,13365,0,1714816646,13040.56683214999,97.24479222000082,53472.40618536001 2024-05-04,09:57:28.000,125,11079461,13445,0,1714816647,13040.539886909995,97.25184135000018,53472.44810808001 2024-05-04,09:57:29.000,125,11079453,13205,0,1714816648,13040.560095839995,97.23774309000146,53472.434133840005 2024-05-04,09:57:30.000,125,11079436,13085,0,1714816649,13040.560095839995,97.20954657000402,53472.385224000005 2024-05-04,09:57:31.000,125,11079425,13245,0,1714816650,13040.54662321999,97.25184135000018,53472.455095200006 2024-05-04,09:57:32.000,125,11079423,13565,0,1714816651,13040.55335953,97.22364483000274,53472.46208232 2024-05-04,09:57:33.000,125,11079460,12925,0,1714816652,13040.56683214999,97.24479222000082,53472.42714672001 2024-05-04,09:57:34.000,125,11079466,13565,0,1714816653,13040.560095839995,97.23774309000146,53472.4201596 2024-05-04,09:57:35.000,125,11079424,13245,0,1714816654,13040.54662321999,97.2659396099989,53472.39221112 2024-05-04,09:57:36.000,125,11079449,13205,0,1714816655,13040.57356846,97.25889047999954,53472.4900308 2024-05-04,09:57:37.000,125,11079389,13005,0,1714816656,13040.54662321999,97.25889047999954,53472.47605656001 2024-05-04,09:57:38.000,125,11079419,13245,0,1714816657,13040.57356846,97.2306939600021,53472.44810808001 2024-05-04,09:57:39.000,125,11079445,13445,0,1714816658,13040.55335953,97.24479222000082,53472.46208232 2024-05-04,09:57:40.000,125,11079469,13245,0,1714816659,13040.52641428999,97.25889047999954,53472.44112096 2024-05-04,09:57:41.000,125,11079448,13325,0,1714816660,13040.55335953,97.27298873999825,53472.4201596 2024-05-04,09:57:42.000,125,11079417,13525,0,1714816661,13040.54662321999,97.24479222000082,53472.44112096 2024-05-04,09:57:43.000,125,11079476,13325,0,1714816662,13040.5331506,97.23774309000146,53472.46208232 2024-05-04,09:57:44.000,125,11079439,13325,0,1714816663,13040.57356846,97.23774309000146,53472.44112096 2024-05-04,09:57:45.000,125,11079402,12965,0,1714816664,13040.55335953,97.2659396099989,53472.4900308 2024-05-04,09:57:46.000,125,11079354,13445,0,1714816665,13040.539886909995,97.23774309000146,53472.455095200006 2024-05-04,09:57:47.000,125,11079382,13085,0,1714816666,13040.5331506,97.25889047999954,53472.4201596 2024-05-04,09:57:48.000,125,11079443,13485,0,1714816667,13040.52641428999,97.25889047999954,53472.42714672001 2024-05-04,09:57:49.000,125,11079454,13245,0,1714816668,13040.50620535999,97.27298873999825,53472.4900308 2024-05-04,09:57:50.000,125,11079452,13205,0,1714816669,13040.499469049995,97.25184135000018,53472.46208232 2024-05-04,09:57:51.000,125,11079384,13085,0,1714816670,13040.46578749999,97.25184135000018,53472.434133840005 2024-05-04,09:57:52.000,125,11079368,13525,0,1714816671,13040.48599642999,97.25889047999954,53472.4201596 2024-05-04,09:57:53.000,125,11079453,13245,0,1714816672,13040.459051189995,97.2659396099989,53472.41317248 2024-05-04,09:57:54.000,125,11079420,13285,0,1714816673,13040.47252381,97.28708700000425,53472.44810808001 2024-05-04,09:57:55.000,125,11079415,13405,0,1714816674,13040.48599642999,97.23774309000146,53472.4201596 2024-05-04,09:57:56.000,125,11079405,13525,0,1714816675,13040.459051189995,97.23774309000146,53472.4900308 2024-05-04,09:57:57.000,125,11079394,13325,0,1714816676,13040.479260119995,97.22364483000274,53472.46906944 2024-05-04,09:57:58.000,125,11079441,13125,0,1714816677,13040.418633329995,97.23774309000146,53472.46906944 2024-05-04,09:57:59.000,125,11079414,13085,0,1714816678,13040.37147916,97.20249744000466,53472.46906944 2024-05-04,09:58:00.000,125,11079444,13405,0,1714816679,13040.38495177999,97.2306939600021,53472.39221112 2024-05-04,09:58:01.000,125,11079377,13565,0,1714816680,13040.36474284999,97.23774309000146,53472.42714672001 2024-05-04,09:58:02.000,125,11079436,13205,0,1714816681,13040.34453391999,97.23774309000146,53472.37823688001 2024-05-04,09:58:03.000,125,11079440,13445,0,1714816682,13040.358006539995,97.24479222000082,53472.39221112 2024-05-04,09:58:04.000,125,11079406,13045,0,1714816683,13040.337797609995,97.24479222000082,53472.39919824 2024-05-04,09:58:05.000,125,11079408,13125,0,1714816684,13040.32432498999,97.25889047999954,53472.385224000005 2024-05-04,09:58:06.000,125,11079416,13285,0,1714816685,13040.3310613,97.2659396099989,53472.434133840005 2024-05-04,09:58:07.000,125,11079367,13285,0,1714816686,13040.31085237,97.24479222000082,53472.4201596 2024-05-04,09:58:08.000,125,11079421,13125,0,1714816687,13040.317588679995,97.24479222000082,53472.40618536001 2024-05-04,09:58:09.000,125,11079440,13405,0,1714816688,13040.32432498999,97.2659396099989,53472.42714672001 2024-05-04,09:58:10.000,125,11079405,13245,0,1714816689,13040.337797609995,97.30823439000233,53472.4900308 2024-05-04,09:58:11.000,125,11079427,13605,0,1714816690,13040.3310613,97.23774309000146,53472.44112096 2024-05-04,09:58:12.000,125,11079482,13405,0,1714816691,13040.28390712999,97.27298873999825,53472.434133840005 2024-05-04,09:58:13.000,125,11079450,13285,0,1714816692,13040.317588679995,97.28708700000425,53472.46906944 2024-05-04,09:58:14.000,125,11079411,13525,0,1714816693,13040.337797609995,97.28003787000489,53472.42714672001 2024-05-04,09:58:15.000,125,11079406,13325,0,1714816694,13040.30411605999,97.30118526000297,53472.46906944 2024-05-04,09:58:16.000,125,11079416,13365,0,1714816695,13040.32432498999,97.31528352000169,53472.455095200006 2024-05-04,09:58:17.000,125,11079420,13605,0,1714816696,13040.297379749994,97.30118526000297,53472.455095200006 2024-05-04,09:58:18.000,125,11079405,13365,0,1714816697,13040.28390712999,97.30823439000233,53472.42714672001 2024-05-04,09:58:19.000,125,11079438,13525,0,1714816698,13040.277170819994,97.30118526000297,53472.455095200006 2024-05-04,09:58:20.000,125,11079407,12925,0,1714816699,13040.27043451,97.30118526000297,53472.46906944 2024-05-04,09:58:21.000,125,11079466,13125,0,1714816700,13040.26369819999,97.30118526000297,53472.46208232 2024-05-04,09:58:22.000,125,11079415,13245,0,1714816701,13040.25022558,97.30823439000233,53472.39919824 2024-05-04,09:58:23.000,125,11079378,13365,0,1714816702,13040.256961889994,97.3293817800004,53472.44810808001 2024-05-04,09:58:24.000,125,11079423,13565,0,1714816703,13040.25022558,97.3293817800004,53472.46906944 2024-05-04,09:58:25.000,125,11079447,13325,0,1714816704,13040.155917239994,97.33643090999976,53472.44810808001 2024-05-04,09:58:26.000,125,11079418,13365,0,1714816705,13040.18286247999,97.33643090999976,53472.44112096 2024-05-04,09:58:27.000,125,11079393,13125,0,1714816706,13040.189598789999,97.35757829999784,53472.46208232 2024-05-04,09:58:28.000,125,11079378,13285,0,1714816707,13040.149180929999,97.34348003999912,53472.42714672001 2024-05-04,09:58:29.000,125,11079395,13405,0,1714816708,13040.128971999999,97.38577482000255,53472.41317248 2024-05-04,09:58:30.000,125,11079428,13245,0,1714816709,13040.169389859999,97.37167656000383,53472.39919824 2024-05-04,09:58:31.000,125,11079397,13245,0,1714816710,13040.122235689989,97.35757829999784,53472.37823688001 2024-05-04,09:58:32.000,125,11079383,13245,0,1714816711,13040.068345209998,97.36462743000448,53472.40618536001 2024-05-04,09:58:33.000,125,11079407,13205,0,1714816712,13040.061608899989,97.39987308000127,53472.46906944 2024-05-04,09:58:34.000,125,11079378,13245,0,1714816713,13040.081817829989,97.42806959999871,53472.42714672001 2024-05-04,09:58:35.000,125,11079412,13165,0,1714816714,13040.054872589993,97.41397133999999,53472.40618536001 2024-05-04,09:58:36.000,125,11079383,13085,0,1714816715,13040.000982109988,97.43511872999807,53472.40618536001 2024-05-04,09:58:37.000,125,11079436,13285,0,1714816716,13040.041399969989,97.43511872999807,53472.40618536001 2024-05-04,09:58:38.000,125,11079439,13325,0,1714816717,13040.000982109988,97.45626612000342,53472.385224000005 2024-05-04,09:58:39.000,125,11079432,13605,0,1714816718,13040.007718419998,97.49151177000022,53472.41317248 2024-05-04,09:58:40.000,125,11079395,13405,0,1714816719,13039.987509489998,97.50561002999893,53472.39221112 2024-05-04,09:58:41.000,125,11079410,13485,0,1714816720,13039.967300559998,97.52675742000429,53472.42714672001 2024-05-04,09:58:42.000,125,11079414,13325,0,1714816721,13039.947091629998,97.53380655000365,53472.434133840005 2024-05-04,09:58:43.000,125,11079430,13605,0,1714816722,13039.926882699998,97.52675742000429,53472.455095200006 2024-05-04,09:58:44.000,125,11079387,13165,0,1714816723,13039.933619009993,97.5761013299998,53472.385224000005 2024-05-04,09:58:45.000,125,11079417,13725,0,1714816724,13039.913410079993,97.58315045999916,53472.3502884 2024-05-04,09:58:46.000,125,11079391,13285,0,1714816725,13039.886464839998,97.59019958999852,53472.39221112 2024-05-04,09:58:47.000,125,11079392,13405,0,1714816726,13039.879728530002,97.58315045999916,53472.3502884 2024-05-04,09:58:48.000,125,11079447,13245,0,1714816727,13039.879728530002,97.63249437000195,53472.385224000005 2024-05-04,09:58:49.000,125,11079346,13245,0,1714816728,13039.852783289993,97.64659263000067,53472.3502884 2024-05-04,09:58:50.000,125,11079385,13405,0,1714816729,13039.832574359993,97.66069088999939,53472.37124976 2024-05-04,09:58:51.000,125,11079401,13165,0,1714816730,13039.825838049997,97.68183828000474,53472.36426264 2024-05-04,09:58:52.000,125,11079415,13325,0,1714816731,13039.778683880002,97.6888874100041,53472.39919824 2024-05-04,09:58:53.000,125,11079440,13445,0,1714816732,13039.792156499992,97.71003480000218,53472.37124976 2024-05-04,09:58:54.000,125,11079408,13405,0,1714816733,13039.758474950002,97.7241330600009,53472.41317248 2024-05-04,09:58:55.000,125,11079378,13365,0,1714816734,13039.771947569992,97.76642784000433,53472.35727552001 2024-05-04,09:58:56.000,125,11079435,13565,0,1714816735,13039.792156499992,97.78052610000304,53472.37124976 2024-05-04,09:58:57.000,125,11079403,13485,0,1714816736,13039.765211259997,97.78052610000304,53472.34330128 2024-05-04,09:58:58.000,125,11079439,13125,0,1714816737,13039.765211259997,97.80872262000048,53472.32932704001 2024-05-04,09:58:59.000,125,11079379,13405,0,1714816738,13039.758474950002,97.80872262000048,53472.39919824 2024-05-04,09:59:00.000,125,11079449,12925,0,1714816739,13039.798892810002,97.87216479000199,53472.37823688001 2024-05-04,09:59:01.000,125,11079406,13325,0,1714816740,13039.832574359993,97.85806653000327,53472.36426264 2024-05-04,09:59:02.000,125,11079415,13365,0,1714816741,13039.771947569992,97.83691913999792,53472.37823688001 2024-05-04,09:59:03.000,125,11079412,13765,0,1714816742,13039.765211259997,97.82987000999856,53472.39221112 2024-05-04,09:59:04.000,125,11079438,13245,0,1714816743,13039.778683880002,97.84396827000455,53472.41317248 2024-05-04,09:59:05.000,125,11079425,13445,0,1714816744,13039.771947569992,97.87921392000135,53472.35727552001 2024-05-04,09:59:06.000,125,11079435,13245,0,1714816745,13039.812365429992,97.86511566000263,53472.385224000005 2024-05-04,09:59:07.000,125,11079412,13405,0,1714816746,13039.792156499992,97.85806653000327,53472.385224000005 2024-05-04,09:59:08.000,125,11079416,13565,0,1714816747,13039.839310670002,97.85806653000327,53472.35727552001 2024-05-04,09:59:09.000,125,11079427,13365,0,1714816748,13039.866255909998,97.87921392000135,53472.336314160006 2024-05-04,09:59:10.000,125,11079408,13445,0,1714816749,13039.906673769998,97.85806653000327,53472.37823688001 2024-05-04,09:59:11.000,125,11079420,13405,0,1714816750,13039.953827939993,97.85806653000327,53472.39919824 2024-05-04,09:59:12.000,125,11079400,12885,0,1714816751,13039.953827939993,97.83691913999792,53472.35727552001 2024-05-04,09:59:13.000,125,11079401,13645,0,1714816752,13039.987509489998,97.86511566000263,53472.37124976 2024-05-04,09:59:14.000,125,11079399,13325,0,1714816753,13040.021191039988,97.84396827000455,53472.35727552001 2024-05-04,09:59:15.000,125,11079425,13245,0,1714816754,13040.048136279998,97.82987000999856,53472.315352800004 2024-05-04,09:59:16.000,125,11079387,13125,0,1714816755,13040.075081519994,97.83691913999792,53472.40618536001 2024-05-04,09:59:17.000,125,11079437,13085,0,1714816756,13040.128971999999,97.8228208799992,53472.37823688001 2024-05-04,09:59:18.000,125,11079377,13325,0,1714816757,13040.155917239994,97.83691913999792,53472.39919824 2024-05-04,09:59:19.000,125,11079426,13125,0,1714816758,13040.209807719999,97.84396827000455,53472.44112096 2024-05-04,09:59:20.000,125,11079381,13605,0,1714816759,13040.22328033999,97.85101740000391,53472.44810808001 2024-05-04,09:59:21.000,125,11079419,13205,0,1714816760,13040.25022558,97.84396827000455,53472.44112096 2024-05-04,09:59:22.000,125,11079398,13285,0,1714816761,13040.29064344,97.80872262000048,53472.37823688001 2024-05-04,09:59:23.000,125,11079431,13445,0,1714816762,13040.31085237,97.81577174999984,53472.434133840005 2024-05-04,09:59:24.000,125,11079430,13245,0,1714816763,13040.317588679995,97.75232957999833,53472.44810808001 2024-05-04,09:59:25.000,125,11079363,13285,0,1714816764,13040.358006539995,97.76642784000433,53472.47605656001 2024-05-04,09:59:26.000,125,11079407,13325,0,1714816765,13040.378215469995,97.75232957999833,53472.46208232 2024-05-04,09:59:27.000,125,11079466,13245,0,1714816766,13040.398424399995,97.73118219000025,53472.46906944 2024-05-04,09:59:28.000,125,11079403,13605,0,1714816767,13040.39168809,97.73823131999961,53472.504005040006 2024-05-04,09:59:29.000,125,11079491,13445,0,1714816768,13040.42536963999,97.78052610000304,53472.51797928 2024-05-04,09:59:30.000,125,11079433,13365,0,1714816769,13040.44557856999,97.75232957999833,53472.52496640001 2024-05-04,09:59:31.000,125,11079434,13205,0,1714816770,13040.42536963999,97.77347697000368,53472.51099216 2024-05-04,09:59:32.000,125,11079406,13285,0,1714816771,13040.418633329995,97.73823131999961,53472.53195352 2024-05-04,09:59:33.000,125,11079461,13685,0,1714816772,13040.41189702,97.75232957999833,53472.53195352 2024-05-04,09:59:34.000,125,11079382,13445,0,1714816773,13040.39168809,97.73823131999961,53472.56688912 2024-05-04,09:59:35.000,125,11079420,13205,0,1714816774,13040.41189702,97.76642784000433,53472.53894064 2024-05-04,09:59:36.000,125,11079417,13685,0,1714816775,13040.39168809,97.71708393000154,53472.51099216 2024-05-04,09:59:37.000,125,11079380,13525,0,1714816776,13040.378215469995,97.75937870999769,53472.56688912 2024-05-04,09:59:38.000,125,11079426,13365,0,1714816777,13040.35127023,97.75232957999833,53472.51099216 2024-05-04,09:59:39.000,125,11079414,13605,0,1714816778,13040.36474284999,97.77347697000368,53472.559902 2024-05-04,09:59:40.000,125,11079412,13365,0,1714816779,13040.36474284999,97.73823131999961,53472.552914880005 2024-05-04,09:59:41.000,125,11079412,13485,0,1714816780,13040.378215469995,97.75232957999833,53472.59483760001 2024-05-04,09:59:42.000,125,11079436,13525,0,1714816781,13040.36474284999,97.71708393000154,53472.56688912 2024-05-04,09:59:43.000,125,11079411,13325,0,1714816782,13040.38495177999,97.70298567000282,53472.57387624001 2024-05-04,09:59:44.000,125,11079448,13005,0,1714816783,13040.35127023,97.74528044999897,53472.552914880005 2024-05-04,09:59:45.000,125,11079426,13405,0,1714816784,13040.36474284999,97.71708393000154,53472.601824720005 2024-05-04,09:59:46.000,125,11079405,13205,0,1714816785,13040.358006539995,97.68183828000474,53472.53894064 2024-05-04,09:59:47.000,125,11079371,13205,0,1714816786,13040.34453391999,97.6747891499981,53472.6297732 2024-05-04,09:59:48.000,125,11079432,13525,0,1714816787,13040.36474284999,97.6888874100041,53472.6297732 2024-05-04,09:59:49.000,125,11079420,13725,0,1714816788,13040.32432498999,97.6888874100041,53472.63676032 2024-05-04,09:59:50.000,125,11079419,13485,0,1714816789,13040.297379749994,97.64659263000067,53472.57387624001 2024-05-04,09:59:51.000,125,11079462,13285,0,1714816790,13040.31085237,97.69593654000346,53472.601824720005 2024-05-04,09:59:52.000,125,11079409,13485,0,1714816791,13040.317588679995,97.64659263000067,53472.6297732 2024-05-04,09:59:53.000,125,11079394,13205,0,1714816792,13040.29064344,97.6747891499981,53472.601824720005 2024-05-04,09:59:54.000,125,11079465,13405,0,1714816793,13040.3310613,97.66774001999875,53472.58785048 2024-05-04,09:59:55.000,125,11079403,13245,0,1714816794,13040.297379749994,97.63954350000131,53472.57387624001 2024-05-04,09:59:56.000,125,11079432,13205,0,1714816795,13040.30411605999,97.65364176000003,53472.59483760001 2024-05-04,09:59:57.000,125,11079399,13365,0,1714816796,13040.32432498999,97.65364176000003,53472.54592776001 2024-05-04,09:59:58.000,125,11079440,13365,0,1714816797,13040.31085237,97.71708393000154,53472.552914880005 2024-05-04,09:59:59.000,125,11079443,13365,0,1714816798,13040.30411605999,97.71003480000218,53472.64374744001 2024-05-04,10:00:00.000,125,11079387,13285,0,1714816799,13040.29064344,97.6888874100041,53472.58086336 2024-05-04,10:00:01.000,125,11079438,13405,0,1714816800,13040.28390712999,97.6888874100041,53472.58785048 2024-05-04,10:00:02.000,125,11079414,13565,0,1714816801,13040.277170819994,97.66774001999875,53472.552914880005 2024-05-04,10:00:03.000,125,11079380,13405,0,1714816802,13040.27043451,97.66774001999875,53472.622786080006 2024-05-04,10:00:04.000,125,11079422,13445,0,1714816803,13040.27043451,97.66069088999939,53472.601824720005 2024-05-04,10:00:05.000,125,11079423,13525,0,1714816804,13040.277170819994,97.66069088999939,53472.61579896001 2024-05-04,10:00:06.000,125,11079406,13525,0,1714816805,13040.277170819994,97.6747891499981,53472.61579896001 2024-05-04,10:00:07.000,125,11079442,13165,0,1714816806,13040.25022558,97.68183828000474,53472.6297732 2024-05-04,10:00:08.000,125,11079416,13085,0,1714816807,13040.256961889994,97.64659263000067,53472.61579896001 2024-05-04,10:00:09.000,125,11079409,13125,0,1714816808,13040.24348926999,97.66069088999939,53472.63676032 2024-05-04,10:00:10.000,125,11079395,13485,0,1714816809,13040.236752959994,97.6747891499981,53472.61579896001 2024-05-04,10:00:11.000,125,11079411,13365,0,1714816810,13040.209807719999,97.6747891499981,53472.601824720005 2024-05-04,10:00:12.000,125,11079412,13325,0,1714816811,13040.236752959994,97.6747891499981,53472.68567016 2024-05-04,10:00:13.000,125,11079386,13285,0,1714816812,13040.230016649999,97.6888874100041,53472.650734560004 2024-05-04,10:00:14.000,125,11079430,13165,0,1714816813,13040.230016649999,97.6888874100041,53472.64374744001 2024-05-04,10:00:15.000,125,11079418,13245,0,1714816814,13040.24348926999,97.6888874100041,53472.66470880001 2024-05-04,10:00:16.000,125,11079412,13285,0,1714816815,13040.236752959994,97.70298567000282,53472.60881184 2024-05-04,10:00:17.000,125,11079388,13405,0,1714816816,13040.176126169994,97.73823131999961,53472.58785048 2024-05-04,10:00:18.000,125,11079431,13765,0,1714816817,13040.196335099994,97.7241330600009,53472.58785048 2024-05-04,10:00:19.000,125,11079396,13445,0,1714816818,13040.189598789999,97.71708393000154,53472.59483760001 2024-05-04,10:00:20.000,125,11079388,13405,0,1714816819,13040.176126169994,97.6888874100041,53472.622786080006 2024-05-04,10:00:21.000,125,11079383,13285,0,1714816820,13040.169389859999,97.68183828000474,53472.60881184 2024-05-04,10:00:22.000,125,11079481,13285,0,1714816821,13040.162653549989,97.70298567000282,53472.63676032 2024-05-04,10:00:23.000,125,11079437,13365,0,1714816822,13040.20307140999,97.69593654000346,53472.61579896001 2024-05-04,10:00:24.000,125,11079421,13045,0,1714816823,13040.176126169994,97.71708393000154,53472.64374744001 2024-05-04,10:00:25.000,125,11079461,13245,0,1714816824,13040.196335099994,97.71003480000218,53472.622786080006 2024-05-04,10:00:26.000,125,11079456,13165,0,1714816825,13040.176126169994,97.71708393000154,53472.67868304 2024-05-04,10:00:27.000,125,11079390,13085,0,1714816826,13040.162653549989,97.66774001999875,53472.6297732 2024-05-04,10:00:28.000,125,11079432,13285,0,1714816827,13040.162653549989,97.66774001999875,53472.622786080006 2024-05-04,10:00:29.000,125,11079413,13205,0,1714816828,13040.155917239994,97.66069088999939,53472.60881184 2024-05-04,10:00:30.000,125,11079397,13205,0,1714816829,13040.216544029994,97.66069088999939,53472.60881184 2024-05-04,10:00:31.000,125,11079416,13445,0,1714816830,13040.209807719999,97.62544524000259,53472.64374744001 2024-05-04,10:00:32.000,125,11079397,13485,0,1714816831,13040.108763069999,97.62544524000259,53472.53894064 2024-05-04,10:00:33.000,125,11079392,13685,0,1714816832,13040.108763069999,97.63249437000195,53472.56688912 2024-05-04,10:00:34.000,125,11079402,13565,0,1714816833,13040.095290449994,97.62544524000259,53472.58785048 2024-05-04,10:00:35.000,125,11079439,13645,0,1714816834,13040.102026759989,97.61134698000387,53472.59483760001 2024-05-04,10:00:36.000,125,11079396,13525,0,1714816835,13040.081817829989,97.63249437000195,53472.57387624001 2024-05-04,10:00:37.000,125,11079367,13725,0,1714816836,13040.095290449994,97.62544524000259,53472.51797928 2024-05-04,10:00:38.000,125,11079394,13245,0,1714816837,13040.095290449994,97.63249437000195,53472.58785048 2024-05-04,10:00:39.000,125,11079458,13405,0,1714816838,13040.054872589993,97.63249437000195,53472.559902 2024-05-04,10:00:40.000,125,11079438,13605,0,1714816839,13040.075081519994,97.56905220000044,53472.53195352 2024-05-04,10:00:41.000,125,11079427,13245,0,1714816840,13040.068345209998,97.56905220000044,53472.57387624001 2024-05-04,10:00:42.000,125,11079420,13405,0,1714816841,13040.041399969989,97.58315045999916,53472.53195352 2024-05-04,10:00:43.000,125,11079412,13525,0,1714816842,13040.027927349998,97.58315045999916,53472.601824720005 2024-05-04,10:00:44.000,125,11079456,13805,0,1714816843,13040.027927349998,97.58315045999916,53472.559902 2024-05-04,10:00:45.000,125,11079473,13925,0,1714816844,13040.007718419998,97.58315045999916,53472.56688912 2024-05-04,10:00:46.000,125,11079424,13325,0,1714816845,13039.980773179988,97.61134698000387,53472.58086336 2024-05-04,10:00:47.000,125,11079453,13485,0,1714816846,13039.974036869993,97.5761013299998,53472.58785048 2024-05-04,10:00:48.000,125,11079400,13525,0,1714816847,13040.048136279998,97.5761013299998,53472.58086336 2024-05-04,10:00:49.000,125,11079455,13125,0,1714816848,13040.021191039988,97.5761013299998,53472.59483760001 2024-05-04,10:00:50.000,125,11079378,13405,0,1714816849,13039.947091629998,97.55495394000172,53472.56688912 2024-05-04,10:00:51.000,125,11079409,13685,0,1714816850,13039.947091629998,97.56905220000044,53472.58086336 2024-05-04,10:00:52.000,125,11079387,13925,0,1714816851,13039.926882699998,97.56905220000044,53472.57387624001 2024-05-04,10:00:53.000,125,11079437,13565,0,1714816852,13039.940355319988,97.59724871999788,53472.54592776001 2024-05-04,10:00:54.000,125,11079444,13245,0,1714816853,13039.926882699998,97.58315045999916,53472.52496640001 2024-05-04,10:00:55.000,125,11079430,13565,0,1714816854,13039.940355319988,97.59019958999852,53472.57387624001 2024-05-04,10:00:56.000,125,11079421,13205,0,1714816855,13039.926882699998,97.55495394000172,53472.60881184 2024-05-04,10:00:57.000,125,11079401,13485,0,1714816856,13039.926882699998,97.58315045999916,53472.552914880005 2024-05-04,10:00:58.000,125,11079388,13365,0,1714816857,13039.926882699998,97.540855680003,53472.552914880005 2024-05-04,10:00:59.000,125,11079430,13405,0,1714816858,13039.899937460003,97.5761013299998,53472.58785048 2024-05-04,10:01:00.000,125,11079389,13405,0,1714816859,13039.899937460003,97.59724871999788,53472.559902 2024-05-04,10:01:01.000,125,11079427,13685,0,1714816860,13039.899937460003,97.56905220000044,53472.58785048 2024-05-04,10:01:02.000,125,11079427,13565,0,1714816861,13039.872992219993,97.51970828999765,53472.58086336 2024-05-04,10:01:03.000,125,11079401,13365,0,1714816862,13039.886464839998,97.52675742000429,53472.57387624001 2024-05-04,10:01:04.000,125,11079460,13245,0,1714816863,13039.839310670002,97.5126591599983,53472.53894064 2024-05-04,10:01:05.000,125,11079443,13045,0,1714816864,13039.839310670002,97.52675742000429,53472.559902 2024-05-04,10:01:06.000,125,11079419,13325,0,1714816865,13039.859519600002,97.540855680003,53472.49701792001 2024-05-04,10:01:07.000,125,11079407,13405,0,1714816866,13039.819101740002,97.53380655000365,53472.54592776001 2024-05-04,10:01:08.000,125,11079383,13445,0,1714816867,13039.812365429992,97.50561002999893,53472.53894064 2024-05-04,10:01:09.000,125,11079420,13485,0,1714816868,13039.765211259997,97.49151177000022,53472.53894064 2024-05-04,10:01:10.000,125,11079414,13285,0,1714816869,13039.771947569992,97.47036438000214,53472.552914880005 2024-05-04,10:01:11.000,125,11079431,13365,0,1714816870,13039.771947569992,97.46331525000278,53472.56688912 2024-05-04,10:01:12.000,125,11079434,13245,0,1714816871,13039.765211259997,97.47036438000214,53472.56688912 2024-05-04,10:01:13.000,125,11079425,13605,0,1714816872,13039.745002329997,97.4774135100015,53472.53894064 2024-05-04,10:01:14.000,125,11079413,13485,0,1714816873,13039.697848160002,97.48446264000086,53472.552914880005 2024-05-04,10:01:15.000,125,11079409,13565,0,1714816874,13039.643957679997,97.45626612000342,53472.559902 2024-05-04,10:01:16.000,125,11079432,13725,0,1714816875,13039.630485059992,97.45626612000342,53472.56688912 2024-05-04,10:01:17.000,125,11079418,13605,0,1714816876,13039.610276129992,97.4421678600047,53472.51099216 2024-05-04,10:01:18.000,125,11079414,13725,0,1714816877,13039.603539819997,97.44921699000406,53472.51797928 2024-05-04,10:01:19.000,125,11079421,13325,0,1714816878,13039.583330889996,97.43511872999807,53472.51099216 2024-05-04,10:01:20.000,125,11079440,13525,0,1714816879,13039.522704099996,97.45626612000342,53472.54592776001 2024-05-04,10:01:21.000,125,11079406,13605,0,1714816880,13039.515967790001,97.43511872999807,53472.4900308 2024-05-04,10:01:22.000,125,11079443,13605,0,1714816881,13039.509231479991,97.47036438000214,53472.49701792001 2024-05-04,10:01:23.000,125,11079388,13685,0,1714816882,13039.468813619991,97.44921699000406,53472.504005040006 2024-05-04,10:01:24.000,125,11079397,13925,0,1714816883,13039.462077309996,97.43511872999807,53472.46208232 2024-05-04,10:01:25.000,125,11079388,13565,0,1714816884,13039.47554993,97.45626612000342,53472.51797928 2024-05-04,10:01:26.000,125,11079437,13605,0,1714816885,13039.441868379996,97.47036438000214,53472.47605656001 2024-05-04,10:01:27.000,125,11079437,13405,0,1714816886,13039.41492314,97.48446264000086,53472.49701792001 2024-05-04,10:01:28.000,125,11079434,13645,0,1714816887,13039.428395759991,97.47036438000214,53472.44810808001 2024-05-04,10:01:29.000,125,11079410,13565,0,1714816888,13039.40818682999,97.43511872999807,53472.46208232 2024-05-04,10:01:30.000,125,11079409,13645,0,1714816889,13039.361032659996,97.46331525000278,53472.455095200006 2024-05-04,10:01:31.000,125,11079416,13405,0,1714816890,13039.34756003999,97.48446264000086,53472.4900308 2024-05-04,10:01:32.000,125,11079428,13365,0,1714816891,13039.37450528,97.45626612000342,53472.46208232 2024-05-04,10:01:33.000,125,11079396,13485,0,1714816892,13039.41492314,97.4774135100015,53472.49701792001 2024-05-04,10:01:34.000,125,11079434,13325,0,1714816893,13039.40818682999,97.4774135100015,53472.52496640001 2024-05-04,10:01:35.000,125,11079454,13205,0,1714816894,13039.38797789999,97.4774135100015,53472.54592776001 2024-05-04,10:01:36.000,125,11079406,13245,0,1714816895,13039.38797789999,97.5126591599983,53472.53894064 2024-05-04,10:01:37.000,125,11079431,13445,0,1714816896,13039.361032659996,97.51970828999765,53472.4900308 2024-05-04,10:01:38.000,125,11079422,13405,0,1714816897,13039.36776896999,97.53380655000365,53472.552914880005 2024-05-04,10:01:39.000,125,11079433,13165,0,1714816898,13039.36776896999,97.5126591599983,53472.59483760001 2024-05-04,10:01:40.000,125,11079473,13245,0,1714816899,13039.34756003999,97.54790481000236,53472.53894064 2024-05-04,10:01:41.000,125,11079439,13285,0,1714816900,13039.32735110999,97.5126591599983,53472.51797928 2024-05-04,10:01:42.000,125,11079444,13285,0,1714816901,13039.340823729995,97.52675742000429,53472.53894064 2024-05-04,10:01:43.000,125,11079407,13405,0,1714816902,13039.32735110999,97.53380655000365,53472.52496640001 2024-05-04,10:01:44.000,125,11079423,13565,0,1714816903,13039.33408742,97.5761013299998,53472.56688912 2024-05-04,10:01:45.000,125,11079395,13045,0,1714816904,13039.32735110999,97.59724871999788,53472.552914880005 2024-05-04,10:01:46.000,125,11079441,13205,0,1714816905,13039.30714217999,97.61839611000323,53472.51099216 2024-05-04,10:01:47.000,125,11079414,13125,0,1714816906,13039.30714217999,97.60429785000451,53472.51797928 2024-05-04,10:01:48.000,125,11079441,13245,0,1714816907,13039.28693324999,97.61839611000323,53472.52496640001 2024-05-04,10:01:49.000,125,11079438,13605,0,1714816908,13039.28693324999,97.61839611000323,53472.51797928 2024-05-04,10:01:50.000,125,11079401,13405,0,1714816909,13039.300405869995,97.61839611000323,53472.552914880005 2024-05-04,10:01:51.000,125,11079448,12925,0,1714816910,13039.300405869995,97.66069088999939,53472.54592776001 2024-05-04,10:01:52.000,125,11079415,13365,0,1714816911,13039.30714217999,97.65364176000003,53472.53894064 2024-05-04,10:01:53.000,125,11079446,13325,0,1714816912,13039.31387849,97.66774001999875,53472.49701792001 2024-05-04,10:01:54.000,125,11079424,13245,0,1714816913,13039.32735110999,97.66069088999939,53472.51797928 2024-05-04,10:01:55.000,125,11079390,13125,0,1714816914,13039.33408742,97.6747891499981,53472.53894064 2024-05-04,10:01:56.000,125,11079424,13325,0,1714816915,13039.361032659996,97.70298567000282,53472.51797928 2024-05-04,10:01:57.000,125,11079388,13285,0,1714816916,13039.35429635,97.70298567000282,53472.53195352 2024-05-04,10:01:58.000,125,11079433,13285,0,1714816917,13039.33408742,97.71708393000154,53472.51797928 2024-05-04,10:01:59.000,125,11079412,13285,0,1714816918,13039.40818682999,97.6888874100041,53472.49701792001 2024-05-04,10:02:00.000,125,11079436,13325,0,1714816919,13039.37450528,97.70298567000282,53472.53195352 2024-05-04,10:02:01.000,125,11079400,13245,0,1714816920,13039.40818682999,97.71003480000218,53472.54592776001 2024-05-04,10:02:02.000,125,11079451,13325,0,1714816921,13039.421659449996,97.70298567000282,53472.559902 2024-05-04,10:02:03.000,125,11079447,13325,0,1714816922,13039.441868379996,97.73118219000025,53472.552914880005 2024-05-04,10:02:04.000,125,11079409,13325,0,1714816923,13039.495758860001,97.7241330600009,53472.601824720005 2024-05-04,10:02:05.000,125,11079369,13125,0,1714816924,13039.482286239996,97.70298567000282,53472.52496640001 2024-05-04,10:02:06.000,125,11079443,12925,0,1714816925,13039.542913029996,97.75232957999833,53472.54592776001 2024-05-04,10:02:07.000,125,11079442,13485,0,1714816926,13039.495758860001,97.75232957999833,53472.552914880005 2024-05-04,10:02:08.000,125,11079479,13485,0,1714816927,13039.509231479991,97.7875752300024,53472.54592776001 2024-05-04,10:02:09.000,125,11079442,13645,0,1714816928,13039.522704099996,97.7875752300024,53472.559902 2024-05-04,10:02:10.000,125,11079343,13485,0,1714816929,13039.522704099996,97.79462436000176,53472.559902 2024-05-04,10:02:11.000,125,11079381,13325,0,1714816930,13039.549649339991,97.80872262000048,53472.552914880005 2024-05-04,10:02:12.000,125,11079432,13405,0,1714816931,13039.529440409991,97.80872262000048,53472.52496640001 2024-05-04,10:02:13.000,125,11079447,13485,0,1714816932,13039.563121959996,97.8228208799992,53472.53894064 2024-05-04,10:02:14.000,125,11079427,13405,0,1714816933,13039.556385650001,97.82987000999856,53472.63676032 2024-05-04,10:02:15.000,125,11079348,13525,0,1714816934,13039.542913029996,97.81577174999984,53472.622786080006 2024-05-04,10:02:16.000,125,11079444,13325,0,1714816935,13039.529440409991,97.87921392000135,53472.559902 2024-05-04,10:02:17.000,125,11079392,13285,0,1714816936,13039.536176720001,97.85806653000327,53472.58785048 2024-05-04,10:02:18.000,125,11079462,13405,0,1714816937,13039.549649339991,97.87921392000135,53472.59483760001 2024-05-04,10:02:19.000,125,11079389,13845,0,1714816938,13039.556385650001,97.88626305000071,53472.58785048 2024-05-04,10:02:20.000,125,11079460,13325,0,1714816939,13039.569858269992,97.89331218000007,53472.601824720005 2024-05-04,10:02:21.000,125,11079351,13245,0,1714816940,13039.549649339991,97.90036130999943,53472.58785048 2024-05-04,10:02:22.000,125,11079370,13005,0,1714816941,13039.522704099996,97.88626305000071,53472.601824720005 2024-05-04,10:02:23.000,125,11079391,13525,0,1714816942,13039.529440409991,97.91445956999814,53472.61579896001 2024-05-04,10:02:24.000,125,11079386,13125,0,1714816943,13039.549649339991,97.97085261000029,53472.622786080006 2024-05-04,10:02:25.000,125,11079424,13365,0,1714816944,13039.542913029996,97.94970522000222,53472.57387624001 2024-05-04,10:02:26.000,125,11079381,13485,0,1714816945,13039.522704099996,97.97085261000029,53472.58086336 2024-05-04,10:02:27.000,125,11079408,13285,0,1714816946,13039.549649339991,98.00609826000436,53472.61579896001 2024-05-04,10:02:28.000,125,11079425,13445,0,1714816947,13039.522704099996,98.01314739000372,53472.58086336 2024-05-04,10:02:29.000,125,11079380,13365,0,1714816948,13039.515967790001,98.00609826000436,53472.601824720005 2024-05-04,10:02:30.000,125,11079445,13525,0,1714816949,13039.509231479991,98.07658955999796,53472.57387624001 2024-05-04,10:02:31.000,125,11079401,13365,0,1714816950,13039.522704099996,98.08363869000459,53472.61579896001 2024-05-04,10:02:32.000,125,11079428,13005,0,1714816951,13039.522704099996,98.07658955999796,53472.622786080006 2024-05-04,10:02:33.000,125,11079415,13125,0,1714816952,13039.522704099996,98.11888434000139,53472.601824720005 2024-05-04,10:02:34.000,125,11079396,13285,0,1714816953,13039.522704099996,98.1329826000001,53472.60881184 2024-05-04,10:02:35.000,125,11079427,13245,0,1714816954,13039.569858269992,98.16822825000418,53472.6297732 2024-05-04,10:02:36.000,125,11079435,12965,0,1714816955,13039.583330889996,98.18937564000225,53472.68567016 2024-05-04,10:02:37.000,125,11079405,13285,0,1714816956,13039.596803510001,98.2457686800044,53472.65772168 2024-05-04,10:02:38.000,125,11079385,13365,0,1714816957,13039.603539819997,98.23871954999777,53472.720605760005 2024-05-04,10:02:39.000,125,11079416,13405,0,1714816958,13039.590067199992,98.30216171999928,53472.671695920006 2024-05-04,10:02:40.000,125,11079425,13405,0,1714816959,13039.650693989992,98.29511258999992,53472.671695920006 2024-05-04,10:02:41.000,125,11079389,13245,0,1714816960,13039.657430300002,98.29511258999992,53472.66470880001 2024-05-04,10:02:42.000,125,11079399,13605,0,1714816961,13039.677639230002,98.33035824000399,53472.59483760001 2024-05-04,10:02:43.000,125,11079417,12685,0,1714816962,13039.691111849992,98.30216171999928,53472.650734560004 2024-05-04,10:02:44.000,125,11079456,13605,0,1714816963,13039.718057090002,98.35855476000143,53472.64374744001 2024-05-04,10:02:45.000,125,11079385,13405,0,1714816964,13039.751738639992,98.38675127999886,53472.64374744001 2024-05-04,10:02:46.000,125,11079353,13565,0,1714816965,13039.792156499992,98.35855476000143,53472.66470880001 2024-05-04,10:02:47.000,125,11079468,13445,0,1714816966,13039.825838049997,98.38675127999886,53472.671695920006 2024-05-04,10:02:48.000,125,11079429,13525,0,1714816967,13039.872992219993,98.3797021499995,53472.74156712001 2024-05-04,10:02:49.000,125,11079433,13445,0,1714816968,13039.899937460003,98.40789867000422,53472.71361864001 2024-05-04,10:02:50.000,125,11079407,13325,0,1714816969,13039.933619009993,98.42904606000229,53472.76252848001 2024-05-04,10:02:51.000,125,11079406,13565,0,1714816970,13039.940355319988,98.43609519000165,53472.73458 2024-05-04,10:02:52.000,125,11079405,13405,0,1714816971,13039.994245799993,98.42904606000229,53472.65772168 2024-05-04,10:02:53.000,125,11079423,13045,0,1714816972,13040.014454729993,98.45019345000037,53472.70663152 2024-05-04,10:02:54.000,125,11079417,13485,0,1714816973,13040.048136279998,98.45724257999973,53472.71361864001 2024-05-04,10:02:55.000,125,11079408,13365,0,1714816974,13040.075081519994,98.48543910000444,53472.74156712001 2024-05-04,10:02:56.000,125,11079409,13125,0,1714816975,13040.108763069999,98.45019345000037,53472.74156712001 2024-05-04,10:02:57.000,125,11079436,13085,0,1714816976,13040.162653549989,98.48543910000444,53472.74156712001 2024-05-04,10:02:58.000,125,11079395,12965,0,1714816977,13040.20307140999,98.45019345000037,53472.74855424 2024-05-04,10:02:59.000,125,11079343,13165,0,1714816978,13040.236752959994,98.43609519000165,53472.76252848001 2024-05-04,10:03:00.000,125,11079365,13245,0,1714816979,13040.28390712999,98.4783899699978,53472.769515600005 2024-05-04,10:03:01.000,125,11079386,13645,0,1714816980,13040.28390712999,98.4783899699978,53472.77650272 2024-05-04,10:03:02.000,125,11079421,13205,0,1714816981,13040.337797609995,98.46429170999909,53472.79746408 2024-05-04,10:03:03.000,125,11079400,13245,0,1714816982,13040.36474284999,98.45724257999973,53472.77650272 2024-05-04,10:03:04.000,125,11079402,13325,0,1714816983,13040.39168809,98.4783899699978,53472.839386800006 2024-05-04,10:03:05.000,125,11079423,13005,0,1714816984,13040.43210595,98.5277338800006,53472.82541256 2024-05-04,10:03:06.000,125,11079415,13645,0,1714816985,13040.438842259995,98.50658649000252,53472.83239968001 2024-05-04,10:03:07.000,125,11079387,13445,0,1714816986,13040.459051189995,98.52068475000124,53472.81143832001 2024-05-04,10:03:08.000,125,11079409,13205,0,1714816987,13040.50620535999,98.54183213999931,53472.91624512 2024-05-04,10:03:09.000,125,11079364,13245,0,1714816988,13040.539886909995,98.48543910000444,53472.90227088 2024-05-04,10:03:10.000,125,11079399,13325,0,1714816989,13040.55335953,98.5277338800006,53472.91624512 2024-05-04,10:03:11.000,125,11079452,13085,0,1714816990,13040.580304769996,98.51363562000188,53472.88130952001 2024-05-04,10:03:12.000,125,11079382,13245,0,1714816991,13040.620722629996,98.50658649000252,53472.89528376 2024-05-04,10:03:13.000,125,11079472,13325,0,1714816992,13040.640931559996,98.49953736000316,53472.91624512 2024-05-04,10:03:14.000,125,11079446,13125,0,1714816993,13040.688085729991,98.46429170999909,53472.9441936 2024-05-04,10:03:15.000,125,11079366,13405,0,1714816994,13040.688085729991,98.47134083999845,53473.00009056001 2024-05-04,10:03:16.000,125,11079365,13445,0,1714816995,13040.715030970001,98.4783899699978,53472.97912920001 2024-05-04,10:03:17.000,125,11079415,13245,0,1714816996,13040.768921449991,98.4783899699978,53472.937206480005 2024-05-04,10:03:18.000,125,11079450,13405,0,1714816997,13040.816075620001,98.46429170999909,53472.99310344 2024-05-04,10:03:19.000,125,11079383,13325,0,1714816998,13040.843020859997,98.44314432000101,53473.0140648 2024-05-04,10:03:20.000,125,11079408,13245,0,1714816999,13040.876702410002,98.43609519000165,53473.00009056001 2024-05-04,10:03:21.000,125,11079429,13725,0,1714817000,13040.890175029992,98.43609519000165,53473.007077680006 2024-05-04,10:03:22.000,125,11079412,13605,0,1714817001,13040.944065509997,98.44314432000101,53473.06996176 2024-05-04,10:03:23.000,125,11079484,13245,0,1714817002,13040.984483369997,98.40084954000486,53473.04900040001 2024-05-04,10:03:24.000,125,11079429,13245,0,1714817003,13041.018164920002,98.38675127999886,53473.11188448 2024-05-04,10:03:25.000,125,11079382,13485,0,1714817004,13041.004692299997,98.39380040999822,53473.06996176 2024-05-04,10:03:26.000,125,11079401,13205,0,1714817005,13041.072055399993,98.37265302000014,53473.12585872001 2024-05-04,10:03:27.000,125,11079412,13445,0,1714817006,13041.051846469993,98.35855476000143,53473.09092312 2024-05-04,10:03:28.000,125,11079482,13405,0,1714817007,13041.065319089998,98.33035824000399,53473.104897360005 2024-05-04,10:03:29.000,125,11079362,13445,0,1714817008,13041.092264329993,98.35150563000207,53473.16079432 2024-05-04,10:03:30.000,125,11079461,13325,0,1714817009,13041.112473259993,98.316259979998,53473.12585872001 2024-05-04,10:03:31.000,125,11079392,13245,0,1714817010,13041.139418500003,98.26691607000248,53473.19572992001 2024-05-04,10:03:32.000,125,11079381,13365,0,1714817011,13041.152891119993,98.29511258999992,53473.18175568 2024-05-04,10:03:33.000,125,11079413,13125,0,1714817012,13041.166363739998,98.26691607000248,53473.25162688 2024-05-04,10:03:34.000,125,11079407,13165,0,1714817013,13041.200045289988,98.27396520000184,53473.25162688 2024-05-04,10:03:35.000,125,11079379,13445,0,1714817014,13041.186572669998,98.2457686800044,53473.24463976001 2024-05-04,10:03:36.000,125,11079407,13325,0,1714817015,13041.220254219988,98.21052303000033,53473.20271704 2024-05-04,10:03:37.000,125,11079414,13485,0,1714817016,13041.220254219988,98.21757215999969,53473.27957536 2024-05-04,10:03:38.000,125,11079406,13605,0,1714817017,13041.260672079989,98.20347390000097,53473.34944656 2024-05-04,10:03:39.000,125,11079472,13405,0,1714817018,13041.220254219988,98.1823265100029,53473.272588240005 2024-05-04,10:03:40.000,125,11079447,13605,0,1714817019,13041.287617319998,98.16117912000482,53473.25162688 2024-05-04,10:03:41.000,125,11079376,13365,0,1714817020,13041.301089939989,98.14708085999882,53473.29354960001 2024-05-04,10:03:42.000,125,11079397,13205,0,1714817021,13041.328035179999,98.11183521000203,53473.30053672 2024-05-04,10:03:43.000,125,11079423,13285,0,1714817022,13041.321298869989,98.11888434000139,53473.321498080004 2024-05-04,10:03:44.000,125,11079395,13325,0,1714817023,13041.301089939989,98.1329826000001,53473.38438216001 2024-05-04,10:03:45.000,125,11079421,13485,0,1714817024,13041.328035179999,98.08363869000459,53473.37040792 2024-05-04,10:03:46.000,125,11079413,13245,0,1714817025,13041.334771489994,98.08363869000459,53473.342459440006 2024-05-04,10:03:47.000,125,11079416,13405,0,1714817026,13041.321298869989,98.06249129999924,53473.3284852 2024-05-04,10:03:48.000,125,11079387,13525,0,1714817027,13041.321298869989,98.04134391000116,53473.41233064001 2024-05-04,10:03:49.000,125,11079441,13405,0,1714817028,13041.314562559994,98.05544216999988,53473.37739504 2024-05-04,10:03:50.000,125,11079428,13405,0,1714817029,13041.287617319998,98.0342947800018,53473.391369280005 2024-05-04,10:03:51.000,125,11079372,13245,0,1714817030,13041.314562559994,98.0342947800018,53473.37040792 2024-05-04,10:03:52.000,125,11079405,13285,0,1714817031,13041.307826249998,97.99904912999773,53473.40534352 2024-05-04,10:03:53.000,125,11079378,13245,0,1714817032,13041.294353629994,97.97790173999965,53473.38438216001 2024-05-04,10:03:54.000,125,11079393,13445,0,1714817033,13041.294353629994,97.98495086999901,53473.40534352 2024-05-04,10:03:55.000,125,11079428,13365,0,1714817034,13041.301089939989,97.98495086999901,53473.46124048001 2024-05-04,10:03:56.000,125,11079436,13565,0,1714817035,13041.287617319998,97.97085261000029,53473.42630488 2024-05-04,10:03:57.000,125,11079382,13125,0,1714817036,13041.274144699993,97.99904912999773,53473.45425336001 2024-05-04,10:03:58.000,125,11079378,13205,0,1714817037,13041.274144699993,97.98495086999901,53473.42630488 2024-05-04,10:03:59.000,125,11079448,13565,0,1714817038,13041.247199459998,97.99904912999773,53473.47521472 2024-05-04,10:04:00.000,125,11079407,13325,0,1714817039,13041.226990529998,97.98495086999901,53473.46124048001 2024-05-04,10:04:01.000,125,11079446,13085,0,1714817040,13041.253935769993,97.95675435000157,53473.45425336001 2024-05-04,10:04:02.000,125,11079414,13245,0,1714817041,13041.226990529998,97.99904912999773,53473.41233064001 2024-05-04,10:04:03.000,125,11079410,13725,0,1714817042,13041.206781599998,98.00609826000436,53473.44726624 2024-05-04,10:04:04.000,125,11079449,13125,0,1714817043,13041.233726839993,98.01314739000372,53473.4682276 2024-05-04,10:04:05.000,125,11079385,13445,0,1714817044,13041.226990529998,98.0342947800018,53473.3983564 2024-05-04,10:04:06.000,125,11079416,13365,0,1714817045,13041.213517909993,97.99199999999837,53473.43329200001 2024-05-04,10:04:07.000,125,11079393,13325,0,1714817046,13041.193308979993,97.97085261000029,53473.440279120005 2024-05-04,10:04:08.000,125,11079361,13445,0,1714817047,13041.173100049993,97.99904912999773,53473.489188960004 2024-05-04,10:04:09.000,125,11079379,13485,0,1714817048,13041.186572669998,98.02724565000244,53473.45425336001 2024-05-04,10:04:10.000,125,11079397,13645,0,1714817049,13041.166363739998,98.01314739000372,53473.45425336001 2024-05-04,10:04:11.000,125,11079414,13645,0,1714817050,13041.152891119993,98.02724565000244,53473.46124048001 2024-05-04,10:04:12.000,125,11079407,13325,0,1714817051,13041.152891119993,98.00609826000436,53473.4682276 2024-05-04,10:04:13.000,125,11079411,13565,0,1714817052,13041.166363739998,97.99904912999773,53473.46124048001 2024-05-04,10:04:14.000,125,11079407,13085,0,1714817053,13041.152891119993,98.01314739000372,53473.489188960004 2024-05-04,10:04:15.000,125,11079441,13365,0,1714817054,13041.139418500003,98.01314739000372,53473.50316320001 2024-05-04,10:04:16.000,125,11079413,13525,0,1714817055,13041.159627429988,97.98495086999901,53473.55207304001 2024-05-04,10:04:17.000,125,11079435,13685,0,1714817056,13041.112473259993,97.96380348000093,53473.510150320006 2024-05-04,10:04:18.000,125,11079390,13165,0,1714817057,13041.099000640002,97.98495086999901,53473.50316320001 2024-05-04,10:04:19.000,125,11079445,13605,0,1714817058,13041.125945879998,97.96380348000093,53473.510150320006 2024-05-04,10:04:20.000,125,11079350,13325,0,1714817059,13041.159627429988,97.94265609000286,53473.48220184001 2024-05-04,10:04:21.000,125,11079414,13405,0,1714817060,13041.139418500003,97.94970522000222,53473.489188960004 2024-05-04,10:04:22.000,125,11079409,13085,0,1714817061,13041.146154809998,97.97085261000029,53473.489188960004 2024-05-04,10:04:23.000,125,11079358,13285,0,1714817062,13041.092264329993,97.9356069600035,53473.48220184001 2024-05-04,10:04:24.000,125,11079403,13365,0,1714817063,13041.125945879998,97.94265609000286,53473.510150320006 2024-05-04,10:04:25.000,125,11079422,13165,0,1714817064,13041.112473259993,97.95675435000157,53473.489188960004 2024-05-04,10:04:26.000,125,11079432,13685,0,1714817065,13041.119209570003,97.90741043999878,53473.51713744 2024-05-04,10:04:27.000,125,11079418,13165,0,1714817066,13041.125945879998,97.94265609000286,53473.51713744 2024-05-04,10:04:28.000,125,11079373,13805,0,1714817067,13041.119209570003,97.92150870000478,53473.5380988 2024-05-04,10:04:29.000,125,11079444,13645,0,1714817068,13041.159627429988,97.9356069600035,53473.56604728 2024-05-04,10:04:30.000,125,11079412,13245,0,1714817069,13041.132682189993,97.94265609000286,53473.51713744 2024-05-04,10:04:31.000,125,11079440,13285,0,1714817070,13041.099000640002,97.90741043999878,53473.47521472 2024-05-04,10:04:32.000,125,11079428,13525,0,1714817071,13041.085528019998,97.9356069600035,53473.58002152001 2024-05-04,10:04:33.000,125,11079408,13405,0,1714817072,13041.105736949998,97.92150870000478,53473.59399576 2024-05-04,10:04:34.000,125,11079428,13405,0,1714817073,13041.119209570003,97.91445956999814,53473.59399576 2024-05-04,10:04:35.000,125,11079417,13285,0,1714817074,13041.112473259993,97.92855783000414,53473.58002152001 2024-05-04,10:04:36.000,125,11079400,13245,0,1714817075,13041.105736949998,97.90741043999878,53473.56604728 2024-05-04,10:04:37.000,125,11079404,13485,0,1714817076,13041.085528019998,97.90741043999878,53473.56604728 2024-05-04,10:04:38.000,125,11079398,13205,0,1714817077,13041.072055399993,97.90036130999943,53473.58002152001 2024-05-04,10:04:39.000,125,11079425,13445,0,1714817078,13041.119209570003,97.92150870000478,53473.5730344 2024-05-04,10:04:40.000,125,11079432,13245,0,1714817079,13041.119209570003,97.91445956999814,53473.58700864 2024-05-04,10:04:41.000,125,11079408,13325,0,1714817080,13041.072055399993,97.94265609000286,53473.55207304001 2024-05-04,10:04:42.000,125,11079390,13525,0,1714817081,13041.105736949998,97.91445956999814,53473.58002152001 2024-05-04,10:04:43.000,125,11079436,13245,0,1714817082,13041.065319089998,97.91445956999814,53473.60098288001 2024-05-04,10:04:44.000,125,11079423,12805,0,1714817083,13041.078791710002,97.92855783000414,53473.60098288001 2024-05-04,10:04:45.000,125,11079416,13285,0,1714817084,13041.045110159997,97.92855783000414,53473.53111168001 2024-05-04,10:04:46.000,125,11079375,13365,0,1714817085,13041.051846469993,97.91445956999814,53473.559060160005 2024-05-04,10:04:47.000,125,11079421,13285,0,1714817086,13041.078791710002,97.91445956999814,53473.54508592 2024-05-04,10:04:48.000,125,11079407,13285,0,1714817087,13041.065319089998,97.92150870000478,53473.55207304001 2024-05-04,10:04:49.000,125,11079440,13125,0,1714817088,13041.065319089998,97.92150870000478,53473.55207304001 2024-05-04,10:04:50.000,125,11079464,13125,0,1714817089,13041.024901229997,97.91445956999814,53473.5380988 2024-05-04,10:04:51.000,125,11079406,13205,0,1714817090,13041.045110159997,97.9356069600035,53473.5730344 2024-05-04,10:04:52.000,125,11079397,13205,0,1714817091,13041.011428609992,97.94970522000222,53473.55207304001 2024-05-04,10:04:53.000,125,11079420,13325,0,1714817092,13041.045110159997,97.98495086999901,53473.61495712 2024-05-04,10:04:54.000,125,11079435,13725,0,1714817093,13040.964274439997,97.97790173999965,53473.60098288001 2024-05-04,10:04:55.000,125,11079448,13325,0,1714817094,13040.964274439997,97.97085261000029,53473.59399576 2024-05-04,10:04:56.000,125,11079422,13805,0,1714817095,13041.004692299997,97.99904912999773,53473.6429056 2024-05-04,10:04:57.000,125,11079389,13205,0,1714817096,13040.971010749992,97.97790173999965,53473.60098288001 2024-05-04,10:04:58.000,125,11079411,13325,0,1714817097,13040.964274439997,97.99904912999773,53473.62893136001 2024-05-04,10:04:59.000,125,11079443,13365,0,1714817098,13040.964274439997,97.99904912999773,53473.60098288001 2024-05-04,10:05:00.000,125,11079417,13485,0,1714817099,13040.971010749992,97.99199999999837,53473.607970000005 2024-05-04,10:05:01.000,125,11079428,13285,0,1714817100,13040.964274439997,97.98495086999901,53473.56604728 2024-05-04,10:05:02.000,125,11079428,13285,0,1714817101,13040.977747060002,97.97790173999965,53473.62194424001 2024-05-04,10:05:03.000,125,11079390,13525,0,1714817102,13040.977747060002,98.01314739000372,53473.607970000005 2024-05-04,10:05:04.000,125,11079404,13645,0,1714817103,13040.997955990002,98.01314739000372,53473.607970000005 2024-05-04,10:05:05.000,125,11079420,13045,0,1714817104,13040.957538130002,98.01314739000372,53473.60098288001 2024-05-04,10:05:06.000,125,11079467,13445,0,1714817105,13040.944065509997,97.98495086999901,53473.607970000005 2024-05-04,10:05:07.000,125,11079373,13445,0,1714817106,13040.944065509997,97.99904912999773,53473.66386696 2024-05-04,10:05:08.000,125,11079392,13405,0,1714817107,13040.923856579997,98.01314739000372,53473.59399576 2024-05-04,10:05:09.000,125,11079415,13205,0,1714817108,13040.964274439997,98.02019652000308,53473.59399576 2024-05-04,10:05:10.000,125,11079433,13365,0,1714817109,13040.984483369997,98.02019652000308,53473.60098288001 2024-05-04,10:05:11.000,125,11079448,13805,0,1714817110,13040.971010749992,98.01314739000372,53473.62893136001 2024-05-04,10:05:12.000,125,11079466,13085,0,1714817111,13040.971010749992,97.99199999999837,53473.60098288001 2024-05-04,10:05:13.000,125,11079434,13445,0,1714817112,13040.971010749992,97.97085261000029,53473.58002152001 2024-05-04,10:05:14.000,125,11079422,13645,0,1714817113,13040.984483369997,97.98495086999901,53473.607970000005 2024-05-04,10:05:15.000,125,11079445,13645,0,1714817114,13041.004692299997,97.99199999999837,53473.58002152001 2024-05-04,10:05:16.000,125,11079416,13445,0,1714817115,13041.031637539993,97.97790173999965,53473.677841200006 2024-05-04,10:05:17.000,125,11079423,13165,0,1714817116,13041.018164920002,97.99199999999837,53473.61495712 2024-05-04,10:05:18.000,125,11079418,13405,0,1714817117,13041.024901229997,98.00609826000436,53473.656879840004 2024-05-04,10:05:19.000,125,11079454,13605,0,1714817118,13041.031637539993,98.00609826000436,53473.6429056 2024-05-04,10:05:20.000,125,11079456,13085,0,1714817119,13041.072055399993,97.99199999999837,53473.68482832 2024-05-04,10:05:21.000,125,11079452,13085,0,1714817120,13041.045110159997,97.99199999999837,53473.59399576 2024-05-04,10:05:22.000,125,11079421,13285,0,1714817121,13041.051846469993,97.99199999999837,53473.63591848 2024-05-04,10:05:23.000,125,11079439,13285,0,1714817122,13041.051846469993,97.94970522000222,53473.62893136001 2024-05-04,10:05:24.000,125,11079445,13165,0,1714817123,13041.085528019998,97.98495086999901,53473.66386696 2024-05-04,10:05:25.000,125,11079485,13325,0,1714817124,13041.099000640002,98.00609826000436,53473.6429056 2024-05-04,10:05:26.000,125,11079464,13565,0,1714817125,13041.132682189993,97.97790173999965,53473.58002152001 2024-05-04,10:05:27.000,125,11079445,13245,0,1714817126,13041.146154809998,97.97790173999965,53473.62893136001 2024-05-04,10:05:28.000,125,11079379,13245,0,1714817127,13041.125945879998,97.97790173999965,53473.69181544 2024-05-04,10:05:29.000,125,11079443,13285,0,1714817128,13041.146154809998,97.99904912999773,53473.677841200006 2024-05-04,10:05:30.000,125,11079413,13405,0,1714817129,13041.179836359988,98.02724565000244,53473.64989272001 2024-05-04,10:05:31.000,125,11079468,13445,0,1714817130,13041.186572669998,98.02724565000244,53473.70578968 2024-05-04,10:05:32.000,125,11079374,13005,0,1714817131,13041.200045289988,98.05544216999988,53473.73373816 2024-05-04,10:05:33.000,125,11079409,13285,0,1714817132,13041.200045289988,98.06249129999924,53473.7127768 2024-05-04,10:05:34.000,125,11079462,13205,0,1714817133,13041.186572669998,98.04134391000116,53473.69880256001 2024-05-04,10:05:35.000,125,11079427,13285,0,1714817134,13041.179836359988,98.01314739000372,53473.677841200006 2024-05-04,10:05:36.000,125,11079460,13365,0,1714817135,13041.186572669998,98.0695404299986,53473.677841200006 2024-05-04,10:05:37.000,125,11079432,13045,0,1714817136,13041.213517909993,98.10478608000267,53473.726751040005 2024-05-04,10:05:38.000,125,11079432,13365,0,1714817137,13041.294353629994,98.04134391000116,53473.76168664 2024-05-04,10:05:39.000,125,11079407,13405,0,1714817138,13041.267408389998,98.08363869000459,53473.63591848 2024-05-04,10:05:40.000,125,11079388,13125,0,1714817139,13041.220254219988,98.0695404299986,53473.73373816 2024-05-04,10:05:41.000,125,11079410,13365,0,1714817140,13041.253935769993,98.04134391000116,53473.782648 2024-05-04,10:05:42.000,125,11079422,13245,0,1714817141,13041.247199459998,98.0695404299986,53473.74771240001 2024-05-04,10:05:43.000,125,11079439,13405,0,1714817142,13041.253935769993,98.07658955999796,53473.78963512001 2024-05-04,10:05:44.000,125,11079422,13405,0,1714817143,13041.274144699993,98.11888434000139,53473.775660880005 2024-05-04,10:05:45.000,125,11079405,13365,0,1714817144,13041.301089939989,98.09068782000395,53473.782648 2024-05-04,10:05:46.000,125,11079393,13685,0,1714817145,13041.287617319998,98.05544216999988,53473.78963512001 2024-05-04,10:05:47.000,125,11079423,13285,0,1714817146,13041.287617319998,98.0695404299986,53473.782648 2024-05-04,10:05:48.000,125,11079419,13405,0,1714817147,13041.267408389998,98.09773695000331,53473.83155784 2024-05-04,10:05:49.000,125,11079410,13485,0,1714817148,13041.287617319998,98.07658955999796,53473.81758360001 2024-05-04,10:05:50.000,125,11079423,13525,0,1714817149,13041.267408389998,98.09068782000395,53473.75469952 2024-05-04,10:05:51.000,125,11079411,13405,0,1714817150,13041.267408389998,98.09068782000395,53473.74072528 2024-05-04,10:05:52.000,125,11079417,13245,0,1714817151,13041.321298869989,98.09068782000395,53473.78963512001 2024-05-04,10:05:53.000,125,11079427,13205,0,1714817152,13041.314562559994,98.09773695000331,53473.78963512001 2024-05-04,10:05:54.000,125,11079381,13405,0,1714817153,13041.328035179999,98.09068782000395,53473.80360936 2024-05-04,10:05:55.000,125,11079452,13285,0,1714817154,13041.348244109999,98.10478608000267,53473.845532080006 2024-05-04,10:05:56.000,125,11079426,13405,0,1714817155,13041.40213458999,98.10478608000267,53473.85950632 2024-05-04,10:05:57.000,125,11079402,13405,0,1714817156,13041.42234351999,98.07658955999796,53473.845532080006 2024-05-04,10:05:58.000,125,11079434,13085,0,1714817157,13041.388661969999,98.09068782000395,53473.83155784 2024-05-04,10:05:59.000,125,11079444,13085,0,1714817158,13041.429079829999,98.09068782000395,53473.845532080006 2024-05-04,10:06:00.000,125,11079409,13285,0,1714817159,13041.44255244999,98.0695404299986,53473.894441920005 2024-05-04,10:06:01.000,125,11079359,13325,0,1714817160,13041.456025069994,98.0342947800018,53473.86649344001 2024-05-04,10:06:02.000,125,11079395,13525,0,1714817161,13041.476233999994,98.06249129999924,53473.86649344001 2024-05-04,10:06:03.000,125,11079383,13605,0,1714817162,13041.46276137999,98.01314739000372,53473.83155784 2024-05-04,10:06:04.000,125,11079426,12845,0,1714817163,13041.46949769,98.0342947800018,53473.88745480001 2024-05-04,10:06:05.000,125,11079454,13405,0,1714817164,13041.46276137999,98.06249129999924,53473.80360936 2024-05-04,10:06:06.000,125,11079370,12925,0,1714817165,13041.50317923999,98.05544216999988,53473.8525192 2024-05-04,10:06:07.000,125,11079409,13365,0,1714817166,13041.52338816999,98.09773695000331,53473.90142904 2024-05-04,10:06:08.000,125,11079416,13445,0,1714817167,13041.53012448,98.04839304000052,53473.894441920005 2024-05-04,10:06:09.000,125,11079415,13245,0,1714817168,13041.516651859994,98.06249129999924,53473.85950632 2024-05-04,10:06:10.000,125,11079425,13725,0,1714817169,13041.557069719995,98.0695404299986,53473.93636464001 2024-05-04,10:06:11.000,125,11079405,13605,0,1714817170,13041.55033341,98.06249129999924,53473.90841616 2024-05-04,10:06:12.000,125,11079430,13685,0,1714817171,13041.536860789995,98.0695404299986,53473.894441920005 2024-05-04,10:06:13.000,125,11079426,13445,0,1714817172,13041.52338816999,98.02724565000244,53473.91540328001 2024-05-04,10:06:14.000,125,11079384,13205,0,1714817173,13041.53012448,98.05544216999988,53473.95732600001 2024-05-04,10:06:15.000,125,11079438,13125,0,1714817174,13041.52338816999,98.04839304000052,53473.96431312001 2024-05-04,10:06:16.000,125,11079419,13005,0,1714817175,13041.53012448,98.04134391000116,53473.91540328001 2024-05-04,10:06:17.000,125,11079405,13285,0,1714817176,13041.58401495999,98.05544216999988,53473.95732600001 2024-05-04,10:06:18.000,125,11079448,13125,0,1714817177,13041.55033341,98.01314739000372,53473.95732600001 2024-05-04,10:06:19.000,125,11079399,13605,0,1714817178,13041.55033341,98.02019652000308,53473.92937752 2024-05-04,10:06:20.000,125,11079387,13365,0,1714817179,13041.557069719995,97.99904912999773,53473.97130024 2024-05-04,10:06:21.000,125,11079395,13325,0,1714817180,13041.52338816999,98.0342947800018,53473.92937752 2024-05-04,10:06:22.000,125,11079406,13125,0,1714817181,13041.50317923999,97.99904912999773,53473.90841616 2024-05-04,10:06:23.000,125,11079433,13565,0,1714817182,13041.52338816999,98.01314739000372,53473.943351760005 2024-05-04,10:06:24.000,125,11079353,13045,0,1714817183,13041.536860789995,98.04134391000116,53473.97130024 2024-05-04,10:06:25.000,125,11079408,13285,0,1714817184,13041.50991555,97.97790173999965,53473.97130024 2024-05-04,10:06:26.000,125,11079465,13285,0,1714817185,13041.516651859994,97.97085261000029,53473.97828736 2024-05-04,10:06:27.000,125,11079402,13245,0,1714817186,13041.46276137999,97.92855783000414,53473.95732600001 2024-05-04,10:06:28.000,125,11079474,13085,0,1714817187,13041.46276137999,97.92855783000414,53473.97130024 2024-05-04,10:06:29.000,125,11079404,13205,0,1714817188,13041.456025069994,97.92855783000414,53473.92937752 2024-05-04,10:06:30.000,125,11079388,13285,0,1714817189,13041.449288759999,97.94970522000222,53473.97130024 2024-05-04,10:06:31.000,125,11079376,13525,0,1714817190,13041.42234351999,97.95675435000157,53473.992261600004 2024-05-04,10:06:32.000,125,11079368,13525,0,1714817191,13041.449288759999,97.94970522000222,53473.97130024 2024-05-04,10:06:33.000,125,11079434,13365,0,1714817192,13041.435816139994,97.96380348000093,53474.00623584001 2024-05-04,10:06:34.000,125,11079400,13565,0,1714817193,13041.42234351999,97.95675435000157,53474.03418432001 2024-05-04,10:06:35.000,125,11079353,13405,0,1714817194,13041.388661969999,97.90036130999943,53473.96431312001 2024-05-04,10:06:36.000,125,11079351,13405,0,1714817195,13041.408870899999,97.92855783000414,53474.00623584001 2024-05-04,10:06:37.000,125,11079457,13485,0,1714817196,13041.415607209994,97.92855783000414,53474.013222960006 2024-05-04,10:06:38.000,125,11079460,13485,0,1714817197,13041.408870899999,97.91445956999814,53474.00623584001 2024-05-04,10:06:39.000,125,11079424,13565,0,1714817198,13041.395398279994,97.87921392000135,53473.95033888 2024-05-04,10:06:40.000,125,11079446,13445,0,1714817199,13041.388661969999,97.90036130999943,53473.97828736 2024-05-04,10:06:41.000,125,11079369,13405,0,1714817200,13041.368453039999,97.90036130999943,53473.95033888 2024-05-04,10:06:42.000,125,11079409,13405,0,1714817201,13041.395398279994,97.88626305000071,53473.95732600001 2024-05-04,10:06:43.000,125,11079396,12925,0,1714817202,13041.40213458999,97.86511566000263,53473.97828736 2024-05-04,10:06:44.000,125,11079362,13165,0,1714817203,13041.395398279994,97.82987000999856,53473.9223904 2024-05-04,10:06:45.000,125,11079371,13445,0,1714817204,13041.40213458999,97.85806653000327,53473.96431312001 2024-05-04,10:06:46.000,125,11079346,13205,0,1714817205,13041.375189349994,97.8228208799992,53473.92937752 2024-05-04,10:06:47.000,125,11079386,13245,0,1714817206,13041.375189349994,97.7875752300024,53473.95033888 2024-05-04,10:06:48.000,125,11079379,13045,0,1714817207,13041.375189349994,97.8228208799992,53473.99924872 2024-05-04,10:06:49.000,125,11079413,13525,0,1714817208,13041.361716729989,97.77347697000368,53473.98527448001 2024-05-04,10:06:50.000,125,11079423,13485,0,1714817209,13041.361716729989,97.77347697000368,53473.97828736 2024-05-04,10:06:51.000,125,11079413,13285,0,1714817210,13041.354980419994,97.79462436000176,53473.97130024 2024-05-04,10:06:52.000,125,11079391,13325,0,1714817211,13041.354980419994,97.77347697000368,53473.96431312001 2024-05-04,10:06:53.000,125,11079391,13245,0,1714817212,13041.341507799989,97.75232957999833,53474.00623584001 2024-05-04,10:06:54.000,125,11079404,13045,0,1714817213,13041.354980419994,97.74528044999897,53473.992261600004 2024-05-04,10:06:55.000,125,11079344,13285,0,1714817214,13041.328035179999,97.7241330600009,53473.93636464001 2024-05-04,10:06:56.000,125,11079436,13645,0,1714817215,13041.321298869989,97.71708393000154,53473.98527448001 2024-05-04,10:06:57.000,125,11079387,13605,0,1714817216,13041.301089939989,97.71708393000154,53473.98527448001 2024-05-04,10:06:58.000,125,11079457,13045,0,1714817217,13041.267408389998,97.6888874100041,53474.02021008 2024-05-04,10:06:59.000,125,11079414,13445,0,1714817218,13041.280881009989,97.6888874100041,53473.97130024 2024-05-04,10:07:00.000,125,11079436,13165,0,1714817219,13041.294353629994,97.60429785000451,53473.97130024 2024-05-04,10:07:01.000,125,11079434,13365,0,1714817220,13041.280881009989,97.61134698000387,53473.92937752 2024-05-04,10:07:02.000,125,11079395,13365,0,1714817221,13041.287617319998,97.62544524000259,53473.95732600001 2024-05-04,10:07:03.000,125,11079398,13405,0,1714817222,13041.301089939989,97.53380655000365,53474.00623584001 2024-05-04,10:07:04.000,125,11079445,13405,0,1714817223,13041.274144699993,97.51970828999765,53473.992261600004 2024-05-04,10:07:05.000,125,11079368,13245,0,1714817224,13041.267408389998,97.50561002999893,53473.992261600004 2024-05-04,10:07:06.000,125,11079443,13445,0,1714817225,13041.253935769993,97.50561002999893,53473.943351760005 2024-05-04,10:07:07.000,125,11079430,13565,0,1714817226,13041.253935769993,97.54790481000236,53473.92937752 2024-05-04,10:07:08.000,125,11079457,13725,0,1714817227,13041.274144699993,97.49856089999957,53473.95033888 2024-05-04,10:07:09.000,125,11079449,13245,0,1714817228,13041.220254219988,97.50561002999893,53473.99924872 2024-05-04,10:07:10.000,125,11079446,13645,0,1714817229,13041.206781599998,97.50561002999893,53473.943351760005 2024-05-04,10:07:11.000,125,11079414,13525,0,1714817230,13041.220254219988,97.46331525000278,53473.93636464001 2024-05-04,10:07:12.000,125,11079417,13365,0,1714817231,13041.226990529998,97.47036438000214,53473.96431312001 2024-05-04,10:07:13.000,125,11079376,13525,0,1714817232,13041.240463149988,97.4774135100015,53473.96431312001 2024-05-04,10:07:14.000,125,11079435,13125,0,1714817233,13041.206781599998,97.44921699000406,53473.943351760005 2024-05-04,10:07:16.000,125,11079427,13405,0,1714817235,13041.213517909993,97.45626612000342,53473.97130024 2024-05-04,10:07:17.000,125,11079455,13405,0,1714817236,13041.186572669998,97.48446264000086,53473.943351760005 2024-05-04,10:07:18.000,125,11079430,13165,0,1714817237,13041.186572669998,97.4774135100015,53473.90841616 2024-05-04,10:07:19.000,125,11079424,13365,0,1714817238,13041.179836359988,97.46331525000278,53473.91540328001 2024-05-04,10:07:20.000,125,11079419,13285,0,1714817239,13041.206781599998,97.4774135100015,53473.92937752 2024-05-04,10:07:21.000,125,11079405,13085,0,1714817240,13041.179836359988,97.48446264000086,53473.95033888 2024-05-04,10:07:22.000,125,11079392,13525,0,1714817241,13041.179836359988,97.49856089999957,53473.92937752 2024-05-04,10:07:23.000,125,11079412,12925,0,1714817242,13041.152891119993,97.47036438000214,53473.88046768 2024-05-04,10:07:24.000,125,11079451,13325,0,1714817243,13041.159627429988,97.48446264000086,53473.92937752 2024-05-04,10:07:25.000,125,11079385,13365,0,1714817244,13041.139418500003,97.49151177000022,53473.894441920005 2024-05-04,10:07:26.000,125,11079393,13125,0,1714817245,13041.112473259993,97.49856089999957,53473.894441920005 2024-05-04,10:07:27.000,125,11079405,12925,0,1714817246,13041.112473259993,97.49151177000022,53473.90142904 2024-05-04,10:07:28.000,125,11079424,13205,0,1714817247,13041.125945879998,97.50561002999893,53473.90841616 2024-05-04,10:07:29.000,125,11079383,13525,0,1714817248,13041.092264329993,97.51970828999765,53473.90142904 2024-05-04,10:07:30.000,125,11079403,13085,0,1714817249,13041.105736949998,97.54790481000236,53473.9223904 2024-05-04,10:07:31.000,125,11079385,13085,0,1714817250,13041.065319089998,97.55495394000172,53473.90841616 2024-05-04,10:07:32.000,125,11079406,13085,0,1714817251,13041.078791710002,97.55495394000172,53473.91540328001 2024-05-04,10:07:33.000,125,11079405,13605,0,1714817252,13041.031637539993,97.56200307000108,53473.88745480001 2024-05-04,10:07:34.000,125,11079401,13565,0,1714817253,13041.051846469993,97.59019958999852,53473.90142904 2024-05-04,10:07:35.000,125,11079358,13485,0,1714817254,13040.991219679992,97.60429785000451,53473.8525192 2024-05-04,10:07:36.000,125,11079395,13205,0,1714817255,13041.024901229997,97.64659263000067,53473.81059648 2024-05-04,10:07:37.000,125,11079383,13365,0,1714817256,13041.004692299997,97.68183828000474,53473.83155784 2024-05-04,10:07:38.000,125,11079390,13365,0,1714817257,13040.997955990002,97.66774001999875,53473.88046768 2024-05-04,10:07:39.000,125,11079389,13325,0,1714817258,13041.011428609992,97.71708393000154,53473.87348056 2024-05-04,10:07:40.000,125,11079429,13325,0,1714817259,13040.991219679992,97.71708393000154,53473.85950632 2024-05-04,10:07:41.000,125,11079406,13565,0,1714817260,13040.957538130002,97.73118219000025,53473.85950632 2024-05-04,10:07:42.000,125,11079368,13765,0,1714817261,13040.923856579997,97.75937870999769,53473.824570720004 2024-05-04,10:07:43.000,125,11079415,13845,0,1714817262,13040.910383959992,97.8228208799992,53473.85950632 2024-05-04,10:07:44.000,125,11079386,13285,0,1714817263,13040.883438719997,97.83691913999792,53473.845532080006 2024-05-04,10:07:45.000,125,11079428,13565,0,1714817264,13040.903647649997,97.8228208799992,53473.85950632 2024-05-04,10:07:56.000,125,11079417,13165,0,1714817275,13040.876702410002,98.10478608000267,53473.775660880005 2024-05-04,10:07:57.000,125,11079427,13725,0,1714817276,13040.890175029992,98.10478608000267,53473.75469952 2024-05-04,10:07:58.000,125,11079438,13005,0,1714817277,13040.917120270002,98.09068782000395,53473.782648 2024-05-04,10:07:59.000,125,11079391,13485,0,1714817278,13040.991219679992,98.09773695000331,53473.73373816 2024-05-04,10:08:00.000,125,11079381,13605,0,1714817279,13041.004692299997,98.07658955999796,53473.74771240001 2024-05-04,10:08:01.000,125,11079379,13325,0,1714817280,13041.045110159997,98.09068782000395,53473.73373816 2024-05-04,10:08:02.000,125,11079395,13285,0,1714817281,13041.092264329993,98.11183521000203,53473.782648 2024-05-04,10:08:03.000,125,11079398,13285,0,1714817282,13041.132682189993,98.11888434000139,53473.76168664 2024-05-04,10:08:04.000,125,11079406,13645,0,1714817283,13041.193308979993,98.08363869000459,53473.75469952 2024-05-04,10:08:05.000,125,11079437,13245,0,1714817284,13041.233726839993,98.10478608000267,53473.775660880005 2024-05-04,10:08:06.000,125,11079423,13565,0,1714817285,13041.267408389998,98.08363869000459,53473.775660880005 2024-05-04,10:08:07.000,125,11079424,13405,0,1714817286,13041.307826249998,98.05544216999988,53473.782648 2024-05-04,10:08:08.000,125,11079404,13525,0,1714817287,13041.301089939989,98.04839304000052,53473.76867376001 2024-05-04,10:08:09.000,125,11079372,13205,0,1714817288,13041.368453039999,98.04134391000116,53473.80360936 2024-05-04,10:08:10.000,125,11079417,13245,0,1714817289,13041.42234351999,98.0342947800018,53473.75469952 2024-05-04,10:08:11.000,125,11079410,13485,0,1714817290,13041.476233999994,98.00609826000436,53473.74072528 2024-05-04,10:08:12.000,125,11079437,13285,0,1714817291,13041.52338816999,97.99904912999773,53473.845532080006 2024-05-04,10:08:13.000,125,11079399,13045,0,1714817292,13041.536860789995,97.99904912999773,53473.775660880005 2024-05-04,10:08:14.000,125,11079418,13285,0,1714817293,13041.577278649995,97.97790173999965,53473.79662224001 2024-05-04,10:08:15.000,125,11079446,13325,0,1714817294,13041.637905439995,97.97085261000029,53473.83854496001 2024-05-04,10:08:16.000,125,11079429,13445,0,1714817295,13041.68505960999,97.98495086999901,53473.824570720004 2024-05-04,10:08:17.000,125,11079423,13165,0,1714817296,13041.67158699,97.94265609000286,53473.824570720004 2024-05-04,10:08:18.000,125,11079382,13285,0,1714817297,13041.71200485,97.94265609000286,53473.824570720004 2024-05-04,10:08:19.000,125,11079377,13205,0,1714817298,13041.74568639999,97.95675435000157,53473.88745480001 2024-05-04,10:08:20.000,125,11079418,13365,0,1714817299,13041.80631318999,97.90741043999878,53473.85950632 2024-05-04,10:08:21.000,125,11079442,13205,0,1714817300,13041.79284057,97.92150870000478,53473.85950632 2024-05-04,10:08:22.000,125,11079420,13445,0,1714817301,13041.85346736,97.88626305000071,53473.943351760005 2024-05-04,10:08:23.000,125,11079421,13445,0,1714817302,13041.846731049991,97.90036130999943,53473.91540328001 2024-05-04,10:08:24.000,125,11079453,13285,0,1714817303,13041.887148909991,97.85101740000391,53473.90841616 2024-05-04,10:08:25.000,125,11079392,13405,0,1714817304,13041.91409415,97.87216479000199,53473.95033888 2024-05-04,10:08:26.000,125,11079421,13205,0,1714817305,13041.89388522,97.84396827000455,53473.90142904 2024-05-04,10:08:27.000,125,11079421,13085,0,1714817306,13041.934303080001,97.85806653000327,53473.95732600001 2024-05-04,10:08:28.000,125,11079383,13405,0,1714817307,13041.934303080001,97.85806653000327,53473.92937752 2024-05-04,10:08:29.000,125,11079400,13605,0,1714817308,13041.91409415,97.83691913999792,53473.894441920005 2024-05-04,10:08:30.000,125,11079394,13205,0,1714817309,13041.934303080001,97.81577174999984,53473.943351760005 2024-05-04,10:08:31.000,125,11079444,13685,0,1714817310,13041.934303080001,97.8228208799992,53473.9223904 2024-05-04,10:08:32.000,125,11079401,13365,0,1714817311,13041.961248319996,97.80872262000048,53473.943351760005 2024-05-04,10:08:33.000,125,11079377,13125,0,1714817312,13041.934303080001,97.7875752300024,53474.02021008 2024-05-04,10:08:34.000,125,11079396,13445,0,1714817313,13041.954512010001,97.78052610000304,53473.97828736 2024-05-04,10:08:35.000,125,11079384,13365,0,1714817314,13041.91409415,97.78052610000304,53473.992261600004 2024-05-04,10:08:36.000,125,11079381,13245,0,1714817315,13041.927566769991,97.7241330600009,53474.00623584001 2024-05-04,10:08:37.000,125,11079463,13405,0,1714817316,13041.907357839991,97.77347697000368,53474.00623584001 2024-05-04,10:08:38.000,125,11079377,13285,0,1714817317,13041.89388522,97.74528044999897,53474.013222960006 2024-05-04,10:08:39.000,125,11079435,13285,0,1714817318,13041.860203669996,97.75232957999833,53473.98527448001 2024-05-04,10:08:40.000,125,11079431,13325,0,1714817319,13041.860203669996,97.70298567000282,53473.95033888 2024-05-04,10:08:41.000,125,11079408,13445,0,1714817320,13041.85346736,97.70298567000282,53473.97130024 2024-05-04,10:08:42.000,125,11079434,13205,0,1714817321,13041.839994739996,97.71708393000154,53474.0271972 2024-05-04,10:08:43.000,125,11079414,12925,0,1714817322,13041.77263164,97.69593654000346,53473.992261600004 2024-05-04,10:08:44.000,125,11079393,13485,0,1714817323,13041.759159019995,97.65364176000003,53473.97130024 2024-05-04,10:08:45.000,125,11079371,13325,0,1714817324,13041.74568639999,97.66774001999875,53473.98527448001 2024-05-04,10:08:46.000,125,11079410,13285,0,1714817325,13041.738950089995,97.69593654000346,53474.013222960006 2024-05-04,10:08:47.000,125,11079434,13125,0,1714817326,13041.71200485,97.66069088999939,53474.00623584001 2024-05-04,10:08:48.000,125,11079392,13405,0,1714817327,13041.71200485,97.61134698000387,53473.992261600004 2024-05-04,10:08:49.000,125,11079445,13285,0,1714817328,13041.68505960999,97.59724871999788,53474.013222960006 2024-05-04,10:08:50.000,125,11079407,13205,0,1714817329,13041.71200485,97.5761013299998,53474.013222960006 2024-05-04,10:08:51.000,125,11079414,13405,0,1714817330,13041.68505960999,97.62544524000259,53473.97130024 2024-05-04,10:08:52.000,125,11079393,13685,0,1714817331,13041.698532229995,97.56905220000044,53473.98527448001 2024-05-04,10:08:53.000,125,11079428,13205,0,1714817332,13041.69179592,97.54790481000236,53473.97130024 2024-05-04,10:08:54.000,125,11079442,13205,0,1714817333,13041.698532229995,97.5126591599983,53473.95033888 2024-05-04,10:08:55.000,125,11079405,13525,0,1714817334,13041.69179592,97.5126591599983,53473.97828736 2024-05-04,10:08:56.000,125,11079467,13525,0,1714817335,13041.70526853999,97.47036438000214,53473.9223904 2024-05-04,10:08:57.000,125,11079449,13525,0,1714817336,13041.74568639999,97.42806959999871,53473.96431312001 2024-05-04,10:08:58.000,125,11079370,13325,0,1714817337,13041.738950089995,97.42806959999871,53473.943351760005 2024-05-04,10:08:59.000,125,11079414,13525,0,1714817338,13041.74568639999,97.38577482000255,53473.95033888 2024-05-04,10:09:00.000,125,11079446,13405,0,1714817339,13041.75242271,97.33643090999976,53473.95732600001 2024-05-04,10:09:01.000,125,11079414,13565,0,1714817340,13041.79284057,97.36462743000448,53473.92937752 2024-05-04,10:09:02.000,125,11079375,13165,0,1714817341,13041.799576879996,97.30118526000297,53473.943351760005 2024-05-04,10:09:03.000,125,11079423,13405,0,1714817342,13041.799576879996,97.23774309000146,53473.92937752 2024-05-04,10:09:04.000,125,11079417,13365,0,1714817343,13041.79284057,97.23774309000146,53473.95033888 2024-05-04,10:09:05.000,125,11079401,13165,0,1714817344,13041.78610425999,97.17430091999995,53473.894441920005 2024-05-04,10:09:06.000,125,11079377,13645,0,1714817345,13041.8130495,97.16725179000059,53473.95033888 2024-05-04,10:09:07.000,125,11079376,13325,0,1714817346,13041.83325843,97.09676048999972,53473.92937752 2024-05-04,10:09:08.000,125,11079401,13325,0,1714817347,13041.839994739996,97.05446571000357,53473.95033888 2024-05-04,10:09:09.000,125,11079426,13045,0,1714817348,13041.89388522,97.04036745000485,53473.96431312001 2024-05-04,10:09:10.000,125,11079408,13365,0,1714817349,13041.860203669996,96.99807267000142,53473.96431312001 2024-05-04,10:09:11.000,125,11079411,13405,0,1714817350,13041.880412599996,97.01217093000014,53473.9223904 2024-05-04,10:09:12.000,125,11079407,13125,0,1714817351,13041.860203669996,96.92758137000055,53473.894441920005 2024-05-04,10:09:13.000,125,11079411,13525,0,1714817352,13041.83325843,96.8852865900044,53473.92937752 2024-05-04,10:09:14.000,125,11079448,13365,0,1714817353,13041.846731049991,96.86413919999904,53473.90142904 2024-05-04,10:09:15.000,125,11079373,13365,0,1714817354,13041.860203669996,96.84299181000097,53473.87348056 2024-05-04,10:09:16.000,125,11079435,13605,0,1714817355,13041.839994739996,96.77954963999946,53473.91540328001 2024-05-04,10:09:17.000,125,11079427,13325,0,1714817356,13041.85346736,96.76545138000074,53473.91540328001 2024-05-04,10:09:18.000,125,11079394,13525,0,1714817357,13041.799576879996,96.74430399000266,53473.96431312001 2024-05-04,10:09:19.000,125,11079418,13045,0,1714817358,13041.79284057,96.72315660000459,53473.943351760005 2024-05-04,10:09:20.000,125,11079443,13365,0,1714817359,13041.78610425999,96.6738126900018,53473.9223904 2024-05-04,10:09:21.000,125,11079372,13365,0,1714817360,13041.759159019995,96.64561617000436,53473.93636464001 2024-05-04,10:09:22.000,125,11079455,13325,0,1714817361,13041.74568639999,96.63151790999837,53473.90142904 2024-05-04,10:09:23.000,125,11079424,13565,0,1714817362,13041.71200485,96.61741964999965,53473.894441920005 2024-05-04,10:09:24.000,125,11079443,13205,0,1714817363,13041.69179592,96.624468779999,53473.92937752 2024-05-04,10:09:25.000,125,11079401,13405,0,1714817364,13041.658114369995,96.57512487000349,53473.93636464001 2024-05-04,10:09:26.000,125,11079423,13205,0,1714817365,13041.63116913,96.59627226000157,53473.894441920005 2024-05-04,10:09:27.000,125,11079416,13445,0,1714817366,13041.63116913,96.55397747999814,53473.88046768 2024-05-04,10:09:28.000,125,11079421,13365,0,1714817367,13041.57054234,96.50463357000262,53473.83854496001 2024-05-04,10:09:29.000,125,11079449,13085,0,1714817368,13041.557069719995,96.49758444000327,53473.85950632 2024-05-04,10:09:30.000,125,11079482,13565,0,1714817369,13041.53012448,96.5257809600007,53473.86649344001 2024-05-04,10:09:31.000,125,11079415,12925,0,1714817370,13041.48970662,96.51168270000198,53473.85950632 2024-05-04,10:09:32.000,125,11079393,13125,0,1714817371,13041.435816139994,96.5257809600007,53473.80360936 2024-05-04,10:09:33.000,125,11079418,13565,0,1714817372,13041.42234351999,96.50463357000262,53473.76867376001 2024-05-04,10:09:34.000,125,11079477,13805,0,1714817373,13041.354980419994,96.51873183000134,53473.76867376001 2024-05-04,10:09:35.000,125,11079455,13245,0,1714817374,13041.348244109999,96.53283009000006,53473.782648 2024-05-04,10:09:36.000,125,11079435,13325,0,1714817375,13041.287617319998,96.54692834999878,53473.74771240001 2024-05-04,10:09:37.000,125,11079404,13085,0,1714817376,13041.253935769993,96.54692834999878,53473.74072528 2024-05-04,10:09:38.000,125,11079414,13525,0,1714817377,13041.179836359988,96.58217400000285,53473.70578968 2024-05-04,10:09:39.000,125,11079417,13245,0,1714817378,13041.125945879998,96.56807574000413,53473.67085408001 2024-05-04,10:09:40.000,125,11079432,13285,0,1714817379,13041.072055399993,96.56807574000413,53473.69880256001 2024-05-04,10:09:41.000,125,11079422,13565,0,1714817380,13041.078791710002,96.57512487000349,53473.656879840004 2024-05-04,10:09:42.000,125,11079448,13285,0,1714817381,13040.997955990002,96.59627226000157,53473.7127768 2024-05-04,10:09:43.000,125,11079397,13445,0,1714817382,13040.957538130002,96.57512487000349,53473.71976392001 2024-05-04,10:09:44.000,125,11079398,13605,0,1714817383,13040.937329200002,96.58217400000285,53473.68482832 2024-05-04,10:09:45.000,125,11079403,13685,0,1714817384,13040.903647649997,96.58922313000221,53473.62893136001 2024-05-04,10:09:46.000,125,11079439,13365,0,1714817385,13040.903647649997,96.58922313000221,53473.6429056 2024-05-04,10:09:47.000,125,11079440,13285,0,1714817386,13040.883438719997,96.55397747999814,53473.607970000005 2024-05-04,10:09:48.000,125,11079473,13605,0,1714817387,13040.843020859997,96.57512487000349,53473.62194424001 2024-05-04,10:09:49.000,125,11079437,13445,0,1714817388,13040.782394069996,96.60332139000093,53473.58700864 2024-05-04,10:09:50.000,125,11079418,13285,0,1714817389,13040.762185139996,96.56807574000413,53473.5730344 2024-05-04,10:09:51.000,125,11079457,13245,0,1714817390,13040.728503589991,96.58922313000221,53473.5730344 2024-05-04,10:09:52.000,125,11079411,13005,0,1714817391,13040.67461311,96.60332139000093,53473.5380988 2024-05-04,10:09:53.000,125,11079393,13245,0,1714817392,13040.667876799991,96.58922313000221,53473.50316320001 2024-05-04,10:09:54.000,125,11079436,13365,0,1714817393,13040.667876799991,96.55397747999814,53473.510150320006 2024-05-04,10:09:55.000,125,11079385,13525,0,1714817394,13040.681349419996,96.56807574000413,53473.51713744 2024-05-04,10:09:56.000,125,11079442,13005,0,1714817395,13040.61398632,96.58922313000221,53473.489188960004 2024-05-04,10:09:57.000,125,11079423,13005,0,1714817396,13040.600513699996,96.58217400000285,53473.45425336001 2024-05-04,10:09:58.000,125,11079476,13245,0,1714817397,13040.63419525,96.60332139000093,53473.47521472 2024-05-04,10:09:59.000,125,11079415,13365,0,1714817398,13040.59377739,96.59627226000157,53473.440279120005 2024-05-04,10:10:00.000,125,11079368,13405,0,1714817399,13040.58704107999,96.58217400000285,53473.46124048001 2024-05-04,10:10:01.000,125,11079454,13085,0,1714817400,13040.58704107999,96.58922313000221,53473.440279120005 2024-05-04,10:10:02.000,125,11079384,12845,0,1714817401,13040.620722629996,96.58217400000285,53473.43329200001 2024-05-04,10:10:03.000,125,11079379,13805,0,1714817402,13040.59377739,96.57512487000349,53473.44726624 2024-05-04,10:10:04.000,125,11079467,13245,0,1714817403,13040.600513699996,96.57512487000349,53473.38438216001 2024-05-04,10:10:05.000,125,11079414,13245,0,1714817404,13040.59377739,96.61741964999965,53473.36342080001 2024-05-04,10:10:06.000,125,11079424,13285,0,1714817405,13040.580304769996,96.60332139000093,53473.37739504 2024-05-04,10:10:07.000,125,11079419,13205,0,1714817406,13040.58704107999,96.57512487000349,53473.34944656 2024-05-04,10:10:08.000,125,11079393,13405,0,1714817407,13040.600513699996,96.58922313000221,53473.34944656 2024-05-04,10:10:09.000,125,11079445,13365,0,1714817408,13040.60725000999,96.58922313000221,53473.3284852 2024-05-04,10:10:10.000,125,11079409,13445,0,1714817409,13040.57356846,96.56807574000413,53473.30752384 2024-05-04,10:10:11.000,125,11079406,13085,0,1714817410,13040.580304769996,96.54692834999878,53473.272588240005 2024-05-04,10:10:12.000,125,11079439,13365,0,1714817411,13040.59377739,96.57512487000349,53473.27957536 2024-05-04,10:10:13.000,125,11079412,13405,0,1714817412,13040.560095839995,96.56807574000413,53473.23066552 2024-05-04,10:10:14.000,125,11079417,13565,0,1714817413,13040.560095839995,96.54692834999878,53473.25162688 2024-05-04,10:10:15.000,125,11079460,13325,0,1714817414,13040.56683214999,96.56102661000477,53473.19572992001 2024-05-04,10:10:16.000,125,11079390,13245,0,1714817415,13040.58704107999,96.55397747999814,53473.20970416 2024-05-04,10:10:17.000,125,11079409,13365,0,1714817416,13040.62745893999,96.58217400000285,53473.223678400005 2024-05-04,10:10:18.000,125,11079427,13325,0,1714817417,13040.640931559996,96.55397747999814,53473.25162688 2024-05-04,10:10:19.000,125,11079393,13085,0,1714817418,13040.600513699996,96.56102661000477,53473.20970416 2024-05-04,10:10:20.000,125,11079441,13285,0,1714817419,13040.620722629996,96.56807574000413,53473.19572992001 2024-05-04,10:10:21.000,125,11079389,13485,0,1714817420,13040.647667869991,96.56807574000413,53473.16778144001 2024-05-04,10:10:22.000,125,11079457,13325,0,1714817421,13040.681349419996,96.58922313000221,53473.174768560006 2024-05-04,10:10:23.000,125,11079408,13565,0,1714817422,13040.69482204,96.61037052000029,53473.11887160001 2024-05-04,10:10:24.000,125,11079353,13525,0,1714817423,13040.721767279996,96.58922313000221,53473.16079432 2024-05-04,10:10:25.000,125,11079369,13285,0,1714817424,13040.789130379992,96.58922313000221,53473.13983296 2024-05-04,10:10:26.000,125,11079363,13205,0,1714817425,13040.748712519991,96.58922313000221,53473.174768560006 2024-05-04,10:10:27.000,125,11079408,12965,0,1714817426,13040.735239900001,96.57512487000349,53473.104897360005 2024-05-04,10:10:28.000,125,11079401,13725,0,1714817427,13040.782394069996,96.56807574000413,53473.12585872001 2024-05-04,10:10:29.000,125,11079364,13045,0,1714817428,13040.789130379992,96.56807574000413,53473.09092312 2024-05-04,10:10:30.000,125,11079376,13445,0,1714817429,13040.768921449991,96.55397747999814,53473.13983296 2024-05-04,10:10:31.000,125,11079372,13685,0,1714817430,13040.822811929997,96.53987921999942,53473.09791024001 2024-05-04,10:10:32.000,125,11079386,13325,0,1714817431,13040.816075620001,96.51873183000134,53473.04201328 2024-05-04,10:10:33.000,125,11079405,13445,0,1714817432,13040.822811929997,96.5257809600007,53473.07694888001 2024-05-04,10:10:34.000,125,11079366,13165,0,1714817433,13040.822811929997,96.49758444000327,53473.13284584 2024-05-04,10:10:35.000,125,11079405,13325,0,1714817434,13040.863229789997,96.4623387899992,53473.11887160001 2024-05-04,10:10:36.000,125,11079400,13445,0,1714817435,13040.856493480002,96.48348618000455,53473.11188448 2024-05-04,10:10:37.000,125,11079357,13125,0,1714817436,13040.869966099992,96.4623387899992,53473.104897360005 2024-05-04,10:10:38.000,125,11079370,13125,0,1714817437,13040.843020859997,96.47643704999791,53473.07694888001 2024-05-04,10:10:39.000,125,11079407,13125,0,1714817438,13040.869966099992,96.45528965999983,53473.07694888001 2024-05-04,10:10:40.000,125,11079413,13365,0,1714817439,13040.856493480002,96.44119140000112,53473.06996176 2024-05-04,10:10:41.000,125,11079374,13245,0,1714817440,13040.883438719997,96.43414227000176,53473.06297464 2024-05-04,10:10:42.000,125,11079402,13045,0,1714817441,13040.869966099992,96.44824053000048,53473.06996176 2024-05-04,10:10:43.000,125,11079431,13445,0,1714817442,13040.849757169992,96.42004401000304,53473.07694888001 2024-05-04,10:10:44.000,125,11079368,13325,0,1714817443,13040.869966099992,96.43414227000176,53473.11887160001 2024-05-04,10:10:45.000,125,11079369,13205,0,1714817444,13040.849757169992,96.42004401000304,53473.02105192 2024-05-04,10:10:46.000,125,11079432,13445,0,1714817445,13040.876702410002,96.42004401000304,53473.04900040001 2024-05-04,10:10:47.000,125,11079397,13245,0,1714817446,13040.843020859997,96.40594575000432,53473.02803904001 2024-05-04,10:10:48.000,125,11079446,13205,0,1714817447,13040.869966099992,96.4270931400024,53473.02105192 2024-05-04,10:10:49.000,125,11079412,13605,0,1714817448,13040.849757169992,96.43414227000176,53473.00009056001 2024-05-04,10:10:50.000,125,11079390,13245,0,1714817449,13040.829548239992,96.41299488000368,53472.97912920001 2024-05-04,10:10:51.000,125,11079442,13245,0,1714817450,13040.829548239992,96.44119140000112,53472.97912920001 2024-05-04,10:10:52.000,125,11079403,13645,0,1714817451,13040.849757169992,96.41299488000368,53472.986116320004 2024-05-04,10:10:53.000,125,11079379,13525,0,1714817452,13040.829548239992,96.44824053000048,53472.97912920001 2024-05-04,10:10:54.000,125,11079380,13125,0,1714817453,13040.890175029992,96.45528965999983,53472.95118072001 2024-05-04,10:10:55.000,125,11079372,13245,0,1714817454,13040.843020859997,96.44824053000048,53472.937206480005 2024-05-04,10:10:56.000,125,11079393,13245,0,1714817455,13040.836284550001,96.46938791999855,53472.958167840006 2024-05-04,10:10:57.000,125,11079410,13165,0,1714817456,13040.863229789997,96.48348618000455,53473.0140648 2024-05-04,10:10:58.000,125,11079496,13245,0,1714817457,13040.829548239992,96.4905353100039,53472.97214208 2024-05-04,10:10:59.000,125,11079442,13605,0,1714817458,13040.789130379992,96.49758444000327,53472.937206480005 2024-05-04,10:11:00.000,125,11079382,13365,0,1714817459,13040.782394069996,96.45528965999983,53472.91624512 2024-05-04,10:11:01.000,125,11079358,13725,0,1714817460,13040.795866690001,96.4905353100039,53472.95118072001 2024-05-04,10:11:02.000,125,11079364,13205,0,1714817461,13040.748712519991,96.47643704999791,53472.93021936001 2024-05-04,10:11:03.000,125,11079389,13205,0,1714817462,13040.748712519991,96.4623387899992,53472.92323224 2024-05-04,10:11:04.000,125,11079352,13485,0,1714817463,13040.748712519991,96.4905353100039,53472.88130952001 2024-05-04,10:11:05.000,125,11079381,13445,0,1714817464,13040.701558349996,96.46938791999855,53472.86034816001 2024-05-04,10:11:06.000,125,11079396,13325,0,1714817465,13040.69482204,96.4270931400024,53472.8743224 2024-05-04,10:11:07.000,125,11079355,13245,0,1714817466,13040.681349419996,96.44119140000112,53472.88130952001 2024-05-04,10:11:08.000,125,11079424,13085,0,1714817467,13040.67461311,96.40594575000432,53472.85336104 2024-05-04,10:11:09.000,125,11079389,13445,0,1714817468,13040.688085729991,96.36365097000089,53472.839386800006 2024-05-04,10:11:10.000,125,11079406,13445,0,1714817469,13040.688085729991,96.37774922999961,53472.839386800006 2024-05-04,10:11:11.000,125,11079364,13325,0,1714817470,13040.67461311,96.36365097000089,53472.81143832001 2024-05-04,10:11:12.000,125,11079399,13205,0,1714817471,13040.661140489996,96.37774922999961,53472.86034816001 2024-05-04,10:11:13.000,125,11079391,13445,0,1714817472,13040.735239900001,96.34250358000281,53472.81143832001 2024-05-04,10:11:14.000,125,11079382,13645,0,1714817473,13040.701558349996,96.32135619000474,53472.83239968001 2024-05-04,10:11:15.000,125,11079402,13605,0,1714817474,13040.681349419996,96.30020879999938,53472.81143832001 2024-05-04,10:11:16.000,125,11079410,13285,0,1714817475,13040.681349419996,96.23676662999787,53472.769515600005 2024-05-04,10:11:17.000,125,11079395,13245,0,1714817476,13040.728503589991,96.20152098000108,53472.78348984001 2024-05-04,10:11:18.000,125,11079439,13165,0,1714817477,13040.701558349996,96.13807880999957,53472.73458 2024-05-04,10:11:19.000,125,11079391,13245,0,1714817478,13040.708294659991,96.10283316000277,53472.73458 2024-05-04,10:11:20.000,125,11079394,13645,0,1714817479,13040.721767279996,96.04644012000063,53472.73458 2024-05-04,10:11:21.000,125,11079449,13605,0,1714817480,13040.762185139996,96.01824360000319,53472.790476960006 2024-05-04,10:11:22.000,125,11079438,13245,0,1714817481,13040.755448830001,95.92660491000424,53472.71361864001 2024-05-04,10:11:23.000,125,11079396,13525,0,1714817482,13040.775657760001,95.89135926000017,53472.71361864001 2024-05-04,10:11:24.000,125,11079401,13365,0,1714817483,13040.809339309992,95.81381882999995,53472.70663152 2024-05-04,10:11:25.000,125,11079368,13485,0,1714817484,13040.869966099992,95.79267144000187,53472.68567016 2024-05-04,10:11:26.000,125,11079410,13325,0,1714817485,13040.890175029992,95.78562231000251,53472.66470880001 2024-05-04,10:11:27.000,125,11079447,13325,0,1714817486,13040.944065509997,95.7574257899978,53472.67868304 2024-05-04,10:11:28.000,125,11079421,13045,0,1714817487,13040.944065509997,95.74332752999908,53472.6996444 2024-05-04,10:11:29.000,125,11079435,13285,0,1714817488,13040.977747060002,95.71513101000164,53472.671695920006 2024-05-04,10:11:30.000,125,11079422,13245,0,1714817489,13041.051846469993,95.72922927000036,53472.66470880001 2024-05-04,10:11:31.000,125,11079346,13525,0,1714817490,13041.078791710002,95.7574257899978,53472.65772168 2024-05-04,10:11:32.000,125,11079413,13085,0,1714817491,13041.186572669998,95.77857318000315,53472.650734560004 2024-05-04,10:11:33.000,125,11079368,13365,0,1714817492,13041.233726839993,95.78562231000251,53472.68567016 2024-05-04,10:11:34.000,125,11079405,13325,0,1714817493,13041.280881009989,95.84906448000402,53472.650734560004 2024-05-04,10:11:35.000,125,11079362,13645,0,1714817494,13041.341507799989,95.98299794999912,53472.671695920006 2024-05-04,10:11:36.000,125,11079416,13485,0,1714817495,13041.334771489994,96.0816857700047,53472.67868304 2024-05-04,10:11:37.000,125,11079399,13485,0,1714817496,13041.435816139994,96.13807880999957,53472.72759288 2024-05-04,10:11:38.000,125,11079398,13085,0,1714817497,13041.52338816999,96.2790614100013,53472.671695920006 2024-05-04,10:11:39.000,125,11079407,13245,0,1714817498,13041.617696509995,96.37070010000025,53472.6996444 2024-05-04,10:11:40.000,125,11079392,13085,0,1714817499,13041.65137806,96.5257809600007,53472.70663152 2024-05-04,10:11:41.000,125,11079423,13325,0,1714817500,13041.72547746999,96.65971443000308,53472.73458 2024-05-04,10:11:42.000,125,11079383,13565,0,1714817501,13041.76589532999,96.82889355000225,53472.720605760005 2024-05-04,10:11:43.000,125,11079432,13325,0,1714817502,13041.839994739996,97.0192200599995,53472.74855424 2024-05-04,10:11:44.000,125,11079390,13125,0,1714817503,13041.900621529996,97.13905527000315,53472.790476960006 2024-05-04,10:11:45.000,125,11079372,13325,0,1714817504,13041.967984629991,97.29413613000361,53472.818425440004 2024-05-04,10:11:46.000,125,11079373,13565,0,1714817505,13041.994929870001,97.4421678600047,53472.818425440004 2024-05-04,10:11:47.000,125,11079345,13125,0,1714817506,13042.055556660001,97.64659263000067,53472.8044512 2024-05-04,10:11:48.000,125,11079386,13125,0,1714817507,13042.082501899997,97.7241330600009,53472.839386800006 2024-05-04,10:11:49.000,125,11079410,13165,0,1714817508,13042.089238209992,97.83691913999792,53472.83239968001 2024-05-04,10:11:50.000,125,11079387,13685,0,1714817509,13042.143128689997,98.01314739000372,53472.85336104 2024-05-04,10:11:51.000,125,11079431,13045,0,1714817510,13042.210491789992,98.11888434000139,53472.92323224 2024-05-04,10:11:52.000,125,11079401,13285,0,1714817511,13042.264382269997,98.19642477000161,53472.958167840006 2024-05-04,10:11:53.000,125,11079427,13565,0,1714817512,13042.230700719992,98.2810143300012,53472.958167840006 2024-05-04,10:11:54.000,125,11079406,13085,0,1714817513,13042.223964409997,98.40789867000422,53472.96515496 2024-05-04,10:11:55.000,125,11079392,13285,0,1714817514,13042.264382269997,98.4783899699978,53473.00009056001 2024-05-04,10:11:56.000,125,11079384,12925,0,1714817515,13042.311536439993,98.5277338800006,53472.986116320004 2024-05-04,10:11:57.000,125,11079414,13445,0,1714817516,13042.284591199998,98.54888126999867,53472.96515496 2024-05-04,10:11:58.000,125,11079457,13325,0,1714817517,13042.264382269997,98.58412692000275,53473.09092312 2024-05-04,10:11:59.000,125,11079433,13325,0,1714817518,13042.264382269997,98.59822518000146,53473.13983296 2024-05-04,10:12:00.000,125,11079382,13245,0,1714817519,13042.304800129998,98.60527431000082,53473.04201328 2024-05-04,10:12:01.000,125,11079406,13245,0,1714817520,13042.271118579993,98.64756909000425,53473.09092312 2024-05-04,10:12:02.000,125,11079457,13565,0,1714817521,13042.298063820002,98.60527431000082,53473.16778144001 2024-05-04,10:12:03.000,125,11079427,13285,0,1714817522,13042.325009059998,98.6264216999989,53473.083936 2024-05-04,10:12:04.000,125,11079369,13285,0,1714817523,13042.291327509993,98.64756909000425,53473.13983296 2024-05-04,10:12:05.000,125,11079353,13125,0,1714817524,13042.351954299993,98.6264216999989,53473.13284584 2024-05-04,10:12:06.000,125,11079438,13445,0,1714817525,13042.405844779998,98.65461822000361,53473.09791024001 2024-05-04,10:12:07.000,125,11079383,13365,0,1714817526,13042.399108469988,98.68281474000105,53473.12585872001 2024-05-04,10:12:08.000,125,11079387,13645,0,1714817527,13042.439526329988,98.67576561000169,53473.12585872001 2024-05-04,10:12:09.000,125,11079392,13485,0,1714817528,13042.479944189989,98.66871648000233,53473.19572992001 2024-05-04,10:12:10.000,125,11079381,13285,0,1714817529,13042.520362049989,98.68986387000041,53473.14682008001 2024-05-04,10:12:11.000,125,11079383,13285,0,1714817530,13042.533834669994,98.68281474000105,53473.14682008001 2024-05-04,10:12:12.000,125,11079398,13285,0,1714817531,13042.587725149999,98.64756909000425,53473.11887160001 2024-05-04,10:12:13.000,125,11079405,13205,0,1714817532,13042.634879319994,98.68986387000041,53473.11188448 2024-05-04,10:12:14.000,125,11079364,13245,0,1714817533,13042.668560869999,98.66871648000233,53473.13983296 2024-05-04,10:12:15.000,125,11079381,13365,0,1714817534,13042.74266027999,98.65461822000361,53473.153807200004 2024-05-04,10:12:16.000,125,11079424,13325,0,1714817535,13042.80328706999,98.66166735000297,53473.1887428 2024-05-04,10:12:17.000,125,11079420,13285,0,1714817536,13042.816759689995,98.64756909000425,53473.16079432 2024-05-04,10:12:18.000,125,11079398,13565,0,1714817537,13042.8908591,98.64756909000425,53473.11188448 2024-05-04,10:12:19.000,125,11079389,13245,0,1714817538,13042.958222199995,98.59822518000146,53473.13983296 2024-05-04,10:12:20.000,125,11079398,13405,0,1714817539,13042.98516743999,98.59822518000146,53473.153807200004 2024-05-04,10:12:21.000,125,11079380,13805,0,1714817540,13043.00537636999,98.59822518000146,53473.21669128001 2024-05-04,10:12:22.000,125,11079410,13325,0,1714817541,13043.039057919996,98.58412692000275,53473.21669128001 2024-05-04,10:12:23.000,125,11079426,13405,0,1714817542,13043.086212089991,98.55593039999803,53473.18175568 2024-05-04,10:12:24.000,125,11079406,13125,0,1714817543,13043.193993050001,98.4924882300038,53473.1887428 2024-05-04,10:12:25.000,125,11079411,13325,0,1714817544,13043.146838879991,98.4783899699978,53473.18175568 2024-05-04,10:12:26.000,125,11079423,13045,0,1714817545,13043.207465669992,98.39380040999822,53473.174768560006 2024-05-04,10:12:27.000,125,11079387,13445,0,1714817546,13043.227674599992,98.3444565000027,53473.21669128001 2024-05-04,10:12:28.000,125,11079430,13165,0,1714817547,13043.274828770001,98.30216171999928,53473.24463976001 2024-05-04,10:12:29.000,125,11079392,13325,0,1714817548,13043.288301389992,98.23167041999841,53473.26560112001 2024-05-04,10:12:30.000,125,11079424,13285,0,1714817549,13043.247883529992,98.12593347000075,53473.24463976001 2024-05-04,10:12:31.000,125,11079458,13605,0,1714817550,13043.241147219996,98.05544216999988,53473.272588240005 2024-05-04,10:12:32.000,125,11079397,13245,0,1714817551,13043.295037700002,97.98495086999901,53473.30752384 2024-05-04,10:12:33.000,125,11079402,12965,0,1714817552,13043.268092459992,97.9356069600035,53473.26560112001 2024-05-04,10:12:34.000,125,11079411,13645,0,1714817553,13043.247883529992,97.88626305000071,53473.26560112001 2024-05-04,10:12:35.000,125,11079409,13365,0,1714817554,13043.254619840001,97.77347697000368,53473.258614 2024-05-04,10:12:36.000,125,11079389,13245,0,1714817555,13043.268092459992,97.6747891499981,53473.28656248001 2024-05-04,10:12:37.000,125,11079447,13565,0,1714817556,13043.268092459992,97.68183828000474,53473.24463976001 2024-05-04,10:12:38.000,125,11079418,13485,0,1714817557,13043.254619840001,97.63954350000131,53473.26560112001 2024-05-04,10:12:39.000,125,11079410,13165,0,1714817558,13043.268092459992,97.62544524000259,53473.30053672 2024-05-04,10:12:40.000,125,11079426,13245,0,1714817559,13043.274828770001,97.56905220000044,53473.26560112001 2024-05-04,10:12:41.000,125,11079392,13325,0,1714817560,13043.254619840001,97.540855680003,53473.29354960001 2024-05-04,10:12:42.000,125,11079401,13205,0,1714817561,13043.335455560002,97.49856089999957,53473.27957536 2024-05-04,10:12:43.000,125,11079400,13285,0,1714817562,13043.301774009997,97.46331525000278,53473.23066552 2024-05-04,10:12:44.000,125,11079371,13365,0,1714817563,13043.308510319992,97.42102046999935,53473.272588240005 2024-05-04,10:12:45.000,125,11079401,13245,0,1714817564,13043.295037700002,97.37167656000383,53473.30752384 2024-05-04,10:12:46.000,125,11079414,13245,0,1714817565,13043.254619840001,97.32233265000104,53473.272588240005 2024-05-04,10:12:47.000,125,11079425,13245,0,1714817566,13043.274828770001,97.29413613000361,53473.29354960001 2024-05-04,10:12:48.000,125,11079399,13365,0,1714817567,13043.295037700002,97.23774309000146,53473.30053672 2024-05-04,10:12:49.000,125,11079394,13405,0,1714817568,13043.254619840001,97.17430091999995,53473.342459440006 2024-05-04,10:12:50.000,125,11079401,13485,0,1714817569,13043.241147219996,97.15315353000187,53473.3284852 2024-05-04,10:12:51.000,125,11079406,13445,0,1714817570,13043.220938289996,97.06856397000229,53473.272588240005 2024-05-04,10:12:52.000,125,11079384,13205,0,1714817571,13043.187256739991,97.04741658000421,53473.30053672 2024-05-04,10:12:53.000,125,11079427,13085,0,1714817572,13043.187256739991,96.96282702000462,53473.258614 2024-05-04,10:12:54.000,125,11079427,13445,0,1714817573,13043.160311499996,96.9205322400012,53473.29354960001 2024-05-04,10:12:55.000,125,11079434,13325,0,1714817574,13043.160311499996,96.86413919999904,53473.23765264 2024-05-04,10:12:56.000,125,11079415,13525,0,1714817575,13043.126629949991,96.84299181000097,53473.23765264 2024-05-04,10:12:57.000,125,11079426,13085,0,1714817576,13043.106421019991,96.74430399000266,53473.28656248001 2024-05-04,10:12:58.000,125,11079376,13525,0,1714817577,13043.086212089991,96.73020573000395,53473.321498080004 2024-05-04,10:12:59.000,125,11079351,13365,0,1714817578,13043.099684709996,96.6738126900018,53473.25162688 2024-05-04,10:13:00.000,125,11079402,13245,0,1714817579,13043.079475779996,96.63151790999837,53473.23765264 2024-05-04,10:13:01.000,125,11079384,13125,0,1714817580,13043.0929484,96.56807574000413,53473.23066552 2024-05-04,10:13:02.000,125,11079414,13365,0,1714817581,13043.07273947,96.53283009000006,53473.18175568 2024-05-04,10:13:03.000,125,11079392,13645,0,1714817582,13043.059266849996,96.53987921999942,53473.20970416 2024-05-04,10:13:04.000,125,11079465,13165,0,1714817583,13043.07273947,96.53987921999942,53473.20271704 2024-05-04,10:13:05.000,125,11079401,13405,0,1714817584,13043.05253054,96.49758444000327,53473.18175568 2024-05-04,10:13:06.000,125,11079383,13485,0,1714817585,13043.059266849996,96.51873183000134,53473.18175568 2024-05-04,10:13:07.000,125,11079397,13605,0,1714817586,13043.05253054,96.51168270000198,53473.18175568 2024-05-04,10:13:08.000,125,11079406,13045,0,1714817587,13043.04579422999,96.55397747999814,53473.20271704 2024-05-04,10:13:09.000,125,11079411,13405,0,1714817588,13043.066003159991,96.58922313000221,53473.16778144001 2024-05-04,10:13:10.000,125,11079439,13565,0,1714817589,13043.05253054,96.59627226000157,53473.153807200004 2024-05-04,10:13:11.000,125,11079402,13285,0,1714817590,13043.079475779996,96.57512487000349,53473.18175568 2024-05-04,10:13:12.000,125,11079391,13525,0,1714817591,13043.04579422999,96.60332139000093,53473.1887428 2024-05-04,10:13:13.000,125,11079380,13525,0,1714817592,13043.039057919996,96.61741964999965,53473.153807200004 2024-05-04,10:13:14.000,125,11079370,13125,0,1714817593,13043.00537636999,96.624468779999,53473.11188448 2024-05-04,10:13:15.000,125,11079386,13245,0,1714817594,13042.99190375,96.68086182000116,53473.11887160001 2024-05-04,10:13:16.000,125,11079382,13005,0,1714817595,13043.00537636999,96.68791095000051,53473.14682008001 2024-05-04,10:13:17.000,125,11079441,13285,0,1714817596,13042.98516743999,96.70200920999923,53473.13284584 2024-05-04,10:13:18.000,125,11079426,13445,0,1714817597,13042.917804339995,96.7372548600033,53473.18175568 2024-05-04,10:13:19.000,125,11079416,12925,0,1714817598,13042.92454064999,96.76545138000074,53473.11887160001 2024-05-04,10:13:20.000,125,11079387,13685,0,1714817599,13042.877386479995,96.74430399000266,53473.06996176 2024-05-04,10:13:21.000,125,11079431,13445,0,1714817600,13042.85044124,96.75840225000138,53473.104897360005 2024-05-04,10:13:22.000,125,11079489,13485,0,1714817601,13042.81002338,96.7725005100001,53473.153807200004 2024-05-04,10:13:23.000,125,11079403,13405,0,1714817602,13042.76286920999,96.76545138000074,53473.13284584 2024-05-04,10:13:24.000,125,11079380,13285,0,1714817603,13042.72245134999,96.71610746999795,53473.13983296 2024-05-04,10:13:25.000,125,11079410,13165,0,1714817604,13042.72245134999,96.70200920999923,53473.13284584 2024-05-04,10:13:26.000,125,11079410,13365,0,1714817605,13042.655088249994,96.68086182000116,53473.153807200004 2024-05-04,10:13:27.000,125,11079413,13645,0,1714817606,13042.6887698,96.65971443000308,53473.11887160001 2024-05-04,10:13:28.000,125,11079420,13485,0,1714817607,13042.601197769989,96.66676356000244,53473.13983296 2024-05-04,10:13:29.000,125,11079409,13285,0,1714817608,13042.607934079999,96.63856703999772,53473.11188448 2024-05-04,10:13:30.000,125,11079431,13725,0,1714817609,13042.567516219999,96.61741964999965,53473.06297464 2024-05-04,10:13:31.000,125,11079401,13605,0,1714817610,13042.533834669994,96.624468779999,53473.055987520005 2024-05-04,10:13:32.000,125,11079420,13325,0,1714817611,13042.574252529994,96.56807574000413,53473.09791024001 2024-05-04,10:13:33.000,125,11079387,13285,0,1714817612,13042.560779909989,96.56102661000477,53473.083936 2024-05-04,10:13:34.000,125,11079411,13725,0,1714817613,13042.540570979989,96.5257809600007,53473.083936 2024-05-04,10:13:35.000,125,11079402,13245,0,1714817614,13042.486680499998,96.48348618000455,53473.02105192 2024-05-04,10:13:36.000,125,11079437,13405,0,1714817615,13042.479944189989,96.50463357000262,53473.04201328 2024-05-04,10:13:37.000,125,11079393,13285,0,1714817616,13042.527098359998,96.45528965999983,53473.04201328 2024-05-04,10:13:38.000,125,11079409,13365,0,1714817617,13042.560779909989,96.44824053000048,53473.04900040001 2024-05-04,10:13:39.000,125,11079450,13165,0,1714817618,13042.486680499998,96.46938791999855,53473.0140648 2024-05-04,10:13:40.000,125,11079383,13325,0,1714817619,13042.493416809994,96.4270931400024,53473.007077680006 2024-05-04,10:13:41.000,125,11079411,13205,0,1714817620,13042.513625739994,96.4270931400024,53473.04201328 2024-05-04,10:13:42.000,125,11079413,13485,0,1714817621,13042.466471569998,96.4270931400024,53473.0140648 2024-05-04,10:13:43.000,125,11079399,13405,0,1714817622,13042.493416809994,96.38479835999897,53473.007077680006 2024-05-04,10:13:44.000,125,11079488,13365,0,1714817623,13042.446262639998,96.42004401000304,53473.03502616 2024-05-04,10:13:45.000,125,11079368,13445,0,1714817624,13042.412581089993,96.41299488000368,53472.97214208 2024-05-04,10:13:46.000,125,11079438,13285,0,1714817625,13042.399108469988,96.40594575000432,53472.96515496 2024-05-04,10:13:47.000,125,11079410,13085,0,1714817626,13042.378899539988,96.45528965999983,53472.986116320004 2024-05-04,10:13:48.000,125,11079412,13245,0,1714817627,13042.331745369993,96.40594575000432,53472.90227088 2024-05-04,10:13:49.000,125,11079374,13485,0,1714817628,13042.284591199998,96.42004401000304,53472.90227088 2024-05-04,10:13:50.000,125,11079444,13445,0,1714817629,13042.277854890002,96.42004401000304,53472.89528376 2024-05-04,10:13:51.000,125,11079406,13245,0,1714817630,13042.237437030002,96.43414227000176,53472.90925800001 2024-05-04,10:13:52.000,125,11079430,13405,0,1714817631,13042.183546549997,96.4905353100039,53472.91624512 2024-05-04,10:13:53.000,125,11079368,13285,0,1714817632,13042.143128689997,96.48348618000455,53472.86733528 2024-05-04,10:13:54.000,125,11079444,13165,0,1714817633,13042.109447139992,96.50463357000262,53472.90925800001 2024-05-04,10:13:55.000,125,11079405,13005,0,1714817634,13042.082501899997,96.53283009000006,53472.8743224 2024-05-04,10:13:56.000,125,11079433,13565,0,1714817635,13042.069029279992,96.56102661000477,53472.89528376 2024-05-04,10:13:57.000,125,11079448,13285,0,1714817636,13041.981457249996,96.57512487000349,53472.8743224 2024-05-04,10:13:58.000,125,11079440,13405,0,1714817637,13041.934303080001,96.54692834999878,53472.84637392 2024-05-04,10:13:59.000,125,11079393,13365,0,1714817638,13041.887148909991,96.58217400000285,53472.8044512 2024-05-04,10:14:00.000,125,11079438,13285,0,1714817639,13041.819785809996,96.63151790999837,53472.83239968001 2024-05-04,10:14:01.000,125,11079413,13045,0,1714817640,13041.74568639999,96.65971443000308,53472.78348984001 2024-05-04,10:14:02.000,125,11079369,13525,0,1714817641,13041.72547746999,96.65971443000308,53472.8044512 2024-05-04,10:14:03.000,125,11079445,13205,0,1714817642,13041.658114369995,96.71610746999795,53472.75554136 2024-05-04,10:14:04.000,125,11079473,13245,0,1714817643,13041.6109602,96.68791095000051,53472.790476960006 2024-05-04,10:14:05.000,125,11079458,13125,0,1714817644,13041.58401495999,96.73020573000395,53472.720605760005 2024-05-04,10:14:06.000,125,11079424,13125,0,1714817645,13041.54359709999,96.7372548600033,53472.74156712001 2024-05-04,10:14:07.000,125,11079394,13485,0,1714817646,13041.46276137999,96.7725005100001,53472.69265728001 2024-05-04,10:14:08.000,125,11079405,13365,0,1714817647,13041.40213458999,96.77954963999946,53472.650734560004 2024-05-04,10:14:09.000,125,11079413,13205,0,1714817648,13041.388661969999,96.80774616000417,53472.64374744001 2024-05-04,10:14:10.000,125,11079419,13085,0,1714817649,13041.341507799989,96.83594268000161,53472.66470880001 2024-05-04,10:14:11.000,125,11079428,13445,0,1714817650,13041.314562559994,96.87823745999776,53472.650734560004 2024-05-04,10:14:12.000,125,11079405,13445,0,1714817651,13041.328035179999,96.91348311000183,53472.70663152 2024-05-04,10:14:13.000,125,11079398,13405,0,1714817652,13041.274144699993,96.93463049999991,53472.61579896001 2024-05-04,10:14:14.000,125,11079439,13245,0,1714817653,13041.280881009989,96.95577788999799,53472.60881184 2024-05-04,10:14:15.000,125,11079420,13125,0,1714817654,13041.206781599998,96.9839744100027,53472.601824720005 2024-05-04,10:14:16.000,125,11079412,13645,0,1714817655,13041.193308979993,97.00512180000078,53472.57387624001 2024-05-04,10:14:17.000,125,11079436,13485,0,1714817656,13041.220254219988,96.99807267000142,53472.56688912 2024-05-04,10:14:18.000,125,11079377,13565,0,1714817657,13041.200045289988,97.03331831999822,53472.60881184 2024-05-04,10:14:19.000,125,11079376,13445,0,1714817658,13041.179836359988,97.04741658000421,53472.559902 2024-05-04,10:14:20.000,125,11079424,13405,0,1714817659,13041.213517909993,97.06151484000293,53472.552914880005 2024-05-04,10:14:21.000,125,11079378,13605,0,1714817660,13041.240463149988,97.0192200599995,53472.53195352 2024-05-04,10:14:22.000,125,11079394,13165,0,1714817661,13041.220254219988,97.04036745000485,53472.53195352 2024-05-04,10:14:23.000,125,11079401,13325,0,1714817662,13041.213517909993,97.06151484000293,53472.52496640001 2024-05-04,10:14:24.000,125,11079462,13125,0,1714817663,13041.220254219988,97.06856397000229,53472.49701792001 2024-05-04,10:14:25.000,125,11079442,13605,0,1714817664,13041.240463149988,97.10380961999908,53472.51797928 2024-05-04,10:14:26.000,125,11079423,13605,0,1714817665,13041.220254219988,97.06151484000293,53472.455095200006 2024-05-04,10:14:27.000,125,11079364,13365,0,1714817666,13041.240463149988,97.06151484000293,53472.47605656001 2024-05-04,10:14:28.000,125,11079436,13085,0,1714817667,13041.267408389998,97.04741658000421,53472.455095200006 2024-05-04,10:14:29.000,125,11079400,13525,0,1714817668,13041.260672079989,97.06856397000229,53472.455095200006 2024-05-04,10:14:30.000,125,11079404,13325,0,1714817669,13041.240463149988,97.06151484000293,53472.46208232 2024-05-04,10:14:31.000,125,11079407,13205,0,1714817670,13041.233726839993,97.04036745000485,53472.46208232 2024-05-04,10:14:32.000,125,11079394,13085,0,1714817671,13041.260672079989,97.02626918999886,53472.4900308 2024-05-04,10:14:33.000,125,11079389,13285,0,1714817672,13041.247199459998,97.02626918999886,53472.483043680004 2024-05-04,10:14:34.000,125,11079434,13525,0,1714817673,13041.247199459998,96.99807267000142,53472.46208232 2024-05-04,10:14:35.000,125,11079448,13085,0,1714817674,13041.260672079989,97.0192200599995,53472.483043680004 2024-05-04,10:14:36.000,125,11079430,13565,0,1714817675,13041.240463149988,97.02626918999886,53472.44112096 2024-05-04,10:14:37.000,125,11079446,13245,0,1714817676,13041.253935769993,97.01217093000014,53472.4201596 2024-05-04,10:14:38.000,125,11079423,13565,0,1714817677,13041.226990529998,96.96282702000462,53472.434133840005 2024-05-04,10:14:39.000,125,11079372,13445,0,1714817678,13041.267408389998,96.95577788999799,53472.46906944 2024-05-04,10:14:40.000,125,11079422,13045,0,1714817679,13041.253935769993,96.93463049999991,53472.434133840005 2024-05-04,10:14:41.000,125,11079416,13525,0,1714817680,13041.267408389998,96.95577788999799,53472.455095200006 2024-05-04,10:14:42.000,125,11079404,13205,0,1714817681,13041.307826249998,96.89938485000312,53472.39221112 2024-05-04,10:14:43.000,125,11079445,13685,0,1714817682,13041.328035179999,96.90643398000248,53472.39919824 2024-05-04,10:14:44.000,125,11079416,13645,0,1714817683,13041.354980419994,96.89233572000376,53472.4201596 2024-05-04,10:14:45.000,125,11079403,13365,0,1714817684,13041.388661969999,96.8711883299984,53472.37124976 2024-05-04,10:14:46.000,125,11079405,13365,0,1714817685,13041.354980419994,96.85004094000033,53472.37124976 2024-05-04,10:14:47.000,125,11079406,13165,0,1714817686,13041.368453039999,96.85004094000033,53472.434133840005 2024-05-04,10:14:48.000,125,11079428,13605,0,1714817687,13041.368453039999,96.84299181000097,53472.434133840005 2024-05-04,10:14:49.000,125,11079362,13405,0,1714817688,13041.395398279994,96.82889355000225,53472.39221112 2024-05-04,10:14:50.000,125,11079365,12885,0,1714817689,13041.375189349994,96.80774616000417,53472.36426264 2024-05-04,10:14:51.000,125,11079383,12845,0,1714817690,13041.429079829999,96.71610746999795,53472.39919824 2024-05-04,10:14:52.000,125,11079399,13445,0,1714817691,13041.415607209994,96.7372548600033,53472.385224000005 2024-05-04,10:14:53.000,125,11079407,13485,0,1714817692,13041.42234351999,96.70905833999859,53472.39919824 2024-05-04,10:14:54.000,125,11079399,13365,0,1714817693,13041.46276137999,96.69496007999987,53472.385224000005 2024-05-04,10:14:55.000,125,11079420,13365,0,1714817694,13041.476233999994,96.68086182000116,53472.39221112 2024-05-04,10:14:56.000,125,11079407,13965,0,1714817695,13041.516651859994,96.60332139000093,53472.39221112 2024-05-04,10:14:57.000,125,11079383,13525,0,1714817696,13041.55033341,96.61037052000029,53472.42714672001 2024-05-04,10:14:58.000,125,11079416,13125,0,1714817697,13041.58401495999,96.61741964999965,53472.385224000005 2024-05-04,10:14:59.000,125,11079427,13365,0,1714817698,13041.57054234,96.59627226000157,53472.40618536001 2024-05-04,10:15:00.000,125,11079369,12965,0,1714817699,13041.597487579995,96.53283009000006,53472.40618536001 2024-05-04,10:15:01.000,125,11079409,12965,0,1714817700,13041.65137806,96.50463357000262,53472.42714672001 2024-05-04,10:15:02.000,125,11079399,13365,0,1714817701,13041.71200485,96.50463357000262,53472.40618536001 2024-05-04,10:15:03.000,125,11079391,13125,0,1714817702,13041.70526853999,96.46938791999855,53472.37124976 2024-05-04,10:15:04.000,125,11079399,13805,0,1714817703,13041.75242271,96.45528965999983,53472.4201596 2024-05-04,10:15:05.000,125,11079433,13645,0,1714817704,13041.77263164,96.44119140000112,53472.41317248 2024-05-04,10:15:06.000,125,11079378,12925,0,1714817705,13041.82652211999,96.4270931400024,53472.46208232 2024-05-04,10:15:07.000,125,11079337,13365,0,1714817706,13041.866939979991,96.4270931400024,53472.46906944 2024-05-04,10:15:08.000,125,11079430,13285,0,1714817707,13041.907357839991,96.4270931400024,53472.44112096 2024-05-04,10:15:09.000,125,11079372,13205,0,1714817708,13041.920830459996,96.4623387899992,53472.455095200006 2024-05-04,10:15:10.000,125,11079379,12925,0,1714817709,13041.961248319996,96.44119140000112,53472.483043680004 2024-05-04,10:15:11.000,125,11079368,13045,0,1714817710,13041.988193559991,96.43414227000176,53472.483043680004 2024-05-04,10:15:12.000,125,11079430,13405,0,1714817711,13041.988193559991,96.45528965999983,53472.504005040006 2024-05-04,10:15:13.000,125,11079412,13565,0,1714817712,13042.008402489992,96.45528965999983,53472.49701792001 2024-05-04,10:15:14.000,125,11079389,13525,0,1714817713,13042.075765590002,96.45528965999983,53472.53195352 2024-05-04,10:15:15.000,125,11079444,13245,0,1714817714,13042.048820349992,96.46938791999855,53472.455095200006 2024-05-04,10:15:16.000,125,11079406,13085,0,1714817715,13042.048820349992,96.46938791999855,53472.52496640001 2024-05-04,10:15:17.000,125,11079376,13405,0,1714817716,13042.062292969997,96.50463357000262,53472.52496640001 2024-05-04,10:15:18.000,125,11079453,13845,0,1714817717,13042.116183450002,96.47643704999791,53472.483043680004 2024-05-04,10:15:19.000,125,11079402,13285,0,1714817718,13042.109447139992,96.49758444000327,53472.51797928 2024-05-04,10:15:20.000,125,11079376,13205,0,1714817719,13042.176810240002,96.53987921999942,53472.57387624001 2024-05-04,10:15:21.000,125,11079367,13165,0,1714817720,13042.149864999992,96.55397747999814,53472.52496640001 2024-05-04,10:15:22.000,125,11079412,13285,0,1714817721,13042.143128689997,96.53987921999942,53472.4900308 2024-05-04,10:15:23.000,125,11079442,13005,0,1714817722,13042.183546549997,96.54692834999878,53472.4900308 2024-05-04,10:15:24.000,125,11079396,13125,0,1714817723,13042.203755479997,96.53283009000006,53472.552914880005 2024-05-04,10:15:25.000,125,11079375,13085,0,1714817724,13042.223964409997,96.56102661000477,53472.56688912 2024-05-04,10:15:26.000,125,11079408,13005,0,1714817725,13042.237437030002,96.57512487000349,53472.57387624001 2024-05-04,10:15:27.000,125,11079453,13165,0,1714817726,13042.223964409997,96.54692834999878,53472.57387624001 2024-05-04,10:15:28.000,125,11079449,13325,0,1714817727,13042.277854890002,96.55397747999814,53472.60881184 2024-05-04,10:15:29.000,125,11079385,13245,0,1714817728,13042.284591199998,96.55397747999814,53472.64374744001 2024-05-04,10:15:30.000,125,11079356,13085,0,1714817729,13042.298063820002,96.56102661000477,53472.601824720005 2024-05-04,10:15:31.000,125,11079366,13285,0,1714817730,13042.318272750003,96.55397747999814,53472.6297732 2024-05-04,10:15:32.000,125,11079427,13325,0,1714817731,13042.338481680003,96.53987921999942,53472.650734560004 2024-05-04,10:15:33.000,125,11079434,13285,0,1714817732,13042.365426919998,96.53987921999942,53472.64374744001 2024-05-04,10:15:34.000,125,11079453,13485,0,1714817733,13042.372163229993,96.50463357000262,53472.60881184 2024-05-04,10:15:35.000,125,11079423,13725,0,1714817734,13042.399108469988,96.50463357000262,53472.622786080006 2024-05-04,10:15:36.000,125,11079367,13205,0,1714817735,13042.479944189989,96.54692834999878,53472.65772168 2024-05-04,10:15:37.000,125,11079377,13285,0,1714817736,13042.486680499998,96.55397747999814,53472.63676032 2024-05-04,10:15:38.000,125,11079453,13405,0,1714817737,13042.540570979989,96.56102661000477,53472.63676032 2024-05-04,10:15:39.000,125,11079351,12925,0,1714817738,13042.580988839989,96.60332139000093,53472.68567016 2024-05-04,10:15:40.000,125,11079366,13485,0,1714817739,13042.607934079999,96.60332139000093,53472.69265728001 2024-05-04,10:15:41.000,125,11079390,13245,0,1714817740,13042.628143009999,96.63151790999837,53472.671695920006 2024-05-04,10:15:42.000,125,11079436,13245,0,1714817741,13042.655088249994,96.63151790999837,53472.71361864001 2024-05-04,10:15:43.000,125,11079427,13605,0,1714817742,13042.695506109994,96.65266530000372,53472.73458 2024-05-04,10:15:44.000,125,11079419,13525,0,1714817743,13042.735923969994,96.72315660000459,53472.73458 2024-05-04,10:15:45.000,125,11079418,13285,0,1714817744,13042.76286920999,96.71610746999795,53472.72759288 2024-05-04,10:15:46.000,125,11079375,13405,0,1714817745,13042.76286920999,96.7725005100001,53472.74855424 2024-05-04,10:15:47.000,125,11079383,13165,0,1714817746,13042.78981445,96.80774616000417,53472.76252848001 2024-05-04,10:15:48.000,125,11079389,13325,0,1714817747,13042.80328706999,96.83594268000161,53472.72759288 2024-05-04,10:15:49.000,125,11079420,13085,0,1714817748,13042.85044124,96.84299181000097,53472.73458 2024-05-04,10:15:50.000,125,11079369,13285,0,1714817749,13042.86391385999,96.9205322400012,53472.75554136 2024-05-04,10:15:51.000,125,11079391,13205,0,1714817750,13042.88412278999,96.94872875999863,53472.74156712001 2024-05-04,10:15:52.000,125,11079418,13645,0,1714817751,13042.91106803,96.9839744100027,53472.77650272 2024-05-04,10:15:53.000,125,11079363,13325,0,1714817752,13042.93127696,96.95577788999799,53472.78348984001 2024-05-04,10:15:54.000,125,11079398,13125,0,1714817753,13042.95148589,96.9839744100027,53472.75554136 2024-05-04,10:15:55.000,125,11079390,13525,0,1714817754,13042.978431129995,97.01217093000014,53472.75554136 2024-05-04,10:15:56.000,125,11079401,13365,0,1714817755,13042.96495850999,97.04036745000485,53472.79746408 2024-05-04,10:15:57.000,125,11079435,13365,0,1714817756,13042.978431129995,97.02626918999886,53472.78348984001 2024-05-04,10:15:58.000,125,11079447,13365,0,1714817757,13042.96495850999,97.03331831999822,53472.72759288 2024-05-04,10:15:59.000,125,11079390,13365,0,1714817758,13042.958222199995,97.04036745000485,53472.818425440004 2024-05-04,10:16:00.000,125,11079389,13405,0,1714817759,13042.94474957999,97.04036745000485,53472.790476960006 2024-05-04,10:16:01.000,125,11079380,13285,0,1714817760,13042.93127696,97.07561310000165,53472.77650272 2024-05-04,10:16:02.000,125,11079365,13165,0,1714817761,13042.95148589,97.05446571000357,53472.8044512 2024-05-04,10:16:03.000,125,11079403,13525,0,1714817762,13042.92454064999,97.082662230001,53472.77650272 2024-05-04,10:16:04.000,125,11079426,13405,0,1714817763,13042.93127696,97.11085874999844,53472.81143832001 2024-05-04,10:16:05.000,125,11079444,13285,0,1714817764,13042.877386479995,97.07561310000165,53472.82541256 2024-05-04,10:16:06.000,125,11079415,13165,0,1714817765,13042.85044124,97.08971136000036,53472.81143832001 2024-05-04,10:16:07.000,125,11079362,13285,0,1714817766,13042.816759689995,97.082662230001,53472.74855424 2024-05-04,10:16:08.000,125,11079420,12845,0,1714817767,13042.78307813999,97.1179078799978,53472.77650272 2024-05-04,10:16:09.000,125,11079417,13525,0,1714817768,13042.70897873,97.1179078799978,53472.75554136 2024-05-04,10:16:10.000,125,11079419,13365,0,1714817769,13042.70897873,97.16725179000059,53472.818425440004 2024-05-04,10:16:11.000,125,11079415,13285,0,1714817770,13042.66182455999,97.15315353000187,53472.75554136 2024-05-04,10:16:12.000,125,11079381,13125,0,1714817771,13042.628143009999,97.20249744000466,53472.74855424 2024-05-04,10:16:13.000,125,11079401,13205,0,1714817772,13042.587725149999,97.23774309000146,53472.77650272 2024-05-04,10:16:14.000,125,11079407,13245,0,1714817773,13042.547307289999,97.23774309000146,53472.75554136 2024-05-04,10:16:15.000,125,11079431,13285,0,1714817774,13042.486680499998,97.25889047999954,53472.74156712001 2024-05-04,10:16:16.000,125,11079412,13445,0,1714817775,13042.446262639998,97.25184135000018,53472.74156712001 2024-05-04,10:16:17.000,125,11079383,13525,0,1714817776,13042.459735259989,97.30118526000297,53472.76252848001 2024-05-04,10:16:18.000,125,11079358,13605,0,1714817777,13042.385635849998,97.30118526000297,53472.720605760005 2024-05-04,10:16:19.000,125,11079401,13125,0,1714817778,13042.412581089993,97.31528352000169,53472.769515600005 2024-05-04,10:16:20.000,125,11079405,13205,0,1714817779,13042.372163229993,97.34348003999912,53472.74156712001 2024-05-04,10:16:21.000,125,11079393,13245,0,1714817780,13042.331745369993,97.3293817800004,53472.69265728001 2024-05-04,10:16:22.000,125,11079411,13405,0,1714817781,13042.331745369993,97.35757829999784,53472.6297732 2024-05-04,10:16:23.000,125,11079439,13285,0,1714817782,13042.277854890002,97.3787256900032,53472.64374744001 2024-05-04,10:16:24.000,125,11079413,13325,0,1714817783,13042.230700719992,97.38577482000255,53472.66470880001 2024-05-04,10:16:25.000,125,11079426,13245,0,1714817784,13042.230700719992,97.43511872999807,53472.650734560004 2024-05-04,10:16:26.000,125,11079413,13245,0,1714817785,13042.183546549997,97.41397133999999,53472.650734560004 2024-05-04,10:16:27.000,125,11079386,13245,0,1714817786,13042.170073929992,97.44921699000406,53472.60881184 2024-05-04,10:16:28.000,125,11079383,13685,0,1714817787,13042.170073929992,97.44921699000406,53472.65772168 2024-05-04,10:16:29.000,125,11079429,13005,0,1714817788,13042.129656069992,97.45626612000342,53472.622786080006 2024-05-04,10:16:30.000,125,11079402,13525,0,1714817789,13042.136392380002,97.47036438000214,53472.60881184 2024-05-04,10:16:31.000,125,11079357,13405,0,1714817790,13042.129656069992,97.4774135100015,53472.61579896001 2024-05-04,10:16:32.000,125,11079407,13285,0,1714817791,13042.062292969997,97.48446264000086,53472.53195352 2024-05-04,10:16:33.000,125,11079426,13325,0,1714817792,13042.021875109996,97.5126591599983,53472.53195352 2024-05-04,10:16:34.000,125,11079400,13325,0,1714817793,13041.994929870001,97.4774135100015,53472.455095200006 2024-05-04,10:16:35.000,125,11079427,13765,0,1714817794,13041.994929870001,97.50561002999893,53472.49701792001 2024-05-04,10:16:36.000,125,11079397,13405,0,1714817795,13041.927566769991,97.46331525000278,53472.46906944 2024-05-04,10:16:37.000,125,11079407,13605,0,1714817796,13041.91409415,97.44921699000406,53472.44112096 2024-05-04,10:16:38.000,125,11079406,13205,0,1714817797,13041.880412599996,97.47036438000214,53472.455095200006 2024-05-04,10:16:39.000,125,11079420,13525,0,1714817798,13041.82652211999,97.4421678600047,53472.4201596 2024-05-04,10:16:40.000,125,11079428,13925,0,1714817799,13041.83325843,97.4774135100015,53472.47605656001 2024-05-04,10:16:41.000,125,11079454,13445,0,1714817800,13041.759159019995,97.4774135100015,53472.40618536001 2024-05-04,10:16:42.000,125,11079382,13605,0,1714817801,13041.76589532999,97.46331525000278,53472.41317248 2024-05-04,10:16:43.000,125,11079373,13445,0,1714817802,13041.698532229995,97.44921699000406,53472.39919824 2024-05-04,10:16:44.000,125,11079419,13765,0,1714817803,13041.64464174999,97.4421678600047,53472.4201596 2024-05-04,10:16:45.000,125,11079416,13725,0,1714817804,13041.63116913,97.4774135100015,53472.434133840005 2024-05-04,10:16:46.000,125,11079397,13565,0,1714817805,13041.59075127,97.43511872999807,53472.41317248 2024-05-04,10:16:47.000,125,11079390,13485,0,1714817806,13041.55033341,97.48446264000086,53472.36426264 2024-05-04,10:16:48.000,125,11079427,13285,0,1714817807,13041.50991555,97.4421678600047,53472.36426264 2024-05-04,10:16:49.000,125,11079416,13405,0,1714817808,13041.46949769,97.48446264000086,53472.3502884 2024-05-04,10:16:50.000,125,11079410,13685,0,1714817809,13041.395398279994,97.45626612000342,53472.35727552001 2024-05-04,10:16:51.000,125,11079424,13525,0,1714817810,13041.375189349994,97.4421678600047,53472.30836568001 2024-05-04,10:16:52.000,125,11079433,13485,0,1714817811,13041.307826249998,97.42806959999871,53472.336314160006 2024-05-04,10:16:53.000,125,11079397,13325,0,1714817812,13041.267408389998,97.42102046999935,53472.34330128 2024-05-04,10:16:54.000,125,11079433,13445,0,1714817813,13041.220254219988,97.39987308000127,53472.30836568001 2024-05-04,10:16:55.000,125,11079440,13325,0,1714817814,13041.146154809998,97.41397133999999,53472.28041720001 2024-05-04,10:16:56.000,125,11079441,13325,0,1714817815,13041.092264329993,97.37167656000383,53472.30836568001 2024-05-04,10:16:57.000,125,11079408,13245,0,1714817816,13041.085528019998,97.36462743000448,53472.23849448001 2024-05-04,10:16:58.000,125,11079401,13285,0,1714817817,13041.051846469993,97.33643090999976,53472.23849448001 2024-05-04,10:16:59.000,125,11079449,13565,0,1714817818,13040.997955990002,97.30823439000233,53472.19657176 2024-05-04,10:17:00.000,125,11079406,13565,0,1714817819,13040.964274439997,97.32233265000104,53472.21054600001 2024-05-04,10:17:01.000,125,11079409,13605,0,1714817820,13040.930592889992,97.28708700000425,53472.23849448001 2024-05-04,10:17:02.000,125,11079384,13605,0,1714817821,13040.883438719997,97.2306939600021,53472.147661920004 2024-05-04,10:17:03.000,125,11079377,13005,0,1714817822,13040.910383959992,97.24479222000082,53472.21054600001 2024-05-04,10:17:04.000,125,11079424,13405,0,1714817823,13040.856493480002,97.21659570000338,53472.217533120005 2024-05-04,10:17:05.000,125,11079409,13165,0,1714817824,13040.836284550001,97.20249744000466,53472.23150736 2024-05-04,10:17:06.000,125,11079395,13405,0,1714817825,13040.789130379992,97.20954657000402,53472.168623280006 2024-05-04,10:17:07.000,125,11079427,13525,0,1714817826,13040.715030970001,97.20954657000402,53472.18958464001 2024-05-04,10:17:08.000,125,11079389,13445,0,1714817827,13040.701558349996,97.18135004999931,53472.1756104 2024-05-04,10:17:09.000,125,11079385,13165,0,1714817828,13040.63419525,97.16725179000059,53472.14067480001 2024-05-04,10:17:10.000,125,11079426,13085,0,1714817829,13040.59377739,97.14610440000251,53472.19657176 2024-05-04,10:17:11.000,125,11079422,13365,0,1714817830,13040.58704107999,97.1179078799978,53472.12670056 2024-05-04,10:17:12.000,125,11079400,13485,0,1714817831,13040.55335953,97.1179078799978,53472.098752080004 2024-05-04,10:17:13.000,125,11079403,13285,0,1714817832,13040.50620535999,97.11085874999844,53472.12670056 2024-05-04,10:17:14.000,125,11079394,13445,0,1714817833,13040.43210595,97.082662230001,53472.06381648 2024-05-04,10:17:15.000,125,11079379,13365,0,1714817834,13040.358006539995,97.06151484000293,53472.07080360001 2024-05-04,10:17:16.000,125,11079382,13445,0,1714817835,13040.337797609995,97.02626918999886,53472.04285512001 2024-05-04,10:17:17.000,125,11079402,13205,0,1714817836,13040.30411605999,96.99807267000142,53472.035868 2024-05-04,10:17:18.000,125,11079416,13125,0,1714817837,13040.25022558,96.9839744100027,53472.08477784 2024-05-04,10:17:19.000,125,11079387,13405,0,1714817838,13040.20307140999,97.00512180000078,53471.99394528001 2024-05-04,10:17:20.000,125,11079400,13165,0,1714817839,13040.18286247999,96.94872875999863,53471.97298392001 2024-05-04,10:17:21.000,125,11079428,13165,0,1714817840,13040.135708309994,96.94167962999927,53471.98695816 2024-05-04,10:17:22.000,125,11079444,13365,0,1714817841,13040.081817829989,96.89233572000376,53471.93804832 2024-05-04,10:17:23.000,125,11079378,13285,0,1714817842,13040.048136279998,96.89938485000312,53471.93804832 2024-05-04,10:17:24.000,125,11079434,13125,0,1714817843,13040.007718419998,96.82184442000289,53471.93804832 2024-05-04,10:17:25.000,125,11079438,13245,0,1714817844,13039.960564249988,96.82184442000289,53471.93804832 2024-05-04,10:17:26.000,125,11079405,13085,0,1714817845,13039.967300559998,96.80774616000417,53471.92407408001 2024-05-04,10:17:27.000,125,11079409,13445,0,1714817846,13039.953827939993,96.7725005100001,53471.88913848 2024-05-04,10:17:28.000,125,11079421,13405,0,1714817847,13039.920146390003,96.79364789999818,53471.90311272001 2024-05-04,10:17:29.000,125,11079431,13005,0,1714817848,13039.886464839998,96.7372548600033,53471.84721576 2024-05-04,10:17:30.000,125,11079452,13325,0,1714817849,13039.852783289993,96.71610746999795,53471.833241520006 2024-05-04,10:17:31.000,125,11079448,13165,0,1714817850,13039.839310670002,96.73020573000395,53471.80529304001 2024-05-04,10:17:32.000,125,11079373,13485,0,1714817851,13039.852783289993,96.70200920999923,53471.81926728 2024-05-04,10:17:33.000,125,11079402,13285,0,1714817852,13039.819101740002,96.68791095000051,53471.82625440001 2024-05-04,10:17:34.000,125,11079417,13085,0,1714817853,13039.805629119997,96.66676356000244,53471.85420288001 2024-05-04,10:17:35.000,125,11079425,13445,0,1714817854,13039.832574359993,96.69496007999987,53471.82625440001 2024-05-04,10:17:36.000,125,11079404,13365,0,1714817855,13039.798892810002,96.72315660000459,53471.77734456001 2024-05-04,10:17:37.000,125,11079404,13765,0,1714817856,13039.825838049997,96.69496007999987,53471.79830592 2024-05-04,10:17:38.000,125,11079405,13405,0,1714817857,13039.819101740002,96.69496007999987,53471.7913188 2024-05-04,10:17:39.000,125,11079373,13245,0,1714817858,13039.819101740002,96.68086182000116,53471.75638320001 2024-05-04,10:17:40.000,125,11079381,13085,0,1714817859,13039.819101740002,96.7372548600033,53471.7913188 2024-05-04,10:17:41.000,125,11079399,13245,0,1714817860,13039.819101740002,96.70200920999923,53471.833241520006 2024-05-04,10:17:42.000,125,11079424,13205,0,1714817861,13039.819101740002,96.78659876999882,53471.77734456001 2024-05-04,10:17:43.000,125,11079387,13165,0,1714817862,13039.819101740002,96.7725005100001,53471.7913188 2024-05-04,10:17:44.000,125,11079409,13645,0,1714817863,13039.805629119997,96.80774616000417,53471.74939608 2024-05-04,10:17:45.000,125,11079466,13405,0,1714817864,13039.792156499992,96.78659876999882,53471.72843472 2024-05-04,10:17:46.000,125,11079394,13405,0,1714817865,13039.778683880002,96.81479529000353,53471.7214476 2024-05-04,10:17:47.000,125,11079445,13285,0,1714817866,13039.771947569992,96.8711883299984,53471.763370320004 2024-05-04,10:17:48.000,125,11079418,13605,0,1714817867,13039.745002329997,96.87823745999776,53471.70048624 2024-05-04,10:17:49.000,125,11079441,13605,0,1714817868,13039.792156499992,96.8852865900044,53471.665550640006 2024-05-04,10:17:50.000,125,11079437,13445,0,1714817869,13039.765211259997,96.89233572000376,53471.6515764 2024-05-04,10:17:51.000,125,11079412,13525,0,1714817870,13039.731529709992,96.96282702000462,53471.67952488 2024-05-04,10:17:52.000,125,11079420,13085,0,1714817871,13039.778683880002,96.94872875999863,53471.65856352001 2024-05-04,10:17:53.000,125,11079385,13285,0,1714817872,13039.745002329997,96.9839744100027,53471.665550640006 2024-05-04,10:17:54.000,125,11079393,13205,0,1714817873,13039.758474950002,97.02626918999886,53471.63760216001 2024-05-04,10:17:55.000,125,11079413,13445,0,1714817874,13039.758474950002,97.05446571000357,53471.67952488 2024-05-04,10:17:56.000,125,11079438,13605,0,1714817875,13039.745002329997,97.06856397000229,53471.69349912 2024-05-04,10:17:57.000,125,11079393,13245,0,1714817876,13039.805629119997,97.12495701000444,53471.65856352001 2024-05-04,10:17:58.000,125,11079416,13325,0,1714817877,13039.778683880002,97.1320061400038,53471.69349912 2024-05-04,10:17:59.000,125,11079464,13445,0,1714817878,13039.751738639992,97.14610440000251,53471.63760216001 2024-05-04,10:18:00.000,125,11079431,13485,0,1714817879,13039.751738639992,97.19544830999803,53471.63760216001 2024-05-04,10:18:01.000,125,11079406,13285,0,1714817880,13039.724793399997,97.17430091999995,53471.65856352001 2024-05-04,10:18:02.000,125,11079437,13285,0,1714817881,13039.745002329997,97.24479222000082,53471.644589280004 2024-05-04,10:18:03.000,125,11079395,13245,0,1714817882,13039.731529709992,97.23774309000146,53471.665550640006 2024-05-04,10:18:04.000,125,11079463,13565,0,1714817883,13039.745002329997,97.24479222000082,53471.6515764 2024-05-04,10:18:05.000,125,11079403,12605,0,1714817884,13039.731529709992,97.25184135000018,53471.63760216001 2024-05-04,10:18:06.000,125,11079427,13485,0,1714817885,13039.738266020002,97.25184135000018,53471.60965368001 2024-05-04,10:18:07.000,125,11079418,13085,0,1714817886,13039.765211259997,97.29413613000361,53471.60965368001 2024-05-04,10:18:08.000,125,11079443,13285,0,1714817887,13039.765211259997,97.30118526000297,53471.595679440004 2024-05-04,10:18:09.000,125,11079484,13885,0,1714817888,13039.792156499992,97.35052916999848,53471.616640800006 2024-05-04,10:18:10.000,125,11079428,13565,0,1714817889,13039.785420189997,97.3293817800004,53471.55375672 2024-05-04,10:18:11.000,125,11079380,13565,0,1714817890,13039.832574359993,97.3293817800004,53471.60266656 2024-05-04,10:18:12.000,125,11079413,13405,0,1714817891,13039.893201149993,97.37167656000383,53471.616640800006 2024-05-04,10:18:13.000,125,11079432,13445,0,1714817892,13039.886464839998,97.37167656000383,53471.616640800006 2024-05-04,10:18:14.000,125,11079457,13125,0,1714817893,13039.879728530002,97.35757829999784,53471.616640800006 2024-05-04,10:18:15.000,125,11079413,13085,0,1714817894,13039.893201149993,97.38577482000255,53471.616640800006 2024-05-04,10:18:16.000,125,11079402,13405,0,1714817895,13039.906673769998,97.42102046999935,53471.56074384 2024-05-04,10:18:17.000,125,11079434,13765,0,1714817896,13039.940355319988,97.38577482000255,53471.58869232001 2024-05-04,10:18:18.000,125,11079425,13205,0,1714817897,13039.920146390003,97.38577482000255,53471.60266656 2024-05-04,10:18:19.000,125,11079417,13165,0,1714817898,13039.940355319988,97.41397133999999,53471.5817052 2024-05-04,10:18:20.000,125,11079441,13165,0,1714817899,13039.953827939993,97.42102046999935,53471.546769600005 2024-05-04,10:18:21.000,125,11079403,13525,0,1714817900,13040.000982109988,97.42102046999935,53471.53978248001 2024-05-04,10:18:22.000,125,11079466,13525,0,1714817901,13040.007718419998,97.42102046999935,53471.616640800006 2024-05-04,10:18:23.000,125,11079408,13605,0,1714817902,13040.021191039988,97.39282395000191,53471.62362792 2024-05-04,10:18:24.000,125,11079446,13485,0,1714817903,13040.061608899989,97.42102046999935,53471.62362792 2024-05-04,10:18:25.000,125,11079351,13405,0,1714817904,13040.115499379994,97.39282395000191,53471.58869232001 2024-05-04,10:18:26.000,125,11079405,13525,0,1714817905,13040.095290449994,97.46331525000278,53471.60266656 2024-05-04,10:18:27.000,125,11079414,13405,0,1714817906,13040.081817829989,97.43511872999807,53471.5817052 2024-05-04,10:18:28.000,125,11079401,13325,0,1714817907,13040.102026759989,97.47036438000214,53471.616640800006 2024-05-04,10:18:29.000,125,11079384,13205,0,1714817908,13040.155917239994,97.46331525000278,53471.62362792 2024-05-04,10:18:30.000,125,11079414,13325,0,1714817909,13040.196335099994,97.46331525000278,53471.665550640006 2024-05-04,10:18:31.000,125,11079372,13245,0,1714817910,13040.196335099994,97.39987308000127,53471.60266656 2024-05-04,10:18:32.000,125,11079456,13205,0,1714817911,13040.209807719999,97.4421678600047,53471.58869232001 2024-05-04,10:18:33.000,125,11079461,13485,0,1714817912,13040.25022558,97.43511872999807,53471.55375672 2024-05-04,10:18:34.000,125,11079449,13005,0,1714817913,13040.277170819994,97.42806959999871,53471.595679440004 2024-05-04,10:18:35.000,125,11079347,13125,0,1714817914,13040.297379749994,97.42806959999871,53471.58869232001 2024-05-04,10:18:36.000,125,11079404,13005,0,1714817915,13040.337797609995,97.45626612000342,53471.5817052 2024-05-04,10:18:37.000,125,11079434,13085,0,1714817916,13040.35127023,97.42806959999871,53471.644589280004 2024-05-04,10:18:38.000,125,11079401,13085,0,1714817917,13040.398424399995,97.41397133999999,53471.616640800006 2024-05-04,10:18:39.000,125,11079430,13405,0,1714817918,13040.38495177999,97.42102046999935,53471.616640800006 2024-05-04,10:18:40.000,125,11079379,13205,0,1714817919,13040.43210595,97.4421678600047,53471.595679440004 2024-05-04,10:18:41.000,125,11079413,13125,0,1714817920,13040.459051189995,97.39987308000127,53471.644589280004 2024-05-04,10:18:42.000,125,11079388,13125,0,1714817921,13040.48599642999,97.39987308000127,53471.67952488 2024-05-04,10:18:43.000,125,11079426,13285,0,1714817922,13040.47252381,97.37167656000383,53471.62362792 2024-05-04,10:18:44.000,125,11079448,13245,0,1714817923,13040.50620535999,97.3787256900032,53471.63760216001 2024-05-04,10:18:45.000,125,11079412,13165,0,1714817924,13040.539886909995,97.37167656000383,53471.595679440004 2024-05-04,10:18:46.000,125,11079400,13285,0,1714817925,13040.52641428999,97.35757829999784,53471.67253776 2024-05-04,10:18:47.000,125,11079413,13445,0,1714817926,13040.59377739,97.37167656000383,53471.67952488 2024-05-04,10:18:48.000,125,11079397,13405,0,1714817927,13040.580304769996,97.38577482000255,53471.644589280004 2024-05-04,10:18:49.000,125,11079386,13045,0,1714817928,13040.647667869991,97.37167656000383,53471.62362792 2024-05-04,10:18:50.000,125,11079422,13685,0,1714817929,13040.667876799991,97.35757829999784,53471.5817052 2024-05-04,10:18:51.000,125,11079362,13325,0,1714817930,13040.681349419996,97.35052916999848,53471.60965368001 2024-05-04,10:18:52.000,125,11079375,13125,0,1714817931,13040.728503589991,97.39282395000191,53471.665550640006 2024-05-04,10:18:53.000,125,11079429,13565,0,1714817932,13040.741976209996,97.3787256900032,53471.63760216001 2024-05-04,10:18:54.000,125,11079364,13165,0,1714817933,13040.816075620001,97.39987308000127,53471.67253776 2024-05-04,10:18:55.000,125,11079398,13045,0,1714817934,13040.795866690001,97.3787256900032,53471.69349912 2024-05-04,10:18:56.000,125,11079448,12965,0,1714817935,13040.802602999996,97.41397133999999,53471.644589280004 2024-05-04,10:18:57.000,125,11079411,13245,0,1714817936,13040.910383959992,97.39987308000127,53471.74240896 2024-05-04,10:18:58.000,125,11079417,13245,0,1714817937,13040.923856579997,97.37167656000383,53471.714460480005 2024-05-04,10:18:59.000,125,11079379,13005,0,1714817938,13040.903647649997,97.42102046999935,53471.70048624 2024-05-04,10:19:00.000,125,11079382,13205,0,1714817939,13040.950801819992,97.42102046999935,53471.72843472 2024-05-04,10:19:01.000,125,11079397,13205,0,1714817940,13040.944065509997,97.40692221000063,53471.70747336001 2024-05-04,10:19:02.000,125,11079420,13525,0,1714817941,13040.964274439997,97.42806959999871,53471.68651200001 2024-05-04,10:19:03.000,125,11079381,13365,0,1714817942,13041.011428609992,97.4421678600047,53471.714460480005 2024-05-04,10:19:04.000,125,11079447,13085,0,1714817943,13041.051846469993,97.47036438000214,53471.70048624 2024-05-04,10:19:05.000,125,11079364,13365,0,1714817944,13041.051846469993,97.46331525000278,53471.74939608 2024-05-04,10:19:06.000,125,11079379,13005,0,1714817945,13041.058582780002,97.47036438000214,53471.72843472 2024-05-04,10:19:07.000,125,11079416,13285,0,1714817946,13041.045110159997,97.48446264000086,53471.75638320001 2024-05-04,10:19:08.000,125,11079451,13445,0,1714817947,13041.092264329993,97.49151177000022,53471.80529304001 2024-05-04,10:19:09.000,125,11079446,12965,0,1714817948,13041.038373850002,97.56200307000108,53471.784331680006 2024-05-04,10:19:10.000,125,11079407,12965,0,1714817949,13041.051846469993,97.5126591599983,53471.74939608 2024-05-04,10:19:11.000,125,11079418,13245,0,1714817950,13041.072055399993,97.52675742000429,53471.77734456001 2024-05-04,10:19:12.000,125,11079423,13765,0,1714817951,13041.078791710002,97.5126591599983,53471.763370320004 2024-05-04,10:19:13.000,125,11079414,13605,0,1714817952,13041.072055399993,97.56200307000108,53471.73542184001 2024-05-04,10:19:14.000,125,11079398,13125,0,1714817953,13041.112473259993,97.52675742000429,53471.763370320004 2024-05-04,10:19:15.000,125,11079430,13525,0,1714817954,13041.099000640002,97.540855680003,53471.84022864 2024-05-04,10:19:16.000,125,11079377,12925,0,1714817955,13041.072055399993,97.540855680003,53471.80529304001 2024-05-04,10:19:17.000,125,11079373,13325,0,1714817956,13041.112473259993,97.540855680003,53471.7913188 2024-05-04,10:19:18.000,125,11079416,13365,0,1714817957,13041.099000640002,97.55495394000172,53471.77035744 2024-05-04,10:19:19.000,125,11079403,12965,0,1714817958,13041.099000640002,97.54790481000236,53471.84721576 2024-05-04,10:19:20.000,125,11079410,13125,0,1714817959,13041.125945879998,97.53380655000365,53471.7913188 2024-05-04,10:19:21.000,125,11079418,13165,0,1714817960,13041.085528019998,97.55495394000172,53471.7913188 2024-05-04,10:19:22.000,125,11079403,13445,0,1714817961,13041.078791710002,97.55495394000172,53471.77035744 2024-05-04,10:19:23.000,125,11079424,13045,0,1714817962,13041.078791710002,97.52675742000429,53471.7913188 2024-05-04,10:19:24.000,125,11079379,13365,0,1714817963,13041.031637539993,97.540855680003,53471.833241520006 2024-05-04,10:19:25.000,125,11079399,13285,0,1714817964,13041.072055399993,97.53380655000365,53471.7913188 2024-05-04,10:19:26.000,125,11079425,13285,0,1714817965,13041.058582780002,97.56200307000108,53471.82625440001 2024-05-04,10:19:27.000,125,11079387,13205,0,1714817966,13041.045110159997,97.52675742000429,53471.763370320004 2024-05-04,10:19:28.000,125,11079423,13685,0,1714817967,13041.024901229997,97.51970828999765,53471.812280160004 2024-05-04,10:19:29.000,125,11079385,13085,0,1714817968,13041.031637539993,97.48446264000086,53471.784331680006 2024-05-04,10:19:30.000,125,11079427,13445,0,1714817969,13040.991219679992,97.49856089999957,53471.763370320004 2024-05-04,10:19:31.000,125,11079405,12925,0,1714817970,13041.004692299997,97.50561002999893,53471.763370320004 2024-05-04,10:19:32.000,125,11079395,13245,0,1714817971,13041.004692299997,97.46331525000278,53471.812280160004 2024-05-04,10:19:33.000,125,11079403,13285,0,1714817972,13041.018164920002,97.44921699000406,53471.75638320001 2024-05-04,10:19:34.000,125,11079408,13245,0,1714817973,13040.957538130002,97.49151177000022,53471.79830592 2024-05-04,10:19:35.000,125,11079391,13525,0,1714817974,13040.964274439997,97.48446264000086,53471.833241520006 2024-05-04,10:19:36.000,125,11079352,13325,0,1714817975,13040.937329200002,97.45626612000342,53471.812280160004 2024-05-04,10:19:37.000,125,11079353,13405,0,1714817976,13040.930592889992,97.39987308000127,53471.75638320001 2024-05-04,10:19:38.000,125,11079390,13285,0,1714817977,13040.917120270002,97.41397133999999,53471.73542184001 2024-05-04,10:19:39.000,125,11079385,13165,0,1714817978,13040.883438719997,97.39987308000127,53471.75638320001 2024-05-04,10:19:40.000,125,11079411,13405,0,1714817979,13040.869966099992,97.3787256900032,53471.79830592 2024-05-04,10:19:41.000,125,11079425,13205,0,1714817980,13040.856493480002,97.3787256900032,53471.763370320004 2024-05-04,10:19:42.000,125,11079403,13285,0,1714817981,13040.849757169992,97.38577482000255,53471.7214476 2024-05-04,10:19:43.000,125,11079386,13405,0,1714817982,13040.843020859997,97.3293817800004,53471.77035744 2024-05-04,10:19:44.000,125,11079346,13285,0,1714817983,13040.822811929997,97.32233265000104,53471.74939608 2024-05-04,10:19:45.000,125,11079423,13405,0,1714817984,13040.856493480002,97.28003787000489,53471.70747336001 2024-05-04,10:19:46.000,125,11079406,13125,0,1714817985,13040.843020859997,97.30823439000233,53471.70048624 2024-05-04,10:19:47.000,125,11079393,13165,0,1714817986,13040.822811929997,97.28708700000425,53471.67253776 2024-05-04,10:19:48.000,125,11079428,13285,0,1714817987,13040.816075620001,97.32233265000104,53471.7214476 2024-05-04,10:19:49.000,125,11079386,13005,0,1714817988,13040.775657760001,97.2659396099989,53471.70747336001 2024-05-04,10:19:50.000,125,11079392,13805,0,1714817989,13040.762185139996,97.24479222000082,53471.69349912 2024-05-04,10:19:51.000,125,11079383,13445,0,1714817990,13040.762185139996,97.25184135000018,53471.65856352001 2024-05-04,10:19:52.000,125,11079383,13445,0,1714817991,13040.755448830001,97.27298873999825,53471.67253776 2024-05-04,10:19:53.000,125,11079423,13125,0,1714817992,13040.708294659991,97.23774309000146,53471.67952488 2024-05-04,10:19:54.000,125,11079415,13205,0,1714817993,13040.721767279996,97.23774309000146,53471.67253776 2024-05-04,10:19:55.000,125,11079409,13205,0,1714817994,13040.688085729991,97.25184135000018,53471.65856352001 2024-05-04,10:19:56.000,125,11079358,13005,0,1714817995,13040.701558349996,97.2306939600021,53471.70048624 2024-05-04,10:19:57.000,125,11079343,13285,0,1714817996,13040.688085729991,97.22364483000274,53471.6515764 2024-05-04,10:19:58.000,125,11079429,13085,0,1714817997,13040.667876799991,97.2306939600021,53471.67253776 2024-05-04,10:19:59.000,125,11079400,13365,0,1714817998,13040.681349419996,97.2306939600021,53471.68651200001 2024-05-04,10:20:00.000,125,11079377,13325,0,1714817999,13040.667876799991,97.23774309000146,53471.58869232001 2024-05-04,10:20:01.000,125,11079433,13685,0,1714818000,13040.661140489996,97.24479222000082,53471.63061504 2024-05-04,10:20:02.000,125,11079377,12965,0,1714818001,13040.647667869991,97.24479222000082,53471.63760216001 2024-05-04,10:20:03.000,125,11079415,12885,0,1714818002,13040.62745893999,97.23774309000146,53471.63061504 2024-05-04,10:20:04.000,125,11079404,13725,0,1714818003,13040.61398632,97.24479222000082,53471.63061504 2024-05-04,10:20:05.000,125,11079385,13125,0,1714818004,13040.59377739,97.2306939600021,53471.62362792 2024-05-04,10:20:06.000,125,11079361,13285,0,1714818005,13040.61398632,97.2306939600021,53471.60965368001 2024-05-04,10:20:07.000,125,11079392,13725,0,1714818006,13040.55335953,97.25184135000018,53471.60266656 2024-05-04,10:20:08.000,125,11079409,13085,0,1714818007,13040.539886909995,97.28003787000489,53471.60965368001 2024-05-04,10:20:09.000,125,11079339,13285,0,1714818008,13040.52641428999,97.30118526000297,53471.616640800006 2024-05-04,10:20:10.000,125,11079425,13325,0,1714818009,13040.5331506,97.28003787000489,53471.5817052 2024-05-04,10:20:11.000,125,11079415,13525,0,1714818010,13040.479260119995,97.29413613000361,53471.55375672 2024-05-04,10:20:12.000,125,11079399,13685,0,1714818011,13040.499469049995,97.31528352000169,53471.60965368001 2024-05-04,10:20:13.000,125,11079384,12805,0,1714818012,13040.44557856999,97.30823439000233,53471.57471808 2024-05-04,10:20:14.000,125,11079418,13525,0,1714818013,13040.45231488,97.33643090999976,53471.56773096001 2024-05-04,10:20:15.000,125,11079407,13405,0,1714818014,13040.459051189995,97.31528352000169,53471.56074384 2024-05-04,10:20:16.000,125,11079408,13285,0,1714818015,13040.44557856999,97.3787256900032,53471.53978248001 2024-05-04,10:20:17.000,125,11079328,13165,0,1714818016,13040.459051189995,97.3787256900032,53471.53279536 2024-05-04,10:20:18.000,125,11079389,13125,0,1714818017,13040.46578749999,97.40692221000063,53471.53279536 2024-05-04,10:20:19.000,125,11079432,13285,0,1714818018,13040.45231488,97.39282395000191,53471.546769600005 2024-05-04,10:20:20.000,125,11079427,13085,0,1714818019,13040.438842259995,97.39987308000127,53471.50484688 2024-05-04,10:20:21.000,125,11079431,13245,0,1714818020,13040.438842259995,97.45626612000342,53471.51882112001 2024-05-04,10:20:22.000,125,11079441,13085,0,1714818021,13040.47252381,97.4421678600047,53471.43497568 2024-05-04,10:20:23.000,125,11079363,12925,0,1714818022,13040.49273274,97.48446264000086,53471.497859760006 2024-05-04,10:20:24.000,125,11079373,13325,0,1714818023,13040.499469049995,97.47036438000214,53471.46991128001 2024-05-04,10:20:25.000,125,11079408,13405,0,1714818024,13040.54662321999,97.50561002999893,53471.50484688 2024-05-04,10:20:26.000,125,11079378,13205,0,1714818025,13040.580304769996,97.5126591599983,53471.52580824 2024-05-04,10:20:27.000,125,11079434,13125,0,1714818026,13040.60725000999,97.53380655000365,53471.497859760006 2024-05-04,10:20:28.000,125,11079413,13205,0,1714818027,13040.640931559996,97.56200307000108,53471.52580824 2024-05-04,10:20:29.000,125,11079410,13205,0,1714818028,13040.62745893999,97.58315045999916,53471.45593704 2024-05-04,10:20:30.000,125,11079409,13325,0,1714818029,13040.640931559996,97.58315045999916,53471.50484688 2024-05-04,10:20:31.000,125,11079406,13005,0,1714818030,13040.661140489996,97.60429785000451,53471.497859760006 2024-05-04,10:20:32.000,125,11079422,13365,0,1714818031,13040.640931559996,97.63249437000195,53471.50484688 2024-05-04,10:20:33.000,125,11079387,13045,0,1714818032,13040.721767279996,97.65364176000003,53471.46292416 2024-05-04,10:20:34.000,125,11079415,13485,0,1714818033,13040.688085729991,97.6747891499981,53471.44196280001 2024-05-04,10:20:35.000,125,11079383,13005,0,1714818034,13040.681349419996,97.71003480000218,53471.497859760006 2024-05-04,10:20:36.000,125,11079404,13765,0,1714818035,13040.715030970001,97.71003480000218,53471.511834 2024-05-04,10:20:37.000,125,11079430,13405,0,1714818036,13040.728503589991,97.77347697000368,53471.546769600005 2024-05-04,10:20:38.000,125,11079403,13845,0,1714818037,13040.735239900001,97.78052610000304,53471.48388552 2024-05-04,10:20:39.000,125,11079375,13205,0,1714818038,13040.748712519991,97.80167349000112,53471.45593704 2024-05-04,10:20:40.000,125,11079413,13325,0,1714818039,13040.755448830001,97.83691913999792,53471.53978248001 2024-05-04,10:20:41.000,125,11079429,13245,0,1714818040,13040.795866690001,97.84396827000455,53471.46991128001 2024-05-04,10:20:42.000,125,11079390,13205,0,1714818041,13040.768921449991,97.89331218000007,53471.53978248001 2024-05-04,10:20:43.000,125,11079468,13245,0,1714818042,13040.789130379992,97.94970522000222,53471.546769600005 2024-05-04,10:20:44.000,125,11079405,13285,0,1714818043,13040.795866690001,97.92150870000478,53471.56773096001 2024-05-04,10:20:45.000,125,11079417,13645,0,1714818044,13040.795866690001,97.97790173999965,53471.56074384 2024-05-04,10:20:46.000,125,11079386,13405,0,1714818045,13040.789130379992,97.99904912999773,53471.56074384 2024-05-04,10:20:47.000,125,11079388,13405,0,1714818046,13040.802602999996,98.0342947800018,53471.53279536 2024-05-04,10:20:48.000,125,11079369,13005,0,1714818047,13040.809339309992,98.02019652000308,53471.448949920006 2024-05-04,10:20:49.000,125,11079327,13125,0,1714818048,13040.802602999996,98.05544216999988,53471.48388552 2024-05-04,10:20:50.000,125,11079422,13325,0,1714818049,13040.802602999996,98.07658955999796,53471.48388552 2024-05-04,10:20:51.000,125,11079387,13245,0,1714818050,13040.829548239992,98.1329826000001,53471.511834 2024-05-04,10:20:52.000,125,11079410,13285,0,1714818051,13040.816075620001,98.12593347000075,53471.476898400004 2024-05-04,10:20:53.000,125,11079440,13325,0,1714818052,13040.863229789997,98.16117912000482,53471.50484688 2024-05-04,10:20:54.000,125,11079405,13445,0,1714818053,13040.863229789997,98.21757215999969,53471.51882112001 2024-05-04,10:20:55.000,125,11079437,13285,0,1714818054,13040.869966099992,98.1823265100029,53471.53279536 2024-05-04,10:20:56.000,125,11079345,13165,0,1714818055,13040.910383959992,98.19642477000161,53471.56074384 2024-05-04,10:20:57.000,125,11079337,13685,0,1714818056,13040.910383959992,98.22462128999905,53471.52580824 2024-05-04,10:20:58.000,125,11079394,13445,0,1714818057,13040.910383959992,98.28806346000056,53471.53279536 2024-05-04,10:20:59.000,125,11079380,13365,0,1714818058,13040.883438719997,98.2810143300012,53471.51882112001 2024-05-04,10:21:00.000,125,11079403,13245,0,1714818059,13040.869966099992,98.28806346000056,53471.53279536 2024-05-04,10:21:01.000,125,11079408,12965,0,1714818060,13040.883438719997,98.29511258999992,53471.55375672 2024-05-04,10:21:02.000,125,11079402,13485,0,1714818061,13040.890175029992,98.316259979998,53471.53279536 2024-05-04,10:21:03.000,125,11079449,13725,0,1714818062,13040.876702410002,98.35855476000143,53471.49087264001 2024-05-04,10:21:04.000,125,11079444,13445,0,1714818063,13040.896911340002,98.40084954000486,53471.56773096001 2024-05-04,10:21:05.000,125,11079428,13445,0,1714818064,13040.930592889992,98.42904606000229,53471.57471808 2024-05-04,10:21:06.000,125,11079369,13405,0,1714818065,13040.937329200002,98.47134083999845,53471.53279536 2024-05-04,10:21:07.000,125,11079450,13245,0,1714818066,13040.957538130002,98.4783899699978,53471.56074384 2024-05-04,10:21:08.000,125,11079356,13205,0,1714818067,13040.957538130002,98.51363562000188,53471.546769600005 2024-05-04,10:21:09.000,125,11079433,13285,0,1714818068,13040.950801819992,98.52068475000124,53471.53279536 2024-05-04,10:21:10.000,125,11079369,13445,0,1714818069,13040.957538130002,98.54888126999867,53471.60266656 2024-05-04,10:21:11.000,125,11079410,13445,0,1714818070,13040.964274439997,98.57707779000339,53471.56773096001 2024-05-04,10:21:12.000,125,11079403,13325,0,1714818071,13040.957538130002,98.60527431000082,53471.5817052 2024-05-04,10:21:13.000,125,11079410,13525,0,1714818072,13040.971010749992,98.61937256999954,53471.5817052 2024-05-04,10:21:14.000,125,11079406,13245,0,1714818073,13040.991219679992,98.60527431000082,53471.56074384 2024-05-04,10:21:15.000,125,11079360,13205,0,1714818074,13040.991219679992,98.65461822000361,53471.5817052 2024-05-04,10:21:16.000,125,11079426,13245,0,1714818075,13041.004692299997,98.66166735000297,53471.5817052 2024-05-04,10:21:17.000,125,11079366,13525,0,1714818076,13041.045110159997,98.71806038999785,53471.60965368001 2024-05-04,10:21:18.000,125,11079410,13285,0,1714818077,13041.031637539993,98.76035517000128,53471.595679440004 2024-05-04,10:21:19.000,125,11079403,13405,0,1714818078,13041.004692299997,98.77445343,53471.616640800006 2024-05-04,10:21:20.000,125,11079409,13405,0,1714818079,13041.045110159997,98.78150255999935,53471.63061504 2024-05-04,10:21:21.000,125,11079401,13125,0,1714818080,13041.045110159997,98.8026499500047,53471.60266656 2024-05-04,10:21:22.000,125,11079378,13165,0,1714818081,13041.038373850002,98.83084647000214,53471.644589280004 2024-05-04,10:21:23.000,125,11079409,13245,0,1714818082,13041.024901229997,98.82379734000278,53471.665550640006 2024-05-04,10:21:24.000,125,11079422,13405,0,1714818083,13041.051846469993,98.84494473000086,53471.616640800006 2024-05-04,10:21:25.000,125,11079411,13285,0,1714818084,13041.011428609992,98.91543603000173,53471.6515764 2024-05-04,10:21:26.000,125,11079413,13205,0,1714818085,13041.024901229997,98.90133777000301,53471.6515764 2024-05-04,10:21:27.000,125,11079396,13365,0,1714818086,13041.051846469993,98.90838690000237,53471.60266656 2024-05-04,10:21:28.000,125,11079410,13045,0,1714818087,13041.011428609992,98.91543603000173,53471.63760216001 2024-05-04,10:21:29.000,125,11079408,13485,0,1714818088,13041.058582780002,98.95068167999852,53471.67952488 2024-05-04,10:21:30.000,125,11079396,13485,0,1714818089,13041.078791710002,98.95773080999788,53471.65856352001 2024-05-04,10:21:31.000,125,11079378,13405,0,1714818090,13041.051846469993,98.99297646000196,53471.65856352001 2024-05-04,10:21:32.000,125,11079434,13285,0,1714818091,13041.024901229997,99.01412385000003,53471.67253776 2024-05-04,10:21:33.000,125,11079408,13325,0,1714818092,13041.058582780002,98.97182907000388,53471.7214476 2024-05-04,10:21:34.000,125,11079403,13405,0,1714818093,13041.085528019998,99.02117297999939,53471.714460480005 2024-05-04,10:21:35.000,125,11079409,13045,0,1714818094,13041.065319089998,99.06346776000282,53471.68651200001 2024-05-04,10:21:36.000,125,11079420,13405,0,1714818095,13041.072055399993,99.04232037000475,53471.67952488 2024-05-04,10:21:37.000,125,11079440,13845,0,1714818096,13041.072055399993,99.0493695000041,53471.68651200001 2024-05-04,10:21:38.000,125,11079387,13205,0,1714818097,13041.065319089998,99.09166428000026,53471.67253776 2024-05-04,10:21:39.000,125,11079422,13245,0,1714818098,13041.078791710002,99.05641863000346,53471.69349912 2024-05-04,10:21:40.000,125,11079390,13565,0,1714818099,13041.065319089998,99.07051689000218,53471.67253776 2024-05-04,10:21:41.000,125,11079399,13845,0,1714818100,13041.038373850002,99.07051689000218,53471.70747336001 2024-05-04,10:21:42.000,125,11079395,13445,0,1714818101,13041.038373850002,99.09871340999962,53471.72843472 2024-05-04,10:21:43.000,125,11079370,13285,0,1714818102,13041.024901229997,99.11281166999834,53471.616640800006 2024-05-04,10:21:44.000,125,11079404,13325,0,1714818103,13041.038373850002,99.09166428000026,53471.665550640006 2024-05-04,10:21:45.000,125,11079445,13245,0,1714818104,13041.024901229997,99.07051689000218,53471.68651200001 2024-05-04,10:21:46.000,125,11079374,13165,0,1714818105,13041.038373850002,99.10576253999898,53471.69349912 2024-05-04,10:21:47.000,125,11079427,13165,0,1714818106,13041.031637539993,99.1198607999977,53471.665550640006 2024-05-04,10:21:48.000,125,11079407,13045,0,1714818107,13040.991219679992,99.10576253999898,53471.665550640006 2024-05-04,10:21:49.000,125,11079386,13365,0,1714818108,13040.997955990002,99.13395906000369,53471.65856352001 2024-05-04,10:21:50.000,125,11079426,13405,0,1714818109,13041.031637539993,99.11281166999834,53471.67952488 2024-05-04,10:21:51.000,125,11079385,13325,0,1714818110,13040.997955990002,99.1198607999977,53471.70747336001 2024-05-04,10:21:52.000,125,11079434,13125,0,1714818111,13041.004692299997,99.0846151500009,53471.73542184001 2024-05-04,10:21:53.000,125,11079378,13525,0,1714818112,13041.018164920002,99.12690993000433,53471.73542184001 2024-05-04,10:21:54.000,125,11079440,13285,0,1714818113,13040.997955990002,99.07756602000154,53471.73542184001 2024-05-04,10:21:55.000,125,11079397,13325,0,1714818114,13040.997955990002,99.06346776000282,53471.73542184001 2024-05-04,10:21:56.000,125,11079355,13365,0,1714818115,13041.018164920002,99.05641863000346,53471.75638320001 2024-05-04,10:21:57.000,125,11079455,13245,0,1714818116,13041.018164920002,99.06346776000282,53471.72843472 2024-05-04,10:21:58.000,125,11079450,13565,0,1714818117,13041.024901229997,99.03527123999811,53471.74240896 2024-05-04,10:21:59.000,125,11079379,13525,0,1714818118,13041.018164920002,99.00002559000131,53471.79830592 2024-05-04,10:22:00.000,125,11079382,13685,0,1714818119,13041.038373850002,99.00707472000067,53471.77734456001 2024-05-04,10:22:01.000,125,11079406,13645,0,1714818120,13041.004692299997,98.96477994000452,53471.73542184001 2024-05-04,10:22:02.000,125,11079394,13285,0,1714818121,13041.031637539993,98.94363254999917,53471.77035744 2024-05-04,10:22:03.000,125,11079349,13325,0,1714818122,13040.984483369997,98.92953429000045,53471.79830592 2024-05-04,10:22:04.000,125,11079405,13565,0,1714818123,13041.038373850002,98.8731412499983,53471.77734456001 2024-05-04,10:22:05.000,125,11079402,13325,0,1714818124,13041.018164920002,98.8731412499983,53471.784331680006 2024-05-04,10:22:06.000,125,11079408,13085,0,1714818125,13041.038373850002,98.8731412499983,53471.72843472 2024-05-04,10:22:07.000,125,11079389,13285,0,1714818126,13041.031637539993,98.86609211999894,53471.77035744 2024-05-04,10:22:08.000,125,11079411,13245,0,1714818127,13041.031637539993,98.84494473000086,53471.80529304001 2024-05-04,10:22:09.000,125,11079403,13605,0,1714818128,13041.051846469993,98.8026499500047,53471.82625440001 2024-05-04,10:22:10.000,125,11079430,13205,0,1714818129,13041.024901229997,98.80969908000407,53471.79830592 2024-05-04,10:22:11.000,125,11079385,13125,0,1714818130,13041.018164920002,98.77445343,53471.812280160004 2024-05-04,10:22:12.000,125,11079388,13205,0,1714818131,13041.038373850002,98.74625691000256,53471.86119 2024-05-04,10:22:13.000,125,11079322,13365,0,1714818132,13041.024901229997,98.71806038999785,53471.833241520006 2024-05-04,10:22:14.000,125,11079372,13285,0,1714818133,13041.004692299997,98.71101125999849,53471.80529304001 2024-05-04,10:22:15.000,125,11079421,13525,0,1714818134,13041.004692299997,98.71101125999849,53471.7913188 2024-05-04,10:22:16.000,125,11079402,13525,0,1714818135,13041.031637539993,98.67576561000169,53471.833241520006 2024-05-04,10:22:17.000,125,11079391,13525,0,1714818136,13041.011428609992,98.6264216999989,53471.80529304001 2024-05-04,10:22:18.000,125,11079410,13245,0,1714818137,13041.038373850002,98.63347082999826,53471.86119 2024-05-04,10:22:19.000,125,11079403,13405,0,1714818138,13041.078791710002,98.6405199600049,53471.79830592 2024-05-04,10:22:20.000,125,11079406,13405,0,1714818139,13041.065319089998,98.6264216999989,53471.84022864 2024-05-04,10:22:21.000,125,11079423,13525,0,1714818140,13041.099000640002,98.61232344000018,53471.86119 2024-05-04,10:22:22.000,125,11079397,13405,0,1714818141,13041.072055399993,98.60527431000082,53471.82625440001 2024-05-04,10:22:23.000,125,11079452,13285,0,1714818142,13041.058582780002,98.5911760500021,53471.86119 2024-05-04,10:22:24.000,125,11079393,13285,0,1714818143,13041.078791710002,98.5911760500021,53471.80529304001 2024-05-04,10:22:25.000,125,11079417,13325,0,1714818144,13041.092264329993,98.60527431000082,53471.86119 2024-05-04,10:22:26.000,125,11079412,13005,0,1714818145,13041.125945879998,98.5911760500021,53471.81926728 2024-05-04,10:22:27.000,125,11079376,13245,0,1714818146,13041.119209570003,98.57707779000339,53471.87516424001 2024-05-04,10:22:28.000,125,11079417,13765,0,1714818147,13041.099000640002,98.55593039999803,53471.833241520006 2024-05-04,10:22:29.000,125,11079405,13125,0,1714818148,13041.099000640002,98.54888126999867,53471.833241520006 2024-05-04,10:22:30.000,125,11079412,13485,0,1714818149,13041.105736949998,98.56297953000467,53471.86817712 2024-05-04,10:22:31.000,125,11079428,13245,0,1714818150,13041.119209570003,98.54888126999867,53471.86817712 2024-05-04,10:22:32.000,125,11079456,13205,0,1714818151,13041.125945879998,98.57707779000339,53471.8961256 2024-05-04,10:22:33.000,125,11079359,13725,0,1714818152,13041.125945879998,98.53478300999996,53471.86119 2024-05-04,10:22:34.000,125,11079389,13325,0,1714818153,13041.119209570003,98.5277338800006,53471.82625440001 2024-05-04,10:22:35.000,125,11079441,13285,0,1714818154,13041.152891119993,98.5277338800006,53471.952022560006 2024-05-04,10:22:36.000,125,11079435,13525,0,1714818155,13041.132682189993,98.54183213999931,53471.93804832 2024-05-04,10:22:37.000,125,11079396,13125,0,1714818156,13041.146154809998,98.56297953000467,53471.93804832 2024-05-04,10:22:38.000,125,11079418,13645,0,1714818157,13041.092264329993,98.55593039999803,53471.91708696 2024-05-04,10:22:39.000,125,11079399,13525,0,1714818158,13041.139418500003,98.53478300999996,53471.97298392001 2024-05-04,10:22:40.000,125,11079422,13365,0,1714818159,13041.105736949998,98.52068475000124,53471.9659968 2024-05-04,10:22:41.000,125,11079396,13685,0,1714818160,13041.112473259993,98.52068475000124,53471.94503544001 2024-05-04,10:22:42.000,125,11079468,13005,0,1714818161,13041.105736949998,98.5277338800006,53471.94503544001 2024-05-04,10:22:43.000,125,11079407,13205,0,1714818162,13041.065319089998,98.52068475000124,53471.94503544001 2024-05-04,10:22:44.000,125,11079446,13485,0,1714818163,13041.058582780002,98.4783899699978,53471.91708696 2024-05-04,10:22:45.000,125,11079421,13565,0,1714818164,13041.038373850002,98.5277338800006,53471.94503544001 2024-05-04,10:22:46.000,125,11079411,13765,0,1714818165,13041.031637539993,98.49953736000316,53471.93804832 2024-05-04,10:22:47.000,125,11079399,13085,0,1714818166,13041.004692299997,98.50658649000252,53471.931061200004 2024-05-04,10:22:48.000,125,11079393,13445,0,1714818167,13041.011428609992,98.53478300999996,53471.931061200004 2024-05-04,10:22:49.000,125,11079456,13405,0,1714818168,13041.018164920002,98.50658649000252,53471.9659968 2024-05-04,10:22:50.000,125,11079398,13605,0,1714818169,13040.991219679992,98.50658649000252,53471.97298392001 2024-05-04,10:22:51.000,125,11079407,13205,0,1714818170,13041.004692299997,98.49953736000316,53471.95900968 2024-05-04,10:22:52.000,125,11079431,13285,0,1714818171,13040.991219679992,98.49953736000316,53471.9659968 2024-05-04,10:22:53.000,125,11079378,13285,0,1714818172,13040.944065509997,98.4924882300038,53471.99394528001 2024-05-04,10:22:54.000,125,11079376,13165,0,1714818173,13040.964274439997,98.53478300999996,53471.98695816 2024-05-04,10:22:55.000,125,11079421,13405,0,1714818174,13040.917120270002,98.53478300999996,53471.931061200004 2024-05-04,10:22:56.000,125,11079393,13045,0,1714818175,13040.923856579997,98.54183213999931,53471.93804832 2024-05-04,10:22:57.000,125,11079395,13165,0,1714818176,13040.971010749992,98.57707779000339,53471.94503544001 2024-05-04,10:22:58.000,125,11079396,13205,0,1714818177,13040.944065509997,98.57002866000403,53471.952022560006 2024-05-04,10:22:59.000,125,11079406,13445,0,1714818178,13040.937329200002,98.60527431000082,53471.952022560006 2024-05-04,10:23:00.000,125,11079421,13205,0,1714818179,13040.930592889992,98.6264216999989,53472.01490664 2024-05-04,10:23:01.000,125,11079381,13445,0,1714818180,13040.964274439997,98.58412692000275,53471.979971040004 2024-05-04,10:23:02.000,125,11079406,13405,0,1714818181,13040.917120270002,98.61232344000018,53471.931061200004 2024-05-04,10:23:03.000,125,11079395,13085,0,1714818182,13040.917120270002,98.64756909000425,53471.95900968 2024-05-04,10:23:04.000,125,11079401,13005,0,1714818183,13040.910383959992,98.66166735000297,53471.92407408001 2024-05-04,10:23:05.000,125,11079409,13165,0,1714818184,13040.903647649997,98.66871648000233,53471.92407408001 2024-05-04,10:23:06.000,125,11079453,13205,0,1714818185,13040.863229789997,98.70396212999913,53471.952022560006 2024-05-04,10:23:07.000,125,11079404,13085,0,1714818186,13040.856493480002,98.75330604000192,53471.88913848 2024-05-04,10:23:08.000,125,11079447,13405,0,1714818187,13040.863229789997,98.75330604000192,53471.91708696 2024-05-04,10:23:09.000,125,11079399,13285,0,1714818188,13040.809339309992,98.70396212999913,53471.952022560006 2024-05-04,10:23:10.000,125,11079416,13445,0,1714818189,13040.795866690001,98.78855168999871,53471.91708696 2024-05-04,10:23:11.000,125,11079351,12845,0,1714818190,13040.775657760001,98.76740430000063,53471.8961256 2024-05-04,10:23:12.000,125,11079345,13485,0,1714818191,13040.708294659991,98.82379734000278,53471.90311272001 2024-05-04,10:23:13.000,125,11079419,13445,0,1714818192,13040.721767279996,98.80969908000407,53471.86119 2024-05-04,10:23:14.000,125,11079396,13165,0,1714818193,13040.688085729991,98.84494473000086,53471.91009984 2024-05-04,10:23:15.000,125,11079425,13445,0,1714818194,13040.62745893999,98.85904298999958,53471.84022864 2024-05-04,10:23:16.000,125,11079453,13125,0,1714818195,13040.620722629996,98.88019037999766,53471.882151360005 2024-05-04,10:23:17.000,125,11079381,13445,0,1714818196,13040.580304769996,98.88723951000429,53471.88913848 2024-05-04,10:23:18.000,125,11079426,13405,0,1714818197,13040.56683214999,98.86609211999894,53471.8961256 2024-05-04,10:23:19.000,125,11079377,13245,0,1714818198,13040.55335953,98.92248516000109,53471.91009984 2024-05-04,10:23:20.000,125,11079408,13285,0,1714818199,13040.539886909995,98.90133777000301,53471.88913848 2024-05-04,10:23:21.000,125,11079420,13325,0,1714818200,13040.54662321999,98.90838690000237,53471.882151360005 2024-05-04,10:23:22.000,125,11079348,13245,0,1714818201,13040.519677979995,98.90838690000237,53471.84721576 2024-05-04,10:23:23.000,125,11079388,13445,0,1714818202,13040.54662321999,98.95068167999852,53471.87516424001 2024-05-04,10:23:24.000,125,11079396,13085,0,1714818203,13040.50620535999,98.99297646000196,53471.833241520006 2024-05-04,10:23:25.000,125,11079353,13085,0,1714818204,13040.48599642999,98.96477994000452,53471.82625440001 2024-05-04,10:23:26.000,125,11079421,13325,0,1714818205,13040.48599642999,98.95773080999788,53471.88913848 2024-05-04,10:23:27.000,125,11079404,13205,0,1714818206,13040.51294167,99.00002559000131,53471.84022864 2024-05-04,10:23:28.000,125,11079433,13285,0,1714818207,13040.48599642999,99.01412385000003,53471.7913188 2024-05-04,10:23:29.000,125,11079430,13125,0,1714818208,13040.459051189995,99.00707472000067,53471.80529304001 2024-05-04,10:23:30.000,125,11079409,13205,0,1714818209,13040.47252381,98.94363254999917,53471.833241520006 2024-05-04,10:23:31.000,125,11079402,13285,0,1714818210,13040.479260119995,98.97887820000324,53471.77734456001 2024-05-04,10:23:32.000,125,11079417,13005,0,1714818211,13040.438842259995,99.02117297999939,53471.81926728 2024-05-04,10:23:33.000,125,11079392,13605,0,1714818212,13040.46578749999,99.00002559000131,53471.784331680006 2024-05-04,10:23:34.000,125,11079376,13285,0,1714818213,13040.44557856999,99.00707472000067,53471.763370320004 2024-05-04,10:23:35.000,125,11079380,12885,0,1714818214,13040.45231488,99.00707472000067,53471.70747336001 2024-05-04,10:23:36.000,125,11079349,13325,0,1714818215,13040.41189702,98.99297646000196,53471.74240896 2024-05-04,10:23:37.000,125,11079382,13125,0,1714818216,13040.438842259995,99.02822210999875,53471.763370320004 2024-05-04,10:23:38.000,125,11079436,13245,0,1714818217,13040.418633329995,98.9859273300026,53471.75638320001 2024-05-04,10:23:39.000,125,11079355,13165,0,1714818218,13040.44557856999,98.96477994000452,53471.77734456001 2024-05-04,10:23:40.000,125,11079412,13485,0,1714818219,13040.459051189995,98.97887820000324,53471.77734456001 2024-05-04,10:23:41.000,125,11079403,13205,0,1714818220,13040.42536963999,98.97887820000324,53471.77734456001 2024-05-04,10:23:42.000,125,11079402,13045,0,1714818221,13040.39168809,98.97182907000388,53471.74240896 2024-05-04,10:23:43.000,125,11079440,13405,0,1714818222,13040.418633329995,98.92248516000109,53471.74939608 2024-05-04,10:23:44.000,125,11079386,13005,0,1714818223,13040.42536963999,98.94363254999917,53471.74240896 2024-05-04,10:23:45.000,125,11079407,13245,0,1714818224,13040.398424399995,98.92248516000109,53471.75638320001 2024-05-04,10:23:46.000,125,11079344,13205,0,1714818225,13040.42536963999,98.88723951000429,53471.72843472 2024-05-04,10:23:47.000,125,11079361,13445,0,1714818226,13040.41189702,98.8731412499983,53471.763370320004 2024-05-04,10:23:48.000,125,11079413,13445,0,1714818227,13040.46578749999,98.88723951000429,53471.67952488 2024-05-04,10:23:49.000,125,11079401,13005,0,1714818228,13040.47252381,98.8378956000015,53471.7214476 2024-05-04,10:23:50.000,125,11079377,13205,0,1714818229,13040.479260119995,98.83084647000214,53471.69349912 2024-05-04,10:23:51.000,125,11079387,13245,0,1714818230,13040.5331506,98.80969908000407,53471.7214476 2024-05-04,10:23:52.000,125,11079394,13245,0,1714818231,13040.55335953,98.78855168999871,53471.714460480005 2024-05-04,10:23:53.000,125,11079418,13605,0,1714818232,13040.55335953,98.78855168999871,53471.67952488 2024-05-04,10:23:54.000,125,11079434,13565,0,1714818233,13040.580304769996,98.75330604000192,53471.70048624 2024-05-04,10:23:55.000,125,11079362,13125,0,1714818234,13040.61398632,98.7392077800032,53471.70048624 2024-05-04,10:23:56.000,125,11079374,13645,0,1714818235,13040.647667869991,98.7392077800032,53471.67253776 2024-05-04,10:23:57.000,125,11079390,13285,0,1714818236,13040.667876799991,98.67576561000169,53471.67952488 2024-05-04,10:23:58.000,125,11079401,13165,0,1714818237,13040.69482204,98.70396212999913,53471.62362792 2024-05-04,10:23:59.000,125,11079439,13325,0,1714818238,13040.715030970001,98.69691299999977,53471.63760216001 2024-05-04,10:24:00.000,125,11079356,13285,0,1714818239,13040.762185139996,98.72510952000448,53471.665550640006 2024-05-04,10:24:01.000,125,11079396,13285,0,1714818240,13040.775657760001,98.68986387000041,53471.68651200001 2024-05-04,10:24:02.000,125,11079351,13285,0,1714818241,13040.782394069996,98.68281474000105,53471.67952488 2024-05-04,10:24:03.000,125,11079439,13165,0,1714818242,13040.802602999996,98.68281474000105,53471.67253776 2024-05-04,10:24:04.000,125,11079398,13845,0,1714818243,13040.816075620001,98.65461822000361,53471.714460480005 2024-05-04,10:24:05.000,125,11079361,13565,0,1714818244,13040.856493480002,98.66166735000297,53471.6515764 2024-05-04,10:24:06.000,125,11079401,13365,0,1714818245,13040.849757169992,98.66166735000297,53471.67253776 2024-05-04,10:24:07.000,125,11079389,13205,0,1714818246,13040.863229789997,98.64756909000425,53471.65856352001 2024-05-04,10:24:08.000,125,11079406,13325,0,1714818247,13040.876702410002,98.65461822000361,53471.665550640006 2024-05-04,10:24:09.000,125,11079332,13285,0,1714818248,13040.923856579997,98.6405199600049,53471.65856352001 2024-05-04,10:24:10.000,125,11079340,13845,0,1714818249,13040.957538130002,98.6264216999989,53471.75638320001 2024-05-04,10:24:11.000,125,11079376,13205,0,1714818250,13040.977747060002,98.65461822000361,53471.784331680006 2024-05-04,10:24:12.000,125,11079330,13125,0,1714818251,13040.984483369997,98.63347082999826,53471.70747336001 2024-05-04,10:24:13.000,125,11079417,13365,0,1714818252,13040.971010749992,98.69691299999977,53471.74939608 2024-05-04,10:24:14.000,125,11079399,13165,0,1714818253,13041.004692299997,98.69691299999977,53471.74240896 2024-05-04,10:24:15.000,125,11079379,13525,0,1714818254,13041.065319089998,98.66166735000297,53471.7214476 2024-05-04,10:24:16.000,125,11079381,13285,0,1714818255,13041.072055399993,98.68986387000041,53471.72843472 2024-05-04,10:24:17.000,125,11079393,13525,0,1714818256,13041.099000640002,98.75330604000192,53471.74240896 2024-05-04,10:24:18.000,125,11079357,13445,0,1714818257,13041.146154809998,98.78855168999871,53471.70747336001 2024-05-04,10:24:19.000,125,11079345,13325,0,1714818258,13041.186572669998,98.80969908000407,53471.72843472 2024-05-04,10:24:20.000,125,11079361,13605,0,1714818259,13041.247199459998,98.85199386000022,53471.77035744 2024-05-04,10:24:21.000,125,11079408,13365,0,1714818260,13041.287617319998,98.89428864000365,53471.84022864 2024-05-04,10:24:22.000,125,11079374,13165,0,1714818261,13041.321298869989,98.97887820000324,53471.833241520006 2024-05-04,10:24:23.000,125,11079400,13325,0,1714818262,13041.381925659989,99.06346776000282,53471.85420288001 2024-05-04,10:24:24.000,125,11079370,13085,0,1714818263,13041.408870899999,99.10576253999898,53471.85420288001 2024-05-04,10:24:25.000,125,11079382,13165,0,1714818264,13041.50317923999,99.19740122999792,53471.86817712 2024-05-04,10:24:26.000,125,11079422,13045,0,1714818265,13041.55033341,99.28903992000414,53471.92407408001 2024-05-04,10:24:27.000,125,11079382,13325,0,1714818266,13041.56380602999,99.35953121999773,53471.8961256 2024-05-04,10:24:28.000,125,11079401,13245,0,1714818267,13041.63116913,99.43707164999796,53471.931061200004 2024-05-04,10:24:29.000,125,11079378,13245,0,1714818268,13041.66485067999,99.5428086000029,53471.91009984 2024-05-04,10:24:30.000,125,11079428,13205,0,1714818269,13041.678323299995,99.62034903000313,53471.91009984 2024-05-04,10:24:31.000,125,11079354,13205,0,1714818270,13041.67158699,99.690840330004,53471.91009984 2024-05-04,10:24:32.000,125,11079384,12925,0,1714818271,13041.66485067999,99.77542989000358,53471.92407408001 2024-05-04,10:24:33.000,125,11079399,13565,0,1714818272,13041.678323299995,99.87411771000188,53471.93804832 2024-05-04,10:24:34.000,125,11079400,13445,0,1714818273,13041.69179592,99.91641248999804,53472.02189376001 2024-05-04,10:24:35.000,125,11079381,13125,0,1714818274,13041.73221378,99.96575640000083,53472.02888088 2024-05-04,10:24:36.000,125,11079402,13445,0,1714818275,13041.72547746999,100.01510031000362,53472.035868 2024-05-04,10:24:37.000,125,11079369,13285,0,1714818276,13041.678323299995,100.11378813000192,53472.05682936 2024-05-04,10:24:38.000,125,11079409,13045,0,1714818277,13041.70526853999,100.18427943000279,53472.07779072 2024-05-04,10:24:39.000,125,11079376,13365,0,1714818278,13041.64464174999,100.24067246999766,53471.979971040004 2024-05-04,10:24:40.000,125,11079392,13125,0,1714818279,13041.60422388999,100.30411463999917,53472.08477784 2024-05-04,10:24:41.000,125,11079408,13245,0,1714818280,13041.597487579995,100.29706550999981,53472.06381648 2024-05-04,10:24:42.000,125,11079391,13445,0,1714818281,13041.557069719995,100.31821289999789,53472.098752080004 2024-05-04,10:24:43.000,125,11079401,13445,0,1714818282,13041.52338816999,100.33936029000324,53472.12670056 2024-05-04,10:24:44.000,125,11079368,13285,0,1714818283,13041.48970662,100.37460594000004,53472.15464904 2024-05-04,10:24:45.000,125,11079397,13405,0,1714818284,13041.456025069994,100.39575332999812,53472.119713440006 2024-05-04,10:24:46.000,125,11079363,13205,0,1714818285,13041.395398279994,100.40985159000411,53472.14067480001 2024-05-04,10:24:47.000,125,11079376,13285,0,1714818286,13041.334771489994,100.3816550699994,53472.12670056 2024-05-04,10:24:48.000,125,11079432,13285,0,1714818287,13041.341507799989,100.37460594000004,53472.1756104 2024-05-04,10:24:49.000,125,11079366,13405,0,1714818288,13041.280881009989,100.33936029000324,53472.147661920004 2024-05-04,10:24:50.000,125,11079356,13285,0,1714818289,13041.186572669998,100.31116376999853,53472.11272632001 2024-05-04,10:24:51.000,125,11079408,13045,0,1714818290,13041.139418500003,100.2829672500011,53472.168623280006 2024-05-04,10:24:52.000,125,11079411,13125,0,1714818291,13041.092264329993,100.2336233399983,53472.119713440006 2024-05-04,10:24:53.000,125,11079421,13165,0,1714818292,13041.031637539993,100.21247595000023,53472.147661920004 2024-05-04,10:24:54.000,125,11079388,13525,0,1714818293,13041.024901229997,100.14903377999872,53472.12670056 2024-05-04,10:24:55.000,125,11079381,13205,0,1714818294,13040.991219679992,100.09264074000384,53472.11272632001 2024-05-04,10:24:56.000,125,11079358,13405,0,1714818295,13040.950801819992,100.0010020500049,53472.07080360001 2024-05-04,10:24:57.000,125,11079398,13605,0,1714818296,13040.923856579997,99.93755988000339,53472.119713440006 2024-05-04,10:24:58.000,125,11079436,13405,0,1714818297,13040.896911340002,99.84592119000445,53472.119713440006 2024-05-04,10:24:59.000,125,11079376,13445,0,1714818298,13040.829548239992,99.76133163000486,53472.09176496001 2024-05-04,10:25:00.000,125,11079345,13445,0,1714818299,13040.863229789997,99.676742069998,53472.1057392 2024-05-04,10:25:01.000,125,11079358,13445,0,1714818300,13040.829548239992,99.6414964200012,53472.1057392 2024-05-04,10:25:02.000,125,11079374,13285,0,1714818301,13040.816075620001,99.53575947000354,53472.12670056 2024-05-04,10:25:03.000,125,11079375,13645,0,1714818302,13040.822811929997,99.43707164999796,53472.1057392 2024-05-04,10:25:04.000,125,11079369,12925,0,1714818303,13040.789130379992,99.38067861000309,53472.098752080004 2024-05-04,10:25:05.000,125,11079369,13245,0,1714818304,13040.762185139996,99.26789252999879,53472.07779072 2024-05-04,10:25:06.000,125,11079388,13285,0,1714818305,13040.741976209996,99.20445036000456,53472.07080360001 2024-05-04,10:25:07.000,125,11079396,13285,0,1714818306,13040.69482204,99.09871340999962,53472.04285512001 2024-05-04,10:25:08.000,125,11079381,13445,0,1714818307,13040.701558349996,99.00707472000067,53471.979971040004 2024-05-04,10:25:09.000,125,11079377,13565,0,1714818308,13040.69482204,98.88723951000429,53472.00791952 2024-05-04,10:25:10.000,125,11079356,13525,0,1714818309,13040.647667869991,98.79560081999807,53471.979971040004 2024-05-04,10:25:11.000,125,11079371,13485,0,1714818310,13040.647667869991,98.64756909000425,53471.98695816 2024-05-04,10:25:12.000,125,11079386,13525,0,1714818311,13040.661140489996,98.61937256999954,53471.979971040004 2024-05-04,10:25:13.000,125,11079403,13285,0,1714818312,13040.67461311,98.52068475000124,53471.99394528001 2024-05-04,10:25:14.000,125,11079421,13285,0,1714818313,13040.620722629996,98.42904606000229,53472.01490664 2024-05-04,10:25:15.000,125,11079400,13245,0,1714818314,13040.58704107999,98.3797021499995,53471.979971040004 2024-05-04,10:25:16.000,125,11079347,13405,0,1714818315,13040.60725000999,98.30216171999928,53472.000932400006 2024-05-04,10:25:17.000,125,11079421,13725,0,1714818316,13040.62745893999,98.23167041999841,53472.000932400006 2024-05-04,10:25:18.000,125,11079392,13405,0,1714818317,13040.63419525,98.17527738000354,53471.979971040004 2024-05-04,10:25:19.000,125,11079390,13525,0,1714818318,13040.65440418,98.07658955999796,53471.952022560006 2024-05-04,10:25:20.000,125,11079395,13205,0,1714818319,13040.62745893999,98.04839304000052,53471.93804832 2024-05-04,10:25:21.000,125,11079386,13245,0,1714818320,13040.65440418,97.99199999999837,53471.91708696 2024-05-04,10:25:22.000,125,11079373,13205,0,1714818321,13040.661140489996,97.9356069600035,53471.93804832 2024-05-04,10:25:23.000,125,11079426,13445,0,1714818322,13040.69482204,97.87921392000135,53471.93804832 2024-05-04,10:25:24.000,125,11079416,13365,0,1714818323,13040.708294659991,97.85101740000391,53471.92407408001 2024-05-04,10:25:25.000,125,11079419,13165,0,1714818324,13040.728503589991,97.80167349000112,53471.952022560006 2024-05-04,10:25:26.000,125,11079385,12925,0,1714818325,13040.768921449991,97.78052610000304,53471.931061200004 2024-05-04,10:25:27.000,125,11079423,13285,0,1714818326,13040.795866690001,97.76642784000433,53471.931061200004 2024-05-04,10:25:28.000,125,11079394,12685,0,1714818327,13040.782394069996,97.71708393000154,53471.95900968 2024-05-04,10:25:29.000,125,11079411,13405,0,1714818328,13040.782394069996,97.71003480000218,53471.95900968 2024-05-04,10:25:30.000,125,11079412,13085,0,1714818329,13040.755448830001,97.69593654000346,53471.93804832 2024-05-04,10:25:31.000,125,11079432,13405,0,1714818330,13040.802602999996,97.71003480000218,53471.952022560006 2024-05-04,10:25:32.000,125,11079365,13165,0,1714818331,13040.809339309992,97.66069088999939,53471.93804832 2024-05-04,10:25:33.000,125,11079392,13085,0,1714818332,13040.843020859997,97.66774001999875,53471.97298392001 2024-05-04,10:25:34.000,125,11079384,13605,0,1714818333,13040.863229789997,97.6747891499981,53471.94503544001 2024-05-04,10:25:35.000,125,11079396,12925,0,1714818334,13040.849757169992,97.66774001999875,53471.952022560006 2024-05-04,10:25:36.000,125,11079409,13525,0,1714818335,13040.876702410002,97.66069088999939,53471.979971040004 2024-05-04,10:25:37.000,125,11079394,13685,0,1714818336,13040.849757169992,97.70298567000282,53471.95900968 2024-05-04,10:25:38.000,125,11079367,13125,0,1714818337,13040.843020859997,97.68183828000474,53471.99394528001 2024-05-04,10:25:39.000,125,11079383,13405,0,1714818338,13040.849757169992,97.69593654000346,53471.9659968 2024-05-04,10:25:40.000,125,11079416,13445,0,1714818339,13040.869966099992,97.71003480000218,53472.01490664 2024-05-04,10:25:41.000,125,11079354,13565,0,1714818340,13040.856493480002,97.73118219000025,53471.98695816 2024-05-04,10:25:42.000,125,11079367,13765,0,1714818341,13040.822811929997,97.7241330600009,53471.99394528001 2024-05-04,10:25:43.000,125,11079392,13285,0,1714818342,13040.795866690001,97.71708393000154,53472.07779072 2024-05-04,10:25:44.000,125,11079417,13405,0,1714818343,13040.775657760001,97.75937870999769,53472.04285512001 2024-05-04,10:25:45.000,125,11079364,13365,0,1714818344,13040.789130379992,97.78052610000304,53472.04285512001 2024-05-04,10:25:46.000,125,11079353,13405,0,1714818345,13040.721767279996,97.7875752300024,53472.049842240005 2024-05-04,10:25:47.000,125,11079457,13005,0,1714818346,13040.67461311,97.80167349000112,53472.05682936 2024-05-04,10:25:48.000,125,11079363,13125,0,1714818347,13040.688085729991,97.85101740000391,53472.05682936 2024-05-04,10:25:49.000,125,11079402,13325,0,1714818348,13040.661140489996,97.8228208799992,53472.119713440006 2024-05-04,10:25:50.000,125,11079377,13405,0,1714818349,13040.62745893999,97.82987000999856,53472.04285512001 2024-05-04,10:25:51.000,125,11079383,13285,0,1714818350,13040.57356846,97.85101740000391,53472.00791952 2024-05-04,10:25:52.000,125,11079433,13605,0,1714818351,13040.56683214999,97.87921392000135,53472.035868 2024-05-04,10:25:53.000,125,11079396,13045,0,1714818352,13040.56683214999,97.90036130999943,53472.049842240005 2024-05-04,10:25:54.000,125,11079379,13405,0,1714818353,13040.539886909995,97.94970522000222,53472.09176496001 2024-05-04,10:25:55.000,125,11079425,13085,0,1714818354,13040.539886909995,97.99199999999837,53472.08477784 2024-05-04,10:25:56.000,125,11079383,13165,0,1714818355,13040.49273274,98.00609826000436,53472.04285512001 2024-05-04,10:25:57.000,125,11079367,13125,0,1714818356,13040.51294167,98.0342947800018,53472.049842240005 2024-05-04,10:25:58.000,125,11079394,13285,0,1714818357,13040.51294167,98.04839304000052,53472.00791952 2024-05-04,10:25:59.000,125,11079389,13405,0,1714818358,13040.5331506,98.0695404299986,53472.01490664 2024-05-04,10:26:00.000,125,11079340,13365,0,1714818359,13040.49273274,98.10478608000267,53472.1057392 2024-05-04,10:26:01.000,125,11079359,13845,0,1714818360,13040.49273274,98.16117912000482,53472.07779072 2024-05-04,10:26:02.000,125,11079418,13285,0,1714818361,13040.438842259995,98.14708085999882,53472.05682936 2024-05-04,10:26:03.000,125,11079372,13365,0,1714818362,13040.46578749999,98.22462128999905,53472.00791952 2024-05-04,10:26:04.000,125,11079359,13525,0,1714818363,13040.438842259995,98.17527738000354,53472.01490664 2024-05-04,10:26:05.000,125,11079404,13205,0,1714818364,13040.38495177999,98.22462128999905,53472.00791952 2024-05-04,10:26:06.000,125,11079415,13405,0,1714818365,13040.37147916,98.22462128999905,53472.02189376001 2024-05-04,10:26:07.000,125,11079419,13205,0,1714818366,13040.358006539995,98.23871954999777,53472.035868 2024-05-04,10:26:08.000,125,11079357,13085,0,1714818367,13040.34453391999,98.23167041999841,53472.01490664 2024-05-04,10:26:09.000,125,11079394,13365,0,1714818368,13040.32432498999,98.21757215999969,53471.98695816 2024-05-04,10:26:10.000,125,11079436,13285,0,1714818369,13040.317588679995,98.18937564000225,53472.035868 2024-05-04,10:26:11.000,125,11079406,13205,0,1714818370,13040.297379749994,98.15412998999818,53472.02189376001 2024-05-04,10:26:12.000,125,11079427,12965,0,1714818371,13040.34453391999,98.15412998999818,53472.01490664 2024-05-04,10:26:13.000,125,11079391,13325,0,1714818372,13040.28390712999,98.1823265100029,53472.035868 2024-05-04,10:26:14.000,125,11079415,13245,0,1714818373,13040.31085237,98.11183521000203,53472.07779072 2024-05-04,10:26:15.000,125,11079422,13445,0,1714818374,13040.28390712999,98.06249129999924,53472.035868 2024-05-04,10:26:16.000,125,11079447,13245,0,1714818375,13040.26369819999,98.0342947800018,53472.02189376001 2024-05-04,10:26:17.000,125,11079420,13245,0,1714818376,13040.209807719999,98.02724565000244,53472.000932400006 2024-05-04,10:26:18.000,125,11079392,13245,0,1714818377,13040.24348926999,97.94265609000286,53472.02189376001 2024-05-04,10:26:19.000,125,11079408,13325,0,1714818378,13040.230016649999,97.92150870000478,53472.00791952 2024-05-04,10:26:20.000,125,11079381,13365,0,1714818379,13040.236752959994,97.88626305000071,53471.99394528001 2024-05-04,10:26:21.000,125,11079368,13445,0,1714818380,13040.20307140999,97.87921392000135,53471.9659968 2024-05-04,10:26:22.000,125,11079409,13445,0,1714818381,13040.20307140999,97.87216479000199,53471.95900968 2024-05-04,10:26:23.000,125,11079380,13565,0,1714818382,13040.22328033999,97.84396827000455,53471.97298392001 2024-05-04,10:26:24.000,125,11079404,13285,0,1714818383,13040.189598789999,97.73118219000025,53471.98695816 2024-05-04,10:26:25.000,125,11079419,13165,0,1714818384,13040.189598789999,97.75937870999769,53471.99394528001 2024-05-04,10:26:26.000,125,11079420,13485,0,1714818385,13040.169389859999,97.71708393000154,53471.952022560006 2024-05-04,10:26:27.000,125,11079400,13405,0,1714818386,13040.189598789999,97.69593654000346,53471.94503544001 2024-05-04,10:26:28.000,125,11079404,13445,0,1714818387,13040.162653549989,97.68183828000474,53471.98695816 2024-05-04,10:26:29.000,125,11079422,13285,0,1714818388,13040.169389859999,97.6747891499981,53471.952022560006 2024-05-04,10:26:30.000,125,11079357,13365,0,1714818389,13040.122235689989,97.64659263000067,53471.93804832 2024-05-04,10:26:31.000,125,11079401,13405,0,1714818390,13040.102026759989,97.66774001999875,53471.9659968 2024-05-04,10:26:32.000,125,11079364,13405,0,1714818391,13040.149180929999,97.66774001999875,53471.91708696 2024-05-04,10:26:33.000,125,11079405,13245,0,1714818392,13040.122235689989,97.66774001999875,53471.93804832 2024-05-04,10:26:34.000,125,11079368,13285,0,1714818393,13040.122235689989,97.63249437000195,53471.90311272001 2024-05-04,10:26:35.000,125,11079428,13405,0,1714818394,13040.088554139998,97.61839611000323,53471.86119 2024-05-04,10:26:36.000,125,11079402,13525,0,1714818395,13040.068345209998,97.62544524000259,53471.88913848 2024-05-04,10:26:37.000,125,11079396,13085,0,1714818396,13040.048136279998,97.60429785000451,53471.86817712 2024-05-04,10:26:38.000,125,11079392,13365,0,1714818397,13040.007718419998,97.58315045999916,53471.86817712 2024-05-04,10:26:39.000,125,11079447,13165,0,1714818398,13040.007718419998,97.59019958999852,53471.91708696 2024-05-04,10:26:40.000,125,11079344,13165,0,1714818399,13040.027927349998,97.56905220000044,53471.87516424001 2024-05-04,10:26:41.000,125,11079394,13765,0,1714818400,13039.974036869993,97.61839611000323,53471.8961256 2024-05-04,10:26:42.000,125,11079457,13245,0,1714818401,13040.014454729993,97.60429785000451,53471.86817712 2024-05-04,10:26:43.000,125,11079421,13525,0,1714818402,13039.974036869993,97.5761013299998,53471.7913188 2024-05-04,10:26:44.000,125,11079430,13085,0,1714818403,13039.933619009993,97.55495394000172,53471.882151360005 2024-05-04,10:26:45.000,125,11079417,13325,0,1714818404,13039.947091629998,97.5761013299998,53471.84721576 2024-05-04,10:26:46.000,125,11079420,13445,0,1714818405,13039.920146390003,97.56905220000044,53471.84022864 2024-05-04,10:26:47.000,125,11079433,13765,0,1714818406,13039.913410079993,97.58315045999916,53471.812280160004 2024-05-04,10:26:48.000,125,11079378,13365,0,1714818407,13039.906673769998,97.54790481000236,53471.833241520006 2024-05-04,10:26:49.000,125,11079416,13405,0,1714818408,13039.886464839998,97.58315045999916,53471.84022864 2024-05-04,10:26:50.000,125,11079401,13205,0,1714818409,13039.866255909998,97.540855680003,53471.84022864 2024-05-04,10:26:51.000,125,11079412,13445,0,1714818410,13039.859519600002,97.55495394000172,53471.81926728 2024-05-04,10:26:52.000,125,11079436,13805,0,1714818411,13039.859519600002,97.5761013299998,53471.84022864 2024-05-04,10:26:53.000,125,11079393,13325,0,1714818412,13039.859519600002,97.5761013299998,53471.80529304001 2024-05-04,10:26:54.000,125,11079400,13645,0,1714818413,13039.839310670002,97.56905220000044,53471.74240896 2024-05-04,10:26:55.000,125,11079399,13565,0,1714818414,13039.798892810002,97.59724871999788,53471.7913188 2024-05-04,10:26:56.000,125,11079376,13245,0,1714818415,13039.778683880002,97.56905220000044,53471.784331680006 2024-05-04,10:26:57.000,125,11079393,13405,0,1714818416,13039.825838049997,97.60429785000451,53471.7913188 2024-05-04,10:26:58.000,125,11079389,13685,0,1714818417,13039.805629119997,97.61839611000323,53471.74240896 2024-05-04,10:26:59.000,125,11079419,13245,0,1714818418,13039.792156499992,97.65364176000003,53471.72843472 2024-05-04,10:27:00.000,125,11079423,13325,0,1714818419,13039.832574359993,97.64659263000067,53471.81926728 2024-05-04,10:27:01.000,125,11079409,13285,0,1714818420,13039.852783289993,97.6888874100041,53471.79830592 2024-05-04,10:27:02.000,125,11079370,13365,0,1714818421,13039.852783289993,97.6747891499981,53471.82625440001 2024-05-04,10:27:03.000,125,11079403,13565,0,1714818422,13039.866255909998,97.74528044999897,53471.75638320001 2024-05-04,10:27:04.000,125,11079432,13285,0,1714818423,13039.832574359993,97.76642784000433,53471.763370320004 2024-05-04,10:27:05.000,125,11079376,13245,0,1714818424,13039.906673769998,97.81577174999984,53471.70048624 2024-05-04,10:27:06.000,125,11079386,13245,0,1714818425,13039.940355319988,97.84396827000455,53471.70747336001 2024-05-04,10:27:07.000,125,11079392,13365,0,1714818426,13039.893201149993,97.91445956999814,53471.69349912 2024-05-04,10:27:08.000,125,11079364,13445,0,1714818427,13039.940355319988,97.92855783000414,53471.70048624 2024-05-04,10:27:09.000,125,11079395,13085,0,1714818428,13039.953827939993,97.95675435000157,53471.7214476 2024-05-04,10:27:10.000,125,11079421,12885,0,1714818429,13039.940355319988,97.97790173999965,53471.714460480005 2024-05-04,10:27:11.000,125,11079384,13325,0,1714818430,13039.947091629998,98.02019652000308,53471.70747336001 2024-05-04,10:27:12.000,125,11079456,13405,0,1714818431,13039.994245799993,98.06249129999924,53471.714460480005 2024-05-04,10:27:13.000,125,11079359,13405,0,1714818432,13040.021191039988,98.09773695000331,53471.65856352001 2024-05-04,10:27:14.000,125,11079391,13045,0,1714818433,13040.075081519994,98.16822825000418,53471.74240896 2024-05-04,10:27:15.000,125,11079410,13245,0,1714818434,13040.034663659993,98.22462128999905,53471.68651200001 2024-05-04,10:27:16.000,125,11079410,13405,0,1714818435,13040.048136279998,98.2457686800044,53471.70747336001 2024-05-04,10:27:17.000,125,11079373,13325,0,1714818436,13040.021191039988,98.29511258999992,53471.72843472 2024-05-04,10:27:18.000,125,11079384,13045,0,1714818437,13040.027927349998,98.30216171999928,53471.70048624 2024-05-04,10:27:19.000,125,11079389,13245,0,1714818438,13040.021191039988,98.35855476000143,53471.74240896 2024-05-04,10:27:20.000,125,11079395,13365,0,1714818439,13040.000982109988,98.35855476000143,53471.72843472 2024-05-04,10:27:21.000,125,11079440,13325,0,1714818440,13039.974036869993,98.45019345000037,53471.65856352001 2024-05-04,10:27:22.000,125,11079399,13285,0,1714818441,13039.994245799993,98.45019345000037,53471.714460480005 2024-05-04,10:27:23.000,125,11079365,13645,0,1714818442,13039.947091629998,98.4924882300038,53471.73542184001 2024-05-04,10:27:24.000,125,11079400,13325,0,1714818443,13039.933619009993,98.4924882300038,53471.69349912 2024-05-04,10:27:25.000,125,11079389,13245,0,1714818444,13039.879728530002,98.51363562000188,53471.68651200001 2024-05-04,10:27:26.000,125,11079417,13205,0,1714818445,13039.839310670002,98.55593039999803,53471.72843472 2024-05-04,10:27:27.000,125,11079443,13045,0,1714818446,13039.832574359993,98.61232344000018,53471.70048624 2024-05-04,10:27:28.000,125,11079385,13445,0,1714818447,13039.771947569992,98.61232344000018,53471.68651200001 2024-05-04,10:27:29.000,125,11079435,13045,0,1714818448,13039.718057090002,98.63347082999826,53471.67253776 2024-05-04,10:27:30.000,125,11079403,13365,0,1714818449,13039.677639230002,98.65461822000361,53471.63760216001 2024-05-04,10:27:31.000,125,11079417,13245,0,1714818450,13039.677639230002,98.69691299999977,53471.714460480005 2024-05-04,10:27:32.000,125,11079388,13325,0,1714818451,13039.650693989992,98.67576561000169,53471.72843472 2024-05-04,10:27:33.000,125,11079384,13245,0,1714818452,13039.610276129992,98.69691299999977,53471.595679440004 2024-05-04,10:27:34.000,125,11079411,13565,0,1714818453,13039.542913029996,98.71806038999785,53471.67952488 2024-05-04,10:27:35.000,125,11079371,13485,0,1714818454,13039.542913029996,98.70396212999913,53471.68651200001 2024-05-04,10:27:36.000,125,11079373,13285,0,1714818455,13039.489022549991,98.7392077800032,53471.665550640006 2024-05-04,10:27:37.000,125,11079413,13085,0,1714818456,13039.462077309996,98.72510952000448,53471.665550640006 2024-05-04,10:27:38.000,125,11079375,13205,0,1714818457,13039.428395759991,98.71806038999785,53471.57471808 2024-05-04,10:27:39.000,125,11079392,13525,0,1714818458,13039.41492314,98.72510952000448,53471.63061504 2024-05-04,10:27:40.000,125,11079410,13045,0,1714818459,13039.381241589996,98.68281474000105,53471.63061504 2024-05-04,10:27:41.000,125,11079386,13565,0,1714818460,13039.401450519996,98.68986387000041,53471.60965368001 2024-05-04,10:27:42.000,125,11079363,13205,0,1714818461,13039.36776896999,98.69691299999977,53471.63061504 2024-05-04,10:27:43.000,125,11079423,13565,0,1714818462,13039.35429635,98.66166735000297,53471.62362792 2024-05-04,10:27:44.000,125,11079412,13125,0,1714818463,13039.340823729995,98.60527431000082,53471.595679440004 2024-05-04,10:27:45.000,125,11079391,13445,0,1714818464,13039.39471421,98.65461822000361,53471.58869232001 2024-05-04,10:27:46.000,125,11079412,13405,0,1714818465,13039.37450528,98.6405199600049,53471.5817052 2024-05-04,10:27:47.000,125,11079372,13365,0,1714818466,13039.38797789999,98.68281474000105,53471.511834 2024-05-04,10:27:48.000,125,11079401,13405,0,1714818467,13039.38797789999,98.66871648000233,53471.546769600005 2024-05-04,10:27:49.000,125,11079390,13125,0,1714818468,13039.428395759991,98.70396212999913,53471.49087264001 2024-05-04,10:27:50.000,125,11079394,13325,0,1714818469,13039.428395759991,98.71101125999849,53471.497859760006 2024-05-04,10:27:51.000,125,11079407,13565,0,1714818470,13039.47554993,98.68986387000041,53471.46991128001 2024-05-04,10:27:52.000,125,11079398,13005,0,1714818471,13039.468813619991,98.70396212999913,53471.46991128001 2024-05-04,10:27:53.000,125,11079368,13725,0,1714818472,13039.536176720001,98.69691299999977,53471.46292416 2024-05-04,10:27:54.000,125,11079406,13605,0,1714818473,13039.590067199992,98.73215865000384,53471.476898400004 2024-05-04,10:27:55.000,125,11079406,13565,0,1714818474,13039.596803510001,98.67576561000169,53471.43497568 2024-05-04,10:27:56.000,125,11079377,12885,0,1714818475,13039.670902919992,98.68986387000041,53471.476898400004 2024-05-04,10:27:57.000,125,11079359,13685,0,1714818476,13039.697848160002,98.65461822000361,53471.4070272 2024-05-04,10:27:58.000,125,11079398,13005,0,1714818477,13039.765211259997,98.66871648000233,53471.42100144001 2024-05-04,10:27:59.000,125,11079397,13605,0,1714818478,13039.785420189997,98.60527431000082,53471.43497568 2024-05-04,10:28:00.000,125,11079374,13605,0,1714818479,13039.825838049997,98.68281474000105,53471.427988560004 2024-05-04,10:28:01.000,125,11079382,13605,0,1714818480,13039.825838049997,98.6264216999989,53471.43497568 2024-05-04,10:28:02.000,125,11079369,13405,0,1714818481,13039.852783289993,98.60527431000082,53471.427988560004 2024-05-04,10:28:03.000,125,11079395,13405,0,1714818482,13039.886464839998,98.60527431000082,53471.42100144001 2024-05-04,10:28:04.000,125,11079385,13525,0,1714818483,13039.893201149993,98.59822518000146,53471.427988560004 2024-05-04,10:28:05.000,125,11079385,13165,0,1714818484,13039.906673769998,98.5911760500021,53471.4070272 2024-05-04,10:28:06.000,125,11079400,13365,0,1714818485,13039.947091629998,98.58412692000275,53471.39305296 2024-05-04,10:28:07.000,125,11079368,13165,0,1714818486,13039.953827939993,98.57707779000339,53471.35811736 2024-05-04,10:28:08.000,125,11079426,12925,0,1714818487,13039.974036869993,98.54183213999931,53471.379078720005 2024-05-04,10:28:09.000,125,11079399,13245,0,1714818488,13039.967300559998,98.57002866000403,53471.38606584 2024-05-04,10:28:10.000,125,11079330,13765,0,1714818489,13039.953827939993,98.54888126999867,53471.427988560004 2024-05-04,10:28:11.000,125,11079388,13565,0,1714818490,13039.933619009993,98.53478300999996,53471.42100144001 2024-05-04,10:28:12.000,125,11079389,13285,0,1714818491,13039.872992219993,98.50658649000252,53471.42100144001 2024-05-04,10:28:13.000,125,11079378,13245,0,1714818492,13039.893201149993,98.50658649000252,53471.39305296 2024-05-04,10:28:14.000,125,11079408,13485,0,1714818493,13039.899937460003,98.46429170999909,53471.46292416 2024-05-04,10:28:15.000,125,11079403,13165,0,1714818494,13039.906673769998,98.4783899699978,53471.43497568 2024-05-04,10:28:16.000,125,11079352,13285,0,1714818495,13039.866255909998,98.4783899699978,53471.43497568 2024-05-04,10:28:17.000,125,11079391,13285,0,1714818496,13039.866255909998,98.47134083999845,53471.4070272 2024-05-04,10:28:18.000,125,11079444,13365,0,1714818497,13039.872992219993,98.41494780000357,53471.46991128001 2024-05-04,10:28:19.000,125,11079353,13525,0,1714818498,13039.832574359993,98.36560389000078,53471.4070272 2024-05-04,10:28:20.000,125,11079378,13285,0,1714818499,13039.825838049997,98.35150563000207,53471.38606584 2024-05-04,10:28:21.000,125,11079399,13405,0,1714818500,13039.819101740002,98.3444565000027,53471.37209160001 2024-05-04,10:28:22.000,125,11079361,13205,0,1714818501,13039.785420189997,98.316259979998,53471.36510448 2024-05-04,10:28:23.000,125,11079416,13765,0,1714818502,13039.792156499992,98.27396520000184,53471.37209160001 2024-05-04,10:28:24.000,125,11079357,13125,0,1714818503,13039.805629119997,98.2457686800044,53471.37209160001 2024-05-04,10:28:25.000,125,11079344,13405,0,1714818504,13039.812365429992,98.2457686800044,53471.37209160001 2024-05-04,10:28:26.000,125,11079407,13205,0,1714818505,13039.778683880002,98.21052303000033,53471.37209160001 2024-05-04,10:28:27.000,125,11079418,13125,0,1714818506,13039.785420189997,98.23167041999841,53471.39305296 2024-05-04,10:28:28.000,125,11079430,13285,0,1714818507,13039.792156499992,98.21052303000033,53471.337156 2024-05-04,10:28:29.000,125,11079415,13205,0,1714818508,13039.792156499992,98.1823265100029,53471.31619464 2024-05-04,10:28:30.000,125,11079378,13045,0,1714818509,13039.758474950002,98.14708085999882,53471.37209160001 2024-05-04,10:28:31.000,125,11079389,13405,0,1714818510,13039.805629119997,98.15412998999818,53471.28824616 2024-05-04,10:28:32.000,125,11079382,13485,0,1714818511,13039.765211259997,98.12593347000075,53471.31619464 2024-05-04,10:28:33.000,125,11079404,13405,0,1714818512,13039.765211259997,98.11183521000203,53471.29523328 2024-05-04,10:28:34.000,125,11079371,12965,0,1714818513,13039.771947569992,98.0695404299986,53471.330168880006 2024-05-04,10:28:35.000,125,11079369,13205,0,1714818514,13039.758474950002,98.10478608000267,53471.27427192001 2024-05-04,10:28:36.000,125,11079411,13285,0,1714818515,13039.751738639992,98.04839304000052,53471.281259040006 2024-05-04,10:28:37.000,125,11079393,13245,0,1714818516,13039.745002329997,98.05544216999988,53471.22536208 2024-05-04,10:28:38.000,125,11079375,13405,0,1714818517,13039.745002329997,98.0695404299986,53471.27427192001 2024-05-04,10:28:39.000,125,11079388,13325,0,1714818518,13039.731529709992,98.0342947800018,53471.24632344 2024-05-04,10:28:40.000,125,11079376,13525,0,1714818519,13039.704584469997,98.04134391000116,53471.27427192001 2024-05-04,10:28:41.000,125,11079323,13765,0,1714818520,13039.724793399997,97.99904912999773,53471.23234920001 2024-05-04,10:28:42.000,125,11079362,13765,0,1714818521,13039.677639230002,97.99199999999837,53471.21837496 2024-05-04,10:28:43.000,125,11079381,13085,0,1714818522,13039.684375539997,97.98495086999901,53471.211387840005 2024-05-04,10:28:44.000,125,11079326,13445,0,1714818523,13039.670902919992,97.98495086999901,53471.22536208 2024-05-04,10:28:45.000,125,11079371,13405,0,1714818524,13039.670902919992,97.9356069600035,53471.23234920001 2024-05-04,10:28:46.000,125,11079355,13685,0,1714818525,13039.664166609997,97.95675435000157,53471.1974136 2024-05-04,10:28:47.000,125,11079372,13605,0,1714818526,13039.657430300002,97.9356069600035,53471.22536208 2024-05-04,10:28:48.000,125,11079389,13005,0,1714818527,13039.643957679997,97.9356069600035,53471.20440072001 2024-05-04,10:28:49.000,125,11079363,13165,0,1714818528,13039.657430300002,97.92855783000414,53471.16946512 2024-05-04,10:28:50.000,125,11079384,13245,0,1714818529,13039.664166609997,97.92855783000414,53471.211387840005 2024-05-04,10:28:51.000,125,11079377,13045,0,1714818530,13039.657430300002,97.89331218000007,53471.162478000006 2024-05-04,10:28:52.000,125,11079400,13045,0,1714818531,13039.684375539997,97.90036130999943,53471.16946512 2024-05-04,10:28:53.000,125,11079359,13485,0,1714818532,13039.731529709992,97.87216479000199,53471.141516640004 2024-05-04,10:28:54.000,125,11079377,13285,0,1714818533,13039.731529709992,97.91445956999814,53471.13452952001 2024-05-04,10:28:55.000,125,11079349,13165,0,1714818534,13039.731529709992,97.90741043999878,53471.1275424 2024-05-04,10:28:56.000,125,11079399,13405,0,1714818535,13039.745002329997,97.94970522000222,53471.14850376 2024-05-04,10:28:57.000,125,11079365,13285,0,1714818536,13039.792156499992,97.94970522000222,53471.162478000006 2024-05-04,10:28:58.000,125,11079404,13245,0,1714818537,13039.852783289993,97.99904912999773,53471.13452952001 2024-05-04,10:28:59.000,125,11079385,13325,0,1714818538,13039.825838049997,98.02019652000308,53471.12055528 2024-05-04,10:29:00.000,125,11079382,13605,0,1714818539,13039.852783289993,98.0695404299986,53471.10658104001 2024-05-04,10:29:01.000,125,11079362,13285,0,1714818540,13039.913410079993,98.09773695000331,53471.12055528 2024-05-04,10:29:02.000,125,11079385,13685,0,1714818541,13039.920146390003,98.08363869000459,53471.092606800004 2024-05-04,10:29:03.000,125,11079402,13285,0,1714818542,13039.980773179988,98.11888434000139,53471.1275424 2024-05-04,10:29:04.000,125,11079383,13325,0,1714818543,13040.014454729993,98.15412998999818,53471.1275424 2024-05-04,10:29:05.000,125,11079375,13125,0,1714818544,13040.061608899989,98.20347390000097,53471.113568160006 2024-05-04,10:29:06.000,125,11079425,13325,0,1714818545,13040.081817829989,98.2457686800044,53471.07863256 2024-05-04,10:29:07.000,125,11079395,13205,0,1714818546,13040.075081519994,98.29511258999992,53471.1275424 2024-05-04,10:29:08.000,125,11079393,12965,0,1714818547,13040.102026759989,98.2810143300012,53471.09959392 2024-05-04,10:29:09.000,125,11079372,13525,0,1714818548,13040.162653549989,98.35855476000143,53471.12055528 2024-05-04,10:29:10.000,125,11079409,13125,0,1714818549,13040.209807719999,98.40084954000486,53471.1275424 2024-05-04,10:29:11.000,125,11079369,13525,0,1714818550,13040.25022558,98.39380040999822,53471.08561968001 2024-05-04,10:29:12.000,125,11079366,13365,0,1714818551,13040.24348926999,98.48543910000444,53471.113568160006 2024-05-04,10:29:13.000,125,11079380,13485,0,1714818552,13040.297379749994,98.52068475000124,53471.092606800004 2024-05-04,10:29:14.000,125,11079301,13525,0,1714818553,13040.32432498999,98.56297953000467,53471.1275424 2024-05-04,10:29:15.000,125,11079405,13125,0,1714818554,13040.378215469995,98.61937256999954,53471.141516640004 2024-05-04,10:29:16.000,125,11079319,13485,0,1714818555,13040.398424399995,98.66871648000233,53471.12055528 2024-05-04,10:29:17.000,125,11079364,13045,0,1714818556,13040.378215469995,98.68986387000041,53471.12055528 2024-05-04,10:29:18.000,125,11079388,13125,0,1714818557,13040.38495177999,98.72510952000448,53471.113568160006 2024-05-04,10:29:19.000,125,11079325,13085,0,1714818558,13040.398424399995,98.76740430000063,53471.17645224 2024-05-04,10:29:20.000,125,11079424,13005,0,1714818559,13040.42536963999,98.8026499500047,53471.20440072001 2024-05-04,10:29:21.000,125,11079362,13365,0,1714818560,13040.47252381,98.85199386000022,53471.18343936001 2024-05-04,10:29:22.000,125,11079432,13245,0,1714818561,13040.46578749999,98.90133777000301,53471.15549088001 2024-05-04,10:29:23.000,125,11079329,13485,0,1714818562,13040.46578749999,98.95773080999788,53471.19042648 2024-05-04,10:29:24.000,125,11079384,13285,0,1714818563,13040.539886909995,99.01412385000003,53471.20440072001 2024-05-04,10:29:25.000,125,11079416,12925,0,1714818564,13040.539886909995,99.0493695000041,53471.260297680004 2024-05-04,10:29:26.000,125,11079421,13365,0,1714818565,13040.54662321999,99.07756602000154,53471.1974136 2024-05-04,10:29:27.000,125,11079453,13525,0,1714818566,13040.580304769996,99.0846151500009,53471.1974136 2024-05-04,10:29:28.000,125,11079411,13125,0,1714818567,13040.59377739,99.10576253999898,53471.22536208 2024-05-04,10:29:29.000,125,11079392,13245,0,1714818568,13040.560095839995,99.13395906000369,53471.20440072001 2024-05-04,10:29:30.000,125,11079397,13245,0,1714818569,13040.62745893999,99.14805732000241,53471.22536208 2024-05-04,10:29:31.000,125,11079351,13325,0,1714818570,13040.62745893999,99.22559775000263,53471.17645224 2024-05-04,10:29:32.000,125,11079384,13405,0,1714818571,13040.620722629996,99.232646880002,53471.21837496 2024-05-04,10:29:33.000,125,11079353,13125,0,1714818572,13040.647667869991,99.232646880002,53471.24632344 2024-05-04,10:29:34.000,125,11079375,13445,0,1714818573,13040.69482204,99.232646880002,53471.22536208 2024-05-04,10:29:35.000,125,11079358,13085,0,1714818574,13040.688085729991,99.23969601000135,53471.211387840005 2024-05-04,10:29:36.000,125,11079354,13445,0,1714818575,13040.688085729991,99.27494165999815,53471.25331056001 2024-05-04,10:29:37.000,125,11079359,13325,0,1714818576,13040.715030970001,99.26084339999943,53471.25331056001 2024-05-04,10:29:38.000,125,11079366,12965,0,1714818577,13040.701558349996,99.30313818000286,53471.2672848 2024-05-04,10:29:39.000,125,11079413,13725,0,1714818578,13040.721767279996,99.24674514000071,53471.29523328 2024-05-04,10:29:40.000,125,11079420,13285,0,1714818579,13040.735239900001,99.24674514000071,53471.25331056001 2024-05-04,10:29:41.000,125,11079423,13325,0,1714818580,13040.782394069996,99.26789252999879,53471.29523328 2024-05-04,10:29:42.000,125,11079349,13125,0,1714818581,13040.795866690001,99.26084339999943,53471.29523328 2024-05-04,10:29:43.000,125,11079359,13605,0,1714818582,13040.822811929997,99.28903992000414,53471.27427192001 2024-05-04,10:29:44.000,125,11079364,13045,0,1714818583,13040.795866690001,99.25379427000007,53471.2672848 2024-05-04,10:29:45.000,125,11079357,13245,0,1714818584,13040.789130379992,99.27494165999815,53471.28824616 2024-05-04,10:29:46.000,125,11079383,13325,0,1714818585,13040.816075620001,99.27494165999815,53471.29523328 2024-05-04,10:29:47.000,125,11079397,12925,0,1714818586,13040.836284550001,99.27494165999815,53471.330168880006 2024-05-04,10:29:48.000,125,11079418,13245,0,1714818587,13040.869966099992,99.25379427000007,53471.29523328 2024-05-04,10:29:49.000,125,11079394,13125,0,1714818588,13040.863229789997,99.26789252999879,53471.32318176001 2024-05-04,10:29:50.000,125,11079384,13445,0,1714818589,13040.890175029992,99.28199079000478,53471.31619464 2024-05-04,10:29:51.000,125,11079329,13205,0,1714818590,13040.910383959992,99.26084339999943,53471.31619464 2024-05-04,10:29:52.000,125,11079371,13405,0,1714818591,13040.890175029992,99.27494165999815,53471.31619464 2024-05-04,10:29:53.000,125,11079383,13405,0,1714818592,13040.917120270002,99.26084339999943,53471.29523328 2024-05-04,10:29:54.000,125,11079441,13005,0,1714818593,13040.923856579997,99.26789252999879,53471.25331056001 2024-05-04,10:29:55.000,125,11079382,13165,0,1714818594,13040.950801819992,99.28199079000478,53471.29523328 2024-05-04,10:29:56.000,125,11079396,13245,0,1714818595,13040.971010749992,99.26084339999943,53471.2672848 2024-05-04,10:29:57.000,125,11079358,13325,0,1714818596,13040.957538130002,99.28199079000478,53471.25331056001 2024-05-04,10:29:58.000,125,11079445,13485,0,1714818597,13040.950801819992,99.26084339999943,53471.28824616 2024-05-04,10:29:59.000,125,11079380,13285,0,1714818598,13040.977747060002,99.21854862000328,53471.29523328 2024-05-04,10:30:00.000,125,11079426,13525,0,1714818599,13041.018164920002,99.26789252999879,53471.281259040006 2024-05-04,10:30:01.000,125,11079426,13325,0,1714818600,13041.018164920002,99.26084339999943,53471.34414312 2024-05-04,10:30:02.000,125,11079374,13045,0,1714818601,13041.065319089998,99.25379427000007,53471.32318176001 2024-05-04,10:30:03.000,125,11079368,13405,0,1714818602,13041.038373850002,99.23969601000135,53471.32318176001 2024-05-04,10:30:04.000,125,11079433,13285,0,1714818603,13041.099000640002,99.22559775000263,53471.32318176001 2024-05-04,10:30:05.000,125,11079406,13445,0,1714818604,13041.058582780002,99.232646880002,53471.32318176001 2024-05-04,10:30:06.000,125,11079383,13245,0,1714818605,13041.085528019998,99.22559775000263,53471.36510448 2024-05-04,10:30:07.000,125,11079356,13205,0,1714818606,13041.105736949998,99.21149949000392,53471.330168880006 2024-05-04,10:30:08.000,125,11079375,13325,0,1714818607,13041.139418500003,99.232646880002,53471.31619464 2024-05-04,10:30:09.000,125,11079333,13245,0,1714818608,13041.146154809998,99.25379427000007,53471.330168880006 2024-05-04,10:30:10.000,125,11079401,13325,0,1714818609,13041.166363739998,99.24674514000071,53471.309207520004 2024-05-04,10:30:11.000,125,11079438,13365,0,1714818610,13041.146154809998,99.24674514000071,53471.35811736 2024-05-04,10:30:12.000,125,11079423,13365,0,1714818611,13041.220254219988,99.24674514000071,53471.337156 2024-05-04,10:30:13.000,125,11079411,13205,0,1714818612,13041.220254219988,99.26789252999879,53471.37209160001 2024-05-04,10:30:14.000,125,11079385,13125,0,1714818613,13041.267408389998,99.28903992000414,53471.337156 2024-05-04,10:30:15.000,125,11079410,13245,0,1714818614,13041.267408389998,99.30313818000286,53471.36510448 2024-05-04,10:30:16.000,125,11079387,13485,0,1714818615,13041.321298869989,99.31723644000158,53471.34414312 2024-05-04,10:30:17.000,125,11079349,13125,0,1714818616,13041.321298869989,99.32428557000094,53471.35113024001 2024-05-04,10:30:18.000,125,11079414,13285,0,1714818617,13041.375189349994,99.31723644000158,53471.37209160001 2024-05-04,10:30:19.000,125,11079349,13125,0,1714818618,13041.395398279994,99.38067861000309,53471.35811736 2024-05-04,10:30:20.000,125,11079464,13165,0,1714818619,13041.429079829999,99.3947768700018,53471.379078720005 2024-05-04,10:30:21.000,125,11079393,13325,0,1714818620,13041.449288759999,99.42297338999924,53471.330168880006 2024-05-04,10:30:22.000,125,11079375,13205,0,1714818621,13041.53012448,99.46526817000267,53471.39305296 2024-05-04,10:30:23.000,125,11079367,13725,0,1714818622,13041.53012448,99.50051381999947,53471.42100144001 2024-05-04,10:30:24.000,125,11079353,13445,0,1714818623,13041.617696509995,99.5780542499997,53471.39305296 2024-05-04,10:30:25.000,125,11079390,13325,0,1714818624,13041.62443281999,99.60625077000441,53471.41401432 2024-05-04,10:30:26.000,125,11079395,13285,0,1714818625,13041.60422388999,99.6414964200012,53471.37209160001 2024-05-04,10:30:27.000,125,11079382,13205,0,1714818626,13041.64464174999,99.71903685000143,53471.32318176001 2024-05-04,10:30:28.000,125,11079361,13245,0,1714818627,13041.658114369995,99.76838076000422,53471.42100144001 2024-05-04,10:30:29.000,125,11079419,13165,0,1714818628,13041.66485067999,99.7895281500023,53471.39305296 2024-05-04,10:30:30.000,125,11079406,13365,0,1714818629,13041.65137806,99.83182292999845,53471.42100144001 2024-05-04,10:30:31.000,125,11079415,13405,0,1714818630,13041.67158699,99.86001945000316,53471.42100144001 2024-05-04,10:30:32.000,125,11079372,13445,0,1714818631,13041.69179592,99.93051075000403,53471.497859760006 2024-05-04,10:30:33.000,125,11079394,13405,0,1714818632,13041.64464174999,99.95870727000147,53471.43497568 2024-05-04,10:30:34.000,125,11079415,13525,0,1714818633,13041.64464174999,99.97280553000019,53471.448949920006 2024-05-04,10:30:35.000,125,11079381,13445,0,1714818634,13041.6109602,100.01510031000362,53471.50484688 2024-05-04,10:30:36.000,125,11079377,13645,0,1714818635,13041.63116913,100.02214944000298,53471.511834 2024-05-04,10:30:37.000,125,11079384,13365,0,1714818636,13041.6109602,100.07149334999849,53471.46292416 2024-05-04,10:30:38.000,125,11079406,13165,0,1714818637,13041.63116913,100.08559161000449,53471.476898400004 2024-05-04,10:30:39.000,125,11079405,13445,0,1714818638,13041.577278649995,100.0996898700032,53471.52580824 2024-05-04,10:30:40.000,125,11079442,13325,0,1714818639,13041.53012448,100.11378813000192,53471.53978248001 2024-05-04,10:30:41.000,125,11079372,13525,0,1714818640,13041.516651859994,100.11378813000192,53471.52580824 2024-05-04,10:30:42.000,125,11079421,13405,0,1714818641,13041.52338816999,100.10673900000256,53471.57471808 2024-05-04,10:30:43.000,125,11079390,13765,0,1714818642,13041.48970662,100.13493552,53471.56074384 2024-05-04,10:30:44.000,125,11079413,13365,0,1714818643,13041.52338816999,100.12083726000128,53471.497859760006 2024-05-04,10:30:45.000,125,11079447,13325,0,1714818644,13041.50991555,100.15608290999808,53471.51882112001 2024-05-04,10:30:46.000,125,11079365,13445,0,1714818645,13041.50991555,100.20542682000087,53471.595679440004 2024-05-04,10:30:47.000,125,11079359,13445,0,1714818646,13041.536860789995,100.21952507999958,53471.60266656 2024-05-04,10:30:48.000,125,11079394,13405,0,1714818647,13041.577278649995,100.2829672500011,53471.56773096001 2024-05-04,10:30:49.000,125,11079354,13565,0,1714818648,13041.60422388999,100.31821289999789,53471.60266656 2024-05-04,10:30:50.000,125,11079424,13565,0,1714818649,13041.64464174999,100.40280246000475,53471.6515764 2024-05-04,10:30:51.000,125,11079399,13805,0,1714818650,13041.678323299995,100.43804811000155,53471.60266656 2024-05-04,10:30:52.000,125,11079384,13725,0,1714818651,13041.698532229995,100.50853941000241,53471.5817052 2024-05-04,10:30:53.000,125,11079377,13565,0,1714818652,13041.72547746999,100.593128970002,53471.63061504 2024-05-04,10:30:54.000,125,11079372,13765,0,1714818653,13041.76589532999,100.6918167900003,53471.68651200001 2024-05-04,10:30:55.000,125,11079389,13525,0,1714818654,13041.819785809996,100.6918167900003,53471.63760216001 2024-05-04,10:30:56.000,125,11079377,13925,0,1714818655,13041.82652211999,100.83279939000204,53471.69349912 2024-05-04,10:30:57.000,125,11079366,13125,0,1714818656,13041.866939979991,100.87509416999819,53471.77035744 2024-05-04,10:30:58.000,125,11079355,13285,0,1714818657,13041.900621529996,100.98083112000313,53471.763370320004 2024-05-04,10:30:59.000,125,11079412,13405,0,1714818658,13041.920830459996,101.07951894000144,53471.812280160004 2024-05-04,10:31:00.000,125,11079410,12925,0,1714818659,13041.89388522,101.16410850000102,53471.84721576 2024-05-04,10:31:01.000,125,11079392,13365,0,1714818660,13041.907357839991,101.26279631999932,53471.87516424001 2024-05-04,10:31:02.000,125,11079386,13325,0,1714818661,13041.927566769991,101.34738587999891,53471.91708696 2024-05-04,10:31:03.000,125,11079428,13405,0,1714818662,13041.967984629991,101.42492630999914,53471.91708696 2024-05-04,10:31:04.000,125,11079412,13605,0,1714818663,13041.91409415,101.48836848000064,53471.952022560006 2024-05-04,10:31:05.000,125,11079397,13485,0,1714818664,13041.89388522,101.57295804000023,53471.952022560006 2024-05-04,10:31:06.000,125,11079422,13565,0,1714818665,13041.907357839991,101.62230195000302,53471.97298392001 2024-05-04,10:31:07.000,125,11079394,13405,0,1714818666,13041.87367629,101.65754759999982,53472.000932400006 2024-05-04,10:31:08.000,125,11079412,13125,0,1714818667,13041.87367629,101.69984238000325,53472.00791952 2024-05-04,10:31:09.000,125,11079369,13245,0,1714818668,13041.819785809996,101.7421371599994,53472.00791952 2024-05-04,10:31:10.000,125,11079394,13125,0,1714818669,13041.83325843,101.72098977000132,53472.04285512001 2024-05-04,10:31:11.000,125,11079411,13285,0,1714818670,13041.80631318999,101.76328455000476,53472.05682936 2024-05-04,10:31:12.000,125,11079410,13325,0,1714818671,13041.759159019995,101.81262846000027,53472.05682936 2024-05-04,10:31:13.000,125,11079404,13485,0,1714818672,13041.738950089995,101.83377584999835,53472.07080360001 2024-05-04,10:31:14.000,125,11079370,13605,0,1714818673,13041.71200485,101.81262846000027,53472.098752080004 2024-05-04,10:31:15.000,125,11079355,13285,0,1714818674,13041.678323299995,101.79853020000155,53472.05682936 2024-05-04,10:31:16.000,125,11079410,13365,0,1714818675,13041.68505960999,101.73508803000004,53472.119713440006 2024-05-04,10:31:17.000,125,11079411,13525,0,1714818676,13041.64464174999,101.72803890000068,53472.12670056 2024-05-04,10:31:18.000,125,11079395,13165,0,1714818677,13041.658114369995,101.65754759999982,53472.12670056 2024-05-04,10:31:19.000,125,11079408,13245,0,1714818678,13041.64464174999,101.6082036900043,53472.147661920004 2024-05-04,10:31:20.000,125,11079401,12925,0,1714818679,13041.64464174999,101.57295804000023,53472.12670056 2024-05-04,10:31:21.000,125,11079437,13165,0,1714818680,13041.65137806,101.52361413000472,53472.168623280006 2024-05-04,10:31:22.000,125,11079404,13725,0,1714818681,13041.67158699,101.43902456999785,53472.16163616001 2024-05-04,10:31:23.000,125,11079407,13605,0,1714818682,13041.66485067999,101.40377892000106,53472.19657176 2024-05-04,10:31:24.000,125,11079395,13605,0,1714818683,13041.698532229995,101.33328762000019,53472.19657176 2024-05-04,10:31:25.000,125,11079382,13565,0,1714818684,13041.698532229995,101.26279631999932,53472.22452024 2024-05-04,10:31:26.000,125,11079365,13605,0,1714818685,13041.75242271,101.19230501999846,53472.18958464001 2024-05-04,10:31:27.000,125,11079400,13005,0,1714818686,13041.759159019995,101.12181372000487,53472.18259752 2024-05-04,10:31:28.000,125,11079418,13685,0,1714818687,13041.779367949996,101.051322420004,53472.1756104 2024-05-04,10:31:29.000,125,11079402,12765,0,1714818688,13041.759159019995,101.00902764000057,53472.1756104 2024-05-04,10:31:30.000,125,11079384,13325,0,1714818689,13041.8130495,100.85394678000011,53472.22452024 2024-05-04,10:31:31.000,125,11079410,13005,0,1714818690,13041.880412599996,100.81870113000332,53472.14067480001 2024-05-04,10:31:32.000,125,11079438,13125,0,1714818691,13041.87367629,100.72706244000437,53472.25945584001 2024-05-04,10:31:33.000,125,11079406,13525,0,1714818692,13041.89388522,100.66362027000287,53472.25945584001 2024-05-04,10:31:34.000,125,11079390,13365,0,1714818693,13041.91409415,100.56493245000456,53472.23849448001 2024-05-04,10:31:35.000,125,11079355,13285,0,1714818694,13041.947775699991,100.45919549999962,53472.27343008 2024-05-04,10:31:36.000,125,11079429,13565,0,1714818695,13041.941039389996,100.37460594000004,53472.20355888 2024-05-04,10:31:37.000,125,11079350,13485,0,1714818696,13041.988193559991,100.29706550999981,53472.25945584001 2024-05-04,10:31:38.000,125,11079442,13285,0,1714818697,13041.988193559991,100.17018117000407,53472.266442960004 2024-05-04,10:31:39.000,125,11079400,12965,0,1714818698,13041.981457249996,100.06444421999913,53472.25945584001 2024-05-04,10:31:40.000,125,11079444,13005,0,1714818699,13042.015138800001,99.97985465999955,53472.22452024 2024-05-04,10:31:41.000,125,11079388,13285,0,1714818700,13042.021875109996,99.87411771000188,53472.2454816 2024-05-04,10:31:42.000,125,11079387,13485,0,1714818701,13041.994929870001,99.78247902000294,53472.29439144 2024-05-04,10:31:43.000,125,11079402,13605,0,1714818702,13042.015138800001,99.66264380999928,53472.30836568001 2024-05-04,10:31:44.000,125,11079399,13325,0,1714818703,13042.028611419992,99.5428086000029,53472.29439144 2024-05-04,10:31:45.000,125,11079394,13165,0,1714818704,13042.008402489992,99.47936643000139,53472.32233992 2024-05-04,10:31:46.000,125,11079420,12885,0,1714818705,13042.008402489992,99.38067861000309,53472.336314160006 2024-05-04,10:31:47.000,125,11079392,13285,0,1714818706,13042.028611419992,99.28199079000478,53472.37124976 2024-05-04,10:31:48.000,125,11079400,13405,0,1714818707,13042.001666179996,99.14805732000241,53472.32932704001 2024-05-04,10:31:49.000,125,11079400,13405,0,1714818708,13042.008402489992,99.06346776000282,53472.3502884 2024-05-04,10:31:50.000,125,11079392,13405,0,1714818709,13041.994929870001,98.94363254999917,53472.30836568001 2024-05-04,10:31:51.000,125,11079423,13285,0,1714818710,13042.001666179996,98.8378956000015,53472.30836568001 2024-05-04,10:31:52.000,125,11079429,13685,0,1714818711,13042.015138800001,98.77445343,53472.27343008 2024-05-04,10:31:53.000,125,11079357,13725,0,1714818712,13041.994929870001,98.68986387000041,53472.266442960004 2024-05-04,10:31:54.000,125,11079401,13205,0,1714818713,13042.001666179996,98.58412692000275,53472.28041720001 2024-05-04,10:31:55.000,125,11079424,13405,0,1714818714,13041.961248319996,98.49953736000316,53472.287404320006 2024-05-04,10:31:56.000,125,11079409,13445,0,1714818715,13041.981457249996,98.40084954000486,53472.315352800004 2024-05-04,10:31:57.000,125,11079436,13365,0,1714818716,13041.954512010001,98.32330911000463,53472.287404320006 2024-05-04,10:31:58.000,125,11079397,13405,0,1714818717,13041.974720940001,98.23871954999777,53472.287404320006 2024-05-04,10:31:59.000,125,11079400,13285,0,1714818718,13042.021875109996,98.16822825000418,53472.27343008 2024-05-04,10:32:00.000,125,11079433,13605,0,1714818719,13042.015138800001,98.11888434000139,53472.29439144 2024-05-04,10:32:01.000,125,11079409,13325,0,1714818720,13041.988193559991,98.04134391000116,53472.266442960004 2024-05-04,10:32:02.000,125,11079425,13245,0,1714818721,13041.994929870001,97.94970522000222,53472.29439144 2024-05-04,10:32:03.000,125,11079389,13445,0,1714818722,13042.008402489992,97.86511566000263,53472.266442960004 2024-05-04,10:32:04.000,125,11079350,13565,0,1714818723,13042.035347730001,97.8228208799992,53472.2454816 2024-05-04,10:32:05.000,125,11079424,13325,0,1714818724,13042.015138800001,97.7875752300024,53472.23150736 2024-05-04,10:32:06.000,125,11079363,13325,0,1714818725,13042.021875109996,97.75937870999769,53472.23150736 2024-05-04,10:32:07.000,125,11079403,13245,0,1714818726,13041.988193559991,97.6888874100041,53472.22452024 2024-05-04,10:32:08.000,125,11079384,13485,0,1714818727,13042.015138800001,97.68183828000474,53472.23849448001 2024-05-04,10:32:09.000,125,11079384,13165,0,1714818728,13041.994929870001,97.66069088999939,53472.20355888 2024-05-04,10:32:10.000,125,11079377,13405,0,1714818729,13042.001666179996,97.58315045999916,53472.22452024 2024-05-04,10:32:11.000,125,11079393,13405,0,1714818730,13042.008402489992,97.59724871999788,53472.217533120005 2024-05-04,10:32:12.000,125,11079395,13405,0,1714818731,13042.015138800001,97.59019958999852,53472.19657176 2024-05-04,10:32:13.000,125,11079381,13605,0,1714818732,13041.994929870001,97.59724871999788,53472.25246872 2024-05-04,10:32:14.000,125,11079418,13365,0,1714818733,13042.028611419992,97.61839611000323,53472.23150736 2024-05-04,10:32:15.000,125,11079358,12925,0,1714818734,13042.001666179996,97.59019958999852,53472.21054600001 2024-05-04,10:32:16.000,125,11079387,13405,0,1714818735,13042.035347730001,97.64659263000067,53472.25945584001 2024-05-04,10:32:17.000,125,11079410,13285,0,1714818736,13041.994929870001,97.68183828000474,53472.217533120005 2024-05-04,10:32:18.000,125,11079396,13285,0,1714818737,13042.035347730001,97.66774001999875,53472.18958464001 2024-05-04,10:32:19.000,125,11079396,13285,0,1714818738,13042.069029279992,97.71708393000154,53472.22452024 2024-05-04,10:32:20.000,125,11079399,13045,0,1714818739,13042.062292969997,97.78052610000304,53472.217533120005 2024-05-04,10:32:21.000,125,11079376,13005,0,1714818740,13042.042084039997,97.79462436000176,53472.19657176 2024-05-04,10:32:22.000,125,11079403,13365,0,1714818741,13042.062292969997,97.82987000999856,53472.1756104 2024-05-04,10:32:23.000,125,11079376,13645,0,1714818742,13042.082501899997,97.90741043999878,53472.18958464001 2024-05-04,10:32:24.000,125,11079406,13245,0,1714818743,13042.035347730001,97.9356069600035,53472.16163616001 2024-05-04,10:32:25.000,125,11079398,13525,0,1714818744,13042.028611419992,98.04839304000052,53472.16163616001 2024-05-04,10:32:26.000,125,11079383,13365,0,1714818745,13042.021875109996,98.10478608000267,53472.147661920004 2024-05-04,10:32:27.000,125,11079418,12925,0,1714818746,13042.028611419992,98.14708085999882,53472.19657176 2024-05-04,10:32:28.000,125,11079391,13205,0,1714818747,13041.974720940001,98.23167041999841,53472.147661920004 2024-05-04,10:32:29.000,125,11079379,13125,0,1714818748,13041.961248319996,98.30216171999928,53472.168623280006 2024-05-04,10:32:30.000,125,11079385,13605,0,1714818749,13041.974720940001,98.33740737000335,53472.147661920004 2024-05-04,10:32:31.000,125,11079369,13365,0,1714818750,13041.974720940001,98.42904606000229,53472.18259752 2024-05-04,10:32:32.000,125,11079373,13125,0,1714818751,13041.934303080001,98.4783899699978,53472.119713440006 2024-05-04,10:32:33.000,125,11079374,13285,0,1714818752,13041.941039389996,98.59822518000146,53472.1057392 2024-05-04,10:32:34.000,125,11079397,13405,0,1714818753,13041.900621529996,98.66871648000233,53472.11272632001 2024-05-04,10:32:35.000,125,11079420,13245,0,1714818754,13041.860203669996,98.74625691000256,53472.1057392 2024-05-04,10:32:36.000,125,11079325,13485,0,1714818755,13041.860203669996,98.8378956000015,53472.119713440006 2024-05-04,10:32:37.000,125,11079401,13285,0,1714818756,13041.80631318999,98.88019037999766,53472.11272632001 2024-05-04,10:32:38.000,125,11079426,13325,0,1714818757,13041.80631318999,98.9859273300026,53472.09176496001 2024-05-04,10:32:39.000,125,11079364,13525,0,1714818758,13041.8130495,99.03527123999811,53472.098752080004 2024-05-04,10:32:40.000,125,11079414,12925,0,1714818759,13041.839994739996,99.14100819000305,53472.09176496001 2024-05-04,10:32:41.000,125,11079363,13325,0,1714818760,13041.82652211999,99.22559775000263,53472.04285512001 2024-05-04,10:32:42.000,125,11079408,13205,0,1714818761,13041.839994739996,99.33838382999966,53472.1057392 2024-05-04,10:32:43.000,125,11079366,13085,0,1714818762,13041.8130495,99.40182600000117,53472.04285512001 2024-05-04,10:32:44.000,125,11079367,13245,0,1714818763,13041.839994739996,99.45821904000331,53472.02189376001 2024-05-04,10:32:45.000,125,11079380,13765,0,1714818764,13041.83325843,99.57100512000034,53472.04285512001 2024-05-04,10:32:46.000,125,11079374,13605,0,1714818765,13041.8130495,99.64854555000056,53472.07779072 2024-05-04,10:32:47.000,125,11079372,13125,0,1714818766,13041.819785809996,99.69788946000335,53472.08477784 2024-05-04,10:32:48.000,125,11079427,13605,0,1714818767,13041.79284057,99.74723336999887,53472.04285512001 2024-05-04,10:32:49.000,125,11079374,13085,0,1714818768,13041.8130495,99.86001945000316,53472.09176496001 2024-05-04,10:32:50.000,125,11079405,13085,0,1714818769,13041.8130495,99.92346162000467,53472.07080360001 2024-05-04,10:32:51.000,125,11079369,13245,0,1714818770,13041.819785809996,99.9869037899989,53472.035868 2024-05-04,10:32:52.000,125,11079406,13605,0,1714818771,13041.819785809996,100.08559161000449,53471.99394528001 2024-05-04,10:32:53.000,125,11079377,13565,0,1714818772,13041.82652211999,100.12083726000128,53471.98695816 2024-05-04,10:32:54.000,125,11079381,13125,0,1714818773,13041.80631318999,100.17723030000343,53472.02888088 2024-05-04,10:32:55.000,125,11079413,13645,0,1714818774,13041.82652211999,100.2477216000043,53472.04285512001 2024-05-04,10:32:56.000,125,11079366,13485,0,1714818775,13041.77263164,100.31821289999789,53472.049842240005 2024-05-04,10:32:57.000,125,11079338,13365,0,1714818776,13041.72547746999,100.40985159000411,53472.07080360001 2024-05-04,10:32:58.000,125,11079396,13445,0,1714818777,13041.74568639999,100.42394985000283,53471.97298392001 2024-05-04,10:32:59.000,125,11079353,13285,0,1714818778,13041.70526853999,100.48739202000434,53472.049842240005 2024-05-04,10:33:00.000,125,11079317,13485,0,1714818779,13041.738950089995,100.54378505999921,53471.979971040004 2024-05-04,10:33:01.000,125,11079363,13365,0,1714818780,13041.69179592,100.56493245000456,53471.97298392001 2024-05-04,10:33:02.000,125,11079351,13565,0,1714818781,13041.67158699,100.62132548999944,53471.97298392001 2024-05-04,10:33:03.000,125,11079375,13405,0,1714818782,13041.678323299995,100.67771853000158,53471.97298392001 2024-05-04,10:33:04.000,125,11079364,13365,0,1714818783,13041.68505960999,100.72706244000437,53471.952022560006 2024-05-04,10:33:05.000,125,11079355,13645,0,1714818784,13041.67158699,100.75525896000181,53471.97298392001 2024-05-04,10:33:06.000,125,11079371,13525,0,1714818785,13041.698532229995,100.81165200000396,53472.01490664 2024-05-04,10:33:07.000,125,11079350,13405,0,1714818786,13041.678323299995,100.82575026000268,53472.04285512001 2024-05-04,10:33:08.000,125,11079388,13285,0,1714818787,13041.67158699,100.87509416999819,53471.93804832 2024-05-04,10:33:09.000,125,11079343,13565,0,1714818788,13041.658114369995,100.92443808000098,53471.9659968 2024-05-04,10:33:10.000,125,11079377,12965,0,1714818789,13041.678323299995,100.97378199000377,53471.952022560006 2024-05-04,10:33:11.000,125,11079369,13365,0,1714818790,13041.637905439995,100.99492938000185,53471.979971040004 2024-05-04,10:33:12.000,125,11079372,13565,0,1714818791,13041.658114369995,101.051322420004,53471.91708696 2024-05-04,10:33:13.000,125,11079427,13085,0,1714818792,13041.64464174999,101.05837155000336,53471.93804832 2024-05-04,10:33:14.000,125,11079380,12925,0,1714818793,13041.637905439995,101.05837155000336,53471.92407408001 2024-05-04,10:33:15.000,125,11079382,13005,0,1714818794,13041.678323299995,101.09361720000015,53471.952022560006 2024-05-04,10:33:16.000,125,11079407,13245,0,1714818795,13041.66485067999,101.14296111000294,53471.94503544001 2024-05-04,10:33:17.000,125,11079396,13165,0,1714818796,13041.65137806,101.16410850000102,53471.94503544001 2024-05-04,10:33:18.000,125,11079411,13245,0,1714818797,13041.67158699,101.17115763000038,53471.90311272001 2024-05-04,10:33:19.000,125,11079372,13485,0,1714818798,13041.678323299995,101.17820675999974,53471.92407408001 2024-05-04,10:33:20.000,125,11079395,12965,0,1714818799,13041.66485067999,101.20640328000445,53471.91708696 2024-05-04,10:33:21.000,125,11079368,13365,0,1714818800,13041.66485067999,101.1852558899991,53471.93804832 2024-05-04,10:33:22.000,125,11079385,13285,0,1714818801,13041.678323299995,101.15705937000166,53471.9659968 2024-05-04,10:33:23.000,125,11079442,13245,0,1714818802,13041.63116913,101.1852558899991,53471.93804832 2024-05-04,10:33:24.000,125,11079402,13125,0,1714818803,13041.637905439995,101.15705937000166,53471.91708696 2024-05-04,10:33:25.000,125,11079348,13205,0,1714818804,13041.597487579995,101.12886285000423,53471.8961256 2024-05-04,10:33:26.000,125,11079361,13285,0,1714818805,13041.577278649995,101.14296111000294,53471.95900968 2024-05-04,10:33:27.000,125,11079388,13525,0,1714818806,13041.56380602999,101.10066632999951,53471.94503544001 2024-05-04,10:33:28.000,125,11079384,13245,0,1714818807,13041.55033341,101.0865680700008,53471.90311272001 2024-05-04,10:33:29.000,125,11079392,13525,0,1714818808,13041.55033341,101.04427329000464,53471.9659968 2024-05-04,10:33:30.000,125,11079364,13565,0,1714818809,13041.516651859994,100.98083112000313,53471.97298392001 2024-05-04,10:33:31.000,125,11079352,13685,0,1714818810,13041.50317923999,101.00197851000121,53471.88913848 2024-05-04,10:33:32.000,125,11079365,13285,0,1714818811,13041.496442929994,100.9385363399997,53471.931061200004 2024-05-04,10:33:33.000,125,11079382,13325,0,1714818812,13041.496442929994,100.9385363399997,53471.91009984 2024-05-04,10:33:34.000,125,11079314,13525,0,1714818813,13041.48970662,100.9032906900029,53471.93804832 2024-05-04,10:33:35.000,125,11079378,13165,0,1714818814,13041.44255244999,100.81165200000396,53471.92407408001 2024-05-04,10:33:36.000,125,11079389,13165,0,1714818815,13041.435816139994,100.78345547999925,53471.8961256 2024-05-04,10:33:37.000,125,11079380,13565,0,1714818816,13041.449288759999,100.73411157000373,53471.882151360005 2024-05-04,10:33:38.000,125,11079375,13085,0,1714818817,13041.46949769,100.71296417999838,53471.9659968 2024-05-04,10:33:39.000,125,11079444,13045,0,1714818818,13041.42234351999,100.67066940000223,53471.94503544001 2024-05-04,10:33:40.000,125,11079379,13285,0,1714818819,13041.435816139994,100.63542374999815,53471.92407408001 2024-05-04,10:33:41.000,125,11079344,13485,0,1714818820,13041.429079829999,100.57198158000392,53471.92407408001 2024-05-04,10:33:42.000,125,11079397,13405,0,1714818821,13041.415607209994,100.55083418999857,53471.91708696 2024-05-04,10:33:43.000,125,11079424,13365,0,1714818822,13041.388661969999,100.51558854000177,53471.91708696 2024-05-04,10:33:44.000,125,11079399,13045,0,1714818823,13041.388661969999,100.45214637000026,53471.91708696 2024-05-04,10:33:45.000,125,11079385,13525,0,1714818824,13041.429079829999,100.4450972400009,53471.91009984 2024-05-04,10:33:46.000,125,11079384,13445,0,1714818825,13041.42234351999,100.39575332999812,53471.91009984 2024-05-04,10:33:47.000,125,11079364,13125,0,1714818826,13041.408870899999,100.3464094200026,53471.882151360005 2024-05-04,10:33:48.000,125,11079363,13405,0,1714818827,13041.415607209994,100.29706550999981,53471.88913848 2024-05-04,10:33:49.000,125,11079357,13005,0,1714818828,13041.44255244999,100.26886899000237,53471.92407408001 2024-05-04,10:33:50.000,125,11079392,13205,0,1714818829,13041.42234351999,100.19837769000151,53471.92407408001 2024-05-04,10:33:51.000,125,11079400,13205,0,1714818830,13041.415607209994,100.18427943000279,53471.91708696 2024-05-04,10:33:52.000,125,11079368,13365,0,1714818831,13041.44255244999,100.09264074000384,53471.92407408001 2024-05-04,10:33:53.000,125,11079391,13285,0,1714818832,13041.435816139994,100.08559161000449,53471.92407408001 2024-05-04,10:33:54.000,125,11079382,13365,0,1714818833,13041.46949769,100.01510031000362,53471.91009984 2024-05-04,10:33:55.000,125,11079337,13085,0,1714818834,13041.456025069994,99.9869037899989,53471.952022560006 2024-05-04,10:33:56.000,125,11079351,12965,0,1714818835,13041.435816139994,99.97280553000019,53471.931061200004 2024-05-04,10:33:57.000,125,11079361,13085,0,1714818836,13041.46949769,99.92346162000467,53471.94503544001 2024-05-04,10:33:58.000,125,11079416,13365,0,1714818837,13041.46276137999,99.88116684000124,53471.92407408001 2024-05-04,10:33:59.000,125,11079407,12845,0,1714818838,13041.42234351999,99.83182292999845,53471.931061200004 2024-05-04,10:34:00.000,125,11079372,13125,0,1714818839,13041.46949769,99.80362641000102,53471.931061200004 2024-05-04,10:34:01.000,125,11079385,13525,0,1714818840,13041.46276137999,99.79657728000166,53471.952022560006 2024-05-04,10:34:02.000,125,11079378,13445,0,1714818841,13041.429079829999,99.74018423999951,53471.979971040004 2024-05-04,10:34:03.000,125,11079379,13285,0,1714818842,13041.435816139994,99.71198772000207,53471.9659968 2024-05-04,10:34:04.000,125,11079341,13245,0,1714818843,13041.42234351999,99.66264380999928,53471.97298392001 2024-05-04,10:34:05.000,125,11079358,13285,0,1714818844,13041.435816139994,99.66969293999864,53471.95900968 2024-05-04,10:34:06.000,125,11079442,13245,0,1714818845,13041.361716729989,99.59920163999777,53472.000932400006 2024-05-04,10:34:07.000,125,11079389,13205,0,1714818846,13041.348244109999,99.56395599000098,53472.00791952 2024-05-04,10:34:08.000,125,11079360,13485,0,1714818847,13041.354980419994,99.52166121000482,53471.9659968 2024-05-04,10:34:09.000,125,11079381,13325,0,1714818848,13041.328035179999,99.50756294999883,53471.979971040004 2024-05-04,10:34:10.000,125,11079348,13365,0,1714818849,13041.328035179999,99.45116991000396,53472.01490664 2024-05-04,10:34:11.000,125,11079358,13525,0,1714818850,13041.368453039999,99.41592425999988,53471.97298392001 2024-05-04,10:34:12.000,125,11079353,13365,0,1714818851,13041.341507799989,99.3947768700018,53471.9659968 2024-05-04,10:34:13.000,125,11079416,13325,0,1714818852,13041.354980419994,99.31018731000222,53471.9659968 2024-05-04,10:34:14.000,125,11079367,13285,0,1714818853,13041.341507799989,99.28903992000414,53471.99394528001 2024-05-04,10:34:15.000,125,11079388,13045,0,1714818854,13041.354980419994,99.26789252999879,53471.99394528001 2024-05-04,10:34:16.000,125,11079436,13085,0,1714818855,13041.348244109999,99.232646880002,53471.98695816 2024-05-04,10:34:17.000,125,11079412,13285,0,1714818856,13041.334771489994,99.1833029699992,53471.97298392001 2024-05-04,10:34:18.000,125,11079338,13525,0,1714818857,13041.348244109999,99.15510645000177,53471.98695816 2024-05-04,10:34:19.000,125,11079328,13445,0,1714818858,13041.354980419994,99.14100819000305,53472.02189376001 2024-05-04,10:34:20.000,125,11079393,13405,0,1714818859,13041.354980419994,99.1198607999977,53471.952022560006 2024-05-04,10:34:21.000,125,11079374,13045,0,1714818860,13041.40213458999,99.0846151500009,53471.94503544001 2024-05-04,10:34:22.000,125,11079409,13485,0,1714818861,13041.40213458999,99.06346776000282,53471.98695816 2024-05-04,10:34:23.000,125,11079396,13285,0,1714818862,13041.381925659989,99.07756602000154,53471.98695816 2024-05-04,10:34:24.000,125,11079341,13365,0,1714818863,13041.381925659989,99.0493695000041,53471.95900968 2024-05-04,10:34:25.000,125,11079329,13125,0,1714818864,13041.40213458999,99.01412385000003,53471.979971040004 2024-05-04,10:34:26.000,125,11079355,13365,0,1714818865,13041.395398279994,99.04232037000475,53472.000932400006 2024-05-04,10:34:27.000,125,11079331,13085,0,1714818866,13041.395398279994,99.02117297999939,53471.95900968 2024-05-04,10:34:28.000,125,11079356,13245,0,1714818867,13041.429079829999,98.9859273300026,53471.95900968 2024-05-04,10:34:29.000,125,11079390,13325,0,1714818868,13041.435816139994,98.95068167999852,53471.94503544001 2024-05-04,10:34:30.000,125,11079380,13405,0,1714818869,13041.429079829999,98.96477994000452,53471.952022560006 2024-05-04,10:34:31.000,125,11079395,13405,0,1714818870,13041.435816139994,98.90838690000237,53471.979971040004 2024-05-04,10:34:32.000,125,11079387,13565,0,1714818871,13041.42234351999,98.91543603000173,53471.98695816 2024-05-04,10:34:33.000,125,11079416,13085,0,1714818872,13041.395398279994,98.92953429000045,53472.00791952 2024-05-04,10:34:34.000,125,11079404,13325,0,1714818873,13041.415607209994,98.86609211999894,53472.00791952 2024-05-04,10:34:35.000,125,11079387,13565,0,1714818874,13041.375189349994,98.84494473000086,53471.99394528001 2024-05-04,10:34:36.000,125,11079394,13405,0,1714818875,13041.40213458999,98.82379734000278,53472.00791952 2024-05-04,10:34:37.000,125,11079359,13485,0,1714818876,13041.381925659989,98.8378956000015,53471.952022560006 2024-05-04,10:34:38.000,125,11079355,13325,0,1714818877,13041.348244109999,98.77445343,53471.94503544001 2024-05-04,10:34:39.000,125,11079389,13405,0,1714818878,13041.381925659989,98.78150255999935,53471.94503544001 2024-05-04,10:34:40.000,125,11079354,13405,0,1714818879,13041.368453039999,98.76740430000063,53471.95900968 2024-05-04,10:34:41.000,125,11079429,13605,0,1714818880,13041.328035179999,98.7392077800032,53471.98695816 2024-05-04,10:34:42.000,125,11079358,13285,0,1714818881,13041.307826249998,98.76035517000128,53471.95900968 2024-05-04,10:34:43.000,125,11079306,13605,0,1714818882,13041.307826249998,98.73215865000384,53471.979971040004 2024-05-04,10:34:44.000,125,11079361,13405,0,1714818883,13041.274144699993,98.72510952000448,53471.98695816 2024-05-04,10:34:45.000,125,11079379,13565,0,1714818884,13041.226990529998,98.6405199600049,53471.979971040004 2024-05-04,10:34:46.000,125,11079381,13285,0,1714818885,13041.200045289988,98.65461822000361,53471.979971040004 2024-05-04,10:34:47.000,125,11079370,13405,0,1714818886,13041.206781599998,98.67576561000169,53471.97298392001 2024-05-04,10:34:48.000,125,11079360,13685,0,1714818887,13041.193308979993,98.61232344000018,53471.9659968 2024-05-04,10:34:49.000,125,11079418,13525,0,1714818888,13041.166363739998,98.6264216999989,53471.9659968 2024-05-04,10:34:50.000,125,11079366,13445,0,1714818889,13041.166363739998,98.60527431000082,53471.9659968 2024-05-04,10:34:51.000,125,11079372,13725,0,1714818890,13041.139418500003,98.60527431000082,53471.9659968 2024-05-04,10:34:52.000,125,11079378,13325,0,1714818891,13041.112473259993,98.58412692000275,53471.95900968 2024-05-04,10:34:53.000,125,11079361,13005,0,1714818892,13041.072055399993,98.53478300999996,53471.952022560006 2024-05-04,10:34:54.000,125,11079407,13565,0,1714818893,13041.072055399993,98.4783899699978,53471.952022560006 2024-05-04,10:34:55.000,125,11079344,13645,0,1714818894,13041.058582780002,98.46429170999909,53471.93804832 2024-05-04,10:34:56.000,125,11079410,13245,0,1714818895,13041.051846469993,98.46429170999909,53471.92407408001 2024-05-04,10:34:57.000,125,11079372,13285,0,1714818896,13041.018164920002,98.42904606000229,53471.931061200004 2024-05-04,10:34:58.000,125,11079365,13085,0,1714818897,13041.004692299997,98.40084954000486,53471.86817712 2024-05-04,10:34:59.000,125,11079420,13605,0,1714818898,13040.937329200002,98.38675127999886,53471.86817712 2024-05-04,10:35:00.000,125,11079391,13285,0,1714818899,13040.930592889992,98.3797021499995,53471.87516424001 2024-05-04,10:35:01.000,125,11079423,13365,0,1714818900,13040.917120270002,98.33035824000399,53471.85420288001 2024-05-04,10:35:02.000,125,11079417,13085,0,1714818901,13040.910383959992,98.316259979998,53471.84721576 2024-05-04,10:35:03.000,125,11079342,13325,0,1714818902,13040.910383959992,98.29511258999992,53471.85420288001 2024-05-04,10:35:04.000,125,11079390,13285,0,1714818903,13040.890175029992,98.27396520000184,53471.87516424001 2024-05-04,10:35:05.000,125,11079385,13165,0,1714818904,13040.863229789997,98.23167041999841,53471.84721576 2024-05-04,10:35:06.000,125,11079377,13165,0,1714818905,13040.775657760001,98.21052303000033,53471.82625440001 2024-05-04,10:35:07.000,125,11079381,13245,0,1714818906,13040.789130379992,98.20347390000097,53471.7913188 2024-05-04,10:35:08.000,125,11079329,13245,0,1714818907,13040.775657760001,98.19642477000161,53471.7913188 2024-05-04,10:35:09.000,125,11079409,13525,0,1714818908,13040.748712519991,98.16117912000482,53471.77734456001 2024-05-04,10:35:10.000,125,11079373,13205,0,1714818909,13040.735239900001,98.15412998999818,53471.72843472 2024-05-04,10:35:11.000,125,11079417,13365,0,1714818910,13040.748712519991,98.11183521000203,53471.763370320004 2024-05-04,10:35:12.000,125,11079416,13565,0,1714818911,13040.735239900001,98.11183521000203,53471.72843472 2024-05-04,10:35:13.000,125,11079360,12925,0,1714818912,13040.735239900001,98.09068782000395,53471.72843472 2024-05-04,10:35:14.000,125,11079346,13125,0,1714818913,13040.715030970001,98.09773695000331,53471.665550640006 2024-05-04,10:35:15.000,125,11079384,13005,0,1714818914,13040.69482204,98.06249129999924,53471.644589280004 2024-05-04,10:35:16.000,125,11079396,13325,0,1714818915,13040.67461311,98.04134391000116,53471.70048624 2024-05-04,10:35:17.000,125,11079415,13325,0,1714818916,13040.640931559996,98.04839304000052,53471.665550640006 2024-05-04,10:35:18.000,125,11079379,13245,0,1714818917,13040.63419525,98.04839304000052,53471.6515764 2024-05-04,10:35:19.000,125,11079371,13805,0,1714818918,13040.647667869991,98.00609826000436,53471.63760216001 2024-05-04,10:35:20.000,125,11079406,13285,0,1714818919,13040.60725000999,98.02724565000244,53471.60965368001 2024-05-04,10:35:21.000,125,11079354,13165,0,1714818920,13040.59377739,98.02019652000308,53471.5817052 2024-05-04,10:35:22.000,125,11079338,13525,0,1714818921,13040.60725000999,98.02019652000308,53471.62362792 2024-05-04,10:35:23.000,125,11079360,13485,0,1714818922,13040.560095839995,98.01314739000372,53471.55375672 2024-05-04,10:35:24.000,125,11079375,13725,0,1714818923,13040.580304769996,98.01314739000372,53471.57471808 2024-05-04,10:35:25.000,125,11079418,13405,0,1714818924,13040.58704107999,97.97790173999965,53471.58869232001 2024-05-04,10:35:26.000,125,11079389,13365,0,1714818925,13040.59377739,97.92855783000414,53471.595679440004 2024-05-04,10:35:27.000,125,11079379,13365,0,1714818926,13040.61398632,97.9356069600035,53471.56773096001 2024-05-04,10:35:28.000,125,11079405,13085,0,1714818927,13040.600513699996,97.95675435000157,53471.595679440004 2024-05-04,10:35:29.000,125,11079396,13405,0,1714818928,13040.58704107999,97.92855783000414,53471.56773096001 2024-05-04,10:35:30.000,125,11079397,13285,0,1714818929,13040.620722629996,97.92150870000478,53471.53978248001 2024-05-04,10:35:31.000,125,11079383,13365,0,1714818930,13040.647667869991,97.86511566000263,53471.546769600005 2024-05-04,10:35:32.000,125,11079434,13005,0,1714818931,13040.67461311,97.86511566000263,53471.53978248001 2024-05-04,10:35:33.000,125,11079373,13245,0,1714818932,13040.63419525,97.85806653000327,53471.511834 2024-05-04,10:35:34.000,125,11079390,13605,0,1714818933,13040.688085729991,97.83691913999792,53471.511834 2024-05-04,10:35:35.000,125,11079406,13445,0,1714818934,13040.728503589991,97.8228208799992,53471.50484688 2024-05-04,10:35:36.000,125,11079389,13245,0,1714818935,13040.755448830001,97.83691913999792,53471.511834 2024-05-04,10:35:37.000,125,11079376,13365,0,1714818936,13040.762185139996,97.80872262000048,53471.448949920006 2024-05-04,10:35:38.000,125,11079418,13525,0,1714818937,13040.816075620001,97.8228208799992,53471.476898400004 2024-05-04,10:35:39.000,125,11079379,13325,0,1714818938,13040.836284550001,97.77347697000368,53471.46991128001 2024-05-04,10:35:40.000,125,11079367,13405,0,1714818939,13040.883438719997,97.77347697000368,53471.48388552 2024-05-04,10:35:41.000,125,11079378,13285,0,1714818940,13040.917120270002,97.78052610000304,53471.41401432 2024-05-04,10:35:42.000,125,11079390,13005,0,1714818941,13040.923856579997,97.77347697000368,53471.44196280001 2024-05-04,10:35:43.000,125,11079439,13445,0,1714818942,13040.997955990002,97.76642784000433,53471.48388552 2024-05-04,10:35:44.000,125,11079372,13485,0,1714818943,13041.024901229997,97.76642784000433,53471.44196280001 2024-05-04,10:35:45.000,125,11079417,13605,0,1714818944,13041.112473259993,97.79462436000176,53471.427988560004 2024-05-04,10:35:46.000,125,11079399,13525,0,1714818945,13041.132682189993,97.78052610000304,53471.448949920006 2024-05-04,10:35:47.000,125,11079436,13445,0,1714818946,13041.206781599998,97.77347697000368,53471.45593704 2024-05-04,10:35:48.000,125,11079395,13485,0,1714818947,13041.206781599998,97.84396827000455,53471.448949920006 2024-05-04,10:35:49.000,125,11079363,13285,0,1714818948,13041.314562559994,97.86511566000263,53471.476898400004 2024-05-04,10:35:50.000,125,11079354,13605,0,1714818949,13041.321298869989,97.90036130999943,53471.45593704 2024-05-04,10:35:51.000,125,11079365,13605,0,1714818950,13041.381925659989,97.89331218000007,53471.46292416 2024-05-04,10:35:52.000,125,11079428,13445,0,1714818951,13041.408870899999,97.90036130999943,53471.476898400004 2024-05-04,10:35:53.000,125,11079364,13285,0,1714818952,13041.476233999994,97.99904912999773,53471.51882112001 2024-05-04,10:35:54.000,125,11079366,13285,0,1714818953,13041.48970662,97.98495086999901,53471.497859760006 2024-05-04,10:35:55.000,125,11079374,13245,0,1714818954,13041.53012448,98.06249129999924,53471.45593704 2024-05-04,10:35:56.000,125,11079399,12925,0,1714818955,13041.54359709999,98.05544216999988,53471.497859760006 2024-05-04,10:35:57.000,125,11079404,13245,0,1714818956,13041.577278649995,98.09773695000331,53471.50484688 2024-05-04,10:35:58.000,125,11079367,13165,0,1714818957,13041.60422388999,98.15412998999818,53471.52580824 2024-05-04,10:35:59.000,125,11079387,13765,0,1714818958,13041.617696509995,98.23871954999777,53471.497859760006 2024-05-04,10:36:00.000,125,11079387,13525,0,1714818959,13041.617696509995,98.26691607000248,53471.52580824 2024-05-04,10:36:01.000,125,11079374,13525,0,1714818960,13041.617696509995,98.30921084999864,53471.511834 2024-05-04,10:36:02.000,125,11079362,13605,0,1714818961,13041.6109602,98.33740737000335,53471.50484688 2024-05-04,10:36:03.000,125,11079383,13285,0,1714818962,13041.63116913,98.41494780000357,53471.57471808 2024-05-04,10:36:04.000,125,11079386,13325,0,1714818963,13041.67158699,98.51363562000188,53471.546769600005 2024-05-04,10:36:05.000,125,11079364,13285,0,1714818964,13041.66485067999,98.56297953000467,53471.57471808 2024-05-04,10:36:06.000,125,11079386,13605,0,1714818965,13041.65137806,98.63347082999826,53471.55375672 2024-05-04,10:36:07.000,125,11079375,13285,0,1714818966,13041.718741159995,98.71101125999849,53471.595679440004 2024-05-04,10:36:08.000,125,11079386,13525,0,1714818967,13041.75242271,98.75330604000192,53471.60266656 2024-05-04,10:36:09.000,125,11079428,13285,0,1714818968,13041.779367949996,98.85904298999958,53471.63061504 2024-05-04,10:36:10.000,125,11079410,13325,0,1714818969,13041.779367949996,98.9365834199998,53471.62362792 2024-05-04,10:36:11.000,125,11079389,13085,0,1714818970,13041.819785809996,98.97887820000324,53471.67253776 2024-05-04,10:36:12.000,125,11079397,13365,0,1714818971,13041.779367949996,99.07756602000154,53471.60266656 2024-05-04,10:36:13.000,125,11079372,13405,0,1714818972,13041.779367949996,99.15510645000177,53471.595679440004 2024-05-04,10:36:14.000,125,11079418,13045,0,1714818973,13041.799576879996,99.21149949000392,53471.616640800006 2024-05-04,10:36:15.000,125,11079379,13325,0,1714818974,13041.860203669996,99.28199079000478,53471.60965368001 2024-05-04,10:36:16.000,125,11079417,13285,0,1714818975,13041.839994739996,99.35248208999838,53471.67253776 2024-05-04,10:36:17.000,125,11079387,13125,0,1714818976,13041.866939979991,99.3947768700018,53471.68651200001 2024-05-04,10:36:18.000,125,11079401,13405,0,1714818977,13041.839994739996,99.50756294999883,53471.69349912 2024-05-04,10:36:19.000,125,11079397,13125,0,1714818978,13041.87367629,99.58510337999905,53471.67952488 2024-05-04,10:36:20.000,125,11079377,13285,0,1714818979,13041.920830459996,99.62739816000249,53471.67253776 2024-05-04,10:36:21.000,125,11079378,13405,0,1714818980,13041.887148909991,99.68379120000463,53471.67253776 2024-05-04,10:36:22.000,125,11079390,13525,0,1714818981,13041.85346736,99.76133163000486,53471.67253776 2024-05-04,10:36:23.000,125,11079342,13565,0,1714818982,13041.866939979991,99.83887205999781,53471.62362792 2024-05-04,10:36:24.000,125,11079393,13245,0,1714818983,13041.87367629,99.88116684000124,53471.68651200001 2024-05-04,10:36:25.000,125,11079404,13205,0,1714818984,13041.887148909991,99.92346162000467,53471.67952488 2024-05-04,10:36:26.000,125,11079384,13365,0,1714818985,13041.87367629,99.97985465999955,53471.67253776 2024-05-04,10:36:27.000,125,11079398,13525,0,1714818986,13041.85346736,99.99395291999826,53471.6515764 2024-05-04,10:36:28.000,125,11079361,13445,0,1714818987,13041.83325843,100.05034596000041,53471.7214476 2024-05-04,10:36:29.000,125,11079364,13285,0,1714818988,13041.819785809996,100.11378813000192,53471.7214476 2024-05-04,10:36:30.000,125,11079404,13165,0,1714818989,13041.779367949996,100.14198464999936,53471.65856352001 2024-05-04,10:36:31.000,125,11079435,13245,0,1714818990,13041.73221378,100.14903377999872,53471.665550640006 2024-05-04,10:36:32.000,125,11079406,13085,0,1714818991,13041.77263164,100.18427943000279,53471.70747336001 2024-05-04,10:36:33.000,125,11079376,13365,0,1714818992,13041.75242271,100.24067246999766,53471.72843472 2024-05-04,10:36:34.000,125,11079377,13285,0,1714818993,13041.718741159995,100.21247595000023,53471.75638320001 2024-05-04,10:36:35.000,125,11079378,13125,0,1714818994,13041.698532229995,100.24067246999766,53471.714460480005 2024-05-04,10:36:36.000,125,11079386,13245,0,1714818995,13041.64464174999,100.30411463999917,53471.75638320001 2024-05-04,10:36:37.000,125,11079345,13165,0,1714818996,13041.637905439995,100.27591812000173,53471.70747336001 2024-05-04,10:36:38.000,125,11079433,13325,0,1714818997,13041.62443281999,100.24067246999766,53471.74939608 2024-05-04,10:36:39.000,125,11079378,13645,0,1714818998,13041.6109602,100.26886899000237,53471.69349912 2024-05-04,10:36:40.000,125,11079390,13285,0,1714818999,13041.62443281999,100.2829672500011,53471.7214476 2024-05-04,10:36:41.000,125,11079402,13285,0,1714819000,13041.6109602,100.29706550999981,53471.69349912 2024-05-04,10:36:42.000,125,11079384,13325,0,1714819001,13041.57054234,100.32526203000452,53471.74939608 2024-05-04,10:36:43.000,125,11079422,13325,0,1714819002,13041.54359709999,100.35345855000196,53471.67952488 2024-05-04,10:36:44.000,125,11079435,13325,0,1714819003,13041.536860789995,100.36050768000132,53471.70048624 2024-05-04,10:36:45.000,125,11079376,13445,0,1714819004,13041.53012448,100.31116376999853,53471.70048624 2024-05-04,10:36:46.000,125,11079391,13605,0,1714819005,13041.50317923999,100.30411463999917,53471.65856352001 2024-05-04,10:36:47.000,125,11079399,13245,0,1714819006,13041.536860789995,100.27591812000173,53471.665550640006 2024-05-04,10:36:48.000,125,11079432,13885,0,1714819007,13041.50991555,100.26886899000237,53471.68651200001 2024-05-04,10:36:49.000,125,11079389,13125,0,1714819008,13041.50317923999,100.25477073000366,53471.68651200001 2024-05-04,10:36:50.000,125,11079405,13285,0,1714819009,13041.496442929994,100.19837769000151,53471.70048624 2024-05-04,10:36:51.000,125,11079414,13365,0,1714819010,13041.52338816999,100.21952507999958,53471.67253776 2024-05-04,10:36:52.000,125,11079358,13325,0,1714819011,13041.48970662,100.17723030000343,53471.6515764 2024-05-04,10:36:53.000,125,11079379,13205,0,1714819012,13041.46276137999,100.15608290999808,53471.63760216001 2024-05-04,10:36:54.000,125,11079340,13725,0,1714819013,13041.449288759999,100.14903377999872,53471.714460480005 2024-05-04,10:36:55.000,125,11079397,13445,0,1714819014,13041.456025069994,100.13493552,53471.67952488 2024-05-04,10:36:56.000,125,11079399,12965,0,1714819015,13041.429079829999,100.08559161000449,53471.67952488 2024-05-04,10:36:57.000,125,11079413,13245,0,1714819016,13041.429079829999,100.05739508999977,53471.68651200001 2024-05-04,10:36:58.000,125,11079411,13085,0,1714819017,13041.42234351999,100.00805118000426,53471.69349912 2024-05-04,10:36:59.000,125,11079387,13565,0,1714819018,13041.408870899999,99.94460901000275,53471.70747336001 2024-05-04,10:37:00.000,125,11079369,12965,0,1714819019,13041.429079829999,99.93755988000339,53471.665550640006 2024-05-04,10:37:01.000,125,11079391,13245,0,1714819020,13041.395398279994,99.8882159700006,53471.69349912 2024-05-04,10:37:02.000,125,11079349,13165,0,1714819021,13041.368453039999,99.84592119000445,53471.67952488 2024-05-04,10:37:03.000,125,11079390,13605,0,1714819022,13041.375189349994,99.80362641000102,53471.65856352001 2024-05-04,10:37:04.000,125,11079382,13005,0,1714819023,13041.354980419994,99.72608598000079,53471.70747336001 2024-05-04,10:37:05.000,125,11079346,13525,0,1714819024,13041.314562559994,99.68379120000463,53471.70747336001 2024-05-04,10:37:06.000,125,11079399,12765,0,1714819025,13041.321298869989,99.66264380999928,53471.714460480005 2024-05-04,10:37:07.000,125,11079387,13245,0,1714819026,13041.301089939989,99.5780542499997,53471.616640800006 2024-05-04,10:37:08.000,125,11079408,13125,0,1714819027,13041.314562559994,99.52166121000482,53471.665550640006 2024-05-04,10:37:09.000,125,11079396,12885,0,1714819028,13041.280881009989,99.45821904000331,53471.63760216001 2024-05-04,10:37:10.000,125,11079379,13405,0,1714819029,13041.226990529998,99.40887513000052,53471.63760216001 2024-05-04,10:37:11.000,125,11079362,13765,0,1714819030,13041.206781599998,99.3313347000003,53471.665550640006 2024-05-04,10:37:12.000,125,11079401,13165,0,1714819031,13041.240463149988,99.26789252999879,53471.6515764 2024-05-04,10:37:13.000,125,11079394,13605,0,1714819032,13041.146154809998,99.1833029699992,53471.6515764 2024-05-04,10:37:14.000,125,11079322,13765,0,1714819033,13041.166363739998,99.14100819000305,53471.65856352001 2024-05-04,10:37:15.000,125,11079326,13285,0,1714819034,13041.139418500003,99.06346776000282,53471.6515764 2024-05-04,10:37:16.000,125,11079363,13445,0,1714819035,13041.105736949998,99.02822210999875,53471.644589280004 2024-05-04,10:37:17.000,125,11079328,13165,0,1714819036,13041.099000640002,98.9365834199998,53471.68651200001 2024-05-04,10:37:18.000,125,11079405,13165,0,1714819037,13041.112473259993,98.90838690000237,53471.65856352001 2024-05-04,10:37:19.000,125,11079362,13285,0,1714819038,13041.125945879998,98.85199386000022,53471.67253776 2024-05-04,10:37:20.000,125,11079332,13125,0,1714819039,13041.105736949998,98.77445343,53471.644589280004 2024-05-04,10:37:21.000,125,11079354,13165,0,1714819040,13041.099000640002,98.72510952000448,53471.6515764 2024-05-04,10:37:22.000,125,11079362,13685,0,1714819041,13041.105736949998,98.66871648000233,53471.63760216001 2024-05-04,10:37:23.000,125,11079364,13005,0,1714819042,13041.112473259993,98.61232344000018,53471.63760216001 2024-05-04,10:37:24.000,125,11079362,13925,0,1714819043,13041.092264329993,98.54888126999867,53471.62362792 2024-05-04,10:37:25.000,125,11079411,13605,0,1714819044,13041.065319089998,98.52068475000124,53471.60965368001 2024-05-04,10:37:26.000,125,11079340,13525,0,1714819045,13041.072055399993,98.46429170999909,53471.63061504 2024-05-04,10:37:27.000,125,11079395,13165,0,1714819046,13041.072055399993,98.43609519000165,53471.57471808 2024-05-04,10:37:28.000,125,11079369,13245,0,1714819047,13041.085528019998,98.42199693000293,53471.57471808 2024-05-04,10:37:29.000,125,11079378,13045,0,1714819048,13041.085528019998,98.40084954000486,53471.62362792 2024-05-04,10:37:30.000,125,11079327,13045,0,1714819049,13041.099000640002,98.35855476000143,53471.60965368001 2024-05-04,10:37:31.000,125,11079344,13125,0,1714819050,13041.038373850002,98.30216171999928,53471.56074384 2024-05-04,10:37:32.000,125,11079397,13205,0,1714819051,13041.078791710002,98.30216171999928,53471.57471808 2024-05-04,10:37:33.000,125,11079404,13245,0,1714819052,13041.045110159997,98.27396520000184,53471.62362792 2024-05-04,10:37:34.000,125,11079317,13245,0,1714819053,13041.072055399993,98.27396520000184,53471.55375672 2024-05-04,10:37:35.000,125,11079382,13125,0,1714819054,13041.024901229997,98.27396520000184,53471.53978248001 2024-05-04,10:37:36.000,125,11079337,13325,0,1714819055,13041.065319089998,98.23167041999841,53471.595679440004 2024-05-04,10:37:37.000,125,11079384,13405,0,1714819056,13041.085528019998,98.22462128999905,53471.63061504 2024-05-04,10:37:38.000,125,11079387,13445,0,1714819057,13041.065319089998,98.22462128999905,53471.56074384 2024-05-04,10:37:39.000,125,11079404,13245,0,1714819058,13041.072055399993,98.17527738000354,53471.62362792 2024-05-04,10:37:40.000,125,11079350,13245,0,1714819059,13041.078791710002,98.21052303000033,53471.62362792 2024-05-04,10:37:41.000,125,11079333,13165,0,1714819060,13041.099000640002,98.16117912000482,53471.6515764 2024-05-04,10:37:42.000,125,11079366,13525,0,1714819061,13041.051846469993,98.17527738000354,53471.63760216001 2024-05-04,10:37:43.000,125,11079342,13405,0,1714819062,13040.997955990002,98.16117912000482,53471.595679440004 2024-05-04,10:37:44.000,125,11079384,13205,0,1714819063,13040.971010749992,98.14003172999946,53471.60965368001 2024-05-04,10:37:45.000,125,11079335,13125,0,1714819064,13040.964274439997,98.16117912000482,53471.56074384 2024-05-04,10:37:46.000,125,11079327,13405,0,1714819065,13040.950801819992,98.14003172999946,53471.62362792 2024-05-04,10:37:47.000,125,11079342,13325,0,1714819066,13040.910383959992,98.1823265100029,53471.63061504 2024-05-04,10:37:48.000,125,11079382,13405,0,1714819067,13040.863229789997,98.14708085999882,53471.60965368001 2024-05-04,10:37:49.000,125,11079390,13285,0,1714819068,13040.809339309992,98.16117912000482,53471.60965368001 2024-05-04,10:37:50.000,125,11079345,13445,0,1714819069,13040.775657760001,98.11888434000139,53471.58869232001 2024-05-04,10:37:51.000,125,11079338,13565,0,1714819070,13040.735239900001,98.07658955999796,53471.56773096001 2024-05-04,10:37:52.000,125,11079323,13045,0,1714819071,13040.708294659991,98.09068782000395,53471.56773096001 2024-05-04,10:37:53.000,125,11079368,13125,0,1714819072,13040.65440418,98.0342947800018,53471.56773096001 2024-05-04,10:37:54.000,125,11079343,13325,0,1714819073,13040.63419525,97.98495086999901,53471.57471808 2024-05-04,10:37:55.000,125,11079373,13405,0,1714819074,13040.580304769996,97.99904912999773,53471.60266656 2024-05-04,10:37:56.000,125,11079346,13085,0,1714819075,13040.539886909995,97.99904912999773,53471.57471808 2024-05-04,10:37:57.000,125,11079369,13285,0,1714819076,13040.539886909995,97.95675435000157,53471.52580824 2024-05-04,10:37:58.000,125,11079352,13405,0,1714819077,13040.50620535999,97.99904912999773,53471.476898400004 2024-05-04,10:37:59.000,125,11079350,13525,0,1714819078,13040.479260119995,97.99199999999837,53471.51882112001 2024-05-04,10:38:00.000,125,11079375,13205,0,1714819079,13040.438842259995,97.99199999999837,53471.46292416 2024-05-04,10:38:01.000,125,11079394,13565,0,1714819080,13040.459051189995,98.01314739000372,53471.45593704 2024-05-04,10:38:02.000,125,11079346,13325,0,1714819081,13040.418633329995,97.95675435000157,53471.41401432 2024-05-04,10:38:03.000,125,11079390,13085,0,1714819082,13040.38495177999,97.98495086999901,53471.44196280001 2024-05-04,10:38:04.000,125,11079320,13485,0,1714819083,13040.378215469995,97.98495086999901,53471.41401432 2024-05-04,10:38:05.000,125,11079356,13085,0,1714819084,13040.37147916,97.99904912999773,53471.38606584 2024-05-04,10:38:06.000,125,11079364,13405,0,1714819085,13040.358006539995,98.02724565000244,53471.38606584 2024-05-04,10:38:07.000,125,11079382,13405,0,1714819086,13040.317588679995,98.02019652000308,53471.37209160001 2024-05-04,10:38:08.000,125,11079366,13605,0,1714819087,13040.358006539995,98.0342947800018,53471.35811736 2024-05-04,10:38:09.000,125,11079396,12885,0,1714819088,13040.35127023,98.06249129999924,53471.34414312 2024-05-04,10:38:10.000,125,11079320,13445,0,1714819089,13040.34453391999,98.05544216999988,53471.32318176001 2024-05-04,10:38:11.000,125,11079368,13245,0,1714819090,13040.34453391999,98.10478608000267,53471.32318176001 2024-05-04,10:38:12.000,125,11079386,13165,0,1714819091,13040.37147916,98.12593347000075,53471.34414312 2024-05-04,10:38:13.000,125,11079358,13445,0,1714819092,13040.398424399995,98.12593347000075,53471.309207520004 2024-05-04,10:38:14.000,125,11079315,13125,0,1714819093,13040.418633329995,98.15412998999818,53471.309207520004 2024-05-04,10:38:15.000,125,11079357,13085,0,1714819094,13040.45231488,98.17527738000354,53471.260297680004 2024-05-04,10:38:16.000,125,11079388,13245,0,1714819095,13040.499469049995,98.1329826000001,53471.2672848 2024-05-04,10:38:17.000,125,11079352,13445,0,1714819096,13040.51294167,98.17527738000354,53471.2672848 2024-05-04,10:38:18.000,125,11079380,13125,0,1714819097,13040.59377739,98.1823265100029,53471.260297680004 2024-05-04,10:38:19.000,125,11079331,13285,0,1714819098,13040.56683214999,98.2457686800044,53471.22536208 2024-05-04,10:38:20.000,125,11079348,13125,0,1714819099,13040.667876799991,98.1823265100029,53471.211387840005 2024-05-04,10:38:21.000,125,11079341,13285,0,1714819100,13040.69482204,98.23167041999841,53471.23933632 2024-05-04,10:38:22.000,125,11079379,13205,0,1714819101,13040.728503589991,98.25281781000376,53471.23933632 2024-05-04,10:38:23.000,125,11079409,13445,0,1714819102,13040.795866690001,98.25986694000312,53471.211387840005 2024-05-04,10:38:24.000,125,11079342,13245,0,1714819103,13040.789130379992,98.316259979998,53471.18343936001 2024-05-04,10:38:25.000,125,11079373,13445,0,1714819104,13040.876702410002,98.3797021499995,53471.162478000006 2024-05-04,10:38:26.000,125,11079347,13445,0,1714819105,13040.876702410002,98.3797021499995,53471.18343936001 2024-05-04,10:38:27.000,125,11079380,13605,0,1714819106,13040.950801819992,98.42904606000229,53471.21837496 2024-05-04,10:38:28.000,125,11079331,13325,0,1714819107,13040.991219679992,98.48543910000444,53471.19042648 2024-05-04,10:38:29.000,125,11079311,13405,0,1714819108,13041.031637539993,98.49953736000316,53471.20440072001 2024-05-04,10:38:30.000,125,11079378,13485,0,1714819109,13041.065319089998,98.54888126999867,53471.22536208 2024-05-04,10:38:31.000,125,11079374,13125,0,1714819110,13041.119209570003,98.59822518000146,53471.1974136 2024-05-04,10:38:32.000,125,11079392,13365,0,1714819111,13041.146154809998,98.64756909000425,53471.20440072001 2024-05-04,10:38:33.000,125,11079361,13245,0,1714819112,13041.166363739998,98.73215865000384,53471.211387840005 2024-05-04,10:38:34.000,125,11079341,13285,0,1714819113,13041.213517909993,98.78150255999935,53471.18343936001 2024-05-04,10:38:35.000,125,11079341,13565,0,1714819114,13041.267408389998,98.81674821000342,53471.20440072001 2024-05-04,10:38:36.000,125,11079338,13805,0,1714819115,13041.287617319998,98.85904298999958,53471.211387840005 2024-05-04,10:38:37.000,125,11079318,13485,0,1714819116,13041.274144699993,98.92953429000045,53471.21837496 2024-05-04,10:38:38.000,125,11079339,13765,0,1714819117,13041.328035179999,98.9859273300026,53471.211387840005 2024-05-04,10:38:39.000,125,11079373,13405,0,1714819118,13041.361716729989,98.9859273300026,53471.18343936001 2024-05-04,10:38:40.000,125,11079315,13125,0,1714819119,13041.408870899999,99.04232037000475,53471.1974136 2024-05-04,10:38:41.000,125,11079381,13085,0,1714819120,13041.429079829999,99.05641863000346,53471.24632344 2024-05-04,10:38:42.000,125,11079382,13045,0,1714819121,13041.44255244999,99.1198607999977,53471.20440072001 2024-05-04,10:38:43.000,125,11079336,13965,0,1714819122,13041.449288759999,99.16215558000113,53471.23933632 2024-05-04,10:38:44.000,125,11079341,13365,0,1714819123,13041.46949769,99.21149949000392,53471.23234920001 2024-05-04,10:38:45.000,125,11079357,13085,0,1714819124,13041.50317923999,99.24674514000071,53471.22536208 2024-05-04,10:38:46.000,125,11079379,13245,0,1714819125,13041.52338816999,99.2960890500035,53471.24632344 2024-05-04,10:38:47.000,125,11079316,13085,0,1714819126,13041.48970662,99.3313347000003,53471.31619464 2024-05-04,10:38:48.000,125,11079364,13525,0,1714819127,13041.53012448,99.35953121999773,53471.21837496 2024-05-04,10:38:49.000,125,11079350,13365,0,1714819128,13041.53012448,99.35953121999773,53471.29523328 2024-05-04,10:38:50.000,125,11079354,13445,0,1714819129,13041.516651859994,99.38772774000245,53471.28824616 2024-05-04,10:38:51.000,125,11079356,13125,0,1714819130,13041.52338816999,99.41592425999988,53471.23933632 2024-05-04,10:38:52.000,125,11079379,13365,0,1714819131,13041.52338816999,99.41592425999988,53471.28824616 2024-05-04,10:38:53.000,125,11079374,13325,0,1714819132,13041.53012448,99.4300225199986,53471.32318176001 2024-05-04,10:38:54.000,125,11079312,13245,0,1714819133,13041.53012448,99.45821904000331,53471.22536208 2024-05-04,10:38:55.000,125,11079398,13085,0,1714819134,13041.54359709999,99.47936643000139,53471.2672848 2024-05-04,10:38:56.000,125,11079337,13485,0,1714819135,13041.54359709999,99.52166121000482,53471.2672848 2024-05-04,10:38:57.000,125,11079329,13405,0,1714819136,13041.536860789995,99.50756294999883,53471.24632344 2024-05-04,10:38:58.000,125,11079331,13525,0,1714819137,13041.59075127,99.52871034000418,53471.23933632 2024-05-04,10:38:59.000,125,11079357,13085,0,1714819138,13041.55033341,99.51461207999819,53471.27427192001 2024-05-04,10:39:00.000,125,11079374,13565,0,1714819139,13041.58401495999,99.56395599000098,53471.23234920001 2024-05-04,10:39:01.000,125,11079419,13725,0,1714819140,13041.62443281999,99.54985773000226,53471.260297680004 2024-05-04,10:39:02.000,125,11079353,13285,0,1714819141,13041.6109602,99.5780542499997,53471.24632344 2024-05-04,10:39:03.000,125,11079397,13525,0,1714819142,13041.65137806,99.56395599000098,53471.2672848 2024-05-04,10:39:04.000,125,11079351,13365,0,1714819143,13041.65137806,99.61329990000377,53471.25331056001 2024-05-04,10:39:05.000,125,11079391,13325,0,1714819144,13041.678323299995,99.62739816000249,53471.260297680004 2024-05-04,10:39:06.000,125,11079415,13405,0,1714819145,13041.70526853999,99.60625077000441,53471.337156 2024-05-04,10:39:07.000,125,11079364,13165,0,1714819146,13041.75242271,99.6414964200012,53471.29523328 2024-05-04,10:39:08.000,125,11079350,13565,0,1714819147,13041.779367949996,99.66969293999864,53471.260297680004 2024-05-04,10:39:09.000,125,11079362,13445,0,1714819148,13041.799576879996,99.66264380999928,53471.2672848 2024-05-04,10:39:10.000,125,11079432,12845,0,1714819149,13041.79284057,99.70493859000271,53471.23933632 2024-05-04,10:39:11.000,125,11079420,13245,0,1714819150,13041.83325843,99.74723336999887,53471.23933632 2024-05-04,10:39:12.000,125,11079385,13245,0,1714819151,13041.85346736,99.77542989000358,53471.20440072001 2024-05-04,10:39:13.000,125,11079344,13325,0,1714819152,13041.846731049991,99.8247737999991,53471.25331056001 2024-05-04,10:39:14.000,125,11079387,13125,0,1714819153,13041.87367629,99.8529703200038,53471.27427192001 2024-05-04,10:39:15.000,125,11079377,13205,0,1714819154,13041.839994739996,99.84592119000445,53471.281259040006 2024-05-04,10:39:16.000,125,11079377,13325,0,1714819155,13041.866939979991,99.8882159700006,53471.2672848 2024-05-04,10:39:17.000,125,11079373,13285,0,1714819156,13041.880412599996,99.91641248999804,53471.29523328 2024-05-04,10:39:18.000,125,11079374,13325,0,1714819157,13041.880412599996,99.93755988000339,53471.36510448 2024-05-04,10:39:19.000,125,11079365,13525,0,1714819158,13041.846731049991,99.93755988000339,53471.2672848 2024-05-04,10:39:20.000,125,11079388,13125,0,1714819159,13041.887148909991,99.95165814000211,53471.2672848 2024-05-04,10:39:21.000,125,11079340,13605,0,1714819160,13041.846731049991,100.0010020500049,53471.28824616 2024-05-04,10:39:22.000,125,11079418,13925,0,1714819161,13041.87367629,99.97985465999955,53471.309207520004 2024-05-04,10:39:23.000,125,11079335,13245,0,1714819162,13041.819785809996,100.0010020500049,53471.260297680004 2024-05-04,10:39:24.000,125,11079389,13125,0,1714819163,13041.80631318999,100.02919857000234,53471.30222040001 2024-05-04,10:39:25.000,125,11079357,13405,0,1714819164,13041.78610425999,100.00805118000426,53471.29523328 2024-05-04,10:39:26.000,125,11079322,13325,0,1714819165,13041.799576879996,100.04329683000105,53471.330168880006 2024-05-04,10:39:27.000,125,11079385,13085,0,1714819166,13041.77263164,100.04329683000105,53471.34414312 2024-05-04,10:39:28.000,125,11079408,13165,0,1714819167,13041.779367949996,100.00805118000426,53471.31619464 2024-05-04,10:39:29.000,125,11079360,13445,0,1714819168,13041.77263164,100.00805118000426,53471.379078720005 2024-05-04,10:39:30.000,125,11079424,13405,0,1714819169,13041.75242271,100.0362477000017,53471.337156 2024-05-04,10:39:31.000,125,11079335,13485,0,1714819170,13041.72547746999,100.01510031000362,53471.36510448 2024-05-04,10:39:32.000,125,11079350,13285,0,1714819171,13041.71200485,100.01510031000362,53471.34414312 2024-05-04,10:39:33.000,125,11079376,13085,0,1714819172,13041.698532229995,100.04329683000105,53471.337156 2024-05-04,10:39:34.000,125,11079434,13325,0,1714819173,13041.69179592,100.02214944000298,53471.330168880006 2024-05-04,10:39:35.000,125,11079361,13765,0,1714819174,13041.65137806,100.01510031000362,53471.309207520004 2024-05-04,10:39:36.000,125,11079399,13405,0,1714819175,13041.62443281999,100.07149334999849,53471.31619464 2024-05-04,10:39:37.000,125,11079401,13365,0,1714819176,13041.637905439995,100.04329683000105,53471.32318176001 2024-05-04,10:39:38.000,125,11079407,13605,0,1714819177,13041.59075127,100.04329683000105,53471.330168880006 2024-05-04,10:39:39.000,125,11079374,13405,0,1714819178,13041.58401495999,100.0362477000017,53471.309207520004 2024-05-04,10:39:40.000,125,11079359,13605,0,1714819179,13041.58401495999,100.04329683000105,53471.28824616 2024-05-04,10:39:41.000,125,11079351,13245,0,1714819180,13041.56380602999,100.05034596000041,53471.309207520004 2024-05-04,10:39:42.000,125,11079397,13245,0,1714819181,13041.56380602999,100.02919857000234,53471.309207520004 2024-05-04,10:39:43.000,125,11079334,13245,0,1714819182,13041.536860789995,100.07149334999849,53471.330168880006 2024-05-04,10:39:44.000,125,11079386,13565,0,1714819183,13041.516651859994,100.01510031000362,53471.25331056001 2024-05-04,10:39:45.000,125,11079339,13325,0,1714819184,13041.50991555,100.02919857000234,53471.30222040001 2024-05-04,10:39:46.000,125,11079389,13325,0,1714819185,13041.536860789995,100.02919857000234,53471.35811736 2024-05-04,10:39:47.000,125,11079351,13525,0,1714819186,13041.52338816999,100.04329683000105,53471.330168880006 2024-05-04,10:39:48.000,125,11079366,13405,0,1714819187,13041.55033341,100.04329683000105,53471.337156 2024-05-04,10:39:49.000,125,11079355,13085,0,1714819188,13041.516651859994,100.01510031000362,53471.35811736 2024-05-04,10:39:50.000,125,11079413,13405,0,1714819189,13041.50991555,100.00805118000426,53471.35113024001 2024-05-04,10:39:51.000,125,11079404,13525,0,1714819190,13041.476233999994,99.9869037899989,53471.379078720005 2024-05-04,10:39:52.000,125,11079363,13605,0,1714819191,13041.456025069994,99.95870727000147,53471.30222040001 2024-05-04,10:39:53.000,125,11079378,13245,0,1714819192,13041.435816139994,99.95165814000211,53471.330168880006 2024-05-04,10:39:54.000,125,11079365,13165,0,1714819193,13041.40213458999,99.89526509999996,53471.25331056001 2024-05-04,10:39:55.000,125,11079407,13245,0,1714819194,13041.42234351999,99.86001945000316,53471.35811736 2024-05-04,10:39:56.000,125,11079376,13485,0,1714819195,13041.381925659989,99.83887205999781,53471.32318176001 2024-05-04,10:39:57.000,125,11079375,13085,0,1714819196,13041.354980419994,99.81772466999973,53471.27427192001 2024-05-04,10:39:58.000,125,11079374,13445,0,1714819197,13041.314562559994,99.78247902000294,53471.35113024001 2024-05-04,10:39:59.000,125,11079350,13205,0,1714819198,13041.287617319998,99.71903685000143,53471.29523328 2024-05-04,10:40:00.000,125,11079381,13285,0,1714819199,13041.294353629994,99.73313511000015,53471.337156 2024-05-04,10:40:01.000,125,11079378,13325,0,1714819200,13041.260672079989,99.690840330004,53471.28824616 2024-05-04,10:40:02.000,125,11079405,13365,0,1714819201,13041.213517909993,99.66969293999864,53471.28824616 2024-05-04,10:40:03.000,125,11079382,13445,0,1714819202,13041.186572669998,99.62739816000249,53471.260297680004 2024-05-04,10:40:04.000,125,11079377,13685,0,1714819203,13041.206781599998,99.57100512000034,53471.260297680004 2024-05-04,10:40:05.000,125,11079353,13565,0,1714819204,13041.193308979993,99.56395599000098,53471.28824616 2024-05-04,10:40:06.000,125,11079409,13005,0,1714819205,13041.173100049993,99.52871034000418,53471.22536208 2024-05-04,10:40:07.000,125,11079336,13485,0,1714819206,13041.146154809998,99.52166121000482,53471.22536208 2024-05-04,10:40:08.000,125,11079312,13045,0,1714819207,13041.125945879998,99.47936643000139,53471.260297680004 2024-05-04,10:40:09.000,125,11079387,13325,0,1714819208,13041.146154809998,99.4441207800046,53471.23933632 2024-05-04,10:40:10.000,125,11079367,13245,0,1714819209,13041.132682189993,99.4300225199986,53471.2672848 2024-05-04,10:40:11.000,125,11079400,12925,0,1714819210,13041.119209570003,99.42297338999924,53471.25331056001 2024-05-04,10:40:12.000,125,11079384,13565,0,1714819211,13041.119209570003,99.3947768700018,53471.281259040006 2024-05-04,10:40:13.000,125,11079385,13125,0,1714819212,13041.119209570003,99.32428557000094,53471.260297680004 2024-05-04,10:40:14.000,125,11079368,13165,0,1714819213,13041.099000640002,99.24674514000071,53471.24632344 2024-05-04,10:40:15.000,125,11079391,13405,0,1714819214,13041.092264329993,99.26084339999943,53471.27427192001 2024-05-04,10:40:16.000,125,11079348,12925,0,1714819215,13041.099000640002,99.22559775000263,53471.21837496 2024-05-04,10:40:17.000,125,11079402,13885,0,1714819216,13041.078791710002,99.17625383999984,53471.22536208 2024-05-04,10:40:18.000,125,11079421,13245,0,1714819217,13041.051846469993,99.11281166999834,53471.211387840005 2024-05-04,10:40:19.000,125,11079396,13125,0,1714819218,13041.004692299997,99.09166428000026,53471.21837496 2024-05-04,10:40:20.000,125,11079336,13485,0,1714819219,13040.991219679992,99.0493695000041,53471.22536208 2024-05-04,10:40:21.000,125,11079350,13445,0,1714819220,13040.971010749992,99.03527123999811,53471.21837496 2024-05-04,10:40:22.000,125,11079378,13285,0,1714819221,13040.930592889992,99.00707472000067,53471.22536208 2024-05-04,10:40:23.000,125,11079350,13445,0,1714819222,13040.910383959992,98.97182907000388,53471.211387840005 2024-05-04,10:40:24.000,125,11079359,13005,0,1714819223,13040.917120270002,98.95773080999788,53471.15549088001 2024-05-04,10:40:25.000,125,11079351,13125,0,1714819224,13040.923856579997,98.95068167999852,53471.17645224 2024-05-04,10:40:26.000,125,11079382,13325,0,1714819225,13040.863229789997,98.89428864000365,53471.12055528 2024-05-04,10:40:27.000,125,11079346,13605,0,1714819226,13040.856493480002,98.88019037999766,53471.1275424 2024-05-04,10:40:28.000,125,11079383,13245,0,1714819227,13040.829548239992,98.90133777000301,53471.162478000006 2024-05-04,10:40:29.000,125,11079357,13245,0,1714819228,13040.802602999996,98.85199386000022,53471.08561968001 2024-05-04,10:40:30.000,125,11079403,13605,0,1714819229,13040.802602999996,98.8378956000015,53471.03670984001 2024-05-04,10:40:31.000,125,11079368,13405,0,1714819230,13040.802602999996,98.84494473000086,53471.07164544 2024-05-04,10:40:32.000,125,11079399,13925,0,1714819231,13040.836284550001,98.82379734000278,53471.092606800004 2024-05-04,10:40:33.000,125,11079373,13325,0,1714819232,13040.795866690001,98.8378956000015,53471.03670984001 2024-05-04,10:40:34.000,125,11079418,13405,0,1714819233,13040.802602999996,98.85199386000022,53471.03670984001 2024-05-04,10:40:35.000,125,11079409,13405,0,1714819234,13040.809339309992,98.81674821000342,53471.02972272 2024-05-04,10:40:36.000,125,11079434,13405,0,1714819235,13040.816075620001,98.80969908000407,53470.973825760004 2024-05-04,10:40:37.000,125,11079393,13325,0,1714819236,13040.822811929997,98.78150255999935,53470.96683864001 2024-05-04,10:40:38.000,125,11079343,13485,0,1714819237,13040.836284550001,98.76740430000063,53470.96683864001 2024-05-04,10:40:39.000,125,11079403,13725,0,1714819238,13040.822811929997,98.7392077800032,53470.91094168 2024-05-04,10:40:40.000,125,11079391,13565,0,1714819239,13040.849757169992,98.7392077800032,53470.96683864001 2024-05-04,10:40:41.000,125,11079374,13485,0,1714819240,13040.863229789997,98.70396212999913,53470.91792880001 2024-05-04,10:40:42.000,125,11079390,13485,0,1714819241,13040.849757169992,98.70396212999913,53470.924915920004 2024-05-04,10:40:43.000,125,11079357,13365,0,1714819242,13040.863229789997,98.68986387000041,53470.924915920004 2024-05-04,10:40:44.000,125,11079402,13245,0,1714819243,13040.863229789997,98.68281474000105,53470.90395456 2024-05-04,10:40:45.000,125,11079376,13285,0,1714819244,13040.903647649997,98.66166735000297,53470.93190304 2024-05-04,10:40:46.000,125,11079408,13445,0,1714819245,13040.863229789997,98.6405199600049,53470.90395456 2024-05-04,10:40:47.000,125,11079402,13125,0,1714819246,13040.863229789997,98.63347082999826,53470.93190304 2024-05-04,10:40:48.000,125,11079375,13285,0,1714819247,13040.836284550001,98.6264216999989,53470.86203184 2024-05-04,10:40:49.000,125,11079328,13285,0,1714819248,13040.863229789997,98.64756909000425,53470.85504472 2024-05-04,10:40:50.000,125,11079352,13245,0,1714819249,13040.876702410002,98.63347082999826,53470.8829932 2024-05-04,10:40:51.000,125,11079355,13365,0,1714819250,13040.876702410002,98.65461822000361,53470.84805760001 2024-05-04,10:40:52.000,125,11079370,13845,0,1714819251,13040.829548239992,98.64756909000425,53470.827096240006 2024-05-04,10:40:53.000,125,11079370,13325,0,1714819252,13040.829548239992,98.6405199600049,53470.90395456 2024-05-04,10:40:54.000,125,11079419,13205,0,1714819253,13040.829548239992,98.69691299999977,53470.85504472 2024-05-04,10:40:55.000,125,11079363,13645,0,1714819254,13040.829548239992,98.68281474000105,53470.89696744001 2024-05-04,10:40:56.000,125,11079337,13325,0,1714819255,13040.775657760001,98.67576561000169,53470.827096240006 2024-05-04,10:40:57.000,125,11079384,13325,0,1714819256,13040.775657760001,98.70396212999913,53470.86203184 2024-05-04,10:40:58.000,125,11079338,13245,0,1714819257,13040.762185139996,98.72510952000448,53470.86203184 2024-05-04,10:40:59.000,125,11079321,13285,0,1714819258,13040.755448830001,98.68986387000041,53470.806134880004 2024-05-04,10:41:00.000,125,11079415,13645,0,1714819259,13040.728503589991,98.66871648000233,53470.82010912001 2024-05-04,10:41:01.000,125,11079322,13445,0,1714819260,13040.708294659991,98.68281474000105,53470.778186400006 2024-05-04,10:41:02.000,125,11079366,13365,0,1714819261,13040.681349419996,98.71101125999849,53470.84805760001 2024-05-04,10:41:03.000,125,11079386,13405,0,1714819262,13040.661140489996,98.73215865000384,53470.77119928001 2024-05-04,10:41:04.000,125,11079390,13205,0,1714819263,13040.62745893999,98.71806038999785,53470.76421216 2024-05-04,10:41:05.000,125,11079364,13325,0,1714819264,13040.62745893999,98.75330604000192,53470.757225040004 2024-05-04,10:41:06.000,125,11079364,13365,0,1714819265,13040.600513699996,98.7392077800032,53470.778186400006 2024-05-04,10:41:07.000,125,11079361,13125,0,1714819266,13040.580304769996,98.76035517000128,53470.7432508 2024-05-04,10:41:08.000,125,11079381,13245,0,1714819267,13040.63419525,98.78855168999871,53470.77119928001 2024-05-04,10:41:09.000,125,11079380,13125,0,1714819268,13040.58704107999,98.78150255999935,53470.757225040004 2024-05-04,10:41:10.000,125,11079366,13045,0,1714819269,13040.57356846,98.76740430000063,53470.68036672001 2024-05-04,10:41:11.000,125,11079381,13605,0,1714819270,13040.60725000999,98.74625691000256,53470.68735384 2024-05-04,10:41:12.000,125,11079420,13365,0,1714819271,13040.60725000999,98.77445343,53470.69434096 2024-05-04,10:41:13.000,125,11079384,13485,0,1714819272,13040.600513699996,98.76035517000128,53470.708315200005 2024-05-04,10:41:14.000,125,11079323,13365,0,1714819273,13040.600513699996,98.77445343,53470.66639248 2024-05-04,10:41:15.000,125,11079378,13365,0,1714819274,13040.61398632,98.79560081999807,53470.68735384 2024-05-04,10:41:16.000,125,11079375,13005,0,1714819275,13040.55335953,98.81674821000342,53470.66639248 2024-05-04,10:41:17.000,125,11079398,12885,0,1714819276,13040.50620535999,98.83084647000214,53470.60350840001 2024-05-04,10:41:18.000,125,11079405,13165,0,1714819277,13040.55335953,98.84494473000086,53470.6733796 2024-05-04,10:41:19.000,125,11079416,13405,0,1714819278,13040.519677979995,98.8731412499983,53470.610495520006 2024-05-04,10:41:20.000,125,11079358,13045,0,1714819279,13040.539886909995,98.92953429000045,53470.63145688001 2024-05-04,10:41:21.000,125,11079397,13565,0,1714819280,13040.52641428999,98.92248516000109,53470.63145688001 2024-05-04,10:41:22.000,125,11079379,13325,0,1714819281,13040.499469049995,98.95773080999788,53470.59652128 2024-05-04,10:41:23.000,125,11079380,13485,0,1714819282,13040.48599642999,98.94363254999917,53470.56158568001 2024-05-04,10:41:24.000,125,11079383,13125,0,1714819283,13040.50620535999,99.02117297999939,53470.60350840001 2024-05-04,10:41:25.000,125,11079386,13285,0,1714819284,13040.45231488,99.03527123999811,53470.59652128 2024-05-04,10:41:26.000,125,11079349,13285,0,1714819285,13040.43210595,99.05641863000346,53470.53363720001 2024-05-04,10:41:27.000,125,11079324,13045,0,1714819286,13040.42536963999,99.07756602000154,53470.5685728 2024-05-04,10:41:28.000,125,11079370,13965,0,1714819287,13040.41189702,99.0493695000041,53470.52665008 2024-05-04,10:41:29.000,125,11079374,13445,0,1714819288,13040.418633329995,99.09166428000026,53470.53363720001 2024-05-04,10:41:30.000,125,11079364,12965,0,1714819289,13040.378215469995,99.1198607999977,53470.51267584001 2024-05-04,10:41:31.000,125,11079384,13245,0,1714819290,13040.378215469995,99.14100819000305,53470.48472736001 2024-05-04,10:41:32.000,125,11079339,13285,0,1714819291,13040.32432498999,99.15510645000177,53470.50568872 2024-05-04,10:41:33.000,125,11079382,13325,0,1714819292,13040.32432498999,99.19740122999792,53470.48472736001 2024-05-04,10:41:34.000,125,11079340,13325,0,1714819293,13040.317588679995,99.24674514000071,53470.48472736001 2024-05-04,10:41:35.000,125,11079365,13125,0,1714819294,13040.29064344,99.24674514000071,53470.491714480006 2024-05-04,10:41:36.000,125,11079340,13205,0,1714819295,13040.29064344,99.28903992000414,53470.47774024 2024-05-04,10:41:37.000,125,11079403,13285,0,1714819296,13040.26369819999,99.32428557000094,53470.4987016 2024-05-04,10:41:38.000,125,11079358,13085,0,1714819297,13040.236752959994,99.34543295999902,53470.442804640006 2024-05-04,10:41:39.000,125,11079360,13005,0,1714819298,13040.22328033999,99.40182600000117,53470.43581752001 2024-05-04,10:41:40.000,125,11079386,13325,0,1714819299,13040.196335099994,99.4300225199986,53470.46376600001 2024-05-04,10:41:41.000,125,11079347,13205,0,1714819300,13040.209807719999,99.3947768700018,53470.47774024 2024-05-04,10:41:42.000,125,11079322,13365,0,1714819301,13040.20307140999,99.45821904000331,53470.44979176 2024-05-04,10:41:43.000,125,11079346,13285,0,1714819302,13040.169389859999,99.4441207800046,53470.442804640006 2024-05-04,10:41:44.000,125,11079342,13445,0,1714819303,13040.169389859999,99.50756294999883,53470.4987016 2024-05-04,10:41:45.000,125,11079342,13365,0,1714819304,13040.142444619989,99.5428086000029,53470.47774024 2024-05-04,10:41:46.000,125,11079346,13125,0,1714819305,13040.169389859999,99.54985773000226,53470.45677888 2024-05-04,10:41:47.000,125,11079326,13045,0,1714819306,13040.135708309994,99.58510337999905,53470.44979176 2024-05-04,10:41:48.000,125,11079391,13325,0,1714819307,13040.128971999999,99.56395599000098,53470.46376600001 2024-05-04,10:41:49.000,125,11079343,13205,0,1714819308,13040.128971999999,99.62034903000313,53470.48472736001 2024-05-04,10:41:50.000,125,11079413,13325,0,1714819309,13040.108763069999,99.59920163999777,53470.470753120004 2024-05-04,10:41:51.000,125,11079332,13285,0,1714819310,13040.128971999999,99.60625077000441,53470.46376600001 2024-05-04,10:41:52.000,125,11079329,13325,0,1714819311,13040.135708309994,99.63444729000184,53470.40786904 2024-05-04,10:41:53.000,125,11079406,13005,0,1714819312,13040.149180929999,99.63444729000184,53470.43581752001 2024-05-04,10:41:54.000,125,11079352,13205,0,1714819313,13040.169389859999,99.63444729000184,53470.47774024 2024-05-04,10:41:55.000,125,11079361,13925,0,1714819314,13040.128971999999,99.64854555000056,53470.40088192 2024-05-04,10:41:56.000,125,11079331,13525,0,1714819315,13040.155917239994,99.64854555000056,53470.39389480001 2024-05-04,10:41:57.000,125,11079365,13445,0,1714819316,13040.196335099994,99.59920163999777,53470.40088192 2024-05-04,10:41:58.000,125,11079369,13525,0,1714819317,13040.162653549989,99.64854555000056,53470.421843280004 2024-05-04,10:41:59.000,125,11079342,13165,0,1714819318,13040.196335099994,99.62739816000249,53470.38690768 2024-05-04,10:42:00.000,125,11079363,13285,0,1714819319,13040.196335099994,99.63444729000184,53470.4288304 2024-05-04,10:42:01.000,125,11079352,13245,0,1714819320,13040.20307140999,99.62034903000313,53470.43581752001 2024-05-04,10:42:02.000,125,11079349,13605,0,1714819321,13040.20307140999,99.59920163999777,53470.44979176 2024-05-04,10:42:03.000,125,11079380,13285,0,1714819322,13040.24348926999,99.62739816000249,53470.442804640006 2024-05-04,10:42:04.000,125,11079343,13525,0,1714819323,13040.25022558,99.6414964200012,53470.442804640006 2024-05-04,10:42:05.000,125,11079417,13525,0,1714819324,13040.30411605999,99.59215250999841,53470.43581752001 2024-05-04,10:42:06.000,125,11079358,13445,0,1714819325,13040.3310613,99.59215250999841,53470.45677888 2024-05-04,10:42:07.000,125,11079356,12925,0,1714819326,13040.31085237,99.5780542499997,53470.421843280004 2024-05-04,10:42:08.000,125,11079340,13365,0,1714819327,13040.36474284999,99.59215250999841,53470.421843280004 2024-05-04,10:42:09.000,125,11079404,13165,0,1714819328,13040.38495177999,99.62034903000313,53470.44979176 2024-05-04,10:42:10.000,125,11079325,13485,0,1714819329,13040.41189702,99.62739816000249,53470.48472736001 2024-05-04,10:42:11.000,125,11079350,13525,0,1714819330,13040.398424399995,99.6414964200012,53470.470753120004 2024-05-04,10:42:12.000,125,11079375,13285,0,1714819331,13040.479260119995,99.62739816000249,53470.47774024 2024-05-04,10:42:13.000,125,11079356,13045,0,1714819332,13040.46578749999,99.66264380999928,53470.45677888 2024-05-04,10:42:14.000,125,11079359,13485,0,1714819333,13040.47252381,99.63444729000184,53470.43581752001 2024-05-04,10:42:15.000,125,11079331,13165,0,1714819334,13040.52641428999,99.62739816000249,53470.45677888 2024-05-04,10:42:16.000,125,11079342,13165,0,1714819335,13040.539886909995,99.62739816000249,53470.52665008 2024-05-04,10:42:17.000,125,11079386,13605,0,1714819336,13040.54662321999,99.6414964200012,53470.47774024 2024-05-04,10:42:18.000,125,11079376,13405,0,1714819337,13040.54662321999,99.66969293999864,53470.53363720001 2024-05-04,10:42:19.000,125,11079308,13525,0,1714819338,13040.61398632,99.64854555000056,53470.53363720001 2024-05-04,10:42:20.000,125,11079326,13405,0,1714819339,13040.58704107999,99.65559467999992,53470.491714480006 2024-05-04,10:42:21.000,125,11079395,13445,0,1714819340,13040.600513699996,99.63444729000184,53470.51267584001 2024-05-04,10:42:22.000,125,11079316,13765,0,1714819341,13040.62745893999,99.62034903000313,53470.53363720001 2024-05-04,10:42:23.000,125,11079387,13365,0,1714819342,13040.647667869991,99.62739816000249,53470.51966296 2024-05-04,10:42:24.000,125,11079408,13245,0,1714819343,13040.63419525,99.6414964200012,53470.51966296 2024-05-04,10:42:25.000,125,11079306,13085,0,1714819344,13040.61398632,99.59920163999777,53470.540624320005 2024-05-04,10:42:26.000,125,11079347,13325,0,1714819345,13040.647667869991,99.56395599000098,53470.58254704001 2024-05-04,10:42:27.000,125,11079309,13405,0,1714819346,13040.640931559996,99.61329990000377,53470.5685728 2024-05-04,10:42:28.000,125,11079348,13485,0,1714819347,13040.640931559996,99.58510337999905,53470.491714480006 2024-05-04,10:42:29.000,125,11079346,13045,0,1714819348,13040.667876799991,99.58510337999905,53470.491714480006 2024-05-04,10:42:30.000,125,11079309,13205,0,1714819349,13040.63419525,99.56395599000098,53470.51267584001 2024-05-04,10:42:31.000,125,11079355,13325,0,1714819350,13040.647667869991,99.52166121000482,53470.54761144 2024-05-04,10:42:32.000,125,11079362,12965,0,1714819351,13040.620722629996,99.51461207999819,53470.540624320005 2024-05-04,10:42:33.000,125,11079319,13325,0,1714819352,13040.58704107999,99.50051381999947,53470.470753120004 2024-05-04,10:42:34.000,125,11079324,13405,0,1714819353,13040.63419525,99.46526817000267,53470.491714480006 2024-05-04,10:42:35.000,125,11079366,13285,0,1714819354,13040.61398632,99.49346469000011,53470.51267584001 2024-05-04,10:42:36.000,125,11079298,13165,0,1714819355,13040.65440418,99.4300225199986,53470.491714480006 2024-05-04,10:42:37.000,125,11079361,13405,0,1714819356,13040.667876799991,99.41592425999988,53470.47774024 2024-05-04,10:42:38.000,125,11079362,13005,0,1714819357,13040.647667869991,99.40887513000052,53470.47774024 2024-05-04,10:42:39.000,125,11079349,13365,0,1714819358,13040.681349419996,99.3947768700018,53470.4987016 2024-05-04,10:42:40.000,125,11079310,13445,0,1714819359,13040.67461311,99.38067861000309,53470.491714480006 2024-05-04,10:42:41.000,125,11079323,13365,0,1714819360,13040.681349419996,99.38067861000309,53470.50568872 2024-05-04,10:42:42.000,125,11079332,13365,0,1714819361,13040.681349419996,99.40887513000052,53470.51966296 2024-05-04,10:42:43.000,125,11079335,13165,0,1714819362,13040.67461311,99.35248208999838,53470.48472736001 2024-05-04,10:42:44.000,125,11079350,13125,0,1714819363,13040.681349419996,99.33838382999966,53470.4987016 2024-05-04,10:42:45.000,125,11079326,13245,0,1714819364,13040.701558349996,99.30313818000286,53470.540624320005 2024-05-04,10:42:46.000,125,11079359,13365,0,1714819365,13040.708294659991,99.31018731000222,53470.51267584001 2024-05-04,10:42:47.000,125,11079329,13405,0,1714819366,13040.735239900001,99.30313818000286,53470.4987016 2024-05-04,10:42:48.000,125,11079363,13405,0,1714819367,13040.735239900001,99.27494165999815,53470.589534160004 2024-05-04,10:42:49.000,125,11079300,13365,0,1714819368,13040.735239900001,99.28199079000478,53470.53363720001 2024-05-04,10:42:50.000,125,11079316,13325,0,1714819369,13040.715030970001,99.23969601000135,53470.4987016 2024-05-04,10:42:51.000,125,11079366,13405,0,1714819370,13040.721767279996,99.23969601000135,53470.4987016 2024-05-04,10:42:52.000,125,11079321,13285,0,1714819371,13040.708294659991,99.21149949000392,53470.51966296 2024-05-04,10:42:53.000,125,11079340,12845,0,1714819372,13040.728503589991,99.20445036000456,53470.47774024 2024-05-04,10:42:54.000,125,11079340,13365,0,1714819373,13040.755448830001,99.16920471000049,53470.51267584001 2024-05-04,10:42:55.000,125,11079313,13645,0,1714819374,13040.721767279996,99.19035209999856,53470.46376600001 2024-05-04,10:42:56.000,125,11079342,13605,0,1714819375,13040.748712519991,99.16920471000049,53470.46376600001 2024-05-04,10:42:57.000,125,11079320,13405,0,1714819376,13040.768921449991,99.14100819000305,53470.491714480006 2024-05-04,10:42:58.000,125,11079370,13125,0,1714819377,13040.755448830001,99.12690993000433,53470.43581752001 2024-05-04,10:42:59.000,125,11079359,13365,0,1714819378,13040.721767279996,99.10576253999898,53470.43581752001 2024-05-04,10:43:00.000,125,11079356,13325,0,1714819379,13040.735239900001,99.0846151500009,53470.44979176 2024-05-04,10:43:01.000,125,11079363,13285,0,1714819380,13040.721767279996,99.07756602000154,53470.470753120004 2024-05-04,10:43:02.000,125,11079391,13205,0,1714819381,13040.721767279996,99.07051689000218,53470.50568872 2024-05-04,10:43:03.000,125,11079387,13245,0,1714819382,13040.735239900001,99.06346776000282,53470.46376600001 2024-05-04,10:43:04.000,125,11079377,13405,0,1714819383,13040.741976209996,99.04232037000475,53470.51966296 2024-05-04,10:43:05.000,125,11079364,13405,0,1714819384,13040.748712519991,99.07756602000154,53470.48472736001 2024-05-04,10:43:06.000,125,11079347,13285,0,1714819385,13040.721767279996,99.0493695000041,53470.46376600001 2024-05-04,10:43:07.000,125,11079343,13285,0,1714819386,13040.748712519991,99.02822210999875,53470.4288304 2024-05-04,10:43:08.000,125,11079379,13285,0,1714819387,13040.748712519991,98.97887820000324,53470.46376600001 2024-05-04,10:43:09.000,125,11079343,13285,0,1714819388,13040.735239900001,98.96477994000452,53470.46376600001 2024-05-04,10:43:10.000,125,11079311,13285,0,1714819389,13040.708294659991,98.9859273300026,53470.47774024 2024-05-04,10:43:11.000,125,11079375,13525,0,1714819390,13040.701558349996,99.00707472000067,53470.43581752001 2024-05-04,10:43:12.000,125,11079346,13525,0,1714819391,13040.728503589991,98.97887820000324,53470.4288304 2024-05-04,10:43:13.000,125,11079358,13165,0,1714819392,13040.755448830001,98.97887820000324,53470.45677888 2024-05-04,10:43:14.000,125,11079378,13605,0,1714819393,13040.735239900001,98.96477994000452,53470.46376600001 2024-05-04,10:43:15.000,125,11079382,13325,0,1714819394,13040.728503589991,98.94363254999917,53470.45677888 2024-05-04,10:43:16.000,125,11079387,13605,0,1714819395,13040.721767279996,98.96477994000452,53470.41485616001 2024-05-04,10:43:17.000,125,11079353,13445,0,1714819396,13040.715030970001,98.92248516000109,53470.47774024 2024-05-04,10:43:18.000,125,11079364,13125,0,1714819397,13040.762185139996,98.89428864000365,53470.470753120004 2024-05-04,10:43:19.000,125,11079333,13445,0,1714819398,13040.708294659991,98.91543603000173,53470.4288304 2024-05-04,10:43:20.000,125,11079329,13365,0,1714819399,13040.715030970001,98.92953429000045,53470.39389480001 2024-05-04,10:43:21.000,125,11079383,13365,0,1714819400,13040.715030970001,98.91543603000173,53470.39389480001 2024-05-04,10:43:22.000,125,11079367,13285,0,1714819401,13040.741976209996,98.86609211999894,53470.39389480001 2024-05-04,10:43:23.000,125,11079352,13125,0,1714819402,13040.721767279996,98.90133777000301,53470.36594632001 2024-05-04,10:43:24.000,125,11079421,13205,0,1714819403,13040.67461311,98.92248516000109,53470.3589592 2024-05-04,10:43:25.000,125,11079353,13645,0,1714819404,13040.62745893999,98.90838690000237,53470.37992056 2024-05-04,10:43:26.000,125,11079348,13325,0,1714819405,13040.620722629996,98.90133777000301,53470.35197208 2024-05-04,10:43:27.000,125,11079339,13365,0,1714819406,13040.62745893999,98.90133777000301,53470.3589592 2024-05-04,10:43:28.000,125,11079392,13205,0,1714819407,13040.62745893999,98.90133777000301,53470.372933440005 2024-05-04,10:43:29.000,125,11079320,13045,0,1714819408,13040.57356846,98.90838690000237,53470.33101072 2024-05-04,10:43:30.000,125,11079372,13445,0,1714819409,13040.5331506,98.85904298999958,53470.303062240004 2024-05-04,10:43:31.000,125,11079316,13165,0,1714819410,13040.539886909995,98.88019037999766,53470.35197208 2024-05-04,10:43:32.000,125,11079289,13485,0,1714819411,13040.49273274,98.84494473000086,53470.3589592 2024-05-04,10:43:33.000,125,11079340,13205,0,1714819412,13040.46578749999,98.88723951000429,53470.35197208 2024-05-04,10:43:34.000,125,11079333,13285,0,1714819413,13040.45231488,98.8378956000015,53470.31004936 2024-05-04,10:43:35.000,125,11079374,13165,0,1714819414,13040.41189702,98.84494473000086,53470.31703648001 2024-05-04,10:43:36.000,125,11079347,13325,0,1714819415,13040.35127023,98.81674821000342,53470.289088 2024-05-04,10:43:37.000,125,11079349,13285,0,1714819416,13040.3310613,98.84494473000086,53470.28210088 2024-05-04,10:43:38.000,125,11079367,13365,0,1714819417,13040.297379749994,98.82379734000278,53470.24017816 2024-05-04,10:43:39.000,125,11079371,13405,0,1714819418,13040.29064344,98.8378956000015,53470.28210088 2024-05-04,10:43:40.000,125,11079332,13445,0,1714819419,13040.31085237,98.8378956000015,53470.24716528001 2024-05-04,10:43:41.000,125,11079384,12925,0,1714819420,13040.216544029994,98.83084647000214,53470.26812664001 2024-05-04,10:43:42.000,125,11079395,13325,0,1714819421,13040.176126169994,98.82379734000278,53470.19126832 2024-05-04,10:43:43.000,125,11079345,13325,0,1714819422,13040.149180929999,98.86609211999894,53470.22620392001 2024-05-04,10:43:44.000,125,11079365,13325,0,1714819423,13040.081817829989,98.85199386000022,53470.14235848 2024-05-04,10:43:45.000,125,11079351,13485,0,1714819424,13040.068345209998,98.85199386000022,53470.156332720006 2024-05-04,10:43:46.000,125,11079355,13405,0,1714819425,13040.054872589993,98.85904298999958,53470.12838424001 2024-05-04,10:43:47.000,125,11079356,13365,0,1714819426,13040.048136279998,98.84494473000086,53470.14235848 2024-05-04,10:43:48.000,125,11079324,13365,0,1714819427,13039.994245799993,98.84494473000086,53470.11441 2024-05-04,10:43:49.000,125,11079346,13645,0,1714819428,13039.953827939993,98.86609211999894,53470.07248728 2024-05-04,10:43:50.000,125,11079380,13365,0,1714819429,13039.906673769998,98.90838690000237,53470.10043576001 2024-05-04,10:43:51.000,125,11079345,13245,0,1714819430,13039.886464839998,98.88723951000429,53470.05152592 2024-05-04,10:43:52.000,125,11079409,13205,0,1714819431,13039.872992219993,98.88723951000429,53470.06550016 2024-05-04,10:43:53.000,125,11079308,13165,0,1714819432,13039.839310670002,98.89428864000365,53470.03056456001 2024-05-04,10:43:54.000,125,11079387,13165,0,1714819433,13039.805629119997,98.8731412499983,53470.086461520004 2024-05-04,10:43:55.000,125,11079367,13525,0,1714819434,13039.785420189997,98.92248516000109,53469.96069336001 2024-05-04,10:43:56.000,125,11079366,13285,0,1714819435,13039.785420189997,98.92953429000045,53469.99562896 2024-05-04,10:43:57.000,125,11079329,13485,0,1714819436,13039.738266020002,98.97182907000388,53469.988641840006 2024-05-04,10:43:58.000,125,11079328,13525,0,1714819437,13039.724793399997,98.9859273300026,53469.988641840006 2024-05-04,10:43:59.000,125,11079383,13565,0,1714819438,13039.718057090002,98.97182907000388,53469.9746676 2024-05-04,10:44:00.000,125,11079430,13445,0,1714819439,13039.704584469997,98.9859273300026,53469.95370624 2024-05-04,10:44:01.000,125,11079336,13485,0,1714819440,13039.670902919992,99.03527123999811,53469.918770640004 2024-05-04,10:44:02.000,125,11079399,13245,0,1714819441,13039.650693989992,99.07756602000154,53469.869860800005 2024-05-04,10:44:03.000,125,11079328,13645,0,1714819442,13039.670902919992,99.06346776000282,53469.9047964 2024-05-04,10:44:04.000,125,11079360,13725,0,1714819443,13039.637221370001,99.0846151500009,53469.85588656 2024-05-04,10:44:05.000,125,11079334,13285,0,1714819444,13039.657430300002,99.05641863000346,53469.88383504 2024-05-04,10:44:06.000,125,11079352,13605,0,1714819445,13039.610276129992,99.07756602000154,53469.84889944 2024-05-04,10:44:07.000,125,11079400,13365,0,1714819446,13039.603539819997,99.09871340999962,53469.82793808 2024-05-04,10:44:08.000,125,11079389,13445,0,1714819447,13039.563121959996,99.12690993000433,53469.85588656 2024-05-04,10:44:09.000,125,11079399,13565,0,1714819448,13039.576594580001,99.13395906000369,53469.86287368001 2024-05-04,10:44:10.000,125,11079383,13325,0,1714819449,13039.603539819997,99.13395906000369,53469.80697672 2024-05-04,10:44:11.000,125,11079363,13365,0,1714819450,13039.623748749997,99.16920471000049,53469.84191232001 2024-05-04,10:44:12.000,125,11079352,13405,0,1714819451,13039.590067199992,99.14805732000241,53469.80697672 2024-05-04,10:44:13.000,125,11079329,13245,0,1714819452,13039.583330889996,99.14100819000305,53469.799989600004 2024-05-04,10:44:14.000,125,11079353,13565,0,1714819453,13039.569858269992,99.15510645000177,53469.75806688 2024-05-04,10:44:15.000,125,11079370,13085,0,1714819454,13039.522704099996,99.14100819000305,53469.772041120006 2024-05-04,10:44:16.000,125,11079380,13125,0,1714819455,13039.529440409991,99.16920471000049,53469.772041120006 2024-05-04,10:44:17.000,125,11079380,13165,0,1714819456,13039.515967790001,99.14100819000305,53469.772041120006 2024-05-04,10:44:18.000,125,11079348,13325,0,1714819457,13039.536176720001,99.17625383999984,53469.799989600004 2024-05-04,10:44:19.000,125,11079385,13965,0,1714819458,13039.522704099996,99.14805732000241,53469.75806688 2024-05-04,10:44:20.000,125,11079398,13365,0,1714819459,13039.536176720001,99.21854862000328,53469.84191232001 2024-05-04,10:44:21.000,125,11079393,13405,0,1714819460,13039.482286239996,99.16215558000113,53469.75806688 2024-05-04,10:44:22.000,125,11079394,13685,0,1714819461,13039.47554993,99.21854862000328,53469.751079760004 2024-05-04,10:44:23.000,125,11079355,13205,0,1714819462,13039.47554993,99.22559775000263,53469.751079760004 2024-05-04,10:44:24.000,125,11079399,13365,0,1714819463,13039.489022549991,99.21854862000328,53469.751079760004 2024-05-04,10:44:25.000,125,11079360,13285,0,1714819464,13039.47554993,99.23969601000135,53469.75806688 2024-05-04,10:44:36.000,125,11079380,13805,0,1714819475,13039.320614799995,99.43707164999796,53469.590376 2024-05-04,10:44:37.000,125,11079364,12885,0,1714819476,13039.340823729995,99.43707164999796,53469.62531160001 2024-05-04,10:44:38.000,125,11079302,13525,0,1714819477,13039.320614799995,99.46526817000267,53469.61832448 2024-05-04,10:44:39.000,125,11079360,13285,0,1714819478,13039.31387849,99.45821904000331,53469.59736312001 2024-05-04,10:44:40.000,125,11079346,13925,0,1714819479,13039.32735110999,99.47936643000139,53469.57640176001 2024-05-04,10:44:41.000,125,11079362,13525,0,1714819480,13039.31387849,99.50051381999947,53469.590376 2024-05-04,10:44:42.000,125,11079389,13285,0,1714819481,13039.28693324999,99.52871034000418,53469.56242752 2024-05-04,10:44:43.000,125,11079367,13605,0,1714819482,13039.29366956,99.49346469000011,53469.55544040001 2024-05-04,10:44:44.000,125,11079400,13485,0,1714819483,13039.340823729995,99.50051381999947,53469.51351768 2024-05-04,10:44:45.000,125,11079356,13245,0,1714819484,13039.36776896999,99.52871034000418,53469.56242752 2024-05-04,10:44:46.000,125,11079347,13085,0,1714819485,13039.37450528,99.52166121000482,53469.54146616 2024-05-04,10:44:47.000,125,11079366,13565,0,1714819486,13039.38797789999,99.47231730000203,53469.55544040001 2024-05-04,10:44:48.000,125,11079361,13605,0,1714819487,13039.421659449996,99.47936643000139,53469.59736312001 2024-05-04,10:44:49.000,125,11079372,13365,0,1714819488,13039.462077309996,99.47231730000203,53469.590376 2024-05-04,10:44:50.000,125,11079347,13525,0,1714819489,13039.47554993,99.50051381999947,53469.57640176001 2024-05-04,10:44:51.000,125,11079361,13405,0,1714819490,13039.502495169996,99.50051381999947,53469.54146616 2024-05-04,10:44:52.000,125,11079323,13525,0,1714819491,13039.556385650001,99.52871034000418,53469.56242752 2024-05-04,10:44:53.000,125,11079378,13605,0,1714819492,13039.515967790001,99.51461207999819,53469.55544040001 2024-05-04,10:44:54.000,125,11079380,13245,0,1714819493,13039.576594580001,99.50051381999947,53469.590376 2024-05-04,10:44:55.000,125,11079382,13765,0,1714819494,13039.596803510001,99.52166121000482,53469.56941464 2024-05-04,10:45:06.000,125,11079391,13205,0,1714819505,13039.832574359993,99.57100512000034,53469.59736312001 2024-05-04,10:45:07.000,125,11079395,13085,0,1714819506,13039.825838049997,99.5780542499997,53469.56941464 2024-05-04,10:45:08.000,125,11079388,13765,0,1714819507,13039.866255909998,99.57100512000034,53469.55544040001 2024-05-04,10:45:09.000,125,11079401,13205,0,1714819508,13039.879728530002,99.56395599000098,53469.57640176001 2024-05-04,10:45:10.000,125,11079385,13405,0,1714819509,13039.933619009993,99.5780542499997,53469.583388880004 2024-05-04,10:45:11.000,125,11079356,13565,0,1714819510,13039.940355319988,99.58510337999905,53469.55544040001 2024-05-04,10:45:12.000,125,11079388,13685,0,1714819511,13039.967300559998,99.53575947000354,53469.59736312001 2024-05-04,10:45:13.000,125,11079366,13285,0,1714819512,13039.980773179988,99.53575947000354,53469.61832448 2024-05-04,10:45:14.000,125,11079374,13285,0,1714819513,13039.980773179988,99.52871034000418,53469.590376 2024-05-04,10:45:15.000,125,11079365,13245,0,1714819514,13039.994245799993,99.52871034000418,53469.63928584 2024-05-04,10:45:16.000,125,11079351,13325,0,1714819515,13040.007718419998,99.51461207999819,53469.62531160001 2024-05-04,10:45:17.000,125,11079357,13805,0,1714819516,13040.021191039988,99.5428086000029,53469.653260080006 2024-05-04,10:45:18.000,125,11079349,13365,0,1714819517,13039.994245799993,99.49346469000011,53469.63928584 2024-05-04,10:45:19.000,125,11079382,13565,0,1714819518,13040.007718419998,99.47936643000139,53469.56242752 2024-05-04,10:45:20.000,125,11079379,13285,0,1714819519,13040.054872589993,99.55690686000162,53469.61832448 2024-05-04,10:45:21.000,125,11079357,13405,0,1714819520,13040.061608899989,99.50051381999947,53469.68819568 2024-05-04,10:45:22.000,125,11079379,13325,0,1714819521,13040.088554139998,99.50756294999883,53469.6602472 2024-05-04,10:45:23.000,125,11079360,13245,0,1714819522,13040.108763069999,99.50051381999947,53469.63928584 2024-05-04,10:45:24.000,125,11079332,13085,0,1714819523,13040.115499379994,99.51461207999819,53469.62531160001 2024-05-04,10:45:25.000,125,11079329,13565,0,1714819524,13040.115499379994,99.52871034000418,53469.632298720004 2024-05-04,10:45:26.000,125,11079364,13525,0,1714819525,13040.176126169994,99.53575947000354,53469.63928584 2024-05-04,10:45:27.000,125,11079383,13165,0,1714819526,13040.142444619989,99.54985773000226,53469.71614416 2024-05-04,10:45:28.000,125,11079393,13605,0,1714819527,13040.196335099994,99.5428086000029,53469.67422144001 2024-05-04,10:45:29.000,125,11079392,13405,0,1714819528,13040.162653549989,99.54985773000226,53469.62531160001 2024-05-04,10:45:30.000,125,11079368,13405,0,1714819529,13040.216544029994,99.58510337999905,53469.67422144001 2024-05-04,10:45:31.000,125,11079364,13245,0,1714819530,13040.176126169994,99.56395599000098,53469.71614416 2024-05-04,10:45:32.000,125,11079361,13565,0,1714819531,13040.20307140999,99.59920163999777,53469.70915704 2024-05-04,10:45:33.000,125,11079336,13445,0,1714819532,13040.155917239994,99.5780542499997,53469.66723432 2024-05-04,10:45:34.000,125,11079335,13245,0,1714819533,13040.196335099994,99.5780542499997,53469.71614416 2024-05-04,10:45:35.000,125,11079353,13445,0,1714819534,13040.176126169994,99.57100512000034,53469.70915704 2024-05-04,10:45:36.000,125,11079410,13365,0,1714819535,13040.18286247999,99.60625077000441,53469.702169920005 2024-05-04,10:45:37.000,125,11079320,13205,0,1714819536,13040.216544029994,99.59920163999777,53469.70915704 2024-05-04,10:45:38.000,125,11079385,13525,0,1714819537,13040.155917239994,99.63444729000184,53469.69518280001 2024-05-04,10:45:39.000,125,11079378,13405,0,1714819538,13040.155917239994,99.60625077000441,53469.73710552 2024-05-04,10:45:40.000,125,11079359,13485,0,1714819539,13040.162653549989,99.65559467999992,53469.67422144001 2024-05-04,10:45:41.000,125,11079378,13285,0,1714819540,13040.18286247999,99.62034903000313,53469.75806688 2024-05-04,10:45:42.000,125,11079387,13445,0,1714819541,13040.169389859999,99.63444729000184,53469.75806688 2024-05-04,10:45:43.000,125,11079393,13365,0,1714819542,13040.142444619989,99.61329990000377,53469.751079760004 2024-05-04,10:45:44.000,125,11079348,13045,0,1714819543,13040.135708309994,99.64854555000056,53469.67422144001 2024-05-04,10:45:45.000,125,11079355,13245,0,1714819544,13040.128971999999,99.63444729000184,53469.69518280001 2024-05-04,10:45:46.000,125,11079385,13205,0,1714819545,13040.095290449994,99.61329990000377,53469.72313128001 2024-05-04,10:45:47.000,125,11079383,13325,0,1714819546,13040.088554139998,99.58510337999905,53469.71614416 2024-05-04,10:45:48.000,125,11079401,13605,0,1714819547,13040.061608899989,99.58510337999905,53469.6602472 2024-05-04,10:45:49.000,125,11079354,13085,0,1714819548,13040.068345209998,99.59920163999777,53469.653260080006 2024-05-04,10:45:50.000,125,11079399,12925,0,1714819549,13040.041399969989,99.5428086000029,53469.63928584 2024-05-04,10:45:51.000,125,11079359,13525,0,1714819550,13040.054872589993,99.55690686000162,53469.71614416 2024-05-04,10:45:52.000,125,11079374,12925,0,1714819551,13040.021191039988,99.54985773000226,53469.63928584 2024-05-04,10:45:53.000,125,11079391,13325,0,1714819552,13040.021191039988,99.53575947000354,53469.6602472 2024-05-04,10:45:54.000,125,11079347,13285,0,1714819553,13040.007718419998,99.52166121000482,53469.68120856 2024-05-04,10:45:55.000,125,11079296,13605,0,1714819554,13039.947091629998,99.52166121000482,53469.653260080006 2024-05-04,10:45:56.000,125,11079384,13365,0,1714819555,13039.947091629998,99.46526817000267,53469.6602472 2024-05-04,10:45:57.000,125,11079320,13445,0,1714819556,13039.940355319988,99.52166121000482,53469.604350240006 2024-05-04,10:45:58.000,125,11079357,13445,0,1714819557,13039.926882699998,99.47936643000139,53469.62531160001 2024-05-04,10:45:59.000,125,11079376,13525,0,1714819558,13039.886464839998,99.4441207800046,53469.63928584 2024-05-04,10:46:00.000,125,11079329,13365,0,1714819559,13039.886464839998,99.43707164999796,53469.604350240006 2024-05-04,10:46:01.000,125,11079370,13365,0,1714819560,13039.879728530002,99.46526817000267,53469.62531160001 2024-05-04,10:46:02.000,125,11079365,13245,0,1714819561,13039.839310670002,99.45116991000396,53469.583388880004 2024-05-04,10:46:03.000,125,11079420,13485,0,1714819562,13039.825838049997,99.42297338999924,53469.604350240006 2024-05-04,10:46:04.000,125,11079363,13325,0,1714819563,13039.832574359993,99.4300225199986,53469.61133736 2024-05-04,10:46:05.000,125,11079354,13045,0,1714819564,13039.812365429992,99.43707164999796,53469.590376 2024-05-04,10:46:06.000,125,11079355,13405,0,1714819565,13039.798892810002,99.42297338999924,53469.61133736 2024-05-04,10:46:07.000,125,11079324,13125,0,1714819566,13039.785420189997,99.42297338999924,53469.56941464 2024-05-04,10:46:08.000,125,11079354,13405,0,1714819567,13039.765211259997,99.41592425999988,53469.56941464 2024-05-04,10:46:09.000,125,11079333,13605,0,1714819568,13039.805629119997,99.4300225199986,53469.632298720004 2024-05-04,10:46:10.000,125,11079344,13765,0,1714819569,13039.751738639992,99.40887513000052,53469.56941464 2024-05-04,10:46:11.000,125,11079379,13325,0,1714819570,13039.704584469997,99.40182600000117,53469.56941464 2024-05-04,10:46:12.000,125,11079331,13285,0,1714819571,13039.691111849992,99.42297338999924,53469.57640176001 2024-05-04,10:46:13.000,125,11079385,13565,0,1714819572,13039.711320779992,99.40887513000052,53469.59736312001 2024-05-04,10:46:14.000,125,11079309,13245,0,1714819573,13039.738266020002,99.40182600000117,53469.590376 2024-05-04,10:46:15.000,125,11079315,13165,0,1714819574,13039.704584469997,99.42297338999924,53469.590376 2024-05-04,10:46:16.000,125,11079356,13245,0,1714819575,13039.697848160002,99.4300225199986,53469.52749192001 2024-05-04,10:46:17.000,125,11079394,13445,0,1714819576,13039.677639230002,99.4300225199986,53469.54845328 2024-05-04,10:46:18.000,125,11079332,13245,0,1714819577,13039.684375539997,99.43707164999796,53469.56242752 2024-05-04,10:46:19.000,125,11079291,13205,0,1714819578,13039.657430300002,99.43707164999796,53469.54845328 2024-05-04,10:46:20.000,125,11079326,13085,0,1714819579,13039.643957679997,99.43707164999796,53469.52749192001 2024-05-04,10:46:21.000,125,11079332,13285,0,1714819580,13039.691111849992,99.4441207800046,53469.5205048 2024-05-04,10:46:22.000,125,11079324,13245,0,1714819581,13039.630485059992,99.43707164999796,53469.56941464 2024-05-04,10:46:23.000,125,11079346,13085,0,1714819582,13039.684375539997,99.45116991000396,53469.51351768 2024-05-04,10:46:24.000,125,11079386,13605,0,1714819583,13039.623748749997,99.43707164999796,53469.56941464 2024-05-04,10:46:25.000,125,11079327,13045,0,1714819584,13039.590067199992,99.42297338999924,53469.56941464 2024-05-04,10:46:26.000,125,11079300,13285,0,1714819585,13039.590067199992,99.41592425999988,53469.50653056001 2024-05-04,10:46:27.000,125,11079319,13285,0,1714819586,13039.603539819997,99.46526817000267,53469.51351768 2024-05-04,10:46:28.000,125,11079336,12965,0,1714819587,13039.630485059992,99.43707164999796,53469.5205048 2024-05-04,10:46:29.000,125,11079353,13685,0,1714819588,13039.603539819997,99.43707164999796,53469.47858208001 2024-05-04,10:46:30.000,125,11079394,13085,0,1714819589,13039.603539819997,99.43707164999796,53469.5205048 2024-05-04,10:46:31.000,125,11079312,13765,0,1714819590,13039.576594580001,99.47231730000203,53469.485569200006 2024-05-04,10:46:32.000,125,11079328,13045,0,1714819591,13039.576594580001,99.47936643000139,53469.464607840004 2024-05-04,10:46:33.000,125,11079351,13205,0,1714819592,13039.603539819997,99.50051381999947,53469.49255632 2024-05-04,10:46:34.000,125,11079332,13445,0,1714819593,13039.623748749997,99.47231730000203,53469.485569200006 2024-05-04,10:46:35.000,125,11079334,13565,0,1714819594,13039.664166609997,99.47936643000139,53469.5205048 2024-05-04,10:46:36.000,125,11079333,13245,0,1714819595,13039.664166609997,99.47936643000139,53469.49255632 2024-05-04,10:46:37.000,125,11079358,13525,0,1714819596,13039.637221370001,99.45821904000331,53469.49255632 2024-05-04,10:46:38.000,125,11079325,13165,0,1714819597,13039.677639230002,99.47936643000139,53469.52749192001 2024-05-04,10:46:39.000,125,11079333,13125,0,1714819598,13039.643957679997,99.50756294999883,53469.485569200006 2024-05-04,10:46:40.000,125,11079352,13445,0,1714819599,13039.657430300002,99.53575947000354,53469.54845328 2024-05-04,10:46:41.000,125,11079356,13245,0,1714819600,13039.670902919992,99.52871034000418,53469.52749192001 2024-05-04,10:46:42.000,125,11079378,13045,0,1714819601,13039.684375539997,99.5780542499997,53469.49255632 2024-05-04,10:46:43.000,125,11079370,13565,0,1714819602,13039.677639230002,99.5780542499997,53469.5205048 2024-05-04,10:46:44.000,125,11079361,13325,0,1714819603,13039.630485059992,99.57100512000034,53469.464607840004 2024-05-04,10:46:45.000,125,11079356,13245,0,1714819604,13039.643957679997,99.57100512000034,53469.5205048 2024-05-04,10:46:46.000,125,11079400,13285,0,1714819605,13039.637221370001,99.60625077000441,53469.5205048 2024-05-04,10:46:47.000,125,11079392,13405,0,1714819606,13039.610276129992,99.62034903000313,53469.54146616 2024-05-04,10:46:48.000,125,11079330,13005,0,1714819607,13039.617012440001,99.60625077000441,53469.5205048 2024-05-04,10:46:49.000,125,11079349,13165,0,1714819608,13039.610276129992,99.59920163999777,53469.50653056001 2024-05-04,10:46:50.000,125,11079360,13485,0,1714819609,13039.596803510001,99.62034903000313,53469.49954344 2024-05-04,10:46:51.000,125,11079352,13365,0,1714819610,13039.583330889996,99.6414964200012,53469.534479040005 2024-05-04,10:46:52.000,125,11079367,13285,0,1714819611,13039.596803510001,99.70493859000271,53469.5205048 2024-05-04,10:46:53.000,125,11079319,13085,0,1714819612,13039.596803510001,99.66264380999928,53469.50653056001 2024-05-04,10:46:54.000,125,11079428,13485,0,1714819613,13039.529440409991,99.66264380999928,53469.47159496 2024-05-04,10:46:55.000,125,11079338,13285,0,1714819614,13039.576594580001,99.6414964200012,53469.485569200006 2024-05-04,10:46:56.000,125,11079347,13405,0,1714819615,13039.569858269992,99.676742069998,53469.436659360006 2024-05-04,10:46:57.000,125,11079392,13085,0,1714819616,13039.569858269992,99.676742069998,53469.436659360006 2024-05-04,10:46:58.000,125,11079339,13085,0,1714819617,13039.569858269992,99.676742069998,53469.47159496 2024-05-04,10:46:59.000,125,11079334,13365,0,1714819618,13039.576594580001,99.6414964200012,53469.44364648 2024-05-04,10:47:00.000,125,11079365,13565,0,1714819619,13039.563121959996,99.66969293999864,53469.47858208001 2024-05-04,10:47:01.000,125,11079388,13205,0,1714819620,13039.576594580001,99.61329990000377,53469.415698000004 2024-05-04,10:47:02.000,125,11079363,13245,0,1714819621,13039.583330889996,99.65559467999992,53469.464607840004 2024-05-04,10:47:03.000,125,11079301,13605,0,1714819622,13039.590067199992,99.6414964200012,53469.4506336 2024-05-04,10:47:04.000,125,11079352,13045,0,1714819623,13039.610276129992,99.66264380999928,53469.42967224001 2024-05-04,10:47:05.000,125,11079325,13285,0,1714819624,13039.596803510001,99.59920163999777,53469.49255632 2024-05-04,10:47:06.000,125,11079344,13125,0,1714819625,13039.596803510001,99.60625077000441,53469.39473664 2024-05-04,10:47:07.000,125,11079362,13085,0,1714819626,13039.610276129992,99.5780542499997,53469.42967224001 2024-05-04,10:47:08.000,125,11079331,13245,0,1714819627,13039.590067199992,99.56395599000098,53469.4506336 2024-05-04,10:47:09.000,125,11079306,13365,0,1714819628,13039.590067199992,99.5428086000029,53469.42967224001 2024-05-04,10:47:10.000,125,11079400,13085,0,1714819629,13039.630485059992,99.48641556000075,53469.44364648 2024-05-04,10:47:11.000,125,11079314,13285,0,1714819630,13039.657430300002,99.47231730000203,53469.45762072001 2024-05-04,10:47:12.000,125,11079353,13085,0,1714819631,13039.650693989992,99.46526817000267,53469.40172376 2024-05-04,10:47:13.000,125,11079369,13485,0,1714819632,13039.657430300002,99.45821904000331,53469.415698000004 2024-05-04,10:47:14.000,125,11079369,13285,0,1714819633,13039.650693989992,99.43707164999796,53469.42268512 2024-05-04,10:47:15.000,125,11079337,13405,0,1714819634,13039.643957679997,99.42297338999924,53469.45762072001 2024-05-04,10:47:16.000,125,11079387,13325,0,1714819635,13039.664166609997,99.34543295999902,53469.49255632 2024-05-04,10:47:17.000,125,11079360,12765,0,1714819636,13039.630485059992,99.32428557000094,53469.45762072001 2024-05-04,10:47:18.000,125,11079325,13565,0,1714819637,13039.623748749997,99.28903992000414,53469.4506336 2024-05-04,10:47:19.000,125,11079336,13285,0,1714819638,13039.623748749997,99.28199079000478,53469.47159496 2024-05-04,10:47:20.000,125,11079394,13645,0,1714819639,13039.650693989992,99.26789252999879,53469.464607840004 2024-05-04,10:47:21.000,125,11079356,13085,0,1714819640,13039.576594580001,99.24674514000071,53469.44364648 2024-05-04,10:47:22.000,125,11079347,13405,0,1714819641,13039.590067199992,99.1833029699992,53469.44364648 2024-05-04,10:47:23.000,125,11079384,13325,0,1714819642,13039.556385650001,99.16215558000113,53469.42268512 2024-05-04,10:47:24.000,125,11079384,13405,0,1714819643,13039.556385650001,99.16215558000113,53469.49255632 2024-05-04,10:47:25.000,125,11079334,13325,0,1714819644,13039.542913029996,99.10576253999898,53469.464607840004 2024-05-04,10:47:26.000,125,11079376,13565,0,1714819645,13039.529440409991,99.0846151500009,53469.4506336 2024-05-04,10:47:27.000,125,11079387,13405,0,1714819646,13039.515967790001,99.04232037000475,53469.40172376 2024-05-04,10:47:28.000,125,11079348,13365,0,1714819647,13039.515967790001,99.00002559000131,53469.35281392 2024-05-04,10:47:29.000,125,11079372,13085,0,1714819648,13039.502495169996,98.99297646000196,53469.366788160005 2024-05-04,10:47:30.000,125,11079379,13005,0,1714819649,13039.482286239996,98.95068167999852,53469.40871088001 2024-05-04,10:47:31.000,125,11079386,13405,0,1714819650,13039.47554993,98.92248516000109,53469.35980104001 2024-05-04,10:47:32.000,125,11079354,13605,0,1714819651,13039.43513207,98.88723951000429,53469.366788160005 2024-05-04,10:47:33.000,125,11079329,13285,0,1714819652,13039.482286239996,98.86609211999894,53469.38774952001 2024-05-04,10:47:34.000,125,11079370,13285,0,1714819653,13039.455341,98.81674821000342,53469.366788160005 2024-05-04,10:47:35.000,125,11079395,13285,0,1714819654,13039.495758860001,98.8026499500047,53469.436659360006 2024-05-04,10:47:36.000,125,11079336,13285,0,1714819655,13039.495758860001,98.79560081999807,53469.366788160005 2024-05-04,10:47:37.000,125,11079359,13285,0,1714819656,13039.515967790001,98.74625691000256,53469.35980104001 2024-05-04,10:47:38.000,125,11079387,13125,0,1714819657,13039.529440409991,98.71806038999785,53469.366788160005 2024-05-04,10:47:39.000,125,11079361,13605,0,1714819658,13039.502495169996,98.68986387000041,53469.35281392 2024-05-04,10:47:40.000,125,11079361,12925,0,1714819659,13039.509231479991,98.66871648000233,53469.3458268 2024-05-04,10:47:41.000,125,11079352,13285,0,1714819660,13039.536176720001,98.6405199600049,53469.30390408 2024-05-04,10:47:42.000,125,11079383,13445,0,1714819661,13039.556385650001,98.63347082999826,53469.35281392 2024-05-04,10:47:43.000,125,11079344,13325,0,1714819662,13039.596803510001,98.6405199600049,53469.25499424 2024-05-04,10:47:44.000,125,11079337,13445,0,1714819663,13039.630485059992,98.66871648000233,53469.32486544 2024-05-04,10:47:45.000,125,11079351,13365,0,1714819664,13039.603539819997,98.65461822000361,53469.317878320006 2024-05-04,10:47:46.000,125,11079380,13325,0,1714819665,13039.637221370001,98.68281474000105,53469.33883968001 2024-05-04,10:47:47.000,125,11079361,13645,0,1714819666,13039.610276129992,98.68986387000041,53469.25499424 2024-05-04,10:47:48.000,125,11079331,13405,0,1714819667,13039.643957679997,98.65461822000361,53469.25499424 2024-05-04,10:47:49.000,125,11079311,13445,0,1714819668,13039.664166609997,98.68986387000041,53469.28992984001 2024-05-04,10:47:50.000,125,11079363,13165,0,1714819669,13039.664166609997,98.73215865000384,53469.30390408 2024-05-04,10:47:51.000,125,11079346,13245,0,1714819670,13039.670902919992,98.76035517000128,53469.296916960004 2024-05-04,10:47:52.000,125,11079366,13245,0,1714819671,13039.711320779992,98.77445343,53469.22005864001 2024-05-04,10:47:53.000,125,11079340,13445,0,1714819672,13039.704584469997,98.8026499500047,53469.31089120001 2024-05-04,10:47:54.000,125,11079398,13285,0,1714819673,13039.677639230002,98.83084647000214,53469.30390408 2024-05-04,10:47:55.000,125,11079353,13365,0,1714819674,13039.677639230002,98.90838690000237,53469.248007120004 2024-05-04,10:47:56.000,125,11079346,13525,0,1714819675,13039.724793399997,98.92248516000109,53469.22005864001 2024-05-04,10:47:57.000,125,11079336,13085,0,1714819676,13039.731529709992,98.97182907000388,53469.2060844 2024-05-04,10:47:58.000,125,11079409,13325,0,1714819677,13039.697848160002,99.03527123999811,53469.296916960004 2024-05-04,10:47:59.000,125,11079335,13365,0,1714819678,13039.691111849992,99.07051689000218,53469.26198136001 2024-05-04,10:48:00.000,125,11079325,13165,0,1714819679,13039.731529709992,99.09871340999962,53469.24102000001 2024-05-04,10:48:01.000,125,11079355,13245,0,1714819680,13039.738266020002,99.14100819000305,53469.22005864001 2024-05-04,10:48:02.000,125,11079364,13645,0,1714819681,13039.724793399997,99.17625383999984,53469.317878320006 2024-05-04,10:48:03.000,125,11079383,13525,0,1714819682,13039.691111849992,99.26084339999943,53469.23403288 2024-05-04,10:48:04.000,125,11079371,13285,0,1714819683,13039.718057090002,99.31018731000222,53469.21307152 2024-05-04,10:48:05.000,125,11079359,13485,0,1714819684,13039.684375539997,99.36658035000437,53469.21307152 2024-05-04,10:48:06.000,125,11079346,13005,0,1714819685,13039.684375539997,99.4300225199986,53469.248007120004 2024-05-04,10:48:07.000,125,11079400,13125,0,1714819686,13039.664166609997,99.48641556000075,53469.18512304 2024-05-04,10:48:08.000,125,11079346,13285,0,1714819687,13039.704584469997,99.54985773000226,53469.22005864001 2024-05-04,10:48:09.000,125,11079353,13325,0,1714819688,13039.684375539997,99.61329990000377,53469.14320032001 2024-05-04,10:48:10.000,125,11079358,13085,0,1714819689,13039.569858269992,99.690840330004,53469.18512304 2024-05-04,10:48:11.000,125,11079380,13285,0,1714819690,13039.563121959996,99.71198772000207,53469.18512304 2024-05-04,10:48:12.000,125,11079372,13405,0,1714819691,13039.542913029996,99.77542989000358,53469.17114880001 2024-05-04,10:48:13.000,125,11079347,13245,0,1714819692,13039.509231479991,99.83182292999845,53469.17114880001 2024-05-04,10:48:14.000,125,11079384,13365,0,1714819693,13039.522704099996,99.87411771000188,53469.21307152 2024-05-04,10:48:15.000,125,11079335,13485,0,1714819694,13039.468813619991,99.94460901000275,53469.17114880001 2024-05-04,10:48:16.000,125,11079362,13325,0,1714819695,13039.468813619991,99.99395291999826,53469.150187440006 2024-05-04,10:48:17.000,125,11079368,13285,0,1714819696,13039.441868379996,100.00805118000426,53469.14320032001 2024-05-04,10:48:18.000,125,11079339,13325,0,1714819697,13039.455341,100.08559161000449,53469.10826472 2024-05-04,10:48:19.000,125,11079406,13205,0,1714819698,13039.428395759991,100.12788639000064,53469.10826472 2024-05-04,10:48:20.000,125,11079370,13285,0,1714819699,13039.40818682999,100.14903377999872,53469.1362132 2024-05-04,10:48:21.000,125,11079374,13285,0,1714819700,13039.39471421,100.19132856000215,53469.09429048001 2024-05-04,10:48:22.000,125,11079376,13165,0,1714819701,13039.39471421,100.24067246999766,53469.101277600006 2024-05-04,10:48:23.000,125,11079375,13325,0,1714819702,13039.38797789999,100.26886899000237,53469.150187440006 2024-05-04,10:48:24.000,125,11079404,13365,0,1714819703,13039.381241589996,100.2829672500011,53469.10826472 2024-05-04,10:48:25.000,125,11079385,13485,0,1714819704,13039.381241589996,100.33936029000324,53469.101277600006 2024-05-04,10:48:26.000,125,11079391,13525,0,1714819705,13039.34756003999,100.35345855000196,53469.11525184 2024-05-04,10:48:27.000,125,11079386,13605,0,1714819706,13039.340823729995,100.41690072000347,53469.10826472 2024-05-04,10:48:28.000,125,11079389,13125,0,1714819707,13039.320614799995,100.45919549999962,53469.11525184 2024-05-04,10:48:29.000,125,11079385,13525,0,1714819708,13039.30714217999,100.45214637000026,53469.07332912001 2024-05-04,10:48:30.000,125,11079407,13285,0,1714819709,13039.32735110999,100.50149028000305,53469.07332912001 2024-05-04,10:48:31.000,125,11079421,13085,0,1714819710,13039.37450528,100.54378505999921,53469.080316240004 2024-05-04,10:48:32.000,125,11079408,13565,0,1714819711,13039.401450519996,100.57903071000328,53469.12223896001 2024-05-04,10:48:33.000,125,11079409,13325,0,1714819712,13039.381241589996,100.60722723000072,53469.1362132 2024-05-04,10:48:34.000,125,11079365,13285,0,1714819713,13039.39471421,100.6565711400035,53469.080316240004 2024-05-04,10:48:35.000,125,11079374,13445,0,1714819714,13039.361032659996,100.68476766000094,53469.080316240004 2024-05-04,10:48:36.000,125,11079414,13405,0,1714819715,13039.401450519996,100.71296417999838,53469.05935488 2024-05-04,10:48:37.000,125,11079341,13525,0,1714819716,13039.381241589996,100.70591504999902,53469.07332912001 2024-05-04,10:48:38.000,125,11079372,13765,0,1714819717,13039.40818682999,100.71296417999838,53469.11525184 2024-05-04,10:48:39.000,125,11079386,13605,0,1714819718,13039.361032659996,100.71296417999838,53469.01743216 2024-05-04,10:48:40.000,125,11079352,13365,0,1714819719,13039.340823729995,100.74116070000309,53469.08730336 2024-05-04,10:48:41.000,125,11079400,13405,0,1714819720,13039.38797789999,100.76935722000053,53469.129226080004 2024-05-04,10:48:42.000,125,11079384,13365,0,1714819721,13039.34756003999,100.74116070000309,53469.05236776001 2024-05-04,10:48:43.000,125,11079360,13405,0,1714819722,13039.34756003999,100.72001330999774,53469.03839352 2024-05-04,10:48:44.000,125,11079403,13245,0,1714819723,13039.34756003999,100.73411157000373,53469.101277600006 2024-05-04,10:48:45.000,125,11079381,13565,0,1714819724,13039.30714217999,100.72706244000437,53469.05935488 2024-05-04,10:48:46.000,125,11079414,13325,0,1714819725,13039.340823729995,100.71296417999838,53469.09429048001 2024-05-04,10:48:47.000,125,11079386,13445,0,1714819726,13039.320614799995,100.6918167900003,53469.09429048001 2024-05-04,10:48:48.000,125,11079351,13205,0,1714819727,13039.29366956,100.70591504999902,53469.11525184 2024-05-04,10:48:49.000,125,11079323,13405,0,1714819728,13039.259988009995,100.71296417999838,53469.12223896001 2024-05-04,10:48:50.000,125,11079323,13245,0,1714819729,13039.26672431999,100.64952201000415,53469.07332912001 2024-05-04,10:48:51.000,125,11079357,13525,0,1714819730,13039.23304277,100.6283746199988,53469.101277600006 2024-05-04,10:48:52.000,125,11079354,13325,0,1714819731,13039.199361219995,100.60722723000072,53469.066342 2024-05-04,10:48:53.000,125,11079321,13365,0,1714819732,13039.20609752999,100.60722723000072,53469.01743216 2024-05-04,10:48:54.000,125,11079368,13245,0,1714819733,13039.199361219995,100.60017810000136,53469.080316240004 2024-05-04,10:48:55.000,125,11079358,13205,0,1714819734,13039.17241598,100.54378505999921,53469.10826472 2024-05-04,10:48:56.000,125,11079379,13445,0,1714819735,13039.15220705,100.52968680000049,53469.08730336 2024-05-04,10:48:57.000,125,11079380,13645,0,1714819736,13039.14547073999,100.51558854000177,53469.066342 2024-05-04,10:48:58.000,125,11079401,13405,0,1714819737,13039.11178919,100.48739202000434,53469.05935488 2024-05-04,10:48:59.000,125,11079358,13245,0,1714819738,13039.12526180999,100.47329375999834,53469.02441928001 2024-05-04,10:49:00.000,125,11079339,13285,0,1714819739,13039.118525499995,100.40985159000411,53468.9964708 2024-05-04,10:49:01.000,125,11079396,13005,0,1714819740,13039.04442608999,100.39575332999812,53469.066342 2024-05-04,10:49:02.000,125,11079378,13205,0,1714819741,13039.02421715999,100.41690072000347,53469.031406400005 2024-05-04,10:49:03.000,125,11079356,13165,0,1714819742,13039.010744539999,100.3464094200026,53469.04538064 2024-05-04,10:49:04.000,125,11079402,13405,0,1714819743,13039.00400822999,100.3464094200026,53469.00345792001 2024-05-04,10:49:05.000,125,11079384,13365,0,1714819744,13038.943381439989,100.31821289999789,53469.00345792001 2024-05-04,10:49:06.000,125,11079337,13165,0,1714819745,13038.96359036999,100.2829672500011,53469.00345792001 2024-05-04,10:49:07.000,125,11079412,13285,0,1714819746,13038.950117749999,100.21952507999958,53468.9964708 2024-05-04,10:49:08.000,125,11079348,13285,0,1714819747,13038.943381439989,100.22657420999894,53468.96852232 2024-05-04,10:49:09.000,125,11079357,13285,0,1714819748,13038.923172509989,100.19132856000215,53468.9964708 2024-05-04,10:49:10.000,125,11079408,13285,0,1714819749,13038.896227269994,100.14903377999872,53468.98948368 2024-05-04,10:49:11.000,125,11079382,13325,0,1714819750,13038.855809409994,100.15608290999808,53468.961535200004 2024-05-04,10:49:12.000,125,11079381,13285,0,1714819751,13038.896227269994,100.13493552,53468.9964708 2024-05-04,10:49:13.000,125,11079366,13445,0,1714819752,13038.862545719989,100.11378813000192,53468.982496560006 2024-05-04,10:49:14.000,125,11079425,13525,0,1714819753,13038.855809409994,100.07149334999849,53468.96852232 2024-05-04,10:49:15.000,125,11079369,13045,0,1714819754,13038.849073099998,100.09264074000384,53468.92659960001 2024-05-04,10:49:16.000,125,11079354,13845,0,1714819755,13038.781709999988,100.11378813000192,53468.89865112 2024-05-04,10:49:17.000,125,11079407,13205,0,1714819756,13038.788446309998,100.09264074000384,53468.90563824001 2024-05-04,10:49:18.000,125,11079416,13365,0,1714819757,13038.754764759993,100.05739508999977,53468.88467688001 2024-05-04,10:49:19.000,125,11079384,13285,0,1714819758,13038.727819519998,100.0362477000017,53468.933586720006 2024-05-04,10:49:20.000,125,11079358,13365,0,1714819759,13038.768237379998,99.97985465999955,53468.92659960001 2024-05-04,10:49:21.000,125,11079389,13605,0,1714819760,13038.734555829993,99.99395291999826,53468.933586720006 2024-05-04,10:49:22.000,125,11079400,13285,0,1714819761,13038.707610589998,99.9869037899989,53468.95454808001 2024-05-04,10:49:23.000,125,11079313,13605,0,1714819762,13038.680665350003,99.92346162000467,53468.92659960001 2024-05-04,10:49:24.000,125,11079396,13365,0,1714819763,13038.707610589998,99.89526509999996,53468.87768976 2024-05-04,10:49:25.000,125,11079408,13245,0,1714819764,13038.694137969993,99.89526509999996,53468.88467688001 2024-05-04,10:49:26.000,125,11079365,13285,0,1714819765,13038.680665350003,99.84592119000445,53468.92659960001 2024-05-04,10:49:27.000,125,11079363,13285,0,1714819766,13038.640247490002,99.8247737999991,53468.94756096 2024-05-04,10:49:28.000,125,11079388,13565,0,1714819767,13038.667192729998,99.78247902000294,53468.912625360004 2024-05-04,10:49:29.000,125,11079382,13605,0,1714819768,13038.687401659998,99.80362641000102,53468.94057384 2024-05-04,10:49:30.000,125,11079349,13325,0,1714819769,13038.633511179993,99.79657728000166,53468.90563824001 2024-05-04,10:49:31.000,125,11079375,13445,0,1714819770,13038.667192729998,99.7895281500023,53468.91961248 2024-05-04,10:49:32.000,125,11079403,13205,0,1714819771,13038.646983799998,99.8247737999991,53468.87070264 2024-05-04,10:49:33.000,125,11079394,13685,0,1714819772,13038.633511179993,99.80362641000102,53468.891664 2024-05-04,10:49:34.000,125,11079422,13365,0,1714819773,13038.653720109993,99.81067554000037,53468.912625360004 2024-05-04,10:49:35.000,125,11079377,13445,0,1714819774,13038.633511179993,99.81772466999973,53468.90563824001 2024-05-04,10:49:36.000,125,11079374,13245,0,1714819775,13038.626774869997,99.7895281500023,53468.88467688001 2024-05-04,10:49:37.000,125,11079367,13445,0,1714819776,13038.613302249993,99.80362641000102,53468.88467688001 2024-05-04,10:49:38.000,125,11079381,13405,0,1714819777,13038.593093319992,99.81772466999973,53468.87768976 2024-05-04,10:49:39.000,125,11079396,13085,0,1714819778,13038.620038560002,99.83887205999781,53468.89865112 2024-05-04,10:49:40.000,125,11079326,13325,0,1714819779,13038.593093319992,99.81067554000037,53468.87768976 2024-05-04,10:49:41.000,125,11079362,13445,0,1714819780,13038.606565939997,99.80362641000102,53468.88467688001 2024-05-04,10:49:42.000,125,11079343,13085,0,1714819781,13038.559411770002,99.74723336999887,53468.863715520005 2024-05-04,10:49:43.000,125,11079311,13365,0,1714819782,13038.572884389992,99.8247737999991,53468.891664 2024-05-04,10:49:44.000,125,11079367,13285,0,1714819783,13038.572884389992,99.81067554000037,53468.95454808001 2024-05-04,10:49:45.000,125,11079395,13445,0,1714819784,13038.599829630002,99.84592119000445,53468.94057384 2024-05-04,10:49:46.000,125,11079408,13165,0,1714819785,13038.599829630002,99.83887205999781,53468.95454808001 2024-05-04,10:49:47.000,125,11079348,13245,0,1714819786,13038.586357009997,99.86706858000252,53468.94756096 2024-05-04,10:49:48.000,125,11079413,13445,0,1714819787,13038.593093319992,99.87411771000188,53468.90563824001 2024-05-04,10:49:49.000,125,11079396,13605,0,1714819788,13038.593093319992,99.90936335999868,53468.94057384 2024-05-04,10:49:50.000,125,11079359,13245,0,1714819789,13038.572884389992,99.90231422999932,53468.96852232 2024-05-04,10:49:51.000,125,11079383,13365,0,1714819790,13038.572884389992,99.95165814000211,53468.961535200004 2024-05-04,10:49:52.000,125,11079341,13365,0,1714819791,13038.593093319992,99.95165814000211,53468.95454808001 2024-05-04,10:49:53.000,125,11079392,13525,0,1714819792,13038.552675459992,99.9869037899989,53468.95454808001 2024-05-04,10:49:54.000,125,11079396,13045,0,1714819793,13038.572884389992,100.0362477000017,53468.98948368 2024-05-04,10:49:55.000,125,11079378,13325,0,1714819794,13038.572884389992,100.04329683000105,53468.982496560006 2024-05-04,10:49:56.000,125,11079374,13485,0,1714819795,13038.599829630002,100.02214944000298,53468.94756096 2024-05-04,10:49:57.000,125,11079361,13245,0,1714819796,13038.593093319992,100.07149334999849,53468.94756096 2024-05-04,10:49:58.000,125,11079350,13245,0,1714819797,13038.579620700002,100.12788639000064,53468.95454808001 2024-05-04,10:49:59.000,125,11079313,13325,0,1714819798,13038.599829630002,100.12788639000064,53469.01743216 2024-05-04,10:50:00.000,125,11079376,13365,0,1714819799,13038.660456420002,100.14903377999872,53468.982496560006 2024-05-04,10:50:01.000,125,11079351,13245,0,1714819800,13038.687401659998,100.15608290999808,53469.01044504 2024-05-04,10:50:02.000,125,11079342,13125,0,1714819801,13038.680665350003,100.19837769000151,53468.982496560006 2024-05-04,10:50:03.000,125,11079397,13325,0,1714819802,13038.673929039993,100.20542682000087,53469.02441928001 2024-05-04,10:50:04.000,125,11079403,13725,0,1714819803,13038.694137969993,100.20542682000087,53469.10826472 2024-05-04,10:50:05.000,125,11079385,13325,0,1714819804,13038.694137969993,100.17018117000407,53469.08730336 2024-05-04,10:50:06.000,125,11079341,13325,0,1714819805,13038.754764759993,100.20542682000087,53469.04538064 2024-05-04,10:50:07.000,125,11079388,13445,0,1714819806,13038.734555829993,100.19837769000151,53469.07332912001 2024-05-04,10:50:08.000,125,11079387,13525,0,1714819807,13038.754764759993,100.16313204000471,53469.1362132 2024-05-04,10:50:09.000,125,11079365,13445,0,1714819808,13038.774973689993,100.11378813000192,53469.09429048001 2024-05-04,10:50:10.000,125,11079383,13405,0,1714819809,13038.768237379998,100.12788639000064,53469.08730336 2024-05-04,10:50:11.000,125,11079390,13565,0,1714819810,13038.835600479993,100.12788639000064,53469.066342 2024-05-04,10:50:12.000,125,11079372,13445,0,1714819811,13038.822127859989,100.14903377999872,53469.09429048001 2024-05-04,10:50:13.000,125,11079367,13405,0,1714819812,13038.822127859989,100.0996898700032,53469.15717456 2024-05-04,10:50:14.000,125,11079362,13645,0,1714819813,13038.835600479993,100.07854247999785,53469.1362132 2024-05-04,10:50:15.000,125,11079370,13245,0,1714819814,13038.882754649989,100.07854247999785,53469.17813592 2024-05-04,10:50:16.000,125,11079365,13125,0,1714819815,13038.916436199994,100.05034596000041,53469.17813592 2024-05-04,10:50:17.000,125,11079411,13245,0,1714819816,13038.902963579989,100.06444421999913,53469.199097280005 2024-05-04,10:50:18.000,125,11079367,13125,0,1714819817,13038.956854059994,100.05034596000041,53469.17813592 2024-05-04,10:50:19.000,125,11079369,13365,0,1714819818,13038.96359036999,100.0362477000017,53469.2060844 2024-05-04,10:50:20.000,125,11079338,13605,0,1714819819,13039.010744539999,100.0362477000017,53469.19211016001 2024-05-04,10:50:21.000,125,11079371,13085,0,1714819820,13039.017480849994,100.02919857000234,53469.21307152 2024-05-04,10:50:22.000,125,11079358,13365,0,1714819821,13039.030953469999,100.04329683000105,53469.22005864001 2024-05-04,10:50:23.000,125,11079384,13285,0,1714819822,13039.04442608999,100.00805118000426,53469.23403288 2024-05-04,10:50:24.000,125,11079437,13325,0,1714819823,13039.12526180999,100.01510031000362,53469.248007120004 2024-05-04,10:50:25.000,125,11079346,13085,0,1714819824,13039.16567966999,100.00805118000426,53469.23403288 2024-05-04,10:50:26.000,125,11079383,13925,0,1714819825,13039.21283384,99.97985465999955,53469.268968480006 2024-05-04,10:50:27.000,125,11079337,13525,0,1714819826,13039.239779079995,99.97280553000019,53469.296916960004 2024-05-04,10:50:28.000,125,11079346,13085,0,1714819827,13039.27346063,99.94460901000275,53469.28294272 2024-05-04,10:50:29.000,125,11079376,13205,0,1714819828,13039.32735110999,99.90936335999868,53469.2759556 2024-05-04,10:50:30.000,125,11079357,13325,0,1714819829,13039.37450528,99.91641248999804,53469.28992984001 2024-05-04,10:50:31.000,125,11079367,13485,0,1714819830,13039.43513207,99.92346162000467,53469.33883968001 2024-05-04,10:50:32.000,125,11079390,13445,0,1714819831,13039.468813619991,99.89526509999996,53469.35281392 2024-05-04,10:50:33.000,125,11079385,13205,0,1714819832,13039.536176720001,99.86001945000316,53469.30390408 2024-05-04,10:50:34.000,125,11079362,13205,0,1714819833,13039.529440409991,99.8247737999991,53469.35980104001 2024-05-04,10:50:35.000,125,11079407,13405,0,1714819834,13039.549649339991,99.8247737999991,53469.35980104001 2024-05-04,10:50:36.000,125,11079379,13245,0,1714819835,13039.590067199992,99.7895281500023,53469.42967224001 2024-05-04,10:50:37.000,125,11079369,13365,0,1714819836,13039.590067199992,99.77542989000358,53469.42967224001 2024-05-04,10:50:38.000,125,11079375,13325,0,1714819837,13039.650693989992,99.74723336999887,53469.39473664 2024-05-04,10:50:39.000,125,11079369,13125,0,1714819838,13039.630485059992,99.73313511000015,53469.42268512 2024-05-04,10:50:40.000,125,11079335,13605,0,1714819839,13039.691111849992,99.68379120000463,53469.415698000004 2024-05-04,10:50:41.000,125,11079424,13285,0,1714819840,13039.684375539997,99.6414964200012,53469.39473664 2024-05-04,10:50:42.000,125,11079421,13485,0,1714819841,13039.718057090002,99.59920163999777,53469.47858208001 2024-05-04,10:50:43.000,125,11079361,13365,0,1714819842,13039.684375539997,99.59215250999841,53469.4506336 2024-05-04,10:50:44.000,125,11079387,13325,0,1714819843,13039.677639230002,99.51461207999819,53469.47858208001 2024-05-04,10:50:45.000,125,11079372,12965,0,1714819844,13039.650693989992,99.52871034000418,53469.485569200006 2024-05-04,10:50:46.000,125,11079357,13565,0,1714819845,13039.691111849992,99.51461207999819,53469.50653056001 2024-05-04,10:50:47.000,125,11079338,13285,0,1714819846,13039.657430300002,99.52871034000418,53469.4506336 2024-05-04,10:50:48.000,125,11079322,13485,0,1714819847,13039.657430300002,99.46526817000267,53469.47858208001 2024-05-04,10:50:49.000,125,11079340,13205,0,1714819848,13039.617012440001,99.50756294999883,53469.485569200006 2024-05-04,10:50:50.000,125,11079357,13245,0,1714819849,13039.617012440001,99.48641556000075,53469.47858208001 2024-05-04,10:50:51.000,125,11079350,13045,0,1714819850,13039.596803510001,99.47231730000203,53469.49255632 2024-05-04,10:50:52.000,125,11079374,13405,0,1714819851,13039.596803510001,99.4441207800046,53469.51351768 2024-05-04,10:50:53.000,125,11079375,13325,0,1714819852,13039.596803510001,99.47231730000203,53469.57640176001 2024-05-04,10:50:54.000,125,11079384,13205,0,1714819853,13039.576594580001,99.45116991000396,53469.52749192001 2024-05-04,10:50:55.000,125,11079410,13365,0,1714819854,13039.603539819997,99.43707164999796,53469.5205048 2024-05-04,10:50:56.000,125,11079356,13205,0,1714819855,13039.556385650001,99.48641556000075,53469.54845328 2024-05-04,10:50:57.000,125,11079375,13285,0,1714819856,13039.536176720001,99.47231730000203,53469.54845328 2024-05-04,10:50:58.000,125,11079392,13245,0,1714819857,13039.549649339991,99.52166121000482,53469.61832448 2024-05-04,10:50:59.000,125,11079426,13205,0,1714819858,13039.542913029996,99.45821904000331,53469.56941464 2024-05-04,10:51:00.000,125,11079362,13525,0,1714819859,13039.563121959996,99.50051381999947,53469.62531160001 2024-05-04,10:51:01.000,125,11079404,13085,0,1714819860,13039.569858269992,99.49346469000011,53469.604350240006 2024-05-04,10:51:02.000,125,11079378,13245,0,1714819861,13039.569858269992,99.53575947000354,53469.54146616 2024-05-04,10:51:03.000,125,11079372,13565,0,1714819862,13039.549649339991,99.57100512000034,53469.57640176001 2024-05-04,10:51:04.000,125,11079315,13285,0,1714819863,13039.590067199992,99.55690686000162,53469.590376 2024-05-04,10:51:05.000,125,11079411,13765,0,1714819864,13039.583330889996,99.54985773000226,53469.62531160001 2024-05-04,10:51:06.000,125,11079380,13205,0,1714819865,13039.603539819997,99.55690686000162,53469.61832448 2024-05-04,10:51:07.000,125,11079380,13325,0,1714819866,13039.569858269992,99.63444729000184,53469.61133736 2024-05-04,10:51:08.000,125,11079415,13165,0,1714819867,13039.549649339991,99.63444729000184,53469.632298720004 2024-05-04,10:51:09.000,125,11079372,13445,0,1714819868,13039.576594580001,99.66264380999928,53469.64627296001 2024-05-04,10:51:10.000,125,11079333,13165,0,1714819869,13039.617012440001,99.66969293999864,53469.61832448 2024-05-04,10:51:11.000,125,11079423,13525,0,1714819870,13039.637221370001,99.69788946000335,53469.68120856 2024-05-04,10:51:12.000,125,11079382,13205,0,1714819871,13039.576594580001,99.70493859000271,53469.66723432 2024-05-04,10:51:13.000,125,11079334,13205,0,1714819872,13039.623748749997,99.69788946000335,53469.6602472 2024-05-04,10:51:14.000,125,11079351,13125,0,1714819873,13039.664166609997,99.72608598000079,53469.72313128001 2024-05-04,10:51:15.000,125,11079402,13285,0,1714819874,13039.657430300002,99.71903685000143,53469.67422144001 2024-05-04,10:51:16.000,125,11079373,13645,0,1714819875,13039.617012440001,99.73313511000015,53469.702169920005 2024-05-04,10:51:17.000,125,11079389,13725,0,1714819876,13039.610276129992,99.690840330004,53469.70915704 2024-05-04,10:51:18.000,125,11079327,13485,0,1714819877,13039.664166609997,99.676742069998,53469.66723432 2024-05-04,10:51:19.000,125,11079380,13445,0,1714819878,13039.617012440001,99.68379120000463,53469.74409264001 2024-05-04,10:51:20.000,125,11079359,13485,0,1714819879,13039.610276129992,99.71903685000143,53469.69518280001 2024-05-04,10:51:21.000,125,11079377,13645,0,1714819880,13039.637221370001,99.70493859000271,53469.68120856 2024-05-04,10:51:22.000,125,11079388,13285,0,1714819881,13039.657430300002,99.69788946000335,53469.69518280001 2024-05-04,10:51:23.000,125,11079376,13205,0,1714819882,13039.657430300002,99.676742069998,53469.6602472 2024-05-04,10:51:24.000,125,11079359,13245,0,1714819883,13039.657430300002,99.676742069998,53469.71614416 2024-05-04,10:51:25.000,125,11079388,13445,0,1714819884,13039.677639230002,99.65559467999992,53469.702169920005 2024-05-04,10:51:26.000,125,11079352,13485,0,1714819885,13039.684375539997,99.66264380999928,53469.71614416 2024-05-04,10:51:27.000,125,11079352,13925,0,1714819886,13039.657430300002,99.66969293999864,53469.73710552 2024-05-04,10:51:28.000,125,11079379,12925,0,1714819887,13039.704584469997,99.62739816000249,53469.71614416 2024-05-04,10:51:29.000,125,11079328,13285,0,1714819888,13039.691111849992,99.6414964200012,53469.69518280001 2024-05-04,10:51:30.000,125,11079336,13165,0,1714819889,13039.664166609997,99.62034903000313,53469.70915704 2024-05-04,10:51:31.000,125,11079336,12925,0,1714819890,13039.691111849992,99.63444729000184,53469.74409264001 2024-05-04,10:51:32.000,125,11079339,13245,0,1714819891,13039.718057090002,99.62739816000249,53469.7301184 2024-05-04,10:51:33.000,125,11079401,13325,0,1714819892,13039.704584469997,99.61329990000377,53469.71614416 2024-05-04,10:51:34.000,125,11079327,13405,0,1714819893,13039.697848160002,99.5780542499997,53469.702169920005 2024-05-04,10:51:35.000,125,11079338,13405,0,1714819894,13039.718057090002,99.59920163999777,53469.74409264001 2024-05-04,10:51:36.000,125,11079387,13325,0,1714819895,13039.711320779992,99.59920163999777,53469.77902824 2024-05-04,10:51:37.000,125,11079384,13125,0,1714819896,13039.738266020002,99.60625077000441,53469.73710552 2024-05-04,10:51:38.000,125,11079390,13605,0,1714819897,13039.684375539997,99.6414964200012,53469.71614416 2024-05-04,10:51:39.000,125,11079358,13285,0,1714819898,13039.697848160002,99.6414964200012,53469.751079760004 2024-05-04,10:51:40.000,125,11079360,13325,0,1714819899,13039.697848160002,99.64854555000056,53469.75806688 2024-05-04,10:51:41.000,125,11079390,13285,0,1714819900,13039.684375539997,99.66969293999864,53469.78601536 2024-05-04,10:51:42.000,125,11079346,13325,0,1714819901,13039.670902919992,99.676742069998,53469.799989600004 2024-05-04,10:51:43.000,125,11079338,13205,0,1714819902,13039.670902919992,99.70493859000271,53469.77902824 2024-05-04,10:51:44.000,125,11079376,13445,0,1714819903,13039.610276129992,99.71903685000143,53469.78601536 2024-05-04,10:51:45.000,125,11079374,13245,0,1714819904,13039.576594580001,99.74018423999951,53469.77902824 2024-05-04,10:51:46.000,125,11079372,13325,0,1714819905,13039.549649339991,99.76838076000422,53469.772041120006 2024-05-04,10:51:47.000,125,11079343,13085,0,1714819906,13039.549649339991,99.78247902000294,53469.78601536 2024-05-04,10:51:48.000,125,11079419,13165,0,1714819907,13039.549649339991,99.80362641000102,53469.799989600004 2024-05-04,10:51:49.000,125,11079338,13245,0,1714819908,13039.495758860001,99.84592119000445,53469.84191232001 2024-05-04,10:51:50.000,125,11079378,13085,0,1714819909,13039.468813619991,99.87411771000188,53469.79300248001 2024-05-04,10:51:51.000,125,11079302,13405,0,1714819910,13039.43513207,99.90936335999868,53469.772041120006 2024-05-04,10:51:52.000,125,11079340,13085,0,1714819911,13039.40818682999,99.92346162000467,53469.75806688 2024-05-04,10:51:53.000,125,11079323,13285,0,1714819912,13039.36776896999,99.96575640000083,53469.68819568 2024-05-04,10:51:54.000,125,11079343,13445,0,1714819913,13039.361032659996,99.9869037899989,53469.81396384001 2024-05-04,10:51:55.000,125,11079347,13285,0,1714819914,13039.32735110999,100.00805118000426,53469.79300248001 2024-05-04,10:51:56.000,125,11079351,13245,0,1714819915,13039.27346063,100.05739508999977,53469.73710552 2024-05-04,10:51:57.000,125,11079363,13325,0,1714819916,13039.21283384,100.07854247999785,53469.72313128001 2024-05-04,10:51:58.000,125,11079338,13405,0,1714819917,13039.22630645999,100.08559161000449,53469.702169920005 2024-05-04,10:51:59.000,125,11079356,12965,0,1714819918,13039.18588859999,100.14198464999936,53469.69518280001 2024-05-04,10:52:00.000,125,11079395,13445,0,1714819919,13039.14547073999,100.14198464999936,53469.6602472 2024-05-04,10:52:01.000,125,11079371,13285,0,1714819920,13039.098316569994,100.18427943000279,53469.69518280001 2024-05-04,10:52:02.000,125,11079314,13285,0,1714819921,13039.037689779994,100.19837769000151,53469.702169920005 2024-05-04,10:52:03.000,125,11079378,13285,0,1714819922,13039.00400822999,100.25477073000366,53469.69518280001 2024-05-04,10:52:04.000,125,11079385,13325,0,1714819923,13038.977062989994,100.2829672500011,53469.63928584 2024-05-04,10:52:05.000,125,11079306,13325,0,1714819924,13038.956854059994,100.2829672500011,53469.6602472 2024-05-04,10:52:06.000,125,11079337,13005,0,1714819925,13038.950117749999,100.31821289999789,53469.61133736 2024-05-04,10:52:07.000,125,11079335,13445,0,1714819926,13038.916436199994,100.36755681000068,53469.61832448 2024-05-04,10:52:08.000,125,11079389,13245,0,1714819927,13038.902963579989,100.38870419999876,53469.61133736 2024-05-04,10:52:09.000,125,11079365,13365,0,1714819928,13038.849073099998,100.3816550699994,53469.590376 2024-05-04,10:52:10.000,125,11079363,13405,0,1714819929,13038.855809409994,100.42394985000283,53469.57640176001 2024-05-04,10:52:11.000,125,11079338,13445,0,1714819930,13038.822127859989,100.43804811000155,53469.56242752 2024-05-04,10:52:12.000,125,11079353,13245,0,1714819931,13038.842336789989,100.43804811000155,53469.56242752 2024-05-04,10:52:13.000,125,11079343,13525,0,1714819932,13038.781709999988,100.43804811000155,53469.534479040005 2024-05-04,10:52:14.000,125,11079411,13605,0,1714819933,13038.761501069988,100.46624462999898,53469.56941464 2024-05-04,10:52:15.000,125,11079354,13525,0,1714819934,13038.768237379998,100.4450972400009,53469.54845328 2024-05-04,10:52:16.000,125,11079366,13165,0,1714819935,13038.781709999988,100.52968680000049,53469.51351768 2024-05-04,10:52:17.000,125,11079374,13125,0,1714819936,13038.748028449998,100.51558854000177,53469.49954344 2024-05-04,10:52:18.000,125,11079343,12845,0,1714819937,13038.721083209988,100.52968680000049,53469.49255632 2024-05-04,10:52:19.000,125,11079362,13285,0,1714819938,13038.721083209988,100.54378505999921,53469.49954344 2024-05-04,10:52:20.000,125,11079355,13365,0,1714819939,13038.673929039993,100.55788331999793,53469.42967224001 2024-05-04,10:52:21.000,125,11079370,13245,0,1714819940,13038.687401659998,100.57903071000328,53469.45762072001 2024-05-04,10:52:22.000,125,11079386,13485,0,1714819941,13038.620038560002,100.56493245000456,53469.49255632 2024-05-04,10:52:23.000,125,11079363,13165,0,1714819942,13038.620038560002,100.57198158000392,53469.47159496 2024-05-04,10:52:24.000,125,11079378,13245,0,1714819943,13038.626774869997,100.60722723000072,53469.464607840004 2024-05-04,10:52:25.000,125,11079361,13365,0,1714819944,13038.640247490002,100.60722723000072,53469.4506336 2024-05-04,10:52:26.000,125,11079382,13125,0,1714819945,13038.593093319992,100.61427636000008,53469.464607840004 2024-05-04,10:52:27.000,125,11079367,13085,0,1714819946,13038.593093319992,100.63542374999815,53469.40172376 2024-05-04,10:52:28.000,125,11079342,13005,0,1714819947,13038.586357009997,100.67066940000223,53469.40871088001 2024-05-04,10:52:29.000,125,11079368,13525,0,1714819948,13038.545939149997,100.64952201000415,53469.415698000004 2024-05-04,10:52:30.000,125,11079330,13165,0,1714819949,13038.559411770002,100.68476766000094,53469.35980104001 2024-05-04,10:52:31.000,125,11079374,13325,0,1714819950,13038.572884389992,100.70591504999902,53469.3807624 2024-05-04,10:52:32.000,125,11079369,13645,0,1714819951,13038.572884389992,100.67771853000158,53469.40172376 2024-05-04,10:52:33.000,125,11079322,13245,0,1714819952,13038.586357009997,100.6565711400035,53469.33883968001 2024-05-04,10:52:34.000,125,11079377,13285,0,1714819953,13038.579620700002,100.66362027000287,53469.35980104001 2024-05-04,10:52:35.000,125,11079359,13325,0,1714819954,13038.579620700002,100.64952201000415,53469.39473664 2024-05-04,10:52:36.000,125,11079372,13805,0,1714819955,13038.606565939997,100.64952201000415,53469.37377528 2024-05-04,10:52:37.000,125,11079369,13405,0,1714819956,13038.606565939997,100.66362027000287,53469.366788160005 2024-05-04,10:52:38.000,125,11079333,13405,0,1714819957,13038.606565939997,100.64952201000415,53469.39473664 2024-05-04,10:52:39.000,125,11079336,13125,0,1714819958,13038.559411770002,100.62132548999944,53469.39473664 2024-05-04,10:52:40.000,125,11079364,13445,0,1714819959,13038.620038560002,100.6565711400035,53469.366788160005 2024-05-04,10:52:41.000,125,11079367,13445,0,1714819960,13038.599829630002,100.6565711400035,53469.35980104001 2024-05-04,10:52:42.000,125,11079363,13405,0,1714819961,13038.620038560002,100.66362027000287,53469.33185256 2024-05-04,10:52:43.000,125,11079401,13485,0,1714819962,13038.640247490002,100.6918167900003,53469.33185256 2024-05-04,10:52:44.000,125,11079367,13365,0,1714819963,13038.667192729998,100.66362027000287,53469.32486544 2024-05-04,10:52:45.000,125,11079388,13245,0,1714819964,13038.667192729998,100.67066940000223,53469.33185256 2024-05-04,10:52:46.000,125,11079367,13325,0,1714819965,13038.667192729998,100.63542374999815,53469.35980104001 2024-05-04,10:52:47.000,125,11079327,13205,0,1714819966,13038.660456420002,100.64247288000479,53469.33883968001 2024-05-04,10:52:48.000,125,11079349,13325,0,1714819967,13038.694137969993,100.70591504999902,53469.32486544 2024-05-04,10:52:49.000,125,11079394,13285,0,1714819968,13038.700874280003,100.67066940000223,53469.35281392 2024-05-04,10:52:50.000,125,11079376,13365,0,1714819969,13038.721083209988,100.66362027000287,53469.37377528 2024-05-04,10:52:51.000,125,11079414,13285,0,1714819970,13038.707610589998,100.67066940000223,53469.3807624 2024-05-04,10:52:52.000,125,11079370,13285,0,1714819971,13038.734555829993,100.63542374999815,53469.3807624 2024-05-04,10:52:53.000,125,11079355,13325,0,1714819972,13038.687401659998,100.63542374999815,53469.30390408 2024-05-04,10:52:54.000,125,11079423,13365,0,1714819973,13038.707610589998,100.61427636000008,53469.366788160005 2024-05-04,10:52:55.000,125,11079361,13245,0,1714819974,13038.680665350003,100.61427636000008,53469.33185256 2024-05-04,10:52:56.000,125,11079366,13365,0,1714819975,13038.700874280003,100.62132548999944,53469.33185256 2024-05-04,10:52:57.000,125,11079388,13165,0,1714819976,13038.734555829993,100.57198158000392,53469.35980104001 2024-05-04,10:52:58.000,125,11079377,13605,0,1714819977,13038.721083209988,100.593128970002,53469.366788160005 2024-05-04,10:52:59.000,125,11079385,13405,0,1714819978,13038.687401659998,100.55788331999793,53469.32486544 2024-05-04,10:53:00.000,125,11079379,13325,0,1714819979,13038.673929039993,100.53673592999985,53469.3458268 2024-05-04,10:53:01.000,125,11079401,13085,0,1714819980,13038.680665350003,100.52968680000049,53469.28992984001 2024-05-04,10:53:02.000,125,11079381,13205,0,1714819981,13038.640247490002,100.52968680000049,53469.30390408 2024-05-04,10:53:03.000,125,11079370,13525,0,1714819982,13038.599829630002,100.53673592999985,53469.35980104001 2024-05-04,10:53:04.000,125,11079375,13125,0,1714819983,13038.606565939997,100.50853941000241,53469.296916960004 2024-05-04,10:53:05.000,125,11079375,13645,0,1714819984,13038.626774869997,100.52263767000113,53469.33185256 2024-05-04,10:53:06.000,125,11079396,13245,0,1714819985,13038.586357009997,100.4944411500037,53469.33185256 2024-05-04,10:53:07.000,125,11079368,13765,0,1714819986,13038.572884389992,100.52263767000113,53469.24102000001 2024-05-04,10:53:08.000,125,11079332,13245,0,1714819987,13038.512257599992,100.50853941000241,53469.22704576 2024-05-04,10:53:09.000,125,11079380,13605,0,1714819988,13038.498784980002,100.50853941000241,53469.21307152 2024-05-04,10:53:10.000,125,11079386,13245,0,1714819989,13038.505521289997,100.45919549999962,53469.22005864001 2024-05-04,10:53:11.000,125,11079352,13325,0,1714819990,13038.485312359997,100.51558854000177,53469.2060844 2024-05-04,10:53:12.000,125,11079360,13405,0,1714819991,13038.458367120002,100.4944411500037,53469.248007120004 2024-05-04,10:53:13.000,125,11079387,13565,0,1714819992,13038.391004019992,100.50149028000305,53469.21307152 2024-05-04,10:53:14.000,125,11079380,13205,0,1714819993,13038.404476639997,100.50853941000241,53469.199097280005 2024-05-04,10:53:15.000,125,11079360,13285,0,1714819994,13038.377531400001,100.50853941000241,53469.19211016001 2024-05-04,10:53:16.000,125,11079314,13205,0,1714819995,13038.397740330001,100.46624462999898,53469.199097280005 2024-05-04,10:53:17.000,125,11079398,13685,0,1714819996,13038.364058779996,100.46624462999898,53469.16416168 2024-05-04,10:53:18.000,125,11079351,13485,0,1714819997,13038.289959369991,100.47329375999834,53469.22704576 2024-05-04,10:53:19.000,125,11079390,13285,0,1714819998,13038.310168299991,100.4803428899977,53469.19211016001 2024-05-04,10:53:20.000,125,11079379,13485,0,1714819999,13038.283223059996,100.45919549999962,53469.15717456 2024-05-04,10:53:21.000,125,11079363,13045,0,1714820000,13038.263014129996,100.45214637000026,53469.16416168 2024-05-04,10:53:22.000,125,11079391,13525,0,1714820001,13038.229332579991,100.45919549999962,53469.22005864001 2024-05-04,10:53:23.000,125,11079376,13045,0,1714820002,13038.209123649991,100.38870419999876,53469.17114880001 2024-05-04,10:53:24.000,125,11079399,13405,0,1714820003,13038.209123649991,100.4450972400009,53469.17813592 2024-05-04,10:53:25.000,125,11079347,13445,0,1714820004,13038.182178409996,100.40985159000411,53469.12223896001 2024-05-04,10:53:26.000,125,11079351,13405,0,1714820005,13038.141760549996,100.43099898000219,53469.11525184 2024-05-04,10:53:27.000,125,11079381,13285,0,1714820006,13038.11481531,100.42394985000283,53469.09429048001 2024-05-04,10:53:28.000,125,11079383,13485,0,1714820007,13038.09460638,100.39575332999812,53469.15717456 2024-05-04,10:53:29.000,125,11079407,12965,0,1714820008,13038.05418852,100.37460594000004,53469.14320032001 2024-05-04,10:53:30.000,125,11079393,13165,0,1714820009,13038.04745220999,100.37460594000004,53469.080316240004 2024-05-04,10:53:31.000,125,11079366,13405,0,1714820010,13038.06766113999,100.38870419999876,53469.04538064 2024-05-04,10:53:32.000,125,11079378,13085,0,1714820011,13038.00703434999,100.36755681000068,53469.05935488 2024-05-04,10:53:33.000,125,11079395,13365,0,1714820012,13038.000298039995,100.3816550699994,53469.01044504 2024-05-04,10:53:34.000,125,11079325,13445,0,1714820013,13037.980089109995,100.33936029000324,53469.08730336 2024-05-04,10:53:35.000,125,11079345,13445,0,1714820014,13037.95314387,100.3464094200026,53468.98948368 2024-05-04,10:53:36.000,125,11079388,13045,0,1714820015,13037.90598969999,100.33231116000388,53469.031406400005 2024-05-04,10:53:37.000,125,11079375,13445,0,1714820016,13037.91272601,100.33936029000324,53469.05236776001 2024-05-04,10:53:38.000,125,11079361,13165,0,1714820017,13037.86557183999,100.3464094200026,53469.09429048001 2024-05-04,10:53:39.000,125,11079342,13285,0,1714820018,13037.85209922,100.31116376999853,53469.03839352 2024-05-04,10:53:40.000,125,11079374,13205,0,1714820019,13037.80494504999,100.31116376999853,53469.03839352 2024-05-04,10:53:41.000,125,11079366,13125,0,1714820020,13037.818417669994,100.35345855000196,53468.96852232 2024-05-04,10:53:42.000,125,11079358,13005,0,1714820021,13037.80494504999,100.32526203000452,53468.98948368 2024-05-04,10:53:43.000,125,11079335,13325,0,1714820022,13037.757790879994,100.3464094200026,53469.01743216 2024-05-04,10:53:44.000,125,11079360,13525,0,1714820023,13037.771263499999,100.31116376999853,53468.95454808001 2024-05-04,10:53:45.000,125,11079332,13285,0,1714820024,13037.724109329989,100.31116376999853,53468.95454808001 2024-05-04,10:53:46.000,125,11079337,13125,0,1714820025,13037.724109329989,100.2829672500011,53468.9964708 2024-05-04,10:53:47.000,125,11079362,13405,0,1714820026,13037.697164089994,100.36050768000132,53468.92659960001 2024-05-04,10:53:48.000,125,11079376,13245,0,1714820027,13037.670218849998,100.32526203000452,53468.961535200004 2024-05-04,10:53:49.000,125,11079366,13445,0,1714820028,13037.609592059998,100.37460594000004,53468.90563824001 2024-05-04,10:53:50.000,125,11079328,13405,0,1714820029,13037.582646819988,100.31821289999789,53468.91961248 2024-05-04,10:53:51.000,125,11079347,13525,0,1714820030,13037.548965269998,100.30411463999917,53468.933586720006 2024-05-04,10:53:52.000,125,11079344,13045,0,1714820031,13037.569174199998,100.33936029000324,53468.88467688001 2024-05-04,10:53:53.000,125,11079337,13205,0,1714820032,13037.542228959988,100.36050768000132,53468.84974128 2024-05-04,10:53:54.000,125,11079321,13245,0,1714820033,13037.535492649993,100.3816550699994,53468.84974128 2024-05-04,10:53:55.000,125,11079358,13285,0,1714820034,13037.522020029988,100.40280246000475,53468.91961248 2024-05-04,10:53:56.000,125,11079373,13165,0,1714820035,13037.481602170003,100.40985159000411,53468.84974128 2024-05-04,10:53:57.000,125,11079369,13285,0,1714820036,13037.522020029988,100.41690072000347,53468.89865112 2024-05-04,10:53:58.000,125,11079347,13565,0,1714820037,13037.474865859993,100.4450972400009,53468.82877992 2024-05-04,10:53:59.000,125,11079373,13605,0,1714820038,13037.454656929993,100.4803428899977,53468.85672840001 2024-05-04,10:54:00.000,125,11079361,13325,0,1714820039,13037.434447999993,100.48739202000434,53468.8217928 2024-05-04,10:54:01.000,125,11079354,13405,0,1714820040,13037.454656929993,100.50149028000305,53468.8217928 2024-05-04,10:54:02.000,125,11079389,13845,0,1714820041,13037.414239069993,100.53673592999985,53468.8217928 2024-05-04,10:54:03.000,125,11079346,13205,0,1714820042,13037.380557520002,100.54378505999921,53468.82877992 2024-05-04,10:54:04.000,125,11079332,13285,0,1714820043,13037.380557520002,100.57198158000392,53468.80083144 2024-05-04,10:54:05.000,125,11079387,13245,0,1714820044,13037.380557520002,100.6565711400035,53468.765895840006 2024-05-04,10:54:06.000,125,11079346,13445,0,1714820045,13037.373821209992,100.67066940000223,53468.7519216 2024-05-04,10:54:07.000,125,11079345,12965,0,1714820046,13037.407502759997,100.72706244000437,53468.82877992 2024-05-04,10:54:08.000,125,11079374,13045,0,1714820047,13037.373821209992,100.76935722000053,53468.78685720001 2024-05-04,10:54:09.000,125,11079363,13325,0,1714820048,13037.319930730002,100.7905046099986,53468.78685720001 2024-05-04,10:54:10.000,125,11079395,13485,0,1714820049,13037.333403349992,100.81870113000332,53468.744934480004 2024-05-04,10:54:11.000,125,11079356,13445,0,1714820050,13037.367084899997,100.88214330000483,53468.75890872001 2024-05-04,10:54:12.000,125,11079329,13085,0,1714820051,13037.360348590002,100.91033982000226,53468.77987008 2024-05-04,10:54:13.000,125,11079357,13525,0,1714820052,13037.340139660002,100.98083112000313,53468.77288296 2024-05-04,10:54:14.000,125,11079373,13125,0,1714820053,13037.353612279992,101.03017502999865,53468.80083144 2024-05-04,10:54:15.000,125,11079383,13045,0,1714820054,13037.353612279992,101.03017502999865,53468.765895840006 2024-05-04,10:54:16.000,125,11079363,13325,0,1714820055,13037.346875969997,101.12181372000487,53468.73096024 2024-05-04,10:54:17.000,125,11079393,13325,0,1714820056,13037.373821209992,101.15705937000166,53468.744934480004 2024-05-04,10:54:18.000,125,11079323,13605,0,1714820057,13037.407502759997,101.16410850000102,53468.70301176 2024-05-04,10:54:19.000,125,11079343,13565,0,1714820058,13037.414239069993,101.21345241000381,53468.793844320004 2024-05-04,10:54:20.000,125,11079333,13405,0,1714820059,13037.420975380002,101.26984544999868,53468.744934480004 2024-05-04,10:54:21.000,125,11079406,13605,0,1714820060,13037.414239069993,101.30509110000276,53468.73096024 2024-05-04,10:54:22.000,125,11079374,13405,0,1714820061,13037.454656929993,101.36853327000426,53468.71698600001 2024-05-04,10:54:23.000,125,11079370,13245,0,1714820062,13037.481602170003,101.3967297900017,53468.80083144 2024-05-04,10:54:24.000,125,11079415,13445,0,1714820063,13037.508547409998,101.44607370000449,53468.75890872001 2024-05-04,10:54:25.000,125,11079350,13405,0,1714820064,13037.522020029988,101.40377892000106,53468.793844320004 2024-05-04,10:54:26.000,125,11079335,13285,0,1714820065,13037.481602170003,101.46017196000321,53468.78685720001 2024-05-04,10:54:27.000,125,11079340,12965,0,1714820066,13037.555701579993,101.50246673999936,53468.80083144 2024-05-04,10:54:28.000,125,11079333,13405,0,1714820067,13037.582646819988,101.50246673999936,53468.77288296 2024-05-04,10:54:29.000,125,11079350,13445,0,1714820068,13037.596119439993,101.55885978000151,53468.765895840006 2024-05-04,10:54:30.000,125,11079368,13325,0,1714820069,13037.629800989998,101.55885978000151,53468.83576704001 2024-05-04,10:54:31.000,125,11079366,13245,0,1714820070,13037.656746229994,101.56590891000087,53468.793844320004 2024-05-04,10:54:32.000,125,11079373,13285,0,1714820071,13037.697164089994,101.58000716999959,53468.793844320004 2024-05-04,10:54:33.000,125,11079364,13565,0,1714820072,13037.697164089994,101.58705629999895,53468.73096024 2024-05-04,10:54:34.000,125,11079373,13405,0,1714820073,13037.703900399989,101.62230195000302,53468.814805680006 2024-05-04,10:54:35.000,125,11079363,13725,0,1714820074,13037.751054569999,101.67164585999853,53468.83576704001 2024-05-04,10:54:36.000,125,11079332,13565,0,1714820075,13037.76452718999,101.66459672999918,53468.83576704001 2024-05-04,10:54:37.000,125,11079368,13085,0,1714820076,13037.751054569999,101.66459672999918,53468.793844320004 2024-05-04,10:54:38.000,125,11079369,13365,0,1714820077,13037.818417669994,101.7068915100026,53468.84974128 2024-05-04,10:54:39.000,125,11079431,13485,0,1714820078,13037.811681359999,101.69279325000389,53468.80781856001 2024-05-04,10:54:40.000,125,11079372,13405,0,1714820079,13037.86557183999,101.72098977000132,53468.88467688001 2024-05-04,10:54:41.000,125,11079406,13605,0,1714820080,13037.90598969999,101.72098977000132,53468.83576704001 2024-05-04,10:54:42.000,125,11079383,13325,0,1714820081,13037.93293494,101.76328455000476,53468.88467688001 2024-05-04,10:54:43.000,125,11079356,13325,0,1714820082,13037.95314387,101.7421371599994,53468.891664 2024-05-04,10:54:44.000,125,11079373,13285,0,1714820083,13037.95314387,101.7421371599994,53468.90563824001 2024-05-04,10:54:45.000,125,11079312,13245,0,1714820084,13037.96661648999,101.71394064000197,53468.89865112 2024-05-04,10:54:46.000,125,11079388,13485,0,1714820085,13038.04745220999,101.7068915100026,53468.90563824001 2024-05-04,10:54:47.000,125,11079359,13285,0,1714820086,13038.040715899995,101.69984238000325,53468.90563824001 2024-05-04,10:54:48.000,125,11079347,13605,0,1714820087,13038.101342689995,101.67164585999853,53468.94756096 2024-05-04,10:54:49.000,125,11079380,13565,0,1714820088,13038.08787006999,101.69279325000389,53468.89865112 2024-05-04,10:54:50.000,125,11079401,13165,0,1714820089,13038.182178409996,101.67164585999853,53468.94057384 2024-05-04,10:54:51.000,125,11079359,13765,0,1714820090,13038.16870578999,101.71394064000197,53468.94057384 2024-05-04,10:54:52.000,125,11079345,13325,0,1714820091,13038.1754421,101.66459672999918,53468.92659960001 2024-05-04,10:54:53.000,125,11079383,13245,0,1714820092,13038.21585996,101.67164585999853,53468.96852232 2024-05-04,10:54:54.000,125,11079379,13325,0,1714820093,13038.21585996,101.67164585999853,53468.94057384 2024-05-04,10:54:55.000,125,11079363,13525,0,1714820094,13038.242805199996,101.65754759999982,53468.94756096 2024-05-04,10:54:56.000,125,11079350,13125,0,1714820095,13038.276486750001,101.63640021000174,53468.961535200004 2024-05-04,10:54:57.000,125,11079401,13285,0,1714820096,13038.316904610001,101.60115455999767,53469.00345792001 2024-05-04,10:54:58.000,125,11079356,13405,0,1714820097,13038.337113540001,101.6082036900043,53469.04538064 2024-05-04,10:54:59.000,125,11079375,13285,0,1714820098,13038.350586159992,101.6082036900043,53469.080316240004 2024-05-04,10:55:00.000,125,11079400,13205,0,1714820099,13038.391004019992,101.62230195000302,53469.03839352 2024-05-04,10:55:01.000,125,11079402,13565,0,1714820100,13038.397740330001,101.55181065000215,53469.01044504 2024-05-04,10:55:02.000,125,11079377,13285,0,1714820101,13038.391004019992,101.55181065000215,53468.97550944001 2024-05-04,10:55:03.000,125,11079406,13205,0,1714820102,13038.444894499997,101.55181065000215,53469.05236776001 2024-05-04,10:55:04.000,125,11079369,13285,0,1714820103,13038.458367120002,101.50951586999872,53469.05935488 2024-05-04,10:55:05.000,125,11079362,13685,0,1714820104,13038.478576050002,101.46722109000257,53469.12223896001 2024-05-04,10:55:06.000,125,11079368,13405,0,1714820105,13038.505521289997,101.46017196000321,53469.11525184 2024-05-04,10:55:07.000,125,11079395,13325,0,1714820106,13038.505521289997,101.44607370000449,53469.080316240004 2024-05-04,10:55:08.000,125,11079387,13285,0,1714820107,13038.492048669992,101.34738587999891,53469.129226080004 2024-05-04,10:55:09.000,125,11079384,13165,0,1714820108,13038.518993910002,101.34033674999955,53469.14320032001 2024-05-04,10:55:10.000,125,11079360,13245,0,1714820109,13038.498784980002,101.35443500999827,53469.15717456 2024-05-04,10:55:11.000,125,11079386,13245,0,1714820110,13038.518993910002,101.34033674999955,53469.17114880001 2024-05-04,10:55:12.000,125,11079361,13005,0,1714820111,13038.518993910002,101.34738587999891,53469.16416168 2024-05-04,10:55:13.000,125,11079357,13325,0,1714820112,13038.492048669992,101.30509110000276,53469.22005864001 2024-05-04,10:55:14.000,125,11079369,13285,0,1714820113,13038.485312359997,101.2980419700034,53469.16416168 2024-05-04,10:55:15.000,125,11079340,13525,0,1714820114,13038.478576050002,101.26279631999932,53469.17114880001 2024-05-04,10:55:16.000,125,11079349,13485,0,1714820115,13038.471839739992,101.2980419700034,53469.22704576 2024-05-04,10:55:17.000,125,11079400,13285,0,1714820116,13038.458367120002,101.2980419700034,53469.2060844 2024-05-04,10:55:18.000,125,11079387,13445,0,1714820117,13038.465103429997,101.29099284000404,53469.22704576 2024-05-04,10:55:19.000,125,11079348,13245,0,1714820118,13038.417949260001,101.2980419700034,53469.24102000001 2024-05-04,10:55:20.000,125,11079370,13365,0,1714820119,13038.458367120002,101.28394371000468,53469.19211016001 2024-05-04,10:55:21.000,125,11079373,13325,0,1714820120,13038.424685569997,101.34033674999955,53469.17114880001 2024-05-04,10:55:22.000,125,11079350,13405,0,1714820121,13038.370795089992,101.26984544999868,53469.22005864001 2024-05-04,10:55:23.000,125,11079351,13365,0,1714820122,13038.384267709996,101.26984544999868,53469.21307152 2024-05-04,10:55:24.000,125,11079359,13245,0,1714820123,13038.337113540001,101.29099284000404,53469.2060844 2024-05-04,10:55:25.000,125,11079382,12965,0,1714820124,13038.337113540001,101.30509110000276,53469.248007120004 2024-05-04,10:55:26.000,125,11079356,13325,0,1714820125,13038.330377229991,101.31918936000147,53469.28294272 2024-05-04,10:55:27.000,125,11079391,13205,0,1714820126,13038.296695680001,101.29099284000404,53469.23403288 2024-05-04,10:55:28.000,125,11079403,13565,0,1714820127,13038.316904610001,101.31214023000211,53469.24102000001 2024-05-04,10:55:29.000,125,11079359,12845,0,1714820128,13038.289959369991,101.31214023000211,53469.24102000001 2024-05-04,10:55:30.000,125,11079360,13365,0,1714820129,13038.263014129996,101.31214023000211,53469.19211016001 2024-05-04,10:55:31.000,125,11079357,13405,0,1714820130,13038.229332579991,101.2980419700034,53469.25499424 2024-05-04,10:55:32.000,125,11079369,13445,0,1714820131,13038.269750439991,101.26279631999932,53469.22704576 2024-05-04,10:55:33.000,125,11079363,13245,0,1714820132,13038.242805199996,101.27689457999804,53469.23403288 2024-05-04,10:55:34.000,125,11079384,13485,0,1714820133,13038.25627782,101.26984544999868,53469.21307152 2024-05-04,10:55:35.000,125,11079337,13485,0,1714820134,13038.269750439991,101.26984544999868,53469.26198136001 2024-05-04,10:55:36.000,125,11079383,13285,0,1714820135,13038.23606889,101.27689457999804,53469.296916960004 2024-05-04,10:55:37.000,125,11079327,13085,0,1714820136,13038.249541509991,101.26984544999868,53469.22704576 2024-05-04,10:55:38.000,125,11079334,13125,0,1714820137,13038.249541509991,101.22050154000317,53469.24102000001 2024-05-04,10:55:39.000,125,11079370,13565,0,1714820138,13038.242805199996,101.22050154000317,53469.248007120004 2024-05-04,10:55:40.000,125,11079361,12965,0,1714820139,13038.25627782,101.20640328000445,53469.31089120001 2024-05-04,10:55:41.000,125,11079311,13245,0,1714820140,13038.21585996,101.20640328000445,53469.248007120004 2024-05-04,10:55:42.000,125,11079373,13245,0,1714820141,13038.222596269996,101.22050154000317,53469.296916960004 2024-05-04,10:55:43.000,125,11079336,13365,0,1714820142,13038.209123649991,101.22050154000317,53469.25499424 2024-05-04,10:55:44.000,125,11079396,13285,0,1714820143,13038.222596269996,101.22050154000317,53469.248007120004 2024-05-04,10:55:45.000,125,11079373,13405,0,1714820144,13038.242805199996,101.17820675999974,53469.28294272 2024-05-04,10:55:46.000,125,11079357,13285,0,1714820145,13038.242805199996,101.19935414999782,53469.268968480006 2024-05-04,10:55:47.000,125,11079371,13245,0,1714820146,13038.222596269996,101.17820675999974,53469.317878320006 2024-05-04,10:55:48.000,125,11079397,13085,0,1714820147,13038.249541509991,101.12886285000423,53469.28992984001 2024-05-04,10:55:49.000,125,11079311,13285,0,1714820148,13038.23606889,101.17820675999974,53469.31089120001 2024-05-04,10:55:50.000,125,11079329,13645,0,1714820149,13038.283223059996,101.19935414999782,53469.31089120001 2024-05-04,10:55:51.000,125,11079355,13205,0,1714820150,13038.310168299991,101.17115763000038,53469.33883968001 2024-05-04,10:55:52.000,125,11079356,12925,0,1714820151,13038.310168299991,101.15705937000166,53469.296916960004 2024-05-04,10:55:53.000,125,11079392,13045,0,1714820152,13038.310168299991,101.15705937000166,53469.30390408 2024-05-04,10:55:54.000,125,11079370,13365,0,1714820153,13038.296695680001,101.11476458999823,53469.28294272 2024-05-04,10:55:55.000,125,11079360,12885,0,1714820154,13038.296695680001,101.14296111000294,53469.2759556 2024-05-04,10:55:56.000,125,11079381,12925,0,1714820155,13038.296695680001,101.12181372000487,53469.31089120001 2024-05-04,10:55:57.000,125,11079366,13445,0,1714820156,13038.296695680001,101.12181372000487,53469.3458268 2024-05-04,10:55:58.000,125,11079390,13445,0,1714820157,13038.330377229991,101.11476458999823,53469.28992984001 2024-05-04,10:55:59.000,125,11079347,13205,0,1714820158,13038.350586159992,101.09361720000015,53469.33883968001 2024-05-04,10:56:00.000,125,11079363,13325,0,1714820159,13038.370795089992,101.12181372000487,53469.28294272 2024-05-04,10:56:01.000,125,11079363,13325,0,1714820160,13038.377531400001,101.12181372000487,53469.268968480006 2024-05-04,10:56:02.000,125,11079353,13365,0,1714820161,13038.377531400001,101.16410850000102,53469.3458268 2024-05-04,10:56:03.000,125,11079358,12965,0,1714820162,13038.404476639997,101.13591198000358,53469.30390408 2024-05-04,10:56:04.000,125,11079366,13005,0,1714820163,13038.451630809992,101.16410850000102,53469.35980104001 2024-05-04,10:56:05.000,125,11079384,13445,0,1714820164,13038.465103429997,101.17115763000038,53469.33883968001 2024-05-04,10:56:06.000,125,11079357,13445,0,1714820165,13038.478576050002,101.17820675999974,53469.37377528 2024-05-04,10:56:07.000,125,11079386,13245,0,1714820166,13038.465103429997,101.16410850000102,53469.37377528 2024-05-04,10:56:08.000,125,11079342,13085,0,1714820167,13038.485312359997,101.19230501999846,53469.3807624 2024-05-04,10:56:09.000,125,11079331,13085,0,1714820168,13038.485312359997,101.1852558899991,53469.45762072001 2024-05-04,10:56:10.000,125,11079386,13365,0,1714820169,13038.525730219997,101.19935414999782,53469.38774952001 2024-05-04,10:56:11.000,125,11079320,13445,0,1714820170,13038.518993910002,101.1500102400023,53469.436659360006 2024-05-04,10:56:12.000,125,11079374,13445,0,1714820171,13038.545939149997,101.22755067000253,53469.415698000004 2024-05-04,10:56:13.000,125,11079376,13245,0,1714820172,13038.566148079997,101.2486980600006,53469.42967224001 2024-05-04,10:56:14.000,125,11079354,13085,0,1714820173,13038.599829630002,101.23459980000189,53469.44364648 2024-05-04,10:56:15.000,125,11079355,13125,0,1714820174,13038.559411770002,101.29099284000404,53469.42967224001 2024-05-04,10:56:16.000,125,11079329,13285,0,1714820175,13038.552675459992,101.26984544999868,53469.40871088001 2024-05-04,10:56:17.000,125,11079348,13325,0,1714820176,13038.552675459992,101.30509110000276,53469.415698000004 2024-05-04,10:56:18.000,125,11079387,13165,0,1714820177,13038.552675459992,101.32623849000083,53469.436659360006 2024-05-04,10:56:19.000,125,11079383,13325,0,1714820178,13038.539202840002,101.31918936000147,53469.38774952001 2024-05-04,10:56:20.000,125,11079365,13365,0,1714820179,13038.532466529992,101.35443500999827,53469.4506336 2024-05-04,10:56:21.000,125,11079380,13285,0,1714820180,13038.545939149997,101.41082805000042,53469.4506336 2024-05-04,10:56:22.000,125,11079403,13405,0,1714820181,13038.539202840002,101.41787717999978,53469.485569200006 2024-05-04,10:56:23.000,125,11079337,13205,0,1714820182,13038.539202840002,101.42492630999914,53469.40172376 2024-05-04,10:56:24.000,125,11079365,13245,0,1714820183,13038.532466529992,101.43902456999785,53469.42967224001 2024-05-04,10:56:25.000,125,11079368,13165,0,1714820184,13038.545939149997,101.46722109000257,53469.436659360006 2024-05-04,10:56:26.000,125,11079336,13205,0,1714820185,13038.518993910002,101.48836848000064,53469.464607840004 2024-05-04,10:56:27.000,125,11079366,13445,0,1714820186,13038.518993910002,101.50951586999872,53469.44364648 2024-05-04,10:56:28.000,125,11079327,13165,0,1714820187,13038.512257599992,101.53066326000408,53469.47858208001 2024-05-04,10:56:29.000,125,11079371,13325,0,1714820188,13038.512257599992,101.56590891000087,53469.49954344 2024-05-04,10:56:30.000,125,11079339,13525,0,1714820189,13038.518993910002,101.60115455999767,53469.49954344 2024-05-04,10:56:31.000,125,11079338,13365,0,1714820190,13038.492048669992,101.61525282000366,53469.54146616 2024-05-04,10:56:32.000,125,11079350,13725,0,1714820191,13038.465103429997,101.66459672999918,53469.42268512 2024-05-04,10:56:33.000,125,11079328,13405,0,1714820192,13038.424685569997,101.68574412000453,53469.3807624 2024-05-04,10:56:34.000,125,11079384,13085,0,1714820193,13038.458367120002,101.69279325000389,53469.436659360006 2024-05-04,10:56:35.000,125,11079366,13565,0,1714820194,13038.431421879992,101.78443194000283,53469.39473664 2024-05-04,10:56:36.000,125,11079364,13085,0,1714820195,13038.471839739992,101.83377584999835,53469.42967224001 2024-05-04,10:56:37.000,125,11079364,13445,0,1714820196,13038.478576050002,101.86197237000306,53469.44364648 2024-05-04,10:56:38.000,125,11079345,13285,0,1714820197,13038.498784980002,101.90426714999921,53469.436659360006 2024-05-04,10:56:39.000,125,11079342,13605,0,1714820198,13038.498784980002,101.93951280000329,53469.40172376 2024-05-04,10:56:40.000,125,11079331,13405,0,1714820199,13038.525730219997,101.953611060002,53469.436659360006 2024-05-04,10:56:41.000,125,11079401,13485,0,1714820200,13038.525730219997,101.9888567099988,53469.42268512 2024-05-04,10:56:42.000,125,11079337,13285,0,1714820201,13038.545939149997,102.03820062000159,53469.39473664 2024-05-04,10:56:43.000,125,11079302,13565,0,1714820202,13038.566148079997,102.07344626999839,53469.42967224001 2024-05-04,10:56:44.000,125,11079349,13485,0,1714820203,13038.626774869997,102.09459366000374,53469.436659360006 2024-05-04,10:56:45.000,125,11079394,13285,0,1714820204,13038.606565939997,102.09459366000374,53469.42967224001 2024-05-04,10:56:46.000,125,11079373,13605,0,1714820205,13038.606565939997,102.11574105000182,53469.44364648 2024-05-04,10:56:47.000,125,11079366,13765,0,1714820206,13038.613302249993,102.1650849600046,53469.42967224001 2024-05-04,10:56:48.000,125,11079343,13565,0,1714820207,13038.646983799998,102.2003306100014,53469.47159496 2024-05-04,10:56:49.000,125,11079336,13685,0,1714820208,13038.687401659998,102.2003306100014,53469.436659360006 2024-05-04,10:56:50.000,125,11079388,13445,0,1714820209,13038.680665350003,102.29196930000035,53469.485569200006 2024-05-04,10:56:51.000,125,11079322,13405,0,1714820210,13038.667192729998,102.32016581999778,53469.44364648 2024-05-04,10:56:52.000,125,11079342,13325,0,1714820211,13038.727819519998,102.36950973000057,53469.44364648 2024-05-04,10:56:53.000,125,11079345,13485,0,1714820212,13038.748028449998,102.39065711999865,53469.436659360006 2024-05-04,10:56:54.000,125,11079322,13565,0,1714820213,13038.761501069988,102.41885364000336,53469.51351768 2024-05-04,10:56:55.000,125,11079344,13485,0,1714820214,13038.754764759993,102.42590277000272,53469.485569200006 2024-05-04,10:56:56.000,125,11079354,13365,0,1714820215,13038.788446309998,102.49639407000359,53469.54146616 2024-05-04,10:56:57.000,125,11079361,13645,0,1714820216,13038.795182619993,102.48229581000487,53469.54146616 2024-05-04,10:56:58.000,125,11079364,13445,0,1714820217,13038.788446309998,102.55983623999782,53469.52749192001 2024-05-04,10:56:59.000,125,11079330,13565,0,1714820218,13038.815391549993,102.58803276000253,53469.49954344 2024-05-04,10:57:00.000,125,11079346,13405,0,1714820219,13038.822127859989,102.62327840999933,53469.534479040005 2024-05-04,10:57:01.000,125,11079320,13405,0,1714820220,13038.828864169998,102.6585240600034,53469.55544040001 2024-05-04,10:57:02.000,125,11079350,13325,0,1714820221,13038.862545719989,102.6585240600034,53469.57640176001 2024-05-04,10:57:03.000,125,11079333,12925,0,1714820222,13038.929908819999,102.72196623000491,53469.64627296001 2024-05-04,10:57:04.000,125,11079335,13045,0,1714820223,13038.977062989994,102.71491709999827,53469.6602472 2024-05-04,10:57:05.000,125,11079329,13725,0,1714820224,13038.98379929999,102.76426101000106,53469.632298720004 2024-05-04,10:57:06.000,125,11079358,13445,0,1714820225,13038.990535609999,102.8065557900045,53469.6602472 2024-05-04,10:57:07.000,125,11079354,13485,0,1714820226,13039.00400822999,102.84885057000065,53469.67422144001 2024-05-04,10:57:08.000,125,11079295,13405,0,1714820227,13039.017480849994,102.86294882999937,53469.70915704 2024-05-04,10:57:09.000,125,11079325,13565,0,1714820228,13039.04442608999,102.91934187000152,53469.702169920005 2024-05-04,10:57:10.000,125,11079383,13205,0,1714820229,13039.057898709994,102.9404892599996,53469.74409264001 2024-05-04,10:57:11.000,125,11079364,13565,0,1714820230,13039.11178919,102.9404892599996,53469.75806688 2024-05-04,10:57:12.000,125,11079335,13165,0,1714820231,13039.15220705,102.96868578000431,53469.72313128001 2024-05-04,10:57:13.000,125,11079329,13365,0,1714820232,13039.16567966999,103.02507881999918,53469.74409264001 2024-05-04,10:57:14.000,125,11079384,13125,0,1714820233,13039.199361219995,103.01802968999982,53469.7301184 2024-05-04,10:57:15.000,125,11079300,13445,0,1714820234,13039.20609752999,103.05327534000389,53469.69518280001 2024-05-04,10:57:16.000,125,11079379,13325,0,1714820235,13039.18588859999,103.06032447000325,53469.75806688 2024-05-04,10:57:17.000,125,11079376,13245,0,1714820236,13039.219570149995,103.08852099000069,53469.69518280001 2024-05-04,10:57:18.000,125,11079295,13005,0,1714820237,13039.23304277,103.10966837999877,53469.76505400001 2024-05-04,10:57:19.000,125,11079371,13845,0,1714820238,13039.2532517,103.13081577000412,53469.751079760004 2024-05-04,10:57:20.000,125,11079377,13485,0,1714820239,13039.280196939995,103.1519631600022,53469.772041120006 2024-05-04,10:57:21.000,125,11079353,13245,0,1714820240,13039.33408742,103.14491403000284,53469.81396384001 2024-05-04,10:57:22.000,125,11079358,13245,0,1714820241,13039.361032659996,103.15901229000156,53469.81396384001 2024-05-04,10:57:23.000,125,11079339,13085,0,1714820242,13039.36776896999,103.15901229000156,53469.80697672 2024-05-04,10:57:24.000,125,11079381,13085,0,1714820243,13039.43513207,103.16606142000091,53469.84191232001 2024-05-04,10:57:25.000,125,11079363,13285,0,1714820244,13039.43513207,103.11671750999813,53469.8349252 2024-05-04,10:57:26.000,125,11079393,13325,0,1714820245,13039.441868379996,103.16606142000091,53469.86287368001 2024-05-04,10:57:27.000,125,11079401,13605,0,1714820246,13039.43513207,103.16606142000091,53469.87684792 2024-05-04,10:57:28.000,125,11079334,13405,0,1714820247,13039.468813619991,103.17311055000027,53469.87684792 2024-05-04,10:57:29.000,125,11079371,13285,0,1714820248,13039.482286239996,103.19425793999835,53469.869860800005 2024-05-04,10:57:30.000,125,11079365,13445,0,1714820249,13039.515967790001,103.18015967999963,53469.869860800005 2024-05-04,10:57:31.000,125,11079381,13245,0,1714820250,13039.522704099996,103.19425793999835,53469.91178352001 2024-05-04,10:57:32.000,125,11079371,13085,0,1714820251,13039.569858269992,103.18015967999963,53469.9047964 2024-05-04,10:57:33.000,125,11079289,13685,0,1714820252,13039.556385650001,103.17311055000027,53469.95370624 2024-05-04,10:57:34.000,125,11079394,13365,0,1714820253,13039.596803510001,103.18720880999899,53469.96069336001 2024-05-04,10:57:35.000,125,11079375,13045,0,1714820254,13039.630485059992,103.16606142000091,53469.9746676 2024-05-04,10:57:36.000,125,11079358,13325,0,1714820255,13039.684375539997,103.19425793999835,53469.9746676 2024-05-04,10:57:37.000,125,11079415,13565,0,1714820256,13039.711320779992,103.18720880999899,53469.98165472001 2024-05-04,10:57:38.000,125,11079377,13285,0,1714820257,13039.691111849992,103.18720880999899,53470.01659032 2024-05-04,10:57:39.000,125,11079377,13085,0,1714820258,13039.711320779992,103.18015967999963,53470.0445388 2024-05-04,10:57:40.000,125,11079409,13445,0,1714820259,13039.771947569992,103.2154053300037,53470.00261608 2024-05-04,10:57:41.000,125,11079375,13525,0,1714820260,13039.798892810002,103.18720880999899,53470.06550016 2024-05-04,10:57:42.000,125,11079350,13245,0,1714820261,13039.825838049997,103.17311055000027,53469.96069336001 2024-05-04,10:57:43.000,125,11079352,13165,0,1714820262,13039.839310670002,103.17311055000027,53470.02357744 2024-05-04,10:57:44.000,125,11079425,13485,0,1714820263,13039.872992219993,103.15901229000156,53470.05152592 2024-05-04,10:57:45.000,125,11079376,13085,0,1714820264,13039.805629119997,103.19425793999835,53470.00261608 2024-05-04,10:57:46.000,125,11079388,13125,0,1714820265,13039.906673769998,103.18015967999963,53470.0445388 2024-05-04,10:57:47.000,125,11079360,13325,0,1714820266,13039.933619009993,103.1519631600022,53470.086461520004 2024-05-04,10:57:48.000,125,11079358,13445,0,1714820267,13039.933619009993,103.1519631600022,53470.06550016 2024-05-04,10:57:49.000,125,11079363,13285,0,1714820268,13039.940355319988,103.10966837999877,53470.07947440001 2024-05-04,10:57:50.000,125,11079391,13445,0,1714820269,13039.974036869993,103.12376664000476,53470.10043576001 2024-05-04,10:57:51.000,125,11079321,13525,0,1714820270,13040.021191039988,103.13786490000348,53470.07248728 2024-05-04,10:57:52.000,125,11079351,13045,0,1714820271,13040.021191039988,103.13786490000348,53470.12139712 2024-05-04,10:57:53.000,125,11079368,13085,0,1714820272,13040.000982109988,103.09557012000005,53470.107422880006 2024-05-04,10:57:54.000,125,11079378,13285,0,1714820273,13040.027927349998,103.11671750999813,53470.17030696 2024-05-04,10:57:55.000,125,11079389,13245,0,1714820274,13040.048136279998,103.08147186000133,53470.16331984 2024-05-04,10:57:56.000,125,11079369,13565,0,1714820275,13040.021191039988,103.08147186000133,53470.17030696 2024-05-04,10:57:57.000,125,11079367,13245,0,1714820276,13040.041399969989,103.08852099000069,53470.22620392001 2024-05-04,10:57:58.000,125,11079364,13405,0,1714820277,13040.048136279998,103.08852099000069,53470.19126832 2024-05-04,10:57:59.000,125,11079368,13405,0,1714820278,13040.061608899989,103.06737360000261,53470.1842812 2024-05-04,10:58:00.000,125,11079376,13605,0,1714820279,13040.068345209998,103.04622621000453,53470.16331984 2024-05-04,10:58:01.000,125,11079377,13605,0,1714820280,13040.014454729993,103.08852099000069,53470.205242560005 2024-05-04,10:58:02.000,125,11079385,13485,0,1714820281,13040.027927349998,103.0039314300011,53470.254152400004 2024-05-04,10:58:03.000,125,11079377,13445,0,1714820282,13040.034663659993,103.03212794999854,53470.26812664001 2024-05-04,10:58:04.000,125,11079380,13325,0,1714820283,13040.041399969989,103.04622621000453,53470.254152400004 2024-05-04,10:58:05.000,125,11079332,13605,0,1714820284,13040.048136279998,103.04622621000453,53470.24716528001 2024-05-04,10:58:06.000,125,11079357,13325,0,1714820285,13040.041399969989,102.98278404000303,53470.26812664001 2024-05-04,10:58:07.000,125,11079362,13285,0,1714820286,13040.014454729993,102.96163664999767,53470.24716528001 2024-05-04,10:58:08.000,125,11079345,13085,0,1714820287,13040.061608899989,102.98278404000303,53470.303062240004 2024-05-04,10:58:09.000,125,11079344,13325,0,1714820288,13040.081817829989,102.93344013000024,53470.31004936 2024-05-04,10:58:10.000,125,11079375,13285,0,1714820289,13040.048136279998,102.92639100000088,53470.26113952 2024-05-04,10:58:11.000,125,11079350,13565,0,1714820290,13040.034663659993,102.88409622000472,53470.31004936 2024-05-04,10:58:12.000,125,11079343,13405,0,1714820291,13040.041399969989,102.88409622000472,53470.31703648001 2024-05-04,10:58:13.000,125,11079381,13565,0,1714820292,13040.034663659993,102.89114535000408,53470.28210088 2024-05-04,10:58:14.000,125,11079389,13405,0,1714820293,13040.034663659993,102.86999795999873,53470.3589592 2024-05-04,10:58:15.000,125,11079344,13405,0,1714820294,13040.027927349998,102.82065405000321,53470.33799784 2024-05-04,10:58:16.000,125,11079385,13485,0,1714820295,13040.048136279998,102.8065557900045,53470.35197208 2024-05-04,10:58:17.000,125,11079349,13445,0,1714820296,13040.000982109988,102.7924575299985,53470.33101072 2024-05-04,10:58:18.000,125,11079375,13245,0,1714820297,13040.000982109988,102.77835926999978,53470.324023600006 2024-05-04,10:58:19.000,125,11079386,13565,0,1714820298,13040.021191039988,102.77835926999978,53470.37992056 2024-05-04,10:58:20.000,125,11079370,13365,0,1714820299,13040.021191039988,102.77131014000042,53470.372933440005 2024-05-04,10:58:21.000,125,11079376,13085,0,1714820300,13040.034663659993,102.70081883999956,53470.41485616001 2024-05-04,10:58:22.000,125,11079391,13405,0,1714820301,13039.994245799993,102.72196623000491,53470.40088192 2024-05-04,10:58:23.000,125,11079407,13285,0,1714820302,13040.007718419998,102.68672058000084,53470.421843280004 2024-05-04,10:58:24.000,125,11079387,13165,0,1714820303,13039.994245799993,102.66557319000276,53470.4288304 2024-05-04,10:58:25.000,125,11079344,13245,0,1714820304,13040.007718419998,102.6585240600034,53470.47774024 2024-05-04,10:58:26.000,125,11079388,13365,0,1714820305,13040.000982109988,102.5950818900019,53470.40786904 2024-05-04,10:58:27.000,125,11079371,13165,0,1714820306,13039.994245799993,102.55983623999782,53470.421843280004 2024-05-04,10:58:28.000,125,11079382,13645,0,1714820307,13039.994245799993,102.55983623999782,53470.38690768 2024-05-04,10:58:29.000,125,11079397,13445,0,1714820308,13039.987509489998,102.58098363000317,53470.41485616001 2024-05-04,10:58:30.000,125,11079344,13245,0,1714820309,13039.980773179988,102.55983623999782,53470.39389480001 2024-05-04,10:58:31.000,125,11079337,13245,0,1714820310,13040.000982109988,102.50344320000295,53470.4288304 2024-05-04,10:58:32.000,125,11079381,13205,0,1714820311,13039.967300559998,102.48934494000423,53470.470753120004 2024-05-04,10:58:33.000,125,11079397,13085,0,1714820312,13039.953827939993,102.5457379799991,53470.47774024 2024-05-04,10:58:34.000,125,11079410,13285,0,1714820313,13039.940355319988,102.55278710999846,53470.43581752001 2024-05-04,10:58:35.000,125,11079369,13245,0,1714820314,13039.920146390003,102.51049233000231,53470.43581752001 2024-05-04,10:58:36.000,125,11079356,13085,0,1714820315,13039.940355319988,102.52459059000103,53470.442804640006 2024-05-04,10:58:37.000,125,11079333,13085,0,1714820316,13039.926882699998,102.51754146000167,53470.45677888 2024-05-04,10:58:38.000,125,11079305,13365,0,1714820317,13039.886464839998,102.52459059000103,53470.470753120004 2024-05-04,10:58:39.000,125,11079383,13285,0,1714820318,13039.852783289993,102.51754146000167,53470.4288304 2024-05-04,10:58:40.000,125,11079334,13245,0,1714820319,13039.866255909998,102.48229581000487,53470.41485616001 2024-05-04,10:58:41.000,125,11079343,13685,0,1714820320,13039.852783289993,102.51049233000231,53470.46376600001 2024-05-04,10:58:42.000,125,11079359,13445,0,1714820321,13039.771947569992,102.53163972000038,53470.48472736001 2024-05-04,10:58:43.000,125,11079357,13525,0,1714820322,13039.812365429992,102.51049233000231,53470.470753120004 2024-05-04,10:58:44.000,125,11079316,13565,0,1714820323,13039.751738639992,102.51754146000167,53470.46376600001 2024-05-04,10:58:45.000,125,11079397,13245,0,1714820324,13039.751738639992,102.51049233000231,53470.44979176 2024-05-04,10:58:46.000,125,11079395,13645,0,1714820325,13039.738266020002,102.51049233000231,53470.44979176 2024-05-04,10:58:47.000,125,11079357,13125,0,1714820326,13039.724793399997,102.51049233000231,53470.4288304 2024-05-04,10:58:48.000,125,11079394,13245,0,1714820327,13039.711320779992,102.48934494000423,53470.45677888 2024-05-04,10:58:49.000,125,11079350,13285,0,1714820328,13039.738266020002,102.52459059000103,53470.44979176 2024-05-04,10:58:50.000,125,11079350,13485,0,1714820329,13039.738266020002,102.50344320000295,53470.491714480006 2024-05-04,10:58:51.000,125,11079374,13485,0,1714820330,13039.697848160002,102.53163972000038,53470.44979176 2024-05-04,10:58:52.000,125,11079321,13485,0,1714820331,13039.697848160002,102.51049233000231,53470.491714480006 2024-05-04,10:58:53.000,125,11079380,13325,0,1714820332,13039.650693989992,102.47524667999824,53470.47774024 2024-05-04,10:58:54.000,125,11079429,13925,0,1714820333,13039.630485059992,102.51754146000167,53470.421843280004 2024-05-04,10:58:55.000,125,11079345,13525,0,1714820334,13039.630485059992,102.51754146000167,53470.491714480006 2024-05-04,10:58:56.000,125,11079379,13525,0,1714820335,13039.691111849992,102.51754146000167,53470.540624320005 2024-05-04,10:58:57.000,125,11079359,13045,0,1714820336,13039.643957679997,102.47524667999824,53470.4987016 2024-05-04,10:58:58.000,125,11079373,13405,0,1714820337,13039.657430300002,102.49639407000359,53470.491714480006 2024-05-04,10:58:59.000,125,11079369,13205,0,1714820338,13039.623748749997,102.48934494000423,53470.54761144 2024-05-04,10:59:00.000,125,11079340,13485,0,1714820339,13039.610276129992,102.48934494000423,53470.491714480006 2024-05-04,10:59:01.000,125,11079342,13565,0,1714820340,13039.637221370001,102.48229581000487,53470.56158568001 2024-05-04,10:59:02.000,125,11079411,13285,0,1714820341,13039.603539819997,102.46819754999888,53470.54761144 2024-05-04,10:59:03.000,125,11079345,13245,0,1714820342,13039.576594580001,102.46819754999888,53470.491714480006 2024-05-04,10:59:04.000,125,11079379,13125,0,1714820343,13039.583330889996,102.47524667999824,53470.54761144 2024-05-04,10:59:05.000,125,11079361,13245,0,1714820344,13039.542913029996,102.49639407000359,53470.540624320005 2024-05-04,10:59:06.000,125,11079382,13165,0,1714820345,13039.542913029996,102.48229581000487,53470.50568872 2024-05-04,10:59:07.000,125,11079387,13525,0,1714820346,13039.556385650001,102.4470501600008,53470.491714480006 2024-05-04,10:59:08.000,125,11079359,13805,0,1714820347,13039.556385650001,102.48229581000487,53470.470753120004 2024-05-04,10:59:09.000,125,11079394,13285,0,1714820348,13039.536176720001,102.44000103000144,53470.491714480006 2024-05-04,10:59:10.000,125,11079369,13285,0,1714820349,13039.536176720001,102.44000103000144,53470.48472736001 2024-05-04,10:59:11.000,125,11079330,13445,0,1714820350,13039.502495169996,102.4470501600008,53470.491714480006 2024-05-04,10:59:12.000,125,11079346,13445,0,1714820351,13039.502495169996,102.39065711999865,53470.50568872 2024-05-04,10:59:13.000,125,11079331,13485,0,1714820352,13039.502495169996,102.40475538000464,53470.51267584001 2024-05-04,10:59:14.000,125,11079371,13445,0,1714820353,13039.489022549991,102.38360798999929,53470.50568872 2024-05-04,10:59:15.000,125,11079323,13685,0,1714820354,13039.489022549991,102.38360798999929,53470.50568872 2024-05-04,10:59:16.000,125,11079365,13325,0,1714820355,13039.509231479991,102.37655885999993,53470.52665008 2024-05-04,10:59:17.000,125,11079368,13405,0,1714820356,13039.509231479991,102.39065711999865,53470.52665008 2024-05-04,10:59:18.000,125,11079362,13445,0,1714820357,13039.515967790001,102.34131321000314,53470.51966296 2024-05-04,10:59:19.000,125,11079362,13085,0,1714820358,13039.549649339991,102.36950973000057,53470.4987016 2024-05-04,10:59:20.000,125,11079384,13085,0,1714820359,13039.509231479991,102.37655885999993,53470.45677888 2024-05-04,10:59:21.000,125,11079365,13085,0,1714820360,13039.529440409991,102.39770624999801,53470.46376600001 2024-05-04,10:59:22.000,125,11079355,13205,0,1714820361,13039.515967790001,102.36950973000057,53470.46376600001 2024-05-04,10:59:23.000,125,11079367,12965,0,1714820362,13039.549649339991,102.38360798999929,53470.50568872 2024-05-04,10:59:24.000,125,11079391,13045,0,1714820363,13039.563121959996,102.39065711999865,53470.52665008 2024-05-04,10:59:25.000,125,11079349,13245,0,1714820364,13039.590067199992,102.39770624999801,53470.51267584001 2024-05-04,10:59:26.000,125,11079393,13325,0,1714820365,13039.569858269992,102.41885364000336,53470.48472736001 2024-05-04,10:59:27.000,125,11079403,13565,0,1714820366,13039.576594580001,102.411804510004,53470.48472736001 2024-05-04,10:59:28.000,125,11079340,13125,0,1714820367,13039.617012440001,102.41885364000336,53470.51267584001 2024-05-04,10:59:29.000,125,11079377,13445,0,1714820368,13039.596803510001,102.46819754999888,53470.52665008 2024-05-04,10:59:30.000,125,11079359,13165,0,1714820369,13039.590067199992,102.48934494000423,53470.56158568001 2024-05-04,10:59:31.000,125,11079393,13365,0,1714820370,13039.637221370001,102.51754146000167,53470.54761144 2024-05-04,10:59:32.000,125,11079374,13125,0,1714820371,13039.670902919992,102.51049233000231,53470.5685728 2024-05-04,10:59:33.000,125,11079362,13365,0,1714820372,13039.630485059992,102.56688537000446,53470.52665008 2024-05-04,10:59:34.000,125,11079389,13325,0,1714820373,13039.650693989992,102.60213102000125,53470.57555992 2024-05-04,10:59:35.000,125,11079351,13365,0,1714820374,13039.684375539997,102.65147493000404,53470.52665008 2024-05-04,10:59:36.000,125,11079339,13365,0,1714820375,13039.731529709992,102.67262232000212,53470.55459856 2024-05-04,10:59:37.000,125,11079336,13285,0,1714820376,13039.697848160002,102.67262232000212,53470.540624320005 2024-05-04,10:59:38.000,125,11079333,13605,0,1714820377,13039.711320779992,102.70081883999956,53470.53363720001 2024-05-04,10:59:39.000,125,11079373,13565,0,1714820378,13039.745002329997,102.72901536000427,53470.55459856 2024-05-04,10:59:40.000,125,11079399,13525,0,1714820379,13039.724793399997,102.75016275000235,53470.4987016 2024-05-04,10:59:41.000,125,11079367,13365,0,1714820380,13039.724793399997,102.77131014000042,53470.57555992 2024-05-04,10:59:42.000,125,11079371,13325,0,1714820381,13039.778683880002,102.8065557900045,53470.57555992 2024-05-04,10:59:43.000,125,11079365,13405,0,1714820382,13039.771947569992,102.8065557900045,53470.54761144 2024-05-04,10:59:44.000,125,11079390,13085,0,1714820383,13039.778683880002,102.82770318000257,53470.589534160004 2024-05-04,10:59:45.000,125,11079385,13085,0,1714820384,13039.825838049997,102.83475231000193,53470.54761144 2024-05-04,10:59:46.000,125,11079359,13245,0,1714820385,13039.798892810002,102.89819448000344,53470.60350840001 2024-05-04,10:59:47.000,125,11079358,13525,0,1714820386,13039.751738639992,102.84885057000065,53470.540624320005 2024-05-04,10:59:48.000,125,11079341,13285,0,1714820387,13039.879728530002,102.91229274000216,53470.61748264 2024-05-04,10:59:49.000,125,11079384,13045,0,1714820388,13039.819101740002,102.95458751999831,53470.58254704001 2024-05-04,10:59:50.000,125,11079370,13525,0,1714820389,13039.846046979997,102.96163664999767,53470.62446976 2024-05-04,10:59:51.000,125,11079365,13325,0,1714820390,13039.778683880002,103.01802968999982,53470.57555992 2024-05-04,10:59:52.000,125,11079398,13245,0,1714820391,13039.812365429992,103.0039314300011,53470.62446976 2024-05-04,10:59:53.000,125,11079425,13085,0,1714820392,13039.825838049997,103.01802968999982,53470.638444000004 2024-05-04,10:59:54.000,125,11079394,13645,0,1714820393,13039.805629119997,103.01098056000046,53470.638444000004 2024-05-04,10:59:55.000,125,11079316,13125,0,1714820394,13039.812365429992,103.02507881999918,53470.638444000004 2024-05-04,10:59:56.000,125,11079347,13285,0,1714820395,13039.792156499992,103.06032447000325,53470.638444000004 2024-05-04,10:59:57.000,125,11079381,13605,0,1714820396,13039.785420189997,103.05327534000389,53470.638444000004 2024-05-04,10:59:58.000,125,11079371,13365,0,1714820397,13039.758474950002,103.10966837999877,53470.638444000004 2024-05-04,10:59:59.000,125,11079374,13365,0,1714820398,13039.751738639992,103.12376664000476,53470.56158568001 2024-05-04,11:00:00.000,125,11079392,13325,0,1714820399,13039.758474950002,103.12376664000476,53470.56158568001 2024-05-04,11:00:01.000,125,11079355,13165,0,1714820400,13039.785420189997,103.17311055000027,53470.638444000004 2024-05-04,11:00:02.000,125,11079305,13285,0,1714820401,13039.684375539997,103.18720880999899,53470.589534160004 2024-05-04,11:00:03.000,125,11079343,13285,0,1714820402,13039.697848160002,103.20130706999771,53470.58254704001 2024-05-04,11:00:04.000,125,11079357,13245,0,1714820403,13039.697848160002,103.2154053300037,53470.610495520006 2024-05-04,11:00:05.000,125,11079367,13285,0,1714820404,13039.637221370001,103.2154053300037,53470.56158568001 2024-05-04,11:00:06.000,125,11079379,13405,0,1714820405,13039.643957679997,103.22950359000242,53470.61748264 2024-05-04,11:00:07.000,125,11079364,13285,0,1714820406,13039.610276129992,103.29294576000393,53470.62446976 2024-05-04,11:00:08.000,125,11079345,13245,0,1714820407,13039.623748749997,103.29999489000329,53470.60350840001 2024-05-04,11:00:09.000,125,11079324,13525,0,1714820408,13039.590067199992,103.30704402000265,53470.610495520006 2024-05-04,11:00:10.000,125,11079348,13325,0,1714820409,13039.590067199992,103.33524054000009,53470.61748264 2024-05-04,11:00:11.000,125,11079374,13285,0,1714820410,13039.617012440001,103.3986827100016,53470.610495520006 2024-05-04,11:00:12.000,125,11079334,13045,0,1714820411,13039.556385650001,103.39163358000224,53470.638444000004 2024-05-04,11:00:13.000,125,11079384,13525,0,1714820412,13039.522704099996,103.40573184000095,53470.62446976 2024-05-04,11:00:14.000,125,11079330,13365,0,1714820413,13039.529440409991,103.46917401000246,53470.68036672001 2024-05-04,11:00:15.000,125,11079346,13085,0,1714820414,13039.536176720001,103.46917401000246,53470.64543112 2024-05-04,11:00:16.000,125,11079309,13525,0,1714820415,13039.549649339991,103.50441965999926,53470.61748264 2024-05-04,11:00:17.000,125,11079333,13485,0,1714820416,13039.522704099996,103.55376357000205,53470.64543112 2024-05-04,11:00:18.000,125,11079355,13525,0,1714820417,13039.502495169996,103.52556705000461,53470.610495520006 2024-05-04,11:00:19.000,125,11079309,13325,0,1714820418,13039.495758860001,103.58196008999948,53470.659405360006 2024-05-04,11:00:20.000,125,11079356,13405,0,1714820419,13039.462077309996,103.5960583499982,53470.63145688001 2024-05-04,11:00:21.000,125,11079322,12925,0,1714820420,13039.482286239996,103.5960583499982,53470.66639248 2024-05-04,11:00:22.000,125,11079355,13125,0,1714820421,13039.515967790001,103.63130400000227,53470.69434096 2024-05-04,11:00:23.000,125,11079387,13525,0,1714820422,13039.482286239996,103.63130400000227,53470.708315200005 2024-05-04,11:00:24.000,125,11079280,13885,0,1714820423,13039.489022549991,103.66654964999907,53470.71530232 2024-05-04,11:00:25.000,125,11079339,13245,0,1714820424,13039.47554993,103.70179530000314,53470.6733796 2024-05-04,11:00:26.000,125,11079306,13365,0,1714820425,13039.462077309996,103.72294269000122,53470.708315200005 2024-05-04,11:00:27.000,125,11079318,13245,0,1714820426,13039.482286239996,103.71589356000186,53470.68735384 2024-05-04,11:00:28.000,125,11079387,13525,0,1714820427,13039.495758860001,103.71589356000186,53470.659405360006 2024-05-04,11:00:29.000,125,11079344,13445,0,1714820428,13039.509231479991,103.75113920999866,53470.6733796 2024-05-04,11:00:30.000,125,11079359,13525,0,1714820429,13039.482286239996,103.79343399000209,53470.72228944 2024-05-04,11:00:31.000,125,11079361,13245,0,1714820430,13039.509231479991,103.80048312000145,53470.72927656001 2024-05-04,11:00:32.000,125,11079356,13405,0,1714820431,13039.515967790001,103.81458138000016,53470.708315200005 2024-05-04,11:00:33.000,125,11079341,13605,0,1714820432,13039.522704099996,103.83572876999824,53470.72927656001 2024-05-04,11:00:34.000,125,11079367,13205,0,1714820433,13039.542913029996,103.84277790000488,53470.71530232 2024-05-04,11:00:35.000,125,11079364,13245,0,1714820434,13039.569858269992,103.84277790000488,53470.73626368 2024-05-04,11:00:36.000,125,11079338,13005,0,1714820435,13039.556385650001,103.87097442000231,53470.77119928001 2024-05-04,11:00:37.000,125,11079350,13445,0,1714820436,13039.542913029996,103.82163050999952,53470.77119928001 2024-05-04,11:00:38.000,125,11079355,13365,0,1714820437,13039.569858269992,103.81458138000016,53470.75023792001 2024-05-04,11:00:39.000,125,11079310,13405,0,1714820438,13039.563121959996,103.8568761600036,53470.778186400006 2024-05-04,11:00:40.000,125,11079346,13405,0,1714820439,13039.590067199992,103.87097442000231,53470.79914776001 2024-05-04,11:00:41.000,125,11079355,13005,0,1714820440,13039.556385650001,103.84982703000423,53470.813122 2024-05-04,11:00:42.000,125,11079370,13365,0,1714820441,13039.576594580001,103.89917093999975,53470.83408336 2024-05-04,11:00:43.000,125,11079329,13045,0,1714820442,13039.569858269992,103.88507268000103,53470.84107048 2024-05-04,11:00:44.000,125,11079321,13205,0,1714820443,13039.576594580001,103.89212181000039,53470.86203184 2024-05-04,11:00:45.000,125,11079311,13245,0,1714820444,13039.576594580001,103.88507268000103,53470.84805760001 2024-05-04,11:00:46.000,125,11079385,13245,0,1714820445,13039.569858269992,103.92736746000446,53470.88998032 2024-05-04,11:00:47.000,125,11079334,13325,0,1714820446,13039.576594580001,103.92031832999783,53470.84805760001 2024-05-04,11:00:48.000,125,11079347,13565,0,1714820447,13039.590067199992,103.90622006999911,53470.82010912001 2024-05-04,11:00:49.000,125,11079341,13405,0,1714820448,13039.556385650001,103.90622006999911,53470.827096240006 2024-05-04,11:00:50.000,125,11079327,13605,0,1714820449,13039.576594580001,103.88507268000103,53470.84805760001 2024-05-04,11:00:51.000,125,11079387,13405,0,1714820450,13039.542913029996,103.90622006999911,53470.876006080005 2024-05-04,11:00:52.000,125,11079344,13245,0,1714820451,13039.576594580001,103.89212181000039,53470.89696744001 2024-05-04,11:00:53.000,125,11079401,13285,0,1714820452,13039.590067199992,103.84982703000423,53470.89696744001 2024-05-04,11:00:54.000,125,11079376,13485,0,1714820453,13039.643957679997,103.86392529000295,53470.8829932 2024-05-04,11:00:55.000,125,11079347,13445,0,1714820454,13039.610276129992,103.86392529000295,53470.90395456 2024-05-04,11:00:56.000,125,11079351,13405,0,1714820455,13039.637221370001,103.89212181000039,53470.973825760004 2024-05-04,11:00:57.000,125,11079347,13125,0,1714820456,13039.637221370001,103.82163050999952,53470.945877280006 2024-05-04,11:00:58.000,125,11079327,13445,0,1714820457,13039.697848160002,103.80048312000145,53470.93889016001 2024-05-04,11:00:59.000,125,11079350,13405,0,1714820458,13039.684375539997,103.79343399000209,53470.91792880001 2024-05-04,11:01:00.000,125,11079385,12925,0,1714820459,13039.745002329997,103.77228660000401,53471.0227356 2024-05-04,11:01:01.000,125,11079324,13285,0,1714820460,13039.745002329997,103.79343399000209,53471.00876136 2024-05-04,11:01:02.000,125,11079349,13525,0,1714820461,13039.765211259997,103.75113920999866,53471.01574848001 2024-05-04,11:01:03.000,125,11079352,13085,0,1714820462,13039.798892810002,103.71589356000186,53470.95985152 2024-05-04,11:01:04.000,125,11079383,13445,0,1714820463,13039.812365429992,103.7088444300025,53471.01574848001 2024-05-04,11:01:05.000,125,11079354,13245,0,1714820464,13039.846046979997,103.7088444300025,53471.02972272 2024-05-04,11:01:06.000,125,11079361,13245,0,1714820465,13039.886464839998,103.70179530000314,53471.03670984001 2024-05-04,11:01:07.000,125,11079349,13285,0,1714820466,13039.899937460003,103.68769704000442,53471.07164544 2024-05-04,11:01:08.000,125,11079382,13605,0,1714820467,13039.920146390003,103.63130400000227,53471.07164544 2024-05-04,11:01:09.000,125,11079352,13245,0,1714820468,13039.933619009993,103.63835313000163,53471.0576712 2024-05-04,11:01:10.000,125,11079366,13565,0,1714820469,13039.967300559998,103.57491096000012,53471.10658104001 2024-05-04,11:01:11.000,125,11079336,13565,0,1714820470,13040.000982109988,103.5608127000014,53471.092606800004 2024-05-04,11:01:12.000,125,11079381,13285,0,1714820471,13040.021191039988,103.52556705000461,53471.15549088001 2024-05-04,11:01:13.000,125,11079315,13405,0,1714820472,13040.048136279998,103.4973705299999,53471.09959392 2024-05-04,11:01:14.000,125,11079339,13285,0,1714820473,13040.088554139998,103.47622314000182,53471.19042648 2024-05-04,11:01:15.000,125,11079317,13245,0,1714820474,13040.088554139998,103.46917401000246,53471.22536208 2024-05-04,11:01:16.000,125,11079366,13205,0,1714820475,13040.128971999999,103.44802662000438,53471.20440072001 2024-05-04,11:01:17.000,125,11079389,13365,0,1714820476,13040.102026759989,103.3634370600048,53471.20440072001 2024-05-04,11:01:18.000,125,11079345,13205,0,1714820477,13040.176126169994,103.35638792999816,53471.22536208 2024-05-04,11:01:19.000,125,11079399,13125,0,1714820478,13040.189598789999,103.32819141000073,53471.1974136 2024-05-04,11:01:20.000,125,11079399,13485,0,1714820479,13040.216544029994,103.29294576000393,53471.27427192001 2024-05-04,11:01:21.000,125,11079351,13605,0,1714820480,13040.216544029994,103.27179836999858,53471.28824616 2024-05-04,11:01:22.000,125,11079354,13165,0,1714820481,13040.230016649999,103.2154053300037,53471.31619464 2024-05-04,11:01:23.000,125,11079323,12965,0,1714820482,13040.20307140999,103.18720880999899,53471.30222040001 2024-05-04,11:01:24.000,125,11079342,13245,0,1714820483,13040.236752959994,103.15901229000156,53471.40004008001 2024-05-04,11:01:25.000,125,11079344,13605,0,1714820484,13040.256961889994,103.1026192499994,53471.32318176001 2024-05-04,11:01:26.000,125,11079315,13325,0,1714820485,13040.26369819999,103.06737360000261,53471.37209160001 2024-05-04,11:01:27.000,125,11079355,13565,0,1714820486,13040.30411605999,103.03212794999854,53471.379078720005 2024-05-04,11:01:28.000,125,11079380,13405,0,1714820487,13040.31085237,102.98983317000238,53471.38606584 2024-05-04,11:01:29.000,125,11079321,13245,0,1714820488,13040.30411605999,102.98278404000303,53471.41401432 2024-05-04,11:01:30.000,125,11079373,13365,0,1714820489,13040.32432498999,102.92639100000088,53471.40004008001 2024-05-04,11:01:31.000,125,11079372,13205,0,1714820490,13040.34453391999,102.88409622000472,53471.42100144001 2024-05-04,11:01:32.000,125,11079359,13285,0,1714820491,13040.39168809,102.81360492000385,53471.49087264001 2024-05-04,11:01:33.000,125,11079333,13245,0,1714820492,13040.418633329995,102.8065557900045,53471.4070272 2024-05-04,11:01:34.000,125,11079321,13165,0,1714820493,13040.42536963999,102.7572118800017,53471.46991128001 2024-05-04,11:01:35.000,125,11079376,13325,0,1714820494,13040.47252381,102.6937697100002,53471.448949920006 2024-05-04,11:01:36.000,125,11079348,13405,0,1714820495,13040.479260119995,102.66557319000276,53471.44196280001 2024-05-04,11:01:37.000,125,11079385,13445,0,1714820496,13040.51294167,102.61622927999997,53471.49087264001 2024-05-04,11:01:38.000,125,11079398,13445,0,1714820497,13040.56683214999,102.62327840999933,53471.49087264001 2024-05-04,11:01:39.000,125,11079393,13485,0,1714820498,13040.56683214999,102.56688537000446,53471.48388552 2024-05-04,11:01:40.000,125,11079340,13405,0,1714820499,13040.62745893999,102.48229581000487,53471.53279536 2024-05-04,11:01:41.000,125,11079364,13205,0,1714820500,13040.661140489996,102.51049233000231,53471.546769600005 2024-05-04,11:01:42.000,125,11079357,13605,0,1714820501,13040.701558349996,102.46819754999888,53471.53978248001 2024-05-04,11:01:43.000,125,11079294,13525,0,1714820502,13040.721767279996,102.46114841999952,53471.51882112001 2024-05-04,11:01:44.000,125,11079343,13125,0,1714820503,13040.728503589991,102.4470501600008,53471.56773096001 2024-05-04,11:01:45.000,125,11079371,13365,0,1714820504,13040.809339309992,102.39065711999865,53471.546769600005 2024-05-04,11:01:46.000,125,11079357,13285,0,1714820505,13040.822811929997,102.37655885999993,53471.60965368001 2024-05-04,11:01:47.000,125,11079358,13245,0,1714820506,13040.863229789997,102.36246060000121,53471.58869232001 2024-05-04,11:01:48.000,125,11079390,13565,0,1714820507,13040.876702410002,102.33426408000378,53471.5817052 2024-05-04,11:01:49.000,125,11079354,13205,0,1714820508,13040.917120270002,102.27787104000163,53471.56773096001 2024-05-04,11:01:50.000,125,11079359,13245,0,1714820509,13040.971010749992,102.25672365000355,53471.60965368001 2024-05-04,11:01:51.000,125,11079404,13285,0,1714820510,13040.971010749992,102.24967452000419,53471.63760216001 2024-05-04,11:01:52.000,125,11079394,13285,0,1714820511,13041.004692299997,102.21442887000012,53471.67253776 2024-05-04,11:01:53.000,125,11079354,13525,0,1714820512,13041.072055399993,102.17213409000396,53471.65856352001 2024-05-04,11:01:54.000,125,11079412,12925,0,1714820513,13041.045110159997,102.17213409000396,53471.72843472 2024-05-04,11:01:55.000,125,11079357,13485,0,1714820514,13041.051846469993,102.14393756999925,53471.68651200001 2024-05-04,11:01:56.000,125,11079372,13085,0,1714820515,13041.058582780002,102.12983931000053,53471.714460480005 2024-05-04,11:01:57.000,125,11079357,13365,0,1714820516,13041.078791710002,102.09459366000374,53471.77035744 2024-05-04,11:01:58.000,125,11079367,13325,0,1714820517,13041.085528019998,102.06639713999903,53471.74939608 2024-05-04,11:01:59.000,125,11079387,13565,0,1714820518,13041.139418500003,102.05934800999967,53471.77734456001 2024-05-04,11:02:00.000,125,11079347,13445,0,1714820519,13041.099000640002,102.01000410000415,53471.77035744 2024-05-04,11:02:01.000,125,11079375,13485,0,1714820520,13041.105736949998,101.9888567099988,53471.812280160004 2024-05-04,11:02:02.000,125,11079409,13245,0,1714820521,13041.119209570003,101.90426714999921,53471.79830592 2024-05-04,11:02:03.000,125,11079385,13245,0,1714820522,13041.078791710002,101.91836540999793,53471.81926728 2024-05-04,11:02:04.000,125,11079374,13565,0,1714820523,13041.085528019998,101.8901688900005,53471.79830592 2024-05-04,11:02:05.000,125,11079400,13445,0,1714820524,13041.092264329993,101.90426714999921,53471.833241520006 2024-05-04,11:02:06.000,125,11079400,13085,0,1714820525,13041.058582780002,101.8901688900005,53471.784331680006 2024-05-04,11:02:07.000,125,11079312,13285,0,1714820526,13041.031637539993,101.86197237000306,53471.7913188 2024-05-04,11:02:08.000,125,11079375,13325,0,1714820527,13041.031637539993,101.83377584999835,53471.812280160004 2024-05-04,11:02:09.000,125,11079429,13285,0,1714820528,13041.031637539993,101.81262846000027,53471.84721576 2024-05-04,11:02:10.000,125,11079416,13365,0,1714820529,13041.011428609992,101.8408249799977,53471.85420288001 2024-05-04,11:02:11.000,125,11079365,13165,0,1714820530,13040.997955990002,101.79853020000155,53471.81926728 2024-05-04,11:02:12.000,125,11079372,13365,0,1714820531,13040.997955990002,101.79853020000155,53471.79830592 2024-05-04,11:02:13.000,125,11079350,13565,0,1714820532,13041.011428609992,101.79148107000219,53471.84721576 2024-05-04,11:02:14.000,125,11079372,13405,0,1714820533,13040.950801819992,101.75623541999812,53471.812280160004 2024-05-04,11:02:15.000,125,11079375,13525,0,1714820534,13040.937329200002,101.81967758999963,53471.81926728 2024-05-04,11:02:16.000,125,11079364,13765,0,1714820535,13040.944065509997,101.82672671999899,53471.79830592 2024-05-04,11:02:17.000,125,11079350,12965,0,1714820536,13040.950801819992,101.81967758999963,53471.84022864 2024-05-04,11:02:18.000,125,11079361,13285,0,1714820537,13040.917120270002,101.84787411000434,53471.79830592 2024-05-04,11:02:19.000,125,11079332,13445,0,1714820538,13040.890175029992,101.8549232400037,53471.80529304001 2024-05-04,11:02:20.000,125,11079375,13485,0,1714820539,13040.869966099992,101.78443194000283,53471.84721576 2024-05-04,11:02:21.000,125,11079318,13085,0,1714820540,13040.890175029992,101.8549232400037,53471.86817712 2024-05-04,11:02:22.000,125,11079359,13125,0,1714820541,13040.843020859997,101.86902150000242,53471.85420288001 2024-05-04,11:02:23.000,125,11079378,13325,0,1714820542,13040.829548239992,101.8549232400037,53471.784331680006 2024-05-04,11:02:24.000,125,11079298,13365,0,1714820543,13040.816075620001,101.91131627999857,53471.77035744 2024-05-04,11:02:25.000,125,11079380,13245,0,1714820544,13040.836284550001,101.89721801999985,53471.763370320004 2024-05-04,11:02:26.000,125,11079318,13205,0,1714820545,13040.775657760001,101.90426714999921,53471.74939608 2024-05-04,11:02:27.000,125,11079324,13165,0,1714820546,13040.721767279996,101.86902150000242,53471.77734456001 2024-05-04,11:02:28.000,125,11079318,13285,0,1714820547,13040.721767279996,101.91836540999793,53471.7913188 2024-05-04,11:02:29.000,125,11079351,13245,0,1714820548,13040.728503589991,101.92541454000457,53471.80529304001 2024-05-04,11:02:30.000,125,11079357,13565,0,1714820549,13040.701558349996,101.91836540999793,53471.74240896 2024-05-04,11:02:31.000,125,11079347,13285,0,1714820550,13040.67461311,101.93951280000329,53471.784331680006 2024-05-04,11:02:32.000,125,11079323,13405,0,1714820551,13040.69482204,101.91836540999793,53471.77035744 2024-05-04,11:02:33.000,125,11079364,13365,0,1714820552,13040.65440418,101.98180757999944,53471.77734456001 2024-05-04,11:02:34.000,125,11079329,12925,0,1714820553,13040.640931559996,101.97475845000008,53471.77035744 2024-05-04,11:02:35.000,125,11079324,13285,0,1714820554,13040.60725000999,101.98180757999944,53471.77035744 2024-05-04,11:02:36.000,125,11079363,13525,0,1714820555,13040.59377739,101.98180757999944,53471.77035744 2024-05-04,11:02:37.000,125,11079401,13325,0,1714820556,13040.54662321999,101.9888567099988,53471.75638320001 2024-05-04,11:02:38.000,125,11079386,13245,0,1714820557,13040.539886909995,102.03820062000159,53471.7214476 2024-05-04,11:02:39.000,125,11079340,13565,0,1714820558,13040.560095839995,102.04524975000095,53471.74939608 2024-05-04,11:02:40.000,125,11079342,13245,0,1714820559,13040.51294167,102.03820062000159,53471.77035744 2024-05-04,11:02:41.000,125,11079350,13325,0,1714820560,13040.50620535999,102.01000410000415,53471.77035744 2024-05-04,11:02:42.000,125,11079335,13045,0,1714820561,13040.50620535999,102.03820062000159,53471.763370320004 2024-05-04,11:02:43.000,125,11079301,13405,0,1714820562,13040.499469049995,102.02410236000287,53471.72843472 2024-05-04,11:02:44.000,125,11079393,13525,0,1714820563,13040.47252381,102.04524975000095,53471.75638320001 2024-05-04,11:02:45.000,125,11079390,13285,0,1714820564,13040.438842259995,102.05229888000031,53471.74240896 2024-05-04,11:02:46.000,125,11079379,13245,0,1714820565,13040.43210595,102.05229888000031,53471.69349912 2024-05-04,11:02:47.000,125,11079375,13285,0,1714820566,13040.438842259995,102.05934800999967,53471.70048624 2024-05-04,11:02:48.000,125,11079344,13445,0,1714820567,13040.378215469995,102.06639713999903,53471.763370320004 2024-05-04,11:02:49.000,125,11079339,13245,0,1714820568,13040.378215469995,102.12279018000118,53471.67952488 2024-05-04,11:02:50.000,125,11079403,13445,0,1714820569,13040.35127023,102.11574105000182,53471.714460480005 2024-05-04,11:02:51.000,125,11079374,13725,0,1714820570,13040.3310613,102.14393756999925,53471.68651200001 2024-05-04,11:02:52.000,125,11079346,13605,0,1714820571,13040.297379749994,102.1016427900031,53471.67253776 2024-05-04,11:02:53.000,125,11079361,13405,0,1714820572,13040.29064344,102.10869192000246,53471.65856352001 2024-05-04,11:02:54.000,125,11079373,13325,0,1714820573,13040.24348926999,102.12279018000118,53471.68651200001 2024-05-04,11:02:55.000,125,11079357,12925,0,1714820574,13040.24348926999,102.12279018000118,53471.665550640006 2024-05-04,11:02:56.000,125,11079342,13525,0,1714820575,13040.209807719999,102.1368884399999,53471.70048624 2024-05-04,11:02:57.000,125,11079381,13565,0,1714820576,13040.20307140999,102.14393756999925,53471.63760216001 2024-05-04,11:02:58.000,125,11079333,12925,0,1714820577,13040.176126169994,102.15098669999861,53471.67952488 2024-05-04,11:02:59.000,125,11079353,13405,0,1714820578,13040.115499379994,102.15098669999861,53471.644589280004 2024-05-04,11:03:00.000,125,11079336,13325,0,1714820579,13040.095290449994,102.1368884399999,53471.616640800006 2024-05-04,11:03:01.000,125,11079345,13205,0,1714820580,13040.102026759989,102.11574105000182,53471.63061504 2024-05-04,11:03:02.000,125,11079365,12965,0,1714820581,13040.048136279998,102.12279018000118,53471.616640800006 2024-05-04,11:03:03.000,125,11079321,13605,0,1714820582,13040.041399969989,102.14393756999925,53471.665550640006 2024-05-04,11:03:04.000,125,11079330,13125,0,1714820583,13040.021191039988,102.1368884399999,53471.62362792 2024-05-04,11:03:05.000,125,11079323,13285,0,1714820584,13039.994245799993,102.15098669999861,53471.665550640006 2024-05-04,11:03:06.000,125,11079346,13325,0,1714820585,13040.007718419998,102.18623235000268,53471.63061504 2024-05-04,11:03:07.000,125,11079378,13845,0,1714820586,13039.980773179988,102.12279018000118,53471.5817052 2024-05-04,11:03:08.000,125,11079370,13525,0,1714820587,13039.947091629998,102.1368884399999,53471.60266656 2024-05-04,11:03:09.000,125,11079382,13365,0,1714820588,13039.960564249988,102.15098669999861,53471.60965368001 2024-05-04,11:03:10.000,125,11079390,13245,0,1714820589,13039.920146390003,102.18623235000268,53471.62362792 2024-05-04,11:03:11.000,125,11079350,13285,0,1714820590,13039.920146390003,102.2003306100014,53471.58869232001 2024-05-04,11:03:12.000,125,11079328,13125,0,1714820591,13039.920146390003,102.22147799999948,53471.56074384 2024-05-04,11:03:13.000,125,11079334,13525,0,1714820592,13039.899937460003,102.22147799999948,53471.56773096001 2024-05-04,11:03:14.000,125,11079369,13125,0,1714820593,13039.886464839998,102.17213409000396,53471.63061504 2024-05-04,11:03:15.000,125,11079339,13565,0,1714820594,13039.872992219993,102.20737974000076,53471.53978248001 2024-05-04,11:03:16.000,125,11079344,13085,0,1714820595,13039.839310670002,102.21442887000012,53471.51882112001 2024-05-04,11:03:17.000,125,11079350,13325,0,1714820596,13039.819101740002,102.2355762599982,53471.53978248001 2024-05-04,11:03:18.000,125,11079335,13405,0,1714820597,13039.812365429992,102.22147799999948,53471.53978248001 2024-05-04,11:03:19.000,125,11079319,13205,0,1714820598,13039.765211259997,102.22852712999884,53471.53978248001 2024-05-04,11:03:20.000,125,11079365,13365,0,1714820599,13039.758474950002,102.2003306100014,53471.511834 2024-05-04,11:03:21.000,125,11079360,13325,0,1714820600,13039.745002329997,102.2355762599982,53471.45593704 2024-05-04,11:03:22.000,125,11079376,13245,0,1714820601,13039.697848160002,102.26377278000291,53471.53279536 2024-05-04,11:03:23.000,125,11079391,13805,0,1714820602,13039.691111849992,102.2990184299997,53471.46292416 2024-05-04,11:03:24.000,125,11079352,13685,0,1714820603,13039.724793399997,102.2990184299997,53471.476898400004 2024-05-04,11:03:25.000,125,11079349,13085,0,1714820604,13039.697848160002,102.2990184299997,53471.46292416 2024-05-04,11:03:26.000,125,11079357,13605,0,1714820605,13039.643957679997,102.30606755999906,53471.50484688 2024-05-04,11:03:27.000,125,11079331,13205,0,1714820606,13039.610276129992,102.29196930000035,53471.476898400004 2024-05-04,11:03:28.000,125,11079348,13485,0,1714820607,13039.563121959996,102.30606755999906,53471.45593704 2024-05-04,11:03:29.000,125,11079347,13325,0,1714820608,13039.529440409991,102.31311668999842,53471.45593704 2024-05-04,11:03:30.000,125,11079393,13245,0,1714820609,13039.515967790001,102.30606755999906,53471.497859760006 2024-05-04,11:03:31.000,125,11079313,13085,0,1714820610,13039.489022549991,102.31311668999842,53471.42100144001 2024-05-04,11:03:32.000,125,11079370,13205,0,1714820611,13039.462077309996,102.30606755999906,53471.46991128001 2024-05-04,11:03:33.000,125,11079349,13605,0,1714820612,13039.401450519996,102.3483623400025,53471.43497568 2024-05-04,11:03:34.000,125,11079362,13085,0,1714820613,13039.37450528,102.30606755999906,53471.42100144001 2024-05-04,11:03:35.000,125,11079380,13125,0,1714820614,13039.320614799995,102.33426408000378,53471.379078720005 2024-05-04,11:03:36.000,125,11079370,13125,0,1714820615,13039.30714217999,102.36246060000121,53471.42100144001 2024-05-04,11:03:37.000,125,11079364,13525,0,1714820616,13039.29366956,102.32721495000442,53471.38606584 2024-05-04,11:03:38.000,125,11079328,13565,0,1714820617,13039.26672431999,102.34131321000314,53471.37209160001 2024-05-04,11:03:39.000,125,11079341,13725,0,1714820618,13039.2532517,102.36246060000121,53471.379078720005 2024-05-04,11:03:40.000,125,11079404,13685,0,1714820619,13039.27346063,102.3483623400025,53471.330168880006 2024-05-04,11:03:41.000,125,11079328,13405,0,1714820620,13039.22630645999,102.35541147000185,53471.337156 2024-05-04,11:03:42.000,125,11079366,13365,0,1714820621,13039.199361219995,102.35541147000185,53471.34414312 2024-05-04,11:03:43.000,125,11079328,13085,0,1714820622,13039.23304277,102.36246060000121,53471.30222040001 2024-05-04,11:03:44.000,125,11079322,12765,0,1714820623,13039.23304277,102.38360798999929,53471.330168880006 2024-05-04,11:03:45.000,125,11079387,13125,0,1714820624,13039.199361219995,102.36246060000121,53471.337156 2024-05-04,11:03:46.000,125,11079348,13285,0,1714820625,13039.23304277,102.36950973000057,53471.35811736 2024-05-04,11:03:47.000,125,11079374,13525,0,1714820626,13039.17241598,102.34131321000314,53471.35811736 2024-05-04,11:03:48.000,125,11079364,13525,0,1714820627,13039.199361219995,102.39065711999865,53471.29523328 2024-05-04,11:03:49.000,125,11079381,13285,0,1714820628,13039.19262491,102.35541147000185,53471.29523328 2024-05-04,11:03:50.000,125,11079346,13445,0,1714820629,13039.158943359995,102.34131321000314,53471.31619464 2024-05-04,11:03:51.000,125,11079355,13245,0,1714820630,13039.14547073999,102.36950973000057,53471.330168880006 2024-05-04,11:03:52.000,125,11079336,13325,0,1714820631,13039.15220705,102.36246060000121,53471.27427192001 2024-05-04,11:03:53.000,125,11079353,13125,0,1714820632,13039.13199812,102.37655885999993,53471.2672848 2024-05-04,11:03:54.000,125,11079300,13565,0,1714820633,13039.098316569994,102.35541147000185,53471.24632344 2024-05-04,11:03:55.000,125,11079367,13325,0,1714820634,13039.057898709994,102.37655885999993,53471.260297680004 2024-05-04,11:03:56.000,125,11079358,13525,0,1714820635,13039.04442608999,102.37655885999993,53471.24632344 2024-05-04,11:03:57.000,125,11079355,13325,0,1714820636,13039.0511624,102.31311668999842,53471.25331056001 2024-05-04,11:03:58.000,125,11079334,13525,0,1714820637,13039.02421715999,102.35541147000185,53471.260297680004 2024-05-04,11:03:59.000,125,11079327,13525,0,1714820638,13039.0511624,102.34131321000314,53471.29523328 2024-05-04,11:04:00.000,125,11079343,13125,0,1714820639,13038.997271919994,102.36246060000121,53471.21837496 2024-05-04,11:04:01.000,125,11079346,13605,0,1714820640,13038.96359036999,102.32016581999778,53471.260297680004 2024-05-04,11:04:02.000,125,11079393,13365,0,1714820641,13038.956854059994,102.31311668999842,53471.260297680004 2024-05-04,11:04:03.000,125,11079332,13485,0,1714820642,13038.956854059994,102.3483623400025,53471.23234920001 2024-05-04,11:04:04.000,125,11079355,13285,0,1714820643,13038.909699889999,102.36246060000121,53471.24632344 2024-05-04,11:04:05.000,125,11079374,12965,0,1714820644,13038.956854059994,102.33426408000378,53471.24632344 2024-05-04,11:04:06.000,125,11079368,13445,0,1714820645,13038.902963579989,102.32721495000442,53471.18343936001 2024-05-04,11:04:07.000,125,11079400,13205,0,1714820646,13038.876018339994,102.35541147000185,53471.20440072001 2024-05-04,11:04:08.000,125,11079339,13245,0,1714820647,13038.849073099998,102.33426408000378,53471.20440072001 2024-05-04,11:04:09.000,125,11079397,13445,0,1714820648,13038.842336789989,102.3483623400025,53471.19042648 2024-05-04,11:04:10.000,125,11079331,13125,0,1714820649,13038.849073099998,102.30606755999906,53471.16946512 2024-05-04,11:04:11.000,125,11079333,13365,0,1714820650,13038.815391549993,102.29196930000035,53471.19042648 2024-05-04,11:04:12.000,125,11079328,13605,0,1714820651,13038.815391549993,102.29196930000035,53471.17645224 2024-05-04,11:04:13.000,125,11079380,13085,0,1714820652,13038.808655239998,102.31311668999842,53471.141516640004 2024-05-04,11:04:14.000,125,11079336,13205,0,1714820653,13038.815391549993,102.27787104000163,53471.162478000006 2024-05-04,11:04:15.000,125,11079361,13525,0,1714820654,13038.808655239998,102.27082191000227,53471.22536208 2024-05-04,11:04:16.000,125,11079416,13405,0,1714820655,13038.801918929988,102.2355762599982,53471.17645224 2024-05-04,11:04:17.000,125,11079374,13445,0,1714820656,13038.774973689993,102.27787104000163,53471.113568160006 2024-05-04,11:04:18.000,125,11079333,13525,0,1714820657,13038.748028449998,102.24967452000419,53471.12055528 2024-05-04,11:04:19.000,125,11079386,13285,0,1714820658,13038.721083209988,102.24262539000483,53471.14850376 2024-05-04,11:04:20.000,125,11079316,13285,0,1714820659,13038.721083209988,102.2355762599982,53471.13452952001 2024-05-04,11:04:21.000,125,11079324,13405,0,1714820660,13038.680665350003,102.2355762599982,53471.1275424 2024-05-04,11:04:22.000,125,11079356,13405,0,1714820661,13038.673929039993,102.26377278000291,53471.15549088001 2024-05-04,11:04:23.000,125,11079347,13485,0,1714820662,13038.599829630002,102.24967452000419,53471.07164544 2024-05-04,11:04:24.000,125,11079338,13485,0,1714820663,13038.613302249993,102.2355762599982,53471.113568160006 2024-05-04,11:04:25.000,125,11079320,13605,0,1714820664,13038.620038560002,102.17213409000396,53471.20440072001 2024-05-04,11:04:26.000,125,11079357,13325,0,1714820665,13038.586357009997,102.19328148000204,53471.1275424 2024-05-04,11:04:27.000,125,11079390,13405,0,1714820666,13038.572884389992,102.18623235000268,53471.13452952001 2024-05-04,11:04:28.000,125,11079307,13285,0,1714820667,13038.559411770002,102.1650849600046,53471.10658104001 2024-05-04,11:04:29.000,125,11079322,13405,0,1714820668,13038.559411770002,102.15098669999861,53471.09959392 2024-05-04,11:04:30.000,125,11079395,13245,0,1714820669,13038.559411770002,102.12983931000053,53471.0227356 2024-05-04,11:04:31.000,125,11079301,13405,0,1714820670,13038.552675459992,102.1368884399999,53471.09959392 2024-05-04,11:04:32.000,125,11079339,13685,0,1714820671,13038.512257599992,102.10869192000246,53471.09959392 2024-05-04,11:04:33.000,125,11079325,13565,0,1714820672,13038.471839739992,102.11574105000182,53471.0576712 2024-05-04,11:04:34.000,125,11079372,13565,0,1714820673,13038.451630809992,102.12279018000118,53471.043696960005 2024-05-04,11:04:35.000,125,11079308,13005,0,1714820674,13038.404476639997,102.12279018000118,53471.03670984001 2024-05-04,11:04:36.000,125,11079331,13285,0,1714820675,13038.451630809992,102.08754453000438,53471.0576712 2024-05-04,11:04:37.000,125,11079299,12925,0,1714820676,13038.444894499997,102.09459366000374,53471.01574848001 2024-05-04,11:04:38.000,125,11079318,13245,0,1714820677,13038.417949260001,102.07344626999839,53471.0227356 2024-05-04,11:04:39.000,125,11079297,13045,0,1714820678,13038.377531400001,102.05934800999967,53471.03670984001 2024-05-04,11:04:40.000,125,11079327,13285,0,1714820679,13038.384267709996,102.07344626999839,53471.02972272 2024-05-04,11:04:41.000,125,11079313,13005,0,1714820680,13038.343849849996,102.05229888000031,53471.05068408 2024-05-04,11:04:42.000,125,11079323,13245,0,1714820681,13038.364058779996,102.04524975000095,53471.043696960005 2024-05-04,11:04:43.000,125,11079336,13125,0,1714820682,13038.350586159992,102.02410236000287,53471.01574848001 2024-05-04,11:04:44.000,125,11079321,13325,0,1714820683,13038.350586159992,102.02410236000287,53470.98780000001 2024-05-04,11:04:45.000,125,11079322,12965,0,1714820684,13038.343849849996,102.01000410000415,53470.994787120006 2024-05-04,11:04:46.000,125,11079327,13245,0,1714820685,13038.370795089992,102.0029549700048,53470.95985152 2024-05-04,11:04:47.000,125,11079342,13125,0,1714820686,13038.370795089992,101.9888567099988,53471.01574848001 2024-05-04,11:04:48.000,125,11079399,13085,0,1714820687,13038.377531400001,101.96066019000136,53470.96683864001 2024-05-04,11:04:49.000,125,11079339,13005,0,1714820688,13038.310168299991,102.01705323000351,53470.98780000001 2024-05-04,11:04:50.000,125,11079328,13445,0,1714820689,13038.316904610001,101.97475845000008,53471.02972272 2024-05-04,11:04:51.000,125,11079345,13325,0,1714820690,13038.350586159992,101.99590583999816,53470.98081288 2024-05-04,11:04:52.000,125,11079313,12845,0,1714820691,13038.303431989996,101.91836540999793,53470.96683864001 2024-05-04,11:04:53.000,125,11079412,13445,0,1714820692,13038.289959369991,101.93951280000329,53470.8829932 2024-05-04,11:04:54.000,125,11079362,13125,0,1714820693,13038.296695680001,101.93951280000329,53470.90395456 2024-05-04,11:04:55.000,125,11079321,13325,0,1714820694,13038.323640919996,101.91131627999857,53470.91792880001 2024-05-04,11:04:56.000,125,11079337,13125,0,1714820695,13038.296695680001,101.91131627999857,53470.96683864001 2024-05-04,11:04:57.000,125,11079346,13445,0,1714820696,13038.303431989996,101.88311976000114,53470.93889016001 2024-05-04,11:04:58.000,125,11079323,13085,0,1714820697,13038.343849849996,101.8901688900005,53470.924915920004 2024-05-04,11:04:59.000,125,11079362,13765,0,1714820698,13038.303431989996,101.88311976000114,53470.945877280006 2024-05-04,11:05:00.000,125,11079333,13285,0,1714820699,13038.296695680001,101.8901688900005,53470.95985152 2024-05-04,11:05:01.000,125,11079337,13085,0,1714820700,13038.276486750001,101.88311976000114,53470.90395456 2024-05-04,11:05:02.000,125,11079320,13245,0,1714820701,13038.296695680001,101.8549232400037,53470.95985152 2024-05-04,11:05:03.000,125,11079340,13285,0,1714820702,13038.269750439991,101.82672671999899,53470.876006080005 2024-05-04,11:05:04.000,125,11079333,13285,0,1714820703,13038.242805199996,101.86902150000242,53470.876006080005 2024-05-04,11:05:05.000,125,11079344,13485,0,1714820704,13038.23606889,101.87607063000178,53470.86901896001 2024-05-04,11:05:06.000,125,11079324,13245,0,1714820705,13038.263014129996,101.86197237000306,53470.86203184 2024-05-04,11:05:07.000,125,11079329,13205,0,1714820706,13038.21585996,101.86197237000306,53470.85504472 2024-05-04,11:05:08.000,125,11079328,13765,0,1714820707,13038.242805199996,101.8408249799977,53470.876006080005 2024-05-04,11:05:09.000,125,11079349,13325,0,1714820708,13038.18891471999,101.84787411000434,53470.85504472 2024-05-04,11:05:10.000,125,11079387,13245,0,1714820709,13038.229332579991,101.87607063000178,53470.86901896001 2024-05-04,11:05:11.000,125,11079335,13325,0,1714820710,13038.19565103,101.8549232400037,53470.84107048 2024-05-04,11:05:12.000,125,11079359,13565,0,1714820711,13038.161969479996,101.8549232400037,53470.806134880004 2024-05-04,11:05:13.000,125,11079308,13285,0,1714820712,13038.13502424,101.86197237000306,53470.757225040004 2024-05-04,11:05:14.000,125,11079339,13565,0,1714820713,13038.08787006999,101.86902150000242,53470.806134880004 2024-05-04,11:05:15.000,125,11079306,13245,0,1714820714,13038.060924829995,101.83377584999835,53470.827096240006 2024-05-04,11:05:16.000,125,11079367,13045,0,1714820715,13038.07439745,101.8549232400037,53470.77119928001 2024-05-04,11:05:17.000,125,11079341,13245,0,1714820716,13038.08787006999,101.86197237000306,53470.78517352 2024-05-04,11:05:18.000,125,11079311,13045,0,1714820717,13038.02724327999,101.87607063000178,53470.70132808001 2024-05-04,11:05:19.000,125,11079360,13365,0,1714820718,13038.060924829995,101.88311976000114,53470.778186400006 2024-05-04,11:05:20.000,125,11079350,13405,0,1714820719,13038.020506969995,101.84787411000434,53470.7432508 2024-05-04,11:05:21.000,125,11079376,13525,0,1714820720,13038.00703434999,101.87607063000178,53470.68735384 2024-05-04,11:05:22.000,125,11079361,13245,0,1714820721,13038.020506969995,101.88311976000114,53470.757225040004 2024-05-04,11:05:23.000,125,11079336,13445,0,1714820722,13038.040715899995,101.90426714999921,53470.68036672001 2024-05-04,11:05:24.000,125,11079316,12965,0,1714820723,13038.02724327999,101.91131627999857,53470.66639248 2024-05-04,11:05:25.000,125,11079367,13085,0,1714820724,13037.9733528,101.92541454000457,53470.68036672001 2024-05-04,11:05:26.000,125,11079356,13325,0,1714820725,13038.000298039995,101.91131627999857,53470.68735384 2024-05-04,11:05:27.000,125,11079328,13405,0,1714820726,13038.01377066,101.92541454000457,53470.70132808001 2024-05-04,11:05:28.000,125,11079342,13365,0,1714820727,13037.9733528,101.93246367000393,53470.68036672001 2024-05-04,11:05:29.000,125,11079375,13285,0,1714820728,13037.980089109995,101.97475845000008,53470.63145688001 2024-05-04,11:05:30.000,125,11079322,13605,0,1714820729,13037.92619862999,101.96066019000136,53470.638444000004 2024-05-04,11:05:31.000,125,11079364,13245,0,1714820730,13037.94640755999,101.99590583999816,53470.610495520006 2024-05-04,11:05:32.000,125,11079327,13245,0,1714820731,13037.95314387,102.0029549700048,53470.62446976 2024-05-04,11:05:33.000,125,11079318,13125,0,1714820732,13037.96661648999,101.99590583999816,53470.55459856 2024-05-04,11:05:34.000,125,11079358,13165,0,1714820733,13037.90598969999,101.9888567099988,53470.60350840001 2024-05-04,11:05:35.000,125,11079335,13245,0,1714820734,13037.91272601,102.01705323000351,53470.61748264 2024-05-04,11:05:36.000,125,11079349,13165,0,1714820735,13037.89251708,102.04524975000095,53470.61748264 2024-05-04,11:05:37.000,125,11079349,12965,0,1714820736,13037.89251708,102.0029549700048,53470.659405360006 2024-05-04,11:05:38.000,125,11079317,13525,0,1714820737,13037.88578076999,102.02410236000287,53470.60350840001 2024-05-04,11:05:39.000,125,11079326,13245,0,1714820738,13037.84536290999,102.04524975000095,53470.57555992 2024-05-04,11:05:40.000,125,11079388,13285,0,1714820739,13037.84536290999,102.05934800999967,53470.56158568001 2024-05-04,11:05:41.000,125,11079345,13125,0,1714820740,13037.83189029,102.05229888000031,53470.54761144 2024-05-04,11:05:42.000,125,11079340,13125,0,1714820741,13037.838626599994,102.10869192000246,53470.54761144 2024-05-04,11:05:43.000,125,11079336,13525,0,1714820742,13037.80494504999,102.10869192000246,53470.50568872 2024-05-04,11:05:44.000,125,11079360,13285,0,1714820743,13037.83189029,102.10869192000246,53470.50568872 2024-05-04,11:05:45.000,125,11079340,13645,0,1714820744,13037.80494504999,102.07344626999839,53470.52665008 2024-05-04,11:05:46.000,125,11079360,13285,0,1714820745,13037.798208739994,102.1016427900031,53470.50568872 2024-05-04,11:05:47.000,125,11079368,13085,0,1714820746,13037.76452718999,102.12983931000053,53470.48472736001 2024-05-04,11:05:48.000,125,11079330,13285,0,1714820747,13037.730845639999,102.15098669999861,53470.46376600001 2024-05-04,11:05:49.000,125,11079345,13525,0,1714820748,13037.744318259989,102.15098669999861,53470.47774024 2024-05-04,11:05:50.000,125,11079327,13325,0,1714820749,13037.737581949994,102.21442887000012,53470.4288304 2024-05-04,11:05:51.000,125,11079342,13405,0,1714820750,13037.724109329989,102.15803582999797,53470.41485616001 2024-05-04,11:05:52.000,125,11079341,13485,0,1714820751,13037.710636709999,102.2003306100014,53470.41485616001 2024-05-04,11:05:53.000,125,11079295,13845,0,1714820752,13037.757790879994,102.2355762599982,53470.421843280004 2024-05-04,11:05:54.000,125,11079356,13325,0,1714820753,13037.703900399989,102.24262539000483,53470.40786904 2024-05-04,11:05:55.000,125,11079378,13405,0,1714820754,13037.724109329989,102.22147799999948,53470.4288304 2024-05-04,11:05:56.000,125,11079350,12925,0,1714820755,13037.730845639999,102.25672365000355,53470.39389480001 2024-05-04,11:05:57.000,125,11079369,13525,0,1714820756,13037.751054569999,102.2355762599982,53470.39389480001 2024-05-04,11:05:58.000,125,11079317,13365,0,1714820757,13037.76452718999,102.29196930000035,53470.421843280004 2024-05-04,11:05:59.000,125,11079375,13285,0,1714820758,13037.751054569999,102.22852712999884,53470.421843280004 2024-05-04,11:06:00.000,125,11079316,13285,0,1714820759,13037.757790879994,102.28492017000099,53470.39389480001 2024-05-04,11:06:01.000,125,11079346,13325,0,1714820760,13037.78473611999,102.28492017000099,53470.442804640006 2024-05-04,11:06:02.000,125,11079369,13525,0,1714820761,13037.791472429999,102.28492017000099,53470.421843280004 2024-05-04,11:06:03.000,125,11079323,13445,0,1714820762,13037.751054569999,102.31311668999842,53470.41485616001 2024-05-04,11:06:04.000,125,11079403,13565,0,1714820763,13037.791472429999,102.32721495000442,53470.37992056 2024-05-04,11:06:05.000,125,11079330,13605,0,1714820764,13037.744318259989,102.33426408000378,53470.41485616001 2024-05-04,11:06:06.000,125,11079367,13125,0,1714820765,13037.757790879994,102.32721495000442,53470.39389480001 2024-05-04,11:06:07.000,125,11079376,13365,0,1714820766,13037.76452718999,102.34131321000314,53470.34498496001 2024-05-04,11:06:08.000,125,11079288,13125,0,1714820767,13037.777999809994,102.36950973000057,53470.38690768 2024-05-04,11:06:09.000,125,11079357,13485,0,1714820768,13037.78473611999,102.3483623400025,53470.37992056 2024-05-04,11:06:10.000,125,11079395,13205,0,1714820769,13037.724109329989,102.36950973000057,53470.41485616001 2024-05-04,11:06:11.000,125,11079353,13365,0,1714820770,13037.737581949994,102.38360798999929,53470.37992056 2024-05-04,11:06:12.000,125,11079366,13405,0,1714820771,13037.737581949994,102.40475538000464,53470.35197208 2024-05-04,11:06:13.000,125,11079370,13285,0,1714820772,13037.710636709999,102.41885364000336,53470.39389480001 2024-05-04,11:06:14.000,125,11079361,13165,0,1714820773,13037.751054569999,102.42590277000272,53470.372933440005 2024-05-04,11:06:15.000,125,11079312,13165,0,1714820774,13037.757790879994,102.46114841999952,53470.3589592 2024-05-04,11:06:16.000,125,11079367,13365,0,1714820775,13037.751054569999,102.46819754999888,53470.40088192 2024-05-04,11:06:17.000,125,11079343,13405,0,1714820776,13037.83189029,102.46114841999952,53470.37992056 2024-05-04,11:06:18.000,125,11079357,13445,0,1714820777,13037.777999809994,102.46819754999888,53470.36594632001 2024-05-04,11:06:19.000,125,11079331,13125,0,1714820778,13037.80494504999,102.45409929000016,53470.39389480001 2024-05-04,11:06:20.000,125,11079329,13365,0,1714820779,13037.791472429999,102.48934494000423,53470.324023600006 2024-05-04,11:06:21.000,125,11079356,13045,0,1714820780,13037.811681359999,102.51754146000167,53470.36594632001 2024-05-04,11:06:22.000,125,11079341,13245,0,1714820781,13037.811681359999,102.48934494000423,53470.31703648001 2024-05-04,11:06:23.000,125,11079343,13605,0,1714820782,13037.80494504999,102.47524667999824,53470.34498496001 2024-05-04,11:06:24.000,125,11079347,13605,0,1714820783,13037.80494504999,102.47524667999824,53470.29607512001 2024-05-04,11:06:25.000,125,11079343,13245,0,1714820784,13037.777999809994,102.48934494000423,53470.33799784 2024-05-04,11:06:26.000,125,11079399,13165,0,1714820785,13037.737581949994,102.50344320000295,53470.33101072 2024-05-04,11:06:27.000,125,11079337,13205,0,1714820786,13037.737581949994,102.46819754999888,53470.28210088 2024-05-04,11:06:28.000,125,11079308,13285,0,1714820787,13037.724109329989,102.47524667999824,53470.324023600006 2024-05-04,11:06:29.000,125,11079393,13405,0,1714820788,13037.744318259989,102.47524667999824,53470.33101072 2024-05-04,11:06:30.000,125,11079349,13805,0,1714820789,13037.730845639999,102.44000103000144,53470.31703648001 2024-05-04,11:06:31.000,125,11079335,13205,0,1714820790,13037.737581949994,102.46819754999888,53470.26812664001 2024-05-04,11:06:32.000,125,11079321,13285,0,1714820791,13037.717373019994,102.41885364000336,53470.33101072 2024-05-04,11:06:33.000,125,11079371,13805,0,1714820792,13037.710636709999,102.42590277000272,53470.324023600006 2024-05-04,11:06:34.000,125,11079332,13645,0,1714820793,13037.744318259989,102.4470501600008,53470.28210088 2024-05-04,11:06:35.000,125,11079359,13325,0,1714820794,13037.724109329989,102.43295190000208,53470.31004936 2024-05-04,11:06:36.000,125,11079360,13485,0,1714820795,13037.710636709999,102.36950973000057,53470.324023600006 2024-05-04,11:06:37.000,125,11079404,13245,0,1714820796,13037.697164089994,102.4470501600008,53470.33799784 2024-05-04,11:06:38.000,125,11079370,13245,0,1714820797,13037.710636709999,102.44000103000144,53470.3589592 2024-05-04,11:06:39.000,125,11079361,13165,0,1714820798,13037.697164089994,102.411804510004,53470.254152400004 2024-05-04,11:06:40.000,125,11079349,13205,0,1714820799,13037.636537299994,102.41885364000336,53470.31703648001 2024-05-04,11:06:41.000,125,11079315,13525,0,1714820800,13037.656746229994,102.411804510004,53470.31703648001 2024-05-04,11:06:42.000,125,11079388,13245,0,1714820801,13037.636537299994,102.39770624999801,53470.303062240004 2024-05-04,11:06:43.000,125,11079336,13445,0,1714820802,13037.650009919998,102.38360798999929,53470.34498496001 2024-05-04,11:06:44.000,125,11079303,13205,0,1714820803,13037.636537299994,102.38360798999929,53470.29607512001 2024-05-04,11:06:45.000,125,11079327,13085,0,1714820804,13037.623064679989,102.32016581999778,53470.26113952 2024-05-04,11:06:46.000,125,11079342,13365,0,1714820805,13037.643273609989,102.33426408000378,53470.28210088 2024-05-04,11:06:47.000,125,11079313,13205,0,1714820806,13037.690427779999,102.34131321000314,53470.289088 2024-05-04,11:06:48.000,125,11079340,13205,0,1714820807,13037.636537299994,102.29196930000035,53470.23319104 2024-05-04,11:06:49.000,125,11079334,13285,0,1714820808,13037.629800989998,102.27787104000163,53470.275113760006 2024-05-04,11:06:50.000,125,11079300,13165,0,1714820809,13037.650009919998,102.31311668999842,53470.19126832 2024-05-04,11:06:51.000,125,11079373,13165,0,1714820810,13037.650009919998,102.30606755999906,53470.289088 2024-05-04,11:06:52.000,125,11079297,13285,0,1714820811,13037.663482539989,102.27787104000163,53470.17030696 2024-05-04,11:06:53.000,125,11079330,13285,0,1714820812,13037.636537299994,102.28492017000099,53470.26113952 2024-05-04,11:06:54.000,125,11079345,13645,0,1714820813,13037.616328369993,102.2355762599982,53470.205242560005 2024-05-04,11:06:55.000,125,11079361,13205,0,1714820814,13037.656746229994,102.24262539000483,53470.2192168 2024-05-04,11:06:56.000,125,11079365,13165,0,1714820815,13037.623064679989,102.18623235000268,53470.21222968 2024-05-04,11:06:57.000,125,11079348,13245,0,1714820816,13037.596119439993,102.19328148000204,53470.19825544001 2024-05-04,11:06:58.000,125,11079313,13285,0,1714820817,13037.609592059998,102.22147799999948,53470.205242560005 2024-05-04,11:06:59.000,125,11079323,13245,0,1714820818,13037.609592059998,102.20737974000076,53470.17030696 2024-05-04,11:07:00.000,125,11079341,13245,0,1714820819,13037.602855749989,102.18623235000268,53470.205242560005 2024-05-04,11:07:01.000,125,11079330,13085,0,1714820820,13037.562437889988,102.18623235000268,53470.1842812 2024-05-04,11:07:02.000,125,11079322,13205,0,1714820821,13037.596119439993,102.15803582999797,53470.22620392001 2024-05-04,11:07:03.000,125,11079311,13285,0,1714820822,13037.569174199998,102.18623235000268,53470.22620392001 2024-05-04,11:07:04.000,125,11079349,13285,0,1714820823,13037.501811099988,102.1650849600046,53470.156332720006 2024-05-04,11:07:05.000,125,11079398,13245,0,1714820824,13037.474865859993,102.17213409000396,53470.17030696 2024-05-04,11:07:06.000,125,11079349,13605,0,1714820825,13037.427711689998,102.1650849600046,53470.10043576001 2024-05-04,11:07:07.000,125,11079333,13405,0,1714820826,13037.434447999993,102.18623235000268,53470.12139712 2024-05-04,11:07:08.000,125,11079373,13205,0,1714820827,13037.407502759997,102.21442887000012,53470.12838424001 2024-05-04,11:07:09.000,125,11079326,13445,0,1714820828,13037.400766450002,102.20737974000076,53470.05851304001 2024-05-04,11:07:10.000,125,11079370,13485,0,1714820829,13037.340139660002,102.18623235000268,53470.11441 2024-05-04,11:07:11.000,125,11079306,13045,0,1714820830,13037.313194419992,102.2003306100014,53470.107422880006 2024-05-04,11:07:12.000,125,11079340,13325,0,1714820831,13037.279512870002,102.24262539000483,53470.16331984 2024-05-04,11:07:13.000,125,11079385,13285,0,1714820832,13037.259303940002,102.22852712999884,53470.11441 2024-05-04,11:07:14.000,125,11079322,13085,0,1714820833,13037.218886080002,102.2355762599982,53470.135371360004 2024-05-04,11:07:15.000,125,11079371,13245,0,1714820834,13037.158259290001,102.22852712999884,53470.12838424001 2024-05-04,11:07:16.000,125,11079365,13365,0,1714820835,13037.164995599996,102.24262539000483,53470.07248728 2024-05-04,11:07:17.000,125,11079327,13725,0,1714820836,13037.131314049991,102.26377278000291,53470.03056456001 2024-05-04,11:07:18.000,125,11079335,13965,0,1714820837,13037.090896189991,102.24262539000483,53470.07947440001 2024-05-04,11:07:19.000,125,11079328,13405,0,1714820838,13037.063950949996,102.28492017000099,53470.06550016 2024-05-04,11:07:20.000,125,11079370,13205,0,1714820839,13036.99658785,102.31311668999842,53470.07947440001 2024-05-04,11:07:21.000,125,11079349,13045,0,1714820840,13036.983115229996,102.32016581999778,53470.0445388 2024-05-04,11:07:22.000,125,11079329,13205,0,1714820841,13036.95616999,102.3483623400025,53469.967680480004 2024-05-04,11:07:23.000,125,11079361,13605,0,1714820842,13036.91575213,102.30606755999906,53470.0445388 2024-05-04,11:07:24.000,125,11079334,13605,0,1714820843,13036.90901581999,102.34131321000314,53470.00960320001 2024-05-04,11:07:25.000,125,11079382,13165,0,1714820844,13036.85512534,102.35541147000185,53469.9746676 2024-05-04,11:07:26.000,125,11079369,13165,0,1714820845,13036.81470748,102.35541147000185,53469.988641840006 2024-05-04,11:07:27.000,125,11079334,13525,0,1714820846,13036.781025929995,102.39770624999801,53469.9746676 2024-05-04,11:07:28.000,125,11079388,13325,0,1714820847,13036.75408069,102.411804510004,53469.99562896 2024-05-04,11:07:29.000,125,11079360,13325,0,1714820848,13036.72713544999,102.43295190000208,53469.918770640004 2024-05-04,11:07:30.000,125,11079371,13125,0,1714820849,13036.71366283,102.4470501600008,53469.95370624 2024-05-04,11:07:31.000,125,11079394,13245,0,1714820850,13036.659772349994,102.42590277000272,53469.939732000006 2024-05-04,11:07:32.000,125,11079328,13125,0,1714820851,13036.619354489994,102.48934494000423,53469.9047964 2024-05-04,11:07:33.000,125,11079342,13605,0,1714820852,13036.592409249999,102.45409929000016,53469.88383504 2024-05-04,11:07:34.000,125,11079345,13445,0,1714820853,13036.56546400999,102.51754146000167,53469.89780928 2024-05-04,11:07:35.000,125,11079337,13445,0,1714820854,13036.54525507999,102.50344320000295,53469.87684792 2024-05-04,11:07:36.000,125,11079381,13325,0,1714820855,13036.504837219989,102.51049233000231,53469.88383504 2024-05-04,11:07:37.000,125,11079325,13405,0,1714820856,13036.491364599999,102.53163972000038,53469.84191232001 2024-05-04,11:07:38.000,125,11079314,13285,0,1714820857,13036.471155669999,102.55278710999846,53469.82793808 2024-05-04,11:07:39.000,125,11079356,13685,0,1714820858,13036.464419359989,102.53163972000038,53469.820950960006 2024-05-04,11:07:40.000,125,11079351,13605,0,1714820859,13036.430737809998,102.57393450000382,53469.76505400001 2024-05-04,11:07:41.000,125,11079403,13205,0,1714820860,13036.403792569989,102.53163972000038,53469.77902824 2024-05-04,11:07:42.000,125,11079364,13525,0,1714820861,13036.424001499989,102.55983623999782,53469.79300248001 2024-05-04,11:07:43.000,125,11079328,13685,0,1714820862,13036.410528879998,102.55983623999782,53469.75806688 2024-05-04,11:07:44.000,125,11079321,13245,0,1714820863,13036.457683049994,102.58098363000317,53469.79300248001 2024-05-04,11:07:45.000,125,11079349,13565,0,1714820864,13036.370111019998,102.56688537000446,53469.772041120006 2024-05-04,11:07:56.000,125,11079314,13325,0,1714820875,13036.221912200002,102.67967145000148,53469.68819568 2024-05-04,11:07:57.000,125,11079371,13405,0,1714820876,13036.188230649997,102.68672058000084,53469.67422144001 2024-05-04,11:07:58.000,125,11079350,13245,0,1714820877,13036.161285410002,102.70081883999956,53469.71614416 2024-05-04,11:07:59.000,125,11079354,12925,0,1714820878,13036.181494340002,102.73606449000363,53469.69518280001 2024-05-04,11:08:00.000,125,11079333,13285,0,1714820879,13036.141076480002,102.72901536000427,53469.61133736 2024-05-04,11:08:01.000,125,11079327,13245,0,1714820880,13036.127603859997,102.73606449000363,53469.653260080006 2024-05-04,11:08:02.000,125,11079341,13525,0,1714820881,13036.087185999997,102.71491709999827,53469.604350240006 2024-05-04,11:08:03.000,125,11079355,13285,0,1714820882,13036.053504449992,102.73606449000363,53469.57640176001 2024-05-04,11:08:04.000,125,11079357,13485,0,1714820883,13036.066977069997,102.74311362000299,53469.632298720004 2024-05-04,11:08:05.000,125,11079367,12765,0,1714820884,13036.019822900002,102.70786796999892,53469.62531160001 2024-05-04,11:08:06.000,125,11079346,13445,0,1714820885,13036.060240760002,102.76426101000106,53469.61133736 2024-05-04,11:08:07.000,125,11079386,13285,0,1714820886,13036.006350279997,102.74311362000299,53469.56242752 2024-05-04,11:08:08.000,125,11079389,13325,0,1714820887,13035.986141349997,102.76426101000106,53469.590376 2024-05-04,11:08:09.000,125,11079377,13405,0,1714820888,13035.959196110001,102.77835926999978,53469.57640176001 2024-05-04,11:08:10.000,125,11079361,13525,0,1714820889,13035.925514559996,102.8065557900045,53469.54146616 2024-05-04,11:08:11.000,125,11079341,13645,0,1714820890,13035.938987180001,102.79950665999786,53469.55544040001 2024-05-04,11:08:12.000,125,11079367,13525,0,1714820891,13035.918778250001,102.82770318000257,53469.55544040001 2024-05-04,11:08:13.000,125,11079323,13205,0,1714820892,13035.871624079991,102.82770318000257,53469.49954344 2024-05-04,11:08:14.000,125,11079324,13245,0,1714820893,13035.8177336,102.84180144000129,53469.49954344 2024-05-04,11:08:15.000,125,11079355,13285,0,1714820894,13035.790788359991,102.86294882999937,53469.464607840004 2024-05-04,11:08:16.000,125,11079365,13645,0,1714820895,13035.77731574,102.86294882999937,53469.4506336 2024-05-04,11:08:17.000,125,11079328,13205,0,1714820896,13035.743634189996,102.84180144000129,53469.464607840004 2024-05-04,11:08:18.000,125,11079365,13445,0,1714820897,13035.71668895,102.86294882999937,53469.45762072001 2024-05-04,11:08:19.000,125,11079363,13405,0,1714820898,13035.703216329995,102.84885057000065,53469.44364648 2024-05-04,11:08:20.000,125,11079328,13125,0,1714820899,13035.68974370999,102.89819448000344,53469.4506336 2024-05-04,11:08:21.000,125,11079334,13165,0,1714820900,13035.723425259996,102.91229274000216,53469.436659360006 2024-05-04,11:08:22.000,125,11079374,13525,0,1714820901,13035.66953477999,102.93344013000024,53469.3807624 2024-05-04,11:08:23.000,125,11079357,13125,0,1714820902,13035.642589539995,102.89114535000408,53469.3807624 2024-05-04,11:08:24.000,125,11079292,13605,0,1714820903,13035.642589539995,102.94753838999895,53469.42268512 2024-05-04,11:08:25.000,125,11079369,13565,0,1714820904,13035.6156443,102.92639100000088,53469.40172376 2024-05-04,11:08:26.000,125,11079278,13285,0,1714820905,13035.66953477999,102.93344013000024,53469.33185256 2024-05-04,11:08:27.000,125,11079316,13165,0,1714820906,13035.63585323,102.94753838999895,53469.40172376 2024-05-04,11:08:28.000,125,11079361,13805,0,1714820907,13035.60890798999,102.98983317000238,53469.3807624 2024-05-04,11:08:29.000,125,11079341,13125,0,1714820908,13035.581962749995,102.97573491000367,53469.38774952001 2024-05-04,11:08:30.000,125,11079295,13005,0,1714820909,13035.60890798999,102.98278404000303,53469.436659360006 2024-05-04,11:08:31.000,125,11079347,13445,0,1714820910,13035.58869905999,103.03212794999854,53469.40172376 2024-05-04,11:08:32.000,125,11079340,13485,0,1714820911,13035.56849012999,103.03212794999854,53469.35980104001 2024-05-04,11:08:33.000,125,11079317,13485,0,1714820912,13035.53480858,103.03212794999854,53469.28294272 2024-05-04,11:08:34.000,125,11079344,13245,0,1714820913,13035.57522644,103.06737360000261,53469.30390408 2024-05-04,11:08:35.000,125,11079336,13445,0,1714820914,13035.521335959995,103.09557012000005,53469.25499424 2024-05-04,11:08:36.000,125,11079381,13445,0,1714820915,13035.53480858,103.13081577000412,53469.28294272 2024-05-04,11:08:37.000,125,11079341,13085,0,1714820916,13035.501127029995,103.17311055000027,53469.33883968001 2024-05-04,11:08:38.000,125,11079315,13605,0,1714820917,13035.521335959995,103.14491403000284,53469.31089120001 2024-05-04,11:08:39.000,125,11079338,13365,0,1714820918,13035.50786333999,103.18015967999963,53469.33185256 2024-05-04,11:08:40.000,125,11079342,13165,0,1714820919,13035.48765440999,103.19425793999835,53469.33185256 2024-05-04,11:08:41.000,125,11079322,13365,0,1714820920,13035.46744547999,103.25770010999986,53469.30390408 2024-05-04,11:08:42.000,125,11079335,13285,0,1714820921,13035.47418179,103.27179836999858,53469.2759556 2024-05-04,11:08:43.000,125,11079383,13685,0,1714820922,13035.45397286,103.27884749999794,53469.28294272 2024-05-04,11:08:44.000,125,11079355,13205,0,1714820923,13035.46744547999,103.29999489000329,53469.25499424 2024-05-04,11:08:45.000,125,11079333,13165,0,1714820924,13035.46744547999,103.33524054000009,53469.30390408 2024-05-04,11:08:46.000,125,11079360,13365,0,1714820925,13035.460709169995,103.37753532000352,53469.23403288 2024-05-04,11:08:47.000,125,11079330,13285,0,1714820926,13035.460709169995,103.39163358000224,53469.22704576 2024-05-04,11:08:48.000,125,11079307,13085,0,1714820927,13035.440500239994,103.40573184000095,53469.24102000001 2024-05-04,11:08:49.000,125,11079371,13605,0,1714820928,13035.46744547999,103.44802662000438,53469.22704576 2024-05-04,11:08:50.000,125,11079330,13405,0,1714820929,13035.43376393,103.46917401000246,53469.22005864001 2024-05-04,11:08:51.000,125,11079346,13405,0,1714820930,13035.44723654999,103.52556705000461,53469.18512304 2024-05-04,11:08:52.000,125,11079331,13485,0,1714820931,13035.440500239994,103.53261618000397,53469.23403288 2024-05-04,11:08:53.000,125,11079311,12845,0,1714820932,13035.47418179,103.54671444000269,53469.24102000001 2024-05-04,11:08:54.000,125,11079323,13125,0,1714820933,13035.501127029995,103.57491096000012,53469.17813592 2024-05-04,11:08:55.000,125,11079349,12925,0,1714820934,13035.46744547999,103.61720574000356,53469.22005864001 2024-05-04,11:08:56.000,125,11079294,13285,0,1714820935,13035.480918099995,103.64540226000099,53469.2060844 2024-05-04,11:08:57.000,125,11079315,13245,0,1714820936,13035.45397286,103.66654964999907,53469.21307152 2024-05-04,11:08:58.000,125,11079308,13525,0,1714820937,13035.46744547999,103.72999182000058,53469.22005864001 2024-05-04,11:08:59.000,125,11079350,13205,0,1714820938,13035.49439072,103.7088444300025,53469.17813592 2024-05-04,11:09:00.000,125,11079331,13005,0,1714820939,13035.50786333999,103.75113920999866,53469.21307152 2024-05-04,11:09:01.000,125,11079350,13365,0,1714820940,13035.49439072,103.77933573000337,53469.14320032001 2024-05-04,11:09:02.000,125,11079305,13205,0,1714820941,13035.51459965,103.78638486000273,53469.16416168 2024-05-04,11:09:03.000,125,11079377,13285,0,1714820942,13035.53480858,103.8075322500008,53469.16416168 2024-05-04,11:09:04.000,125,11079302,12965,0,1714820943,13035.541544889995,103.86392529000295,53469.09429048001 2024-05-04,11:09:05.000,125,11079278,13165,0,1714820944,13035.541544889995,103.90622006999911,53469.09429048001 2024-05-04,11:09:06.000,125,11079324,13605,0,1714820945,13035.51459965,103.89212181000039,53469.150187440006 2024-05-04,11:09:07.000,125,11079350,13605,0,1714820946,13035.521335959995,103.92736746000446,53469.101277600006 2024-05-04,11:09:08.000,125,11079365,13565,0,1714820947,13035.54828119999,103.9555639800019,53469.16416168 2024-05-04,11:09:09.000,125,11079316,13405,0,1714820948,13035.541544889995,104.00490789000469,53469.101277600006 2024-05-04,11:09:10.000,125,11079336,13405,0,1714820949,13035.541544889995,104.01195702000405,53469.10826472 2024-05-04,11:09:11.000,125,11079278,13285,0,1714820950,13035.541544889995,104.0190061500034,53469.09429048001 2024-05-04,11:09:12.000,125,11079333,13205,0,1714820951,13035.521335959995,104.04015354000148,53469.101277600006 2024-05-04,11:09:13.000,125,11079317,13325,0,1714820952,13035.521335959995,104.06835005999892,53469.09429048001 2024-05-04,11:09:14.000,125,11079309,13365,0,1714820953,13035.52807226999,104.06130092999956,53469.12223896001 2024-05-04,11:09:15.000,125,11079351,13605,0,1714820954,13035.561753819995,104.07539918999828,53469.10826472 2024-05-04,11:09:16.000,125,11079384,13365,0,1714820955,13035.581962749995,104.08244832000491,53469.08730336 2024-05-04,11:09:17.000,125,11079307,13445,0,1714820956,13035.58869905999,104.11064484000235,53469.03839352 2024-05-04,11:09:18.000,125,11079317,13605,0,1714820957,13035.602171679995,104.09654658000363,53469.09429048001 2024-05-04,11:09:19.000,125,11079356,13485,0,1714820958,13035.581962749995,104.1529396199985,53469.12223896001 2024-05-04,11:09:20.000,125,11079377,13245,0,1714820959,13035.622380609995,104.15998874999786,53469.09429048001 2024-05-04,11:09:21.000,125,11079361,13325,0,1714820960,13035.642589539995,104.15998874999786,53469.10826472 2024-05-04,11:09:22.000,125,11079334,13005,0,1714820961,13035.62911691999,104.14589048999915,53469.101277600006 2024-05-04,11:09:23.000,125,11079335,13845,0,1714820962,13035.66953477999,104.14589048999915,53469.12223896001 2024-05-04,11:09:24.000,125,11079287,13405,0,1714820963,13035.683007399995,104.1670378800045,53469.09429048001 2024-05-04,11:09:25.000,125,11079343,13365,0,1714820964,13035.69648002,104.13884135999979,53469.12223896001 2024-05-04,11:09:26.000,125,11079374,13325,0,1714820965,13035.64932584999,104.14589048999915,53469.12223896001 2024-05-04,11:09:27.000,125,11079304,13165,0,1714820966,13035.65606216,104.15998874999786,53469.10826472 2024-05-04,11:09:28.000,125,11079371,12885,0,1714820967,13035.662798469995,104.2022835300013,53469.101277600006 2024-05-04,11:09:29.000,125,11079333,13325,0,1714820968,13035.662798469995,104.19523440000194,53469.07332912001 2024-05-04,11:09:30.000,125,11079352,13125,0,1714820969,13035.66953477999,104.23048004999873,53469.05935488 2024-05-04,11:09:31.000,125,11079364,13525,0,1714820970,13035.65606216,104.23048004999873,53469.080316240004 2024-05-04,11:09:32.000,125,11079356,13325,0,1714820971,13035.683007399995,104.25162744000409,53469.101277600006 2024-05-04,11:09:33.000,125,11079337,13685,0,1714820972,13035.683007399995,104.24457831000473,53469.12223896001 2024-05-04,11:09:34.000,125,11079333,13405,0,1714820973,13035.642589539995,104.23048004999873,53469.09429048001 2024-05-04,11:09:35.000,125,11079330,13285,0,1714820974,13035.65606216,104.28687309000088,53469.101277600006 2024-05-04,11:09:36.000,125,11079350,13285,0,1714820975,13035.622380609995,104.30802047999896,53469.080316240004 2024-05-04,11:09:37.000,125,11079284,13285,0,1714820976,13035.642589539995,104.29392222000024,53469.07332912001 2024-05-04,11:09:38.000,125,11079297,13205,0,1714820977,13035.64932584999,104.29392222000024,53469.08730336 2024-05-04,11:09:39.000,125,11079312,13405,0,1714820978,13035.64932584999,104.3009713499996,53469.066342 2024-05-04,11:09:40.000,125,11079333,13565,0,1714820979,13035.63585323,104.29392222000024,53469.080316240004 2024-05-04,11:09:41.000,125,11079309,13245,0,1714820980,13035.642589539995,104.29392222000024,53469.07332912001 2024-05-04,11:09:42.000,125,11079371,13325,0,1714820981,13035.64932584999,104.33621700000367,53469.05935488 2024-05-04,11:09:43.000,125,11079299,13405,0,1714820982,13035.64932584999,104.31506960999832,53469.031406400005 2024-05-04,11:09:44.000,125,11079358,13525,0,1714820983,13035.622380609995,104.33621700000367,53469.080316240004 2024-05-04,11:09:45.000,125,11079350,13005,0,1714820984,13035.60890798999,104.32916787000431,53469.07332912001 2024-05-04,11:09:56.000,125,11079360,13485,0,1714820995,13035.683007399995,104.36441352000111,53468.98948368 2024-05-04,11:09:57.000,125,11079363,13445,0,1714820996,13035.67627109,104.37851177999983,53469.03839352 2024-05-04,11:09:58.000,125,11079348,13205,0,1714820997,13035.70995263999,104.38556090999919,53469.01044504 2024-05-04,11:09:59.000,125,11079352,13245,0,1714820998,13035.683007399995,104.35031526000239,53469.01044504 2024-05-04,11:10:00.000,125,11079358,13445,0,1714820999,13035.69648002,104.36441352000111,53468.9964708 2024-05-04,11:10:01.000,125,11079363,13045,0,1714821000,13035.69648002,104.36441352000111,53468.982496560006 2024-05-04,11:10:02.000,125,11079352,13645,0,1714821001,13035.69648002,104.37851177999983,53469.02441928001 2024-05-04,11:10:03.000,125,11079360,13765,0,1714821002,13035.68974370999,104.3996591699979,53469.01743216 2024-05-04,11:10:04.000,125,11079314,13085,0,1714821003,13035.69648002,104.39261003999854,53468.961535200004 2024-05-04,11:10:05.000,125,11079341,13125,0,1714821004,13035.71668895,104.43490482000198,53468.9964708 2024-05-04,11:10:06.000,125,11079354,13325,0,1714821005,13035.70995263999,104.36441352000111,53468.961535200004 2024-05-04,11:10:07.000,125,11079338,13645,0,1714821006,13035.67627109,104.3996591699979,53468.982496560006 2024-05-04,11:10:08.000,125,11079320,13285,0,1714821007,13035.66953477999,104.42080656000326,53468.94057384 2024-05-04,11:10:09.000,125,11079337,13045,0,1714821008,13035.66953477999,104.37146265000047,53468.94756096 2024-05-04,11:10:10.000,125,11079322,13245,0,1714821009,13035.69648002,104.44195395000133,53468.92659960001 2024-05-04,11:10:11.000,125,11079360,13445,0,1714821010,13035.683007399995,104.47015046999877,53468.96852232 2024-05-04,11:10:12.000,125,11079347,13285,0,1714821011,13035.662798469995,104.46310133999941,53468.912625360004 2024-05-04,11:10:13.000,125,11079315,13285,0,1714821012,13035.642589539995,104.48424873000477,53468.91961248 2024-05-04,11:10:14.000,125,11079320,13325,0,1714821013,13035.642589539995,104.47719959999813,53468.91961248 2024-05-04,11:10:15.000,125,11079361,13445,0,1714821014,13035.6156443,104.49834699000348,53468.92659960001 2024-05-04,11:10:16.000,125,11079325,13565,0,1714821015,13035.622380609995,104.5124452500022,53468.91961248 2024-05-04,11:10:17.000,125,11079344,13405,0,1714821016,13035.602171679995,104.53359264000028,53468.90563824001 2024-05-04,11:10:18.000,125,11079341,13605,0,1714821017,13035.59543537,104.53359264000028,53468.891664 2024-05-04,11:10:19.000,125,11079371,13125,0,1714821018,13035.581962749995,104.52654351000092,53468.87768976 2024-05-04,11:10:20.000,125,11079346,13045,0,1714821019,13035.57522644,104.57588742000371,53468.84974128 2024-05-04,11:10:21.000,125,11079352,13245,0,1714821020,13035.54828119999,104.56883829000435,53468.912625360004 2024-05-04,11:10:22.000,125,11079322,13245,0,1714821021,13035.57522644,104.59703481000179,53468.814805680006 2024-05-04,11:10:23.000,125,11079300,13365,0,1714821022,13035.501127029995,104.61818219999986,53468.83576704001 2024-05-04,11:10:24.000,125,11079380,13245,0,1714821023,13035.51459965,104.62523132999922,53468.80781856001 2024-05-04,11:10:25.000,125,11079355,13285,0,1714821024,13035.501127029995,104.6604769800033,53468.80781856001 2024-05-04,11:10:26.000,125,11079322,13365,0,1714821025,13035.48765440999,104.68162437000137,53468.814805680006 2024-05-04,11:10:27.000,125,11079326,13245,0,1714821026,13035.49439072,104.70277175999945,53468.84275416 2024-05-04,11:10:28.000,125,11079309,13365,0,1714821027,13035.460709169995,104.73096828000416,53468.80781856001 2024-05-04,11:10:29.000,125,11079358,13205,0,1714821028,13035.45397286,104.73801741000352,53468.8217928 2024-05-04,11:10:30.000,125,11079333,13165,0,1714821029,13035.43376393,104.73801741000352,53468.80083144 2024-05-04,11:10:31.000,125,11079330,13485,0,1714821030,13035.43376393,104.74506654000288,53468.814805680006 2024-05-04,11:10:32.000,125,11079307,13525,0,1714821031,13035.43376393,104.76621393000096,53468.80083144 2024-05-04,11:10:33.000,125,11079282,13165,0,1714821032,13035.420291309994,104.82965610000247,53468.80083144 2024-05-04,11:10:34.000,125,11079323,13445,0,1714821033,13035.413555,104.82260697000311,53468.77288296 2024-05-04,11:10:35.000,125,11079349,13605,0,1714821034,13035.43376393,104.80850871000439,53468.744934480004 2024-05-04,11:10:36.000,125,11079353,13285,0,1714821035,13035.40681868999,104.87900000999798,53468.75890872001 2024-05-04,11:10:37.000,125,11079372,13005,0,1714821036,13035.40681868999,104.8578526199999,53468.80083144 2024-05-04,11:10:38.000,125,11079344,13325,0,1714821037,13035.40681868999,104.87195087999862,53468.793844320004 2024-05-04,11:10:39.000,125,11079336,13445,0,1714821038,13035.39334607,104.89309827000397,53468.75890872001 2024-05-04,11:10:40.000,125,11079365,13405,0,1714821039,13035.40681868999,104.91424566000205,53468.814805680006 2024-05-04,11:10:41.000,125,11079356,13565,0,1714821040,13035.40681868999,104.94949130999885,53468.73096024 2024-05-04,11:10:42.000,125,11079314,13245,0,1714821041,13035.43376393,104.94244217999949,53468.75890872001 2024-05-04,11:10:43.000,125,11079325,13245,0,1714821042,13035.400082379994,104.9706387000042,53468.70301176 2024-05-04,11:10:44.000,125,11079318,13125,0,1714821043,13035.400082379994,104.98473696000292,53468.7519216 2024-05-04,11:10:45.000,125,11079359,13205,0,1714821044,13035.400082379994,104.97768783000356,53468.72397312 2024-05-04,11:10:46.000,125,11079324,13285,0,1714821045,13035.38660975999,105.03408086999843,53468.73794736001 2024-05-04,11:10:47.000,125,11079353,13245,0,1714821046,13035.38660975999,105.02703173999907,53468.70999888 2024-05-04,11:10:48.000,125,11079321,13285,0,1714821047,13035.379873449994,105.05522826000379,53468.67506328 2024-05-04,11:10:49.000,125,11079340,13325,0,1714821048,13035.339455589994,105.09752303999994,53468.72397312 2024-05-04,11:10:50.000,125,11079330,13365,0,1714821049,13035.373137139999,105.07637565000186,53468.72397312 2024-05-04,11:10:51.000,125,11079334,13125,0,1714821050,13035.40681868999,105.12571956000465,53468.64012768001 2024-05-04,11:10:52.000,125,11079370,13365,0,1714821051,13035.359664519994,105.11162129999866,53468.66108904 2024-05-04,11:10:53.000,125,11079346,13445,0,1714821052,13035.373137139999,105.13981782000337,53468.598204960006 2024-05-04,11:10:54.000,125,11079391,13245,0,1714821053,13035.379873449994,105.16801434000081,53468.63314056 2024-05-04,11:10:55.000,125,11079353,13645,0,1714821054,13035.43376393,105.17506347000017,53468.59121784001 2024-05-04,11:10:56.000,125,11079305,13365,0,1714821055,13035.440500239994,105.20325999000488,53468.56326936 2024-05-04,11:10:57.000,125,11079347,12925,0,1714821056,13035.47418179,105.21030912000424,53468.598204960006 2024-05-04,11:10:58.000,125,11079365,13405,0,1714821057,13035.47418179,105.23145651000232,53468.63314056 2024-05-04,11:10:59.000,125,11079353,13645,0,1714821058,13035.541544889995,105.23145651000232,53468.65410192 2024-05-04,11:11:00.000,125,11079327,13125,0,1714821059,13035.52807226999,105.26670215999911,53468.59121784001 2024-05-04,11:11:01.000,125,11079345,13325,0,1714821060,13035.55501751,105.2526039000004,53468.63314056 2024-05-04,11:11:02.000,125,11079420,13605,0,1714821061,13035.54828119999,105.29489868000383,53468.56326936 2024-05-04,11:11:03.000,125,11079347,13405,0,1714821062,13035.53480858,105.30899694000254,53468.58423072 2024-05-04,11:11:04.000,125,11079384,13605,0,1714821063,13035.59543537,105.35834084999806,53468.598204960006 2024-05-04,11:11:05.000,125,11079356,13205,0,1714821064,13035.57522644,105.3653899800047,53468.542308 2024-05-04,11:11:06.000,125,11079392,13405,0,1714821065,13035.62911691999,105.3653899800047,53468.6121792 2024-05-04,11:11:07.000,125,11079367,13085,0,1714821066,13035.662798469995,105.37948824000341,53468.56326936 2024-05-04,11:11:08.000,125,11079341,13565,0,1714821067,13035.64932584999,105.3653899800047,53468.58423072 2024-05-04,11:11:09.000,125,11079323,13205,0,1714821068,13035.642589539995,105.4147338900002,53468.55628224 2024-05-04,11:11:10.000,125,11079344,13165,0,1714821069,13035.64932584999,105.44293040999764,53468.577243600004 2024-05-04,11:11:11.000,125,11079323,13325,0,1714821070,13035.66953477999,105.49227432000043,53468.53532088 2024-05-04,11:11:12.000,125,11079343,13805,0,1714821071,13035.703216329995,105.50637257999915,53468.60519208 2024-05-04,11:11:13.000,125,11079346,13205,0,1714821072,13035.683007399995,105.54161823000322,53468.577243600004 2024-05-04,11:11:14.000,125,11079360,13325,0,1714821073,13035.71668895,105.51342170999851,53468.59121784001 2024-05-04,11:11:15.000,125,11079314,13325,0,1714821074,13035.723425259996,105.54866736000258,53468.59121784001 2024-05-04,11:11:16.000,125,11079325,13405,0,1714821075,13035.75037049999,105.60506040000473,53468.59121784001 2024-05-04,11:11:17.000,125,11079325,13205,0,1714821076,13035.743634189996,105.6614534399996,53468.57025648001 2024-05-04,11:11:18.000,125,11079304,13205,0,1714821077,13035.804260979996,105.68964996000432,53468.60519208 2024-05-04,11:11:19.000,125,11079349,13605,0,1714821078,13035.790788359991,105.73899386999983,53468.6121792 2024-05-04,11:11:20.000,125,11079331,13605,0,1714821079,13035.810997289991,105.78128865000326,53468.59121784001 2024-05-04,11:11:21.000,125,11079358,13525,0,1714821080,13035.804260979996,105.85177995000413,53468.55628224 2024-05-04,11:11:22.000,125,11079321,13325,0,1714821081,13035.83794253,105.86587821000285,53468.56326936 2024-05-04,11:11:23.000,125,11079361,13685,0,1714821082,13035.831206219991,105.89407473000028,53468.542308 2024-05-04,11:11:24.000,125,11079378,13365,0,1714821083,13035.864887769996,105.92227124999772,53468.577243600004 2024-05-04,11:11:25.000,125,11079324,13405,0,1714821084,13035.885096699996,105.97161516000051,53468.57025648001 2024-05-04,11:11:26.000,125,11079346,13365,0,1714821085,13035.871624079991,105.97161516000051,53468.55628224 2024-05-04,11:11:27.000,125,11079350,13325,0,1714821086,13035.891833009991,106.06325384999946,53468.58423072 2024-05-04,11:11:28.000,125,11079343,13285,0,1714821087,13035.912041939991,106.10554863000289,53468.57025648001 2024-05-04,11:11:29.000,125,11079337,13325,0,1714821088,13035.891833009991,106.10554863000289,53468.528333760005 2024-05-04,11:11:30.000,125,11079322,13405,0,1714821089,13035.912041939991,106.1689908000044,53468.52134664001 2024-05-04,11:11:31.000,125,11079340,13565,0,1714821090,13035.925514559996,106.21128558000055,53468.53532088 2024-05-04,11:11:32.000,125,11079326,13605,0,1714821091,13035.932250869992,106.25358036000398,53468.48641104 2024-05-04,11:11:33.000,125,11079378,13605,0,1714821092,13035.945723489996,106.26062949000334,53468.49339816 2024-05-04,11:11:34.000,125,11079325,13485,0,1714821093,13035.965932419997,106.32407166000485,53468.54929512001 2024-05-04,11:11:35.000,125,11079361,13645,0,1714821094,13036.040031830002,106.32407166000485,53468.53532088 2024-05-04,11:11:36.000,125,11079359,13645,0,1714821095,13036.040031830002,106.38046469999972,53468.528333760005 2024-05-04,11:11:37.000,125,11079355,13605,0,1714821096,13036.087185999997,106.40866122000443,53468.479423920006 2024-05-04,11:11:38.000,125,11079347,13245,0,1714821097,13036.087185999997,106.45095600000059,53468.5073724 2024-05-04,11:11:39.000,125,11079330,13285,0,1714821098,13036.093922309992,106.47915251999802,53468.53532088 2024-05-04,11:11:40.000,125,11079362,13645,0,1714821099,13036.134340169992,106.50029991000338,53468.47243680001 2024-05-04,11:11:41.000,125,11079340,13485,0,1714821100,13036.127603859997,106.54964381999889,53468.47243680001 2024-05-04,11:11:42.000,125,11079396,13765,0,1714821101,13036.208439579998,106.55669294999825,53468.52134664001 2024-05-04,11:11:43.000,125,11079332,13485,0,1714821102,13036.194966959993,106.59898773000168,53468.50038528001 2024-05-04,11:11:44.000,125,11079351,13805,0,1714821103,13036.242121130002,106.60603686000104,53468.5073724 2024-05-04,11:11:45.000,125,11079330,13125,0,1714821104,13036.282538990003,106.63423337999848,53468.52134664001 2024-05-04,11:11:46.000,125,11079335,13285,0,1714821105,13036.296011609993,106.64128250999784,53468.51435952 2024-05-04,11:11:47.000,125,11079358,13325,0,1714821106,13036.302747919988,106.66947903000255,53468.52134664001 2024-05-04,11:11:48.000,125,11079375,13765,0,1714821107,13036.349902089998,106.67652816000191,53468.5073724 2024-05-04,11:11:49.000,125,11079350,13405,0,1714821108,13036.397056259993,106.69767554999999,53468.52134664001 2024-05-04,11:11:50.000,125,11079333,13445,0,1714821109,13036.430737809998,106.66242990000319,53468.48641104 2024-05-04,11:11:51.000,125,11079352,13685,0,1714821110,13036.437474119994,106.71882293999806,53468.50038528001 2024-05-04,11:11:52.000,125,11079322,13565,0,1714821111,13036.504837219989,106.71882293999806,53468.48641104 2024-05-04,11:11:53.000,125,11079309,13645,0,1714821112,13036.525046149989,106.70472467999934,53468.54929512001 2024-05-04,11:11:54.000,125,11079337,13525,0,1714821113,13036.518309839994,106.73292120000406,53468.542308 2024-05-04,11:11:55.000,125,11079329,13525,0,1714821114,13036.558727699994,106.75406859000213,53468.542308 2024-05-04,11:11:56.000,125,11079320,13525,0,1714821115,13036.58567293999,106.75406859000213,53468.528333760005 2024-05-04,11:11:57.000,125,11079323,13325,0,1714821116,13036.64629972999,106.75406859000213,53468.5073724 2024-05-04,11:11:58.000,125,11079352,13525,0,1714821117,13036.62609079999,106.77521598000021,53468.542308 2024-05-04,11:11:59.000,125,11079357,13565,0,1714821118,13036.66650865999,106.75406859000213,53468.57025648001 2024-05-04,11:12:00.000,125,11079347,13525,0,1714821119,13036.72713544999,106.79636336999829,53468.61916632001 2024-05-04,11:12:01.000,125,11079296,13405,0,1714821120,13036.71366283,106.81046163000428,53468.59121784001 2024-05-04,11:12:02.000,125,11079352,13445,0,1714821121,13036.76755330999,106.83865815000172,53468.58423072 2024-05-04,11:12:03.000,125,11079350,13085,0,1714821122,13036.821443789995,106.8598055399998,53468.647114800006 2024-05-04,11:12:04.000,125,11079343,13165,0,1714821123,13036.801234859995,106.8598055399998,53468.70301176 2024-05-04,11:12:05.000,125,11079333,13125,0,1714821124,13036.882070579995,106.8598055399998,53468.71698600001 2024-05-04,11:12:06.000,125,11079306,13525,0,1714821125,13036.882070579995,106.87390379999852,53468.66807616001 2024-05-04,11:12:07.000,125,11079364,13445,0,1714821126,13036.88880688999,106.88095292999787,53468.70301176 2024-05-04,11:12:08.000,125,11079398,13245,0,1714821127,13036.922488439996,106.88800206000451,53468.696024640005 2024-05-04,11:12:09.000,125,11079318,13285,0,1714821128,13036.90901581999,106.87390379999852,53468.696024640005 2024-05-04,11:12:10.000,125,11079337,13405,0,1714821129,13036.942697369996,106.87390379999852,53468.7519216 2024-05-04,11:12:11.000,125,11079328,13445,0,1714821130,13036.962906299996,106.90914945000259,53468.71698600001 2024-05-04,11:12:12.000,125,11079314,13245,0,1714821131,13036.97637892,106.89505119000387,53468.75890872001 2024-05-04,11:12:13.000,125,11079333,13125,0,1714821132,13037.003324159996,106.90914945000259,53468.73096024 2024-05-04,11:12:14.000,125,11079337,13285,0,1714821133,13037.01679678,106.88800206000451,53468.72397312 2024-05-04,11:12:15.000,125,11079317,13765,0,1714821134,13037.03700571,106.88800206000451,53468.73096024 2024-05-04,11:12:16.000,125,11079305,13245,0,1714821135,13037.063950949996,106.90210032000323,53468.7519216 2024-05-04,11:12:17.000,125,11079352,12925,0,1714821136,13037.084159879996,106.91619858000195,53468.72397312 2024-05-04,11:12:18.000,125,11079377,13005,0,1714821137,13037.097632500001,106.90210032000323,53468.765895840006 2024-05-04,11:12:19.000,125,11079332,13285,0,1714821138,13037.104368809996,106.9232477100013,53468.78685720001 2024-05-04,11:12:20.000,125,11079301,13525,0,1714821139,13037.151522979992,106.9725916200041,53468.7519216 2024-05-04,11:12:21.000,125,11079359,13325,0,1714821140,13037.212149769992,106.90210032000323,53468.765895840006 2024-05-04,11:12:22.000,125,11079373,13405,0,1714821141,13037.171731909992,106.91619858000195,53468.77987008 2024-05-04,11:12:23.000,125,11079284,13165,0,1714821142,13037.178468220001,106.93029684000066,53468.80083144 2024-05-04,11:12:24.000,125,11079381,13365,0,1714821143,13037.245831319997,106.89505119000387,53468.77987008 2024-05-04,11:12:25.000,125,11079342,13445,0,1714821144,13037.212149769992,106.90210032000323,53468.84974128 2024-05-04,11:12:26.000,125,11079346,13405,0,1714821145,13037.252567629992,106.88800206000451,53468.82877992 2024-05-04,11:12:27.000,125,11079391,13765,0,1714821146,13037.292985489992,106.89505119000387,53468.84974128 2024-05-04,11:12:28.000,125,11079360,13285,0,1714821147,13037.326667039997,106.90210032000323,53468.863715520005 2024-05-04,11:12:29.000,125,11079370,13285,0,1714821148,13037.333403349992,106.88095292999787,53468.88467688001 2024-05-04,11:12:30.000,125,11079330,13245,0,1714821149,13037.319930730002,106.88095292999787,53468.793844320004 2024-05-04,11:12:31.000,125,11079390,13525,0,1714821150,13037.360348590002,106.88095292999787,53468.80781856001 2024-05-04,11:12:32.000,125,11079284,13205,0,1714821151,13037.380557520002,106.89505119000387,53468.92659960001 2024-05-04,11:12:33.000,125,11079359,13245,0,1714821152,13037.420975380002,106.88095292999787,53468.87768976 2024-05-04,11:12:34.000,125,11079326,13045,0,1714821153,13037.441184310002,106.89505119000387,53468.91961248 2024-05-04,11:12:35.000,125,11079346,13205,0,1714821154,13037.441184310002,106.86685466999916,53468.891664 2024-05-04,11:12:36.000,125,11079350,13125,0,1714821155,13037.427711689998,106.83865815000172,53468.891664 2024-05-04,11:12:37.000,125,11079359,12925,0,1714821156,13037.447920619998,106.824559890003,53468.863715520005 2024-05-04,11:12:38.000,125,11079326,13445,0,1714821157,13037.454656929993,106.824559890003,53468.891664 2024-05-04,11:12:39.000,125,11079381,13325,0,1714821158,13037.481602170003,106.79636336999829,53468.92659960001 2024-05-04,11:12:40.000,125,11079357,13205,0,1714821159,13037.474865859993,106.80341249999765,53468.891664 2024-05-04,11:12:41.000,125,11079391,13365,0,1714821160,13037.495074789993,106.80341249999765,53468.94057384 2024-05-04,11:12:42.000,125,11079370,13525,0,1714821161,13037.548965269998,106.81046163000428,53468.98948368 2024-05-04,11:12:43.000,125,11079306,13045,0,1714821162,13037.562437889988,106.78931423999893,53468.961535200004 2024-05-04,11:12:44.000,125,11079339,13245,0,1714821163,13037.555701579993,106.78931423999893,53468.94057384 2024-05-04,11:12:45.000,125,11079383,13245,0,1714821164,13037.575910509993,106.75406859000213,53468.933586720006 2024-05-04,11:12:46.000,125,11079349,13405,0,1714821165,13037.589383129998,106.73292120000406,53468.97550944001 2024-05-04,11:12:47.000,125,11079366,13125,0,1714821166,13037.650009919998,106.7258720700047,53468.94057384 2024-05-04,11:12:48.000,125,11079376,13325,0,1714821167,13037.616328369993,106.73997033000342,53468.97550944001 2024-05-04,11:12:49.000,125,11079303,13365,0,1714821168,13037.656746229994,106.70472467999934,53469.01044504 2024-05-04,11:12:50.000,125,11079364,13525,0,1714821169,13037.650009919998,106.68357729000127,53468.982496560006 2024-05-04,11:12:51.000,125,11079331,13325,0,1714821170,13037.697164089994,106.66242990000319,53469.00345792001 2024-05-04,11:12:52.000,125,11079370,13285,0,1714821171,13037.683691469989,106.63423337999848,53469.031406400005 2024-05-04,11:12:53.000,125,11079300,13245,0,1714821172,13037.717373019994,106.6130859900004,53468.982496560006 2024-05-04,11:12:54.000,125,11079348,13685,0,1714821173,13037.683691469989,106.59193860000232,53469.02441928001 2024-05-04,11:12:55.000,125,11079365,13285,0,1714821174,13037.710636709999,106.58488947000296,53469.031406400005 2024-05-04,11:12:56.000,125,11079295,13525,0,1714821175,13037.717373019994,106.5778403400036,53469.05935488 2024-05-04,11:12:57.000,125,11079350,13325,0,1714821176,13037.703900399989,106.58488947000296,53469.01743216 2024-05-04,11:12:58.000,125,11079368,13405,0,1714821177,13037.724109329989,106.53554556000017,53469.04538064 2024-05-04,11:12:59.000,125,11079326,13325,0,1714821178,13037.710636709999,106.52849643000081,53469.04538064 2024-05-04,11:13:00.000,125,11079377,12965,0,1714821179,13037.730845639999,106.53554556000017,53469.02441928001 2024-05-04,11:13:01.000,125,11079348,13125,0,1714821180,13037.744318259989,106.52144730000146,53469.02441928001 2024-05-04,11:13:02.000,125,11079340,13445,0,1714821181,13037.724109329989,106.49325078000402,53469.05236776001 2024-05-04,11:13:03.000,125,11079314,13205,0,1714821182,13037.78473611999,106.52849643000081,53469.05935488 2024-05-04,11:13:04.000,125,11079352,13285,0,1714821183,13037.791472429999,106.4650542599993,53469.04538064 2024-05-04,11:13:05.000,125,11079308,13485,0,1714821184,13037.798208739994,106.47210338999867,53469.066342 2024-05-04,11:13:06.000,125,11079345,12965,0,1714821185,13037.751054569999,106.45800512999995,53469.02441928001 2024-05-04,11:13:07.000,125,11079355,13205,0,1714821186,13037.777999809994,106.45800512999995,53469.031406400005 2024-05-04,11:13:08.000,125,11079343,13205,0,1714821187,13037.78473611999,106.44390687000123,53469.05236776001 2024-05-04,11:13:09.000,125,11079307,13565,0,1714821188,13037.78473611999,106.4650542599993,53469.09429048001 2024-05-04,11:13:10.000,125,11079339,13845,0,1714821189,13037.818417669994,106.45800512999995,53469.031406400005 2024-05-04,11:13:11.000,125,11079345,13325,0,1714821190,13037.777999809994,106.40866122000443,53469.066342 2024-05-04,11:13:12.000,125,11079350,13485,0,1714821191,13037.757790879994,106.39456295999844,53469.07332912001 2024-05-04,11:13:13.000,125,11079335,13045,0,1714821192,13037.76452718999,106.41571035000379,53469.02441928001 2024-05-04,11:13:14.000,125,11079388,13325,0,1714821193,13037.690427779999,106.37341557000036,53468.982496560006 2024-05-04,11:13:15.000,125,11079344,13405,0,1714821194,13037.737581949994,106.42980861000251,53469.080316240004 2024-05-04,11:13:16.000,125,11079306,13645,0,1714821195,13037.751054569999,106.38046469999972,53469.05236776001 2024-05-04,11:13:17.000,125,11079339,13325,0,1714821196,13037.744318259989,106.366366440001,53469.08730336 2024-05-04,11:13:18.000,125,11079344,13445,0,1714821197,13037.703900399989,106.35931731000164,53469.066342 2024-05-04,11:13:19.000,125,11079320,13325,0,1714821198,13037.730845639999,106.38046469999972,53469.02441928001 2024-05-04,11:13:20.000,125,11079344,13765,0,1714821199,13037.703900399989,106.31702252999821,53469.08730336 2024-05-04,11:13:21.000,125,11079330,13445,0,1714821200,13037.697164089994,106.3311207900042,53469.10826472 2024-05-04,11:13:22.000,125,11079322,13445,0,1714821201,13037.690427779999,106.32407166000485,53469.08730336 2024-05-04,11:13:23.000,125,11079279,13365,0,1714821202,13037.663482539989,106.33816992000357,53469.101277600006 2024-05-04,11:13:24.000,125,11079293,13165,0,1714821203,13037.683691469989,106.34521905000292,53469.07332912001 2024-05-04,11:13:25.000,125,11079318,13525,0,1714821204,13037.650009919998,106.33816992000357,53469.05935488 2024-05-04,11:13:26.000,125,11079356,13405,0,1714821205,13037.650009919998,106.32407166000485,53469.10826472 2024-05-04,11:13:27.000,125,11079300,13085,0,1714821206,13037.663482539989,106.31702252999821,53469.101277600006 2024-05-04,11:13:28.000,125,11079349,13445,0,1714821207,13037.670218849998,106.3029242699995,53469.101277600006 2024-05-04,11:13:29.000,125,11079292,12965,0,1714821208,13037.636537299994,106.34521905000292,53469.066342 2024-05-04,11:13:30.000,125,11079313,13365,0,1714821209,13037.676955159994,106.3029242699995,53469.09429048001 2024-05-04,11:13:31.000,125,11079277,13645,0,1714821210,13037.656746229994,106.32407166000485,53469.10826472 2024-05-04,11:13:32.000,125,11079267,13365,0,1714821211,13037.663482539989,106.3029242699995,53469.066342 2024-05-04,11:13:33.000,125,11079305,13365,0,1714821212,13037.690427779999,106.26062949000334,53469.09429048001 2024-05-04,11:13:34.000,125,11079323,13125,0,1714821213,13037.703900399989,106.27472775000206,53469.080316240004 2024-05-04,11:13:35.000,125,11079286,13005,0,1714821214,13037.717373019994,106.2676786200027,53469.08730336 2024-05-04,11:13:36.000,125,11079267,13485,0,1714821215,13037.710636709999,106.28882601000078,53469.080316240004 2024-05-04,11:13:37.000,125,11079259,13085,0,1714821216,13037.724109329989,106.28177688000142,53469.09429048001 2024-05-04,11:13:38.000,125,11079394,13365,0,1714821217,13037.703900399989,106.23948209999799,53469.101277600006 2024-05-04,11:13:39.000,125,11079340,13165,0,1714821218,13037.724109329989,106.28882601000078,53469.10826472 2024-05-04,11:13:40.000,125,11079300,13165,0,1714821219,13037.757790879994,106.3029242699995,53469.14320032001 2024-05-04,11:13:41.000,125,11079344,13365,0,1714821220,13037.777999809994,106.28177688000142,53469.14320032001 2024-05-04,11:13:42.000,125,11079300,13605,0,1714821221,13037.751054569999,106.30997339999885,53469.15717456 2024-05-04,11:13:43.000,125,11079312,13085,0,1714821222,13037.771263499999,106.3029242699995,53469.15717456 2024-05-04,11:13:44.000,125,11079302,13605,0,1714821223,13037.791472429999,106.29587514000013,53469.17114880001 2024-05-04,11:13:45.000,125,11079294,13765,0,1714821224,13037.771263499999,106.3029242699995,53469.17114880001 2024-05-04,11:13:46.000,125,11079327,13485,0,1714821225,13037.777999809994,106.3311207900042,53469.129226080004 2024-05-04,11:13:47.000,125,11079301,13405,0,1714821226,13037.777999809994,106.28177688000142,53469.11525184 2024-05-04,11:13:48.000,125,11079317,13005,0,1714821227,13037.85209922,106.25358036000398,53469.17114880001 2024-05-04,11:13:49.000,125,11079325,13045,0,1714821228,13037.811681359999,106.28882601000078,53469.22005864001 2024-05-04,11:13:50.000,125,11079340,13245,0,1714821229,13037.80494504999,106.29587514000013,53469.17813592 2024-05-04,11:13:51.000,125,11079314,13125,0,1714821230,13037.791472429999,106.26062949000334,53469.22704576 2024-05-04,11:13:52.000,125,11079315,13485,0,1714821231,13037.80494504999,106.25358036000398,53469.17114880001 2024-05-04,11:13:53.000,125,11079359,13125,0,1714821232,13037.86557183999,106.29587514000013,53469.2060844 2024-05-04,11:13:54.000,125,11079335,13085,0,1714821233,13037.80494504999,106.26062949000334,53469.24102000001 2024-05-04,11:13:55.000,125,11079261,13405,0,1714821234,13037.85209922,106.27472775000206,53469.18512304 2024-05-04,11:13:56.000,125,11079283,13245,0,1714821235,13037.80494504999,106.24653123000462,53469.23403288 2024-05-04,11:13:57.000,125,11079271,13445,0,1714821236,13037.80494504999,106.25358036000398,53469.23403288 2024-05-04,11:13:58.000,125,11079334,13205,0,1714821237,13037.811681359999,106.2676786200027,53469.22704576 2024-05-04,11:13:59.000,125,11079318,13205,0,1714821238,13037.80494504999,106.28882601000078,53469.2060844 2024-05-04,11:14:00.000,125,11079340,13285,0,1714821239,13037.798208739994,106.23948209999799,53469.25499424 2024-05-04,11:14:01.000,125,11079326,12925,0,1714821240,13037.76452718999,106.26062949000334,53469.2759556 2024-05-04,11:14:02.000,125,11079319,13405,0,1714821241,13037.771263499999,106.2676786200027,53469.25499424 2024-05-04,11:14:03.000,125,11079320,13485,0,1714821242,13037.791472429999,106.2676786200027,53469.30390408 2024-05-04,11:14:04.000,125,11079305,12925,0,1714821243,13037.791472429999,106.27472775000206,53469.22005864001 2024-05-04,11:14:05.000,125,11079343,13565,0,1714821244,13037.791472429999,106.2676786200027,53469.28294272 2024-05-04,11:14:06.000,125,11079338,13285,0,1714821245,13037.798208739994,106.2676786200027,53469.2759556 2024-05-04,11:14:07.000,125,11079339,13125,0,1714821246,13037.798208739994,106.29587514000013,53469.268968480006 2024-05-04,11:14:08.000,125,11079279,13005,0,1714821247,13037.757790879994,106.32407166000485,53469.268968480006 2024-05-04,11:14:09.000,125,11079375,13325,0,1714821248,13037.730845639999,106.3029242699995,53469.28992984001 2024-05-04,11:14:10.000,125,11079325,13445,0,1714821249,13037.744318259989,106.23948209999799,53469.3458268 2024-05-04,11:14:11.000,125,11079325,13325,0,1714821250,13037.744318259989,106.23243296999863,53469.33185256 2024-05-04,11:14:12.000,125,11079362,13285,0,1714821251,13037.777999809994,106.27472775000206,53469.28992984001 2024-05-04,11:14:13.000,125,11079342,13285,0,1714821252,13037.751054569999,106.27472775000206,53469.33185256 2024-05-04,11:14:14.000,125,11079306,13285,0,1714821253,13037.697164089994,106.30997339999885,53469.32486544 2024-05-04,11:14:15.000,125,11079313,13325,0,1714821254,13037.744318259989,106.30997339999885,53469.26198136001 2024-05-04,11:14:16.000,125,11079355,13085,0,1714821255,13037.710636709999,106.28177688000142,53469.2759556 2024-05-04,11:14:17.000,125,11079358,13405,0,1714821256,13037.690427779999,106.28882601000078,53469.28992984001 2024-05-04,11:14:18.000,125,11079331,13605,0,1714821257,13037.703900399989,106.31702252999821,53469.296916960004 2024-05-04,11:14:19.000,125,11079332,13365,0,1714821258,13037.683691469989,106.31702252999821,53469.32486544 2024-05-04,11:14:20.000,125,11079290,13445,0,1714821259,13037.690427779999,106.3311207900042,53469.33883968001 2024-05-04,11:14:21.000,125,11079357,13405,0,1714821260,13037.670218849998,106.366366440001,53469.33185256 2024-05-04,11:14:22.000,125,11079336,13205,0,1714821261,13037.629800989998,106.32407166000485,53469.3458268 2024-05-04,11:14:23.000,125,11079308,13245,0,1714821262,13037.650009919998,106.366366440001,53469.30390408 2024-05-04,11:14:24.000,125,11079331,13245,0,1714821263,13037.650009919998,106.35931731000164,53469.25499424 2024-05-04,11:14:25.000,125,11079299,13245,0,1714821264,13037.636537299994,106.35226818000228,53469.33185256 2024-05-04,11:14:26.000,125,11079352,13125,0,1714821265,13037.582646819988,106.40866122000443,53469.35980104001 2024-05-04,11:14:27.000,125,11079344,13405,0,1714821266,13037.616328369993,106.40866122000443,53469.37377528 2024-05-04,11:14:28.000,125,11079310,13285,0,1714821267,13037.589383129998,106.43685774000187,53469.35281392 2024-05-04,11:14:29.000,125,11079313,13245,0,1714821268,13037.575910509993,106.43685774000187,53469.3458268 2024-05-04,11:14:30.000,125,11079364,13165,0,1714821269,13037.562437889988,106.45800512999995,53469.317878320006 2024-05-04,11:14:31.000,125,11079314,13485,0,1714821270,13037.575910509993,106.45800512999995,53469.35281392 2024-05-04,11:14:32.000,125,11079358,13445,0,1714821271,13037.575910509993,106.47915251999802,53469.317878320006 2024-05-04,11:14:33.000,125,11079296,13725,0,1714821272,13037.555701579993,106.48620165000466,53469.3458268 2024-05-04,11:14:34.000,125,11079367,13285,0,1714821273,13037.589383129998,106.50029991000338,53469.317878320006 2024-05-04,11:14:35.000,125,11079354,13165,0,1714821274,13037.575910509993,106.49325078000402,53469.33883968001 2024-05-04,11:14:36.000,125,11079358,13365,0,1714821275,13037.575910509993,106.50029991000338,53469.28992984001 2024-05-04,11:14:37.000,125,11079334,13365,0,1714821276,13037.569174199998,106.50029991000338,53469.35281392 2024-05-04,11:14:38.000,125,11079320,13285,0,1714821277,13037.589383129998,106.53554556000017,53469.28992984001 2024-05-04,11:14:39.000,125,11079336,13125,0,1714821278,13037.589383129998,106.56374208000489,53469.31089120001 2024-05-04,11:14:40.000,125,11079333,13165,0,1714821279,13037.569174199998,106.57079121000424,53469.31089120001 2024-05-04,11:14:41.000,125,11079377,13405,0,1714821280,13037.582646819988,106.57079121000424,53469.35281392 2024-05-04,11:14:42.000,125,11079311,13205,0,1714821281,13037.623064679989,106.59193860000232,53469.30390408 2024-05-04,11:14:43.000,125,11079317,13365,0,1714821282,13037.609592059998,106.58488947000296,53469.30390408 2024-05-04,11:14:44.000,125,11079351,13165,0,1714821283,13037.629800989998,106.57079121000424,53469.28992984001 2024-05-04,11:14:45.000,125,11079329,13605,0,1714821284,13037.575910509993,106.62718424999912,53469.3458268 2024-05-04,11:14:46.000,125,11079398,13565,0,1714821285,13037.589383129998,106.59898773000168,53469.33883968001 2024-05-04,11:14:47.000,125,11079323,13285,0,1714821286,13037.596119439993,106.59898773000168,53469.366788160005 2024-05-04,11:14:48.000,125,11079371,13485,0,1714821287,13037.616328369993,106.60603686000104,53469.39473664 2024-05-04,11:14:49.000,125,11079346,13325,0,1714821288,13037.629800989998,106.5778403400036,53469.366788160005 2024-05-04,11:14:50.000,125,11079360,13525,0,1714821289,13037.609592059998,106.60603686000104,53469.3807624 2024-05-04,11:14:51.000,125,11079304,13605,0,1714821290,13037.582646819988,106.58488947000296,53469.35281392 2024-05-04,11:14:52.000,125,11079325,13605,0,1714821291,13037.656746229994,106.6130859900004,53469.3807624 2024-05-04,11:14:53.000,125,11079330,13165,0,1714821292,13037.643273609989,106.60603686000104,53469.40871088001 2024-05-04,11:14:54.000,125,11079324,13245,0,1714821293,13037.623064679989,106.59898773000168,53469.38774952001 2024-05-04,11:14:55.000,125,11079319,13165,0,1714821294,13037.623064679989,106.5778403400036,53469.3807624 2024-05-04,11:14:56.000,125,11079366,13405,0,1714821295,13037.636537299994,106.59898773000168,53469.3807624 2024-05-04,11:14:57.000,125,11079337,13325,0,1714821296,13037.616328369993,106.63423337999848,53469.40172376 2024-05-04,11:14:58.000,125,11079340,13325,0,1714821297,13037.650009919998,106.63423337999848,53469.35980104001 2024-05-04,11:14:59.000,125,11079353,13525,0,1714821298,13037.643273609989,106.62718424999912,53469.37377528 2024-05-04,11:15:00.000,125,11079336,13325,0,1714821299,13037.623064679989,106.63423337999848,53469.42967224001 2024-05-04,11:15:01.000,125,11079301,13285,0,1714821300,13037.623064679989,106.62718424999912,53469.42268512 2024-05-04,11:15:02.000,125,11079381,13125,0,1714821301,13037.623064679989,106.64128250999784,53469.45762072001 2024-05-04,11:15:03.000,125,11079317,13365,0,1714821302,13037.589383129998,106.65538077000383,53469.38774952001 2024-05-04,11:15:04.000,125,11079296,13325,0,1714821303,13037.629800989998,106.65538077000383,53469.47858208001 2024-05-04,11:15:05.000,125,11079372,13605,0,1714821304,13037.636537299994,106.65538077000383,53469.4506336 2024-05-04,11:15:06.000,125,11079358,13565,0,1714821305,13037.623064679989,106.64128250999784,53469.42268512 2024-05-04,11:15:07.000,125,11079328,13205,0,1714821306,13037.596119439993,106.68357729000127,53469.40871088001 2024-05-04,11:15:08.000,125,11079320,13645,0,1714821307,13037.569174199998,106.68357729000127,53469.436659360006 2024-05-04,11:15:09.000,125,11079352,13365,0,1714821308,13037.582646819988,106.66242990000319,53469.45762072001 2024-05-04,11:15:10.000,125,11079325,13005,0,1714821309,13037.582646819988,106.65538077000383,53469.4506336 2024-05-04,11:15:11.000,125,11079318,13365,0,1714821310,13037.548965269998,106.66947903000255,53469.464607840004 2024-05-04,11:15:12.000,125,11079282,13445,0,1714821311,13037.569174199998,106.64128250999784,53469.49954344 2024-05-04,11:15:13.000,125,11079320,13605,0,1714821312,13037.535492649993,106.64128250999784,53469.436659360006 2024-05-04,11:15:14.000,125,11079332,13605,0,1714821313,13037.575910509993,106.64833164000447,53469.44364648 2024-05-04,11:15:15.000,125,11079313,13365,0,1714821314,13037.555701579993,106.64833164000447,53469.47159496 2024-05-04,11:15:16.000,125,11079351,13285,0,1714821315,13037.596119439993,106.65538077000383,53469.44364648 2024-05-04,11:15:17.000,125,11079349,13765,0,1714821316,13037.569174199998,106.65538077000383,53469.485569200006 2024-05-04,11:15:18.000,125,11079374,13285,0,1714821317,13037.548965269998,106.67652816000191,53469.45762072001 2024-05-04,11:15:19.000,125,11079357,13285,0,1714821318,13037.555701579993,106.67652816000191,53469.49255632 2024-05-04,11:15:20.000,125,11079350,13325,0,1714821319,13037.528756339998,106.64128250999784,53469.50653056001 2024-05-04,11:15:21.000,125,11079317,13445,0,1714821320,13037.535492649993,106.66947903000255,53469.51351768 2024-05-04,11:15:22.000,125,11079332,13325,0,1714821321,13037.522020029988,106.64128250999784,53469.5205048 2024-05-04,11:15:23.000,125,11079328,13485,0,1714821322,13037.515283719993,106.64833164000447,53469.47858208001 2024-05-04,11:15:24.000,125,11079370,13125,0,1714821323,13037.542228959988,106.66242990000319,53469.5205048 2024-05-04,11:15:25.000,125,11079335,12925,0,1714821324,13037.488338479998,106.63423337999848,53469.485569200006 2024-05-04,11:15:26.000,125,11079327,13085,0,1714821325,13037.508547409998,106.64833164000447,53469.52749192001 2024-05-04,11:15:27.000,125,11079385,13245,0,1714821326,13037.447920619998,106.63423337999848,53469.49255632 2024-05-04,11:15:28.000,125,11079339,13645,0,1714821327,13037.441184310002,106.6130859900004,53469.49954344 2024-05-04,11:15:29.000,125,11079324,13605,0,1714821328,13037.414239069993,106.66242990000319,53469.54845328 2024-05-04,11:15:30.000,125,11079352,13205,0,1714821329,13037.441184310002,106.66242990000319,53469.54845328 2024-05-04,11:15:31.000,125,11079334,13405,0,1714821330,13037.400766450002,106.69767554999999,53469.49954344 2024-05-04,11:15:32.000,125,11079379,13165,0,1714821331,13037.353612279992,106.7117738099987,53469.49954344 2024-05-04,11:15:33.000,125,11079361,13245,0,1714821332,13037.313194419992,106.70472467999934,53469.485569200006 2024-05-04,11:15:34.000,125,11079345,13285,0,1714821333,13037.292985489992,106.7258720700047,53469.5205048 2024-05-04,11:15:35.000,125,11079313,13445,0,1714821334,13037.252567629992,106.69062642000063,53469.5205048 2024-05-04,11:15:36.000,125,11079313,13485,0,1714821335,13037.218886080002,106.69767554999999,53469.47159496 2024-05-04,11:15:37.000,125,11079332,13565,0,1714821336,13037.218886080002,106.75406859000213,53469.485569200006 2024-05-04,11:15:38.000,125,11079305,13325,0,1714821337,13037.198677150001,106.73292120000406,53469.49954344 2024-05-04,11:15:39.000,125,11079362,13285,0,1714821338,13037.198677150001,106.73997033000342,53469.49954344 2024-05-04,11:15:40.000,125,11079340,13285,0,1714821339,13037.191940839992,106.7258720700047,53469.44364648 2024-05-04,11:15:41.000,125,11079357,13645,0,1714821340,13037.191940839992,106.74701946000278,53469.50653056001 2024-05-04,11:15:42.000,125,11079296,13525,0,1714821341,13037.178468220001,106.75406859000213,53469.5205048 2024-05-04,11:15:43.000,125,11079335,13765,0,1714821342,13037.171731909992,106.73292120000406,53469.55544040001 2024-05-04,11:15:44.000,125,11079340,13485,0,1714821343,13037.171731909992,106.74701946000278,53469.49954344 2024-05-04,11:15:45.000,125,11079372,13285,0,1714821344,13037.171731909992,106.74701946000278,53469.5205048 2024-05-04,11:15:46.000,125,11079370,13085,0,1714821345,13037.111105119991,106.74701946000278,53469.52749192001 2024-05-04,11:15:47.000,125,11079350,13525,0,1714821346,13037.138050360001,106.78931423999893,53469.534479040005 2024-05-04,11:15:48.000,125,11079335,13285,0,1714821347,13037.138050360001,106.75406859000213,53469.56941464 2024-05-04,11:15:49.000,125,11079309,13565,0,1714821348,13037.138050360001,106.74701946000278,53469.52749192001 2024-05-04,11:15:50.000,125,11079313,13605,0,1714821349,13037.131314049991,106.75406859000213,53469.50653056001 2024-05-04,11:15:51.000,125,11079356,13365,0,1714821350,13037.111105119991,106.75406859000213,53469.49255632 2024-05-04,11:15:52.000,125,11079354,13045,0,1714821351,13037.124577739996,106.73292120000406,53469.55544040001 2024-05-04,11:15:53.000,125,11079322,13005,0,1714821352,13037.097632500001,106.7611177200015,53469.534479040005 2024-05-04,11:15:54.000,125,11079380,13365,0,1714821353,13037.090896189991,106.76816685000085,53469.49954344 2024-05-04,11:15:55.000,125,11079268,13245,0,1714821354,13037.084159879996,106.75406859000213,53469.49255632 2024-05-04,11:15:56.000,125,11079300,13325,0,1714821355,13037.117841430001,106.75406859000213,53469.54845328 2024-05-04,11:15:57.000,125,11079333,13365,0,1714821356,13037.070687259991,106.73997033000342,53469.49954344 2024-05-04,11:15:58.000,125,11079349,13125,0,1714821357,13037.070687259991,106.69767554999999,53469.5205048 2024-05-04,11:15:59.000,125,11079380,13245,0,1714821358,13037.05721464,106.70472467999934,53469.52749192001 2024-05-04,11:16:00.000,125,11079303,13245,0,1714821359,13037.063950949996,106.7117738099987,53469.51351768 2024-05-04,11:16:01.000,125,11079308,13405,0,1714821360,13037.070687259991,106.7117738099987,53469.49255632 2024-05-04,11:16:02.000,125,11079370,13125,0,1714821361,13037.084159879996,106.71882293999806,53469.4506336 2024-05-04,11:16:03.000,125,11079311,13205,0,1714821362,13037.01679678,106.69062642000063,53469.52749192001 2024-05-04,11:16:04.000,125,11079360,13725,0,1714821363,13037.050478329991,106.66242990000319,53469.50653056001 2024-05-04,11:16:05.000,125,11079336,13365,0,1714821364,13037.01679678,106.69767554999999,53469.49954344 2024-05-04,11:16:06.000,125,11079350,13445,0,1714821365,13037.010060469991,106.69062642000063,53469.52749192001 2024-05-04,11:16:07.000,125,11079331,13405,0,1714821366,13037.010060469991,106.70472467999934,53469.45762072001 2024-05-04,11:16:08.000,125,11079349,13085,0,1714821367,13037.030269399991,106.7117738099987,53469.51351768 2024-05-04,11:16:09.000,125,11079359,13405,0,1714821368,13037.01679678,106.68357729000127,53469.50653056001 2024-05-04,11:16:10.000,125,11079346,13125,0,1714821369,13037.030269399991,106.69062642000063,53469.54146616 2024-05-04,11:16:11.000,125,11079320,13565,0,1714821370,13037.023533089996,106.67652816000191,53469.49255632 2024-05-04,11:16:12.000,125,11079320,13605,0,1714821371,13037.03700571,106.7117738099987,53469.54845328 2024-05-04,11:16:13.000,125,11079361,13445,0,1714821372,13037.05721464,106.70472467999934,53469.583388880004 2024-05-04,11:16:14.000,125,11079347,13445,0,1714821373,13037.084159879996,106.73292120000406,53469.59736312001 2024-05-04,11:16:15.000,125,11079337,12925,0,1714821374,13037.077423570001,106.7258720700047,53469.583388880004 2024-05-04,11:16:16.000,125,11079300,13365,0,1714821375,13037.070687259991,106.71882293999806,53469.54845328 2024-05-04,11:16:17.000,125,11079349,13165,0,1714821376,13037.050478329991,106.71882293999806,53469.56242752 2024-05-04,11:16:18.000,125,11079325,13125,0,1714821377,13037.077423570001,106.69062642000063,53469.61832448 2024-05-04,11:16:19.000,125,11079359,13445,0,1714821378,13037.050478329991,106.7117738099987,53469.59736312001 2024-05-04,11:16:20.000,125,11079327,13245,0,1714821379,13037.023533089996,106.7611177200015,53469.590376 2024-05-04,11:16:21.000,125,11079355,13525,0,1714821380,13037.03700571,106.7117738099987,53469.55544040001 2024-05-04,11:16:22.000,125,11079350,13205,0,1714821381,13037.050478329991,106.69767554999999,53469.57640176001 2024-05-04,11:16:23.000,125,11079363,13245,0,1714821382,13037.050478329991,106.69062642000063,53469.59736312001 2024-05-04,11:16:24.000,125,11079347,13045,0,1714821383,13037.01679678,106.70472467999934,53469.54845328 2024-05-04,11:16:25.000,125,11079282,13165,0,1714821384,13037.050478329991,106.68357729000127,53469.590376 2024-05-04,11:16:26.000,125,11079300,13285,0,1714821385,13037.003324159996,106.63423337999848,53469.61133736 2024-05-04,11:16:27.000,125,11079338,13405,0,1714821386,13037.043742019996,106.65538077000383,53469.61133736 2024-05-04,11:16:28.000,125,11079397,13045,0,1714821387,13037.01679678,106.66947903000255,53469.61832448 2024-05-04,11:16:29.000,125,11079312,13205,0,1714821388,13037.030269399991,106.66947903000255,53469.57640176001 2024-05-04,11:16:30.000,125,11079329,13245,0,1714821389,13036.97637892,106.66947903000255,53469.61133736 2024-05-04,11:16:31.000,125,11079321,13165,0,1714821390,13036.983115229996,106.68357729000127,53469.590376 2024-05-04,11:16:32.000,125,11079276,13685,0,1714821391,13036.96964260999,106.66242990000319,53469.57640176001 2024-05-04,11:16:33.000,125,11079335,13165,0,1714821392,13036.983115229996,106.59898773000168,53469.61133736 2024-05-04,11:16:34.000,125,11079328,13285,0,1714821393,13036.942697369996,106.60603686000104,53469.59736312001 2024-05-04,11:16:35.000,125,11079322,13525,0,1714821394,13036.942697369996,106.63423337999848,53469.632298720004 2024-05-04,11:16:36.000,125,11079309,13525,0,1714821395,13036.942697369996,106.63423337999848,53469.590376 2024-05-04,11:16:37.000,125,11079299,13285,0,1714821396,13036.8955432,106.67652816000191,53469.55544040001 2024-05-04,11:16:38.000,125,11079341,13285,0,1714821397,13036.8955432,106.64128250999784,53469.590376 2024-05-04,11:16:39.000,125,11079329,13485,0,1714821398,13036.942697369996,106.62718424999912,53469.57640176001 2024-05-04,11:16:40.000,125,11079316,13405,0,1714821399,13036.922488439996,106.63423337999848,53469.57640176001 2024-05-04,11:16:41.000,125,11079333,13645,0,1714821400,13036.88880688999,106.65538077000383,53469.590376 2024-05-04,11:16:42.000,125,11079274,13405,0,1714821401,13036.90901581999,106.65538077000383,53469.583388880004 2024-05-04,11:16:43.000,125,11079340,13365,0,1714821402,13036.87533427,106.65538077000383,53469.54146616 2024-05-04,11:16:44.000,125,11079294,13645,0,1714821403,13036.87533427,106.66947903000255,53469.59736312001 2024-05-04,11:16:45.000,125,11079297,13005,0,1714821404,13036.85512534,106.69062642000063,53469.52749192001 2024-05-04,11:16:46.000,125,11079293,13325,0,1714821405,13036.82818009999,106.70472467999934,53469.583388880004 2024-05-04,11:16:47.000,125,11079296,13205,0,1714821406,13036.801234859995,106.71882293999806,53469.56242752 2024-05-04,11:16:48.000,125,11079336,13205,0,1714821407,13036.821443789995,106.71882293999806,53469.61832448 2024-05-04,11:16:49.000,125,11079336,13125,0,1714821408,13036.841652719995,106.7258720700047,53469.57640176001 2024-05-04,11:16:50.000,125,11079311,13685,0,1714821409,13036.821443789995,106.69767554999999,53469.590376 2024-05-04,11:16:51.000,125,11079346,13725,0,1714821410,13036.77428962,106.74701946000278,53469.61832448 2024-05-04,11:16:52.000,125,11079330,13285,0,1714821411,13036.76755330999,106.7611177200015,53469.59736312001 2024-05-04,11:16:53.000,125,11079356,13645,0,1714821412,13036.74734437999,106.7611177200015,53469.59736312001 2024-05-04,11:16:54.000,125,11079295,13365,0,1714821413,13036.781025929995,106.76816685000085,53469.57640176001 2024-05-04,11:16:55.000,125,11079295,13245,0,1714821414,13036.75408069,106.78931423999893,53469.56941464 2024-05-04,11:16:56.000,125,11079310,13485,0,1714821415,13036.72713544999,106.81046163000428,53469.54845328 2024-05-04,11:16:57.000,125,11079287,13445,0,1714821416,13036.720399139995,106.80341249999765,53469.534479040005 2024-05-04,11:16:58.000,125,11079328,13085,0,1714821417,13036.73387176,106.79636336999829,53469.52749192001 2024-05-04,11:16:59.000,125,11079366,13125,0,1714821418,13036.700190209995,106.85275641000044,53469.55544040001 2024-05-04,11:17:00.000,125,11079321,13285,0,1714821419,13036.72713544999,106.85275641000044,53469.5205048 2024-05-04,11:17:01.000,125,11079315,13245,0,1714821420,13036.73387176,106.83865815000172,53469.56941464 2024-05-04,11:17:02.000,125,11079326,13605,0,1714821421,13036.73387176,106.83865815000172,53469.59736312001 2024-05-04,11:17:03.000,125,11079350,13205,0,1714821422,13036.6934539,106.83160902000236,53469.61133736 2024-05-04,11:17:04.000,125,11079316,13325,0,1714821423,13036.700190209995,106.83160902000236,53469.56242752 2024-05-04,11:17:05.000,125,11079354,13245,0,1714821424,13036.6934539,106.86685466999916,53469.61832448 2024-05-04,11:17:06.000,125,11079315,13445,0,1714821425,13036.73387176,106.88095292999787,53469.56941464 2024-05-04,11:17:07.000,125,11079322,13205,0,1714821426,13036.740608069995,106.93734597000002,53469.55544040001 2024-05-04,11:17:08.000,125,11079320,13125,0,1714821427,13036.740608069995,106.89505119000387,53469.56242752 2024-05-04,11:17:09.000,125,11079287,13605,0,1714821428,13036.74734437999,106.93734597000002,53469.5205048 2024-05-04,11:17:10.000,125,11079306,13285,0,1714821429,13036.740608069995,106.9232477100013,53469.56941464 2024-05-04,11:17:11.000,125,11079287,13325,0,1714821430,13036.71366283,106.96554249000474,53469.55544040001 2024-05-04,11:17:12.000,125,11079309,13485,0,1714821431,13036.74734437999,106.97964075000345,53469.55544040001 2024-05-04,11:17:13.000,125,11079338,13325,0,1714821432,13036.72713544999,106.94439509999938,53469.604350240006 2024-05-04,11:17:14.000,125,11079322,13165,0,1714821433,13036.740608069995,107.05013205000432,53469.604350240006 2024-05-04,11:17:15.000,125,11079286,13325,0,1714821434,13036.760816999995,107.06423031000304,53469.61133736 2024-05-04,11:17:16.000,125,11079322,13285,0,1714821435,13036.78776223999,107.06423031000304,53469.57640176001 2024-05-04,11:17:17.000,125,11079276,13445,0,1714821436,13036.78776223999,107.0712794400024,53469.604350240006 2024-05-04,11:17:18.000,125,11079326,13245,0,1714821437,13036.801234859995,107.1065250899992,53469.63928584 2024-05-04,11:17:19.000,125,11079326,13445,0,1714821438,13036.760816999995,107.11357421999855,53469.61133736 2024-05-04,11:17:20.000,125,11079323,13285,0,1714821439,13036.81470748,107.14881987000263,53469.61832448 2024-05-04,11:17:21.000,125,11079334,13405,0,1714821440,13036.821443789995,107.14881987000263,53469.61133736 2024-05-04,11:17:22.000,125,11079336,13005,0,1714821441,13036.861861649995,107.12767248000455,53469.632298720004 2024-05-04,11:17:23.000,125,11079289,13165,0,1714821442,13036.87533427,107.16291813000134,53469.59736312001 2024-05-04,11:17:24.000,125,11079344,13605,0,1714821443,13036.8955432,107.18406551999942,53469.632298720004 2024-05-04,11:17:25.000,125,11079274,13565,0,1714821444,13036.92922474999,107.21226204000413,53469.59736312001 2024-05-04,11:17:26.000,125,11079321,13605,0,1714821445,13036.92922474999,107.21226204000413,53469.590376 2024-05-04,11:17:27.000,125,11079337,13565,0,1714821446,13036.922488439996,107.22636030000285,53469.64627296001 2024-05-04,11:17:28.000,125,11079320,13525,0,1714821447,13036.962906299996,107.22636030000285,53469.62531160001 2024-05-04,11:17:29.000,125,11079322,13165,0,1714821448,13036.989851539991,107.26160594999965,53469.6602472 2024-05-04,11:17:30.000,125,11079285,13565,0,1714821449,13037.010060469991,107.28980247000436,53469.583388880004 2024-05-04,11:17:31.000,125,11079318,13365,0,1714821450,13037.03700571,107.33209725000052,53469.61133736 2024-05-04,11:17:32.000,125,11079334,13525,0,1714821451,13037.070687259991,107.3179989900018,53469.67422144001 2024-05-04,11:17:33.000,125,11079266,13285,0,1714821452,13037.077423570001,107.33209725000052,53469.68120856 2024-05-04,11:17:34.000,125,11079287,13405,0,1714821453,13037.124577739996,107.36734290000459,53469.68120856 2024-05-04,11:17:35.000,125,11079325,13285,0,1714821454,13037.097632500001,107.34619550999923,53469.62531160001 2024-05-04,11:17:36.000,125,11079334,13605,0,1714821455,13037.104368809996,107.36734290000459,53469.68819568 2024-05-04,11:17:37.000,125,11079332,12925,0,1714821456,13037.111105119991,107.36734290000459,53469.66723432 2024-05-04,11:17:38.000,125,11079358,13325,0,1714821457,13037.131314049991,107.39553942000202,53469.69518280001 2024-05-04,11:17:39.000,125,11079348,13565,0,1714821458,13037.138050360001,107.38849029000266,53469.69518280001 2024-05-04,11:17:40.000,125,11079328,13405,0,1714821459,13037.185204529997,107.40963768000074,53469.69518280001 2024-05-04,11:17:41.000,125,11079312,13365,0,1714821460,13037.191940839992,107.43783419999818,53469.75806688 2024-05-04,11:17:42.000,125,11079325,13245,0,1714821461,13037.218886080002,107.44488333000481,53469.75806688 2024-05-04,11:17:43.000,125,11079358,13525,0,1714821462,13037.245831319997,107.43078506999882,53469.7301184 2024-05-04,11:17:44.000,125,11079323,13605,0,1714821463,13037.306458109997,107.42373593999946,53469.75806688 2024-05-04,11:17:45.000,125,11079292,13525,0,1714821464,13037.279512870002,107.43078506999882,53469.78601536 2024-05-04,11:17:46.000,125,11079360,13325,0,1714821465,13037.299721800002,107.46603072000289,53469.78601536 2024-05-04,11:17:47.000,125,11079296,13525,0,1714821466,13037.313194419992,107.48717811000097,53469.82793808 2024-05-04,11:17:48.000,125,11079336,13405,0,1714821467,13037.326667039997,107.50127636999969,53469.84191232001 2024-05-04,11:17:49.000,125,11079349,13245,0,1714821468,13037.387293829997,107.5153746299984,53469.86287368001 2024-05-04,11:17:50.000,125,11079311,13245,0,1714821469,13037.346875969997,107.50832549999905,53469.85588656 2024-05-04,11:17:51.000,125,11079295,13565,0,1714821470,13037.373821209992,107.5647185400012,53469.84191232001 2024-05-04,11:17:52.000,125,11079332,13765,0,1714821471,13037.400766450002,107.49422724000033,53469.799989600004 2024-05-04,11:17:53.000,125,11079329,13165,0,1714821472,13037.407502759997,107.55766941000184,53469.86287368001 2024-05-04,11:17:54.000,125,11079304,13485,0,1714821473,13037.414239069993,107.5294728900044,53469.82793808 2024-05-04,11:17:55.000,125,11079309,13245,0,1714821474,13037.441184310002,107.5647185400012,53469.9047964 2024-05-04,11:17:56.000,125,11079283,13125,0,1714821475,13037.461393240003,107.5647185400012,53469.80697672 2024-05-04,11:17:57.000,125,11079288,13565,0,1714821476,13037.488338479998,107.59996418999799,53469.869860800005 2024-05-04,11:17:58.000,125,11079375,13205,0,1714821477,13037.495074789993,107.55766941000184,53469.86287368001 2024-05-04,11:17:59.000,125,11079352,13565,0,1714821478,13037.488338479998,107.59996418999799,53469.85588656 2024-05-04,11:18:00.000,125,11079324,13485,0,1714821479,13037.495074789993,107.59291505999863,53469.87684792 2024-05-04,11:18:01.000,125,11079298,13605,0,1714821480,13037.522020029988,107.61406245000398,53469.88383504 2024-05-04,11:18:02.000,125,11079365,13285,0,1714821481,13037.522020029988,107.60701332000463,53469.89082216001 2024-05-04,11:18:03.000,125,11079317,13245,0,1714821482,13037.515283719993,107.61406245000398,53469.9047964 2024-05-04,11:18:04.000,125,11079346,13325,0,1714821483,13037.515283719993,107.61406245000398,53469.91178352001 2024-05-04,11:18:05.000,125,11079332,13405,0,1714821484,13037.528756339998,107.64930810000078,53469.89082216001 2024-05-04,11:18:06.000,125,11079310,13365,0,1714821485,13037.569174199998,107.61406245000398,53469.9047964 2024-05-04,11:18:07.000,125,11079329,13045,0,1714821486,13037.548965269998,107.64225897000142,53469.918770640004 2024-05-04,11:18:08.000,125,11079266,13365,0,1714821487,13037.555701579993,107.62111158000334,53469.91178352001 2024-05-04,11:18:09.000,125,11079360,13445,0,1714821488,13037.575910509993,107.68455375000485,53469.96069336001 2024-05-04,11:18:10.000,125,11079276,13445,0,1714821489,13037.609592059998,107.64225897000142,53469.98165472001 2024-05-04,11:18:11.000,125,11079307,13605,0,1714821490,13037.616328369993,107.67750461999822,53469.988641840006 2024-05-04,11:18:12.000,125,11079320,13245,0,1714821491,13037.616328369993,107.69160288000421,53469.99562896 2024-05-04,11:18:13.000,125,11079310,13405,0,1714821492,13037.636537299994,107.71275027000229,53469.99562896 2024-05-04,11:18:14.000,125,11079319,13285,0,1714821493,13037.650009919998,107.74799591999908,53469.988641840006 2024-05-04,11:18:15.000,125,11079331,13445,0,1714821494,13037.656746229994,107.73389766000037,53470.05152592 2024-05-04,11:18:16.000,125,11079351,13965,0,1714821495,13037.643273609989,107.71275027000229,53470.05851304001 2024-05-04,11:18:17.000,125,11079338,13005,0,1714821496,13037.676955159994,107.78324157000316,53470.037551680005 2024-05-04,11:18:18.000,125,11079320,13085,0,1714821497,13037.676955159994,107.75504504999844,53470.01659032 2024-05-04,11:18:19.000,125,11079365,13205,0,1714821498,13037.670218849998,107.7761924400038,53470.03056456001 2024-05-04,11:18:20.000,125,11079312,13485,0,1714821499,13037.629800989998,107.79029070000252,53470.07947440001 2024-05-04,11:18:21.000,125,11079338,13565,0,1714821500,13037.676955159994,107.79029070000252,53470.09344864 2024-05-04,11:18:22.000,125,11079334,13725,0,1714821501,13037.697164089994,107.81848721999995,53470.06550016 2024-05-04,11:18:23.000,125,11079307,13445,0,1714821502,13037.690427779999,107.83963460999803,53470.086461520004 2024-05-04,11:18:24.000,125,11079298,13245,0,1714821503,13037.717373019994,107.82553634999931,53470.09344864 2024-05-04,11:18:25.000,125,11079322,13405,0,1714821504,13037.710636709999,107.86078200000338,53470.12838424001 2024-05-04,11:18:26.000,125,11079290,13205,0,1714821505,13037.757790879994,107.84668374000466,53470.12139712 2024-05-04,11:18:27.000,125,11079349,13285,0,1714821506,13037.751054569999,107.86078200000338,53470.12838424001 2024-05-04,11:18:28.000,125,11079329,13325,0,1714821507,13037.737581949994,107.89602765000018,53470.135371360004 2024-05-04,11:18:29.000,125,11079323,13485,0,1714821508,13037.737581949994,107.88192939000146,53470.14934560001 2024-05-04,11:18:30.000,125,11079341,13325,0,1714821509,13037.771263499999,107.88192939000146,53470.19126832 2024-05-04,11:18:31.000,125,11079308,13205,0,1714821510,13037.791472429999,107.89602765000018,53470.19126832 2024-05-04,11:18:32.000,125,11079355,13445,0,1714821511,13037.771263499999,107.93832243000361,53470.17729408001 2024-05-04,11:18:33.000,125,11079306,13325,0,1714821512,13037.757790879994,107.9101259099989,53470.19126832 2024-05-04,11:18:34.000,125,11079328,13445,0,1714821513,13037.76452718999,107.91717503999826,53470.24017816 2024-05-04,11:18:35.000,125,11079334,13485,0,1714821514,13037.78473611999,107.9101259099989,53470.29607512001 2024-05-04,11:18:36.000,125,11079288,13085,0,1714821515,13037.791472429999,107.94537156000297,53470.275113760006 2024-05-04,11:18:37.000,125,11079298,13685,0,1714821516,13037.76452718999,107.93127330000425,53470.23319104 2024-05-04,11:18:38.000,125,11079237,13605,0,1714821517,13037.771263499999,107.96651895000105,53470.24017816 2024-05-04,11:18:39.000,125,11079311,13325,0,1714821518,13037.771263499999,107.95242069000233,53470.31703648001 2024-05-04,11:18:40.000,125,11079313,13285,0,1714821519,13037.751054569999,107.98061720999976,53470.29607512001 2024-05-04,11:18:41.000,125,11079328,13525,0,1714821520,13037.78473611999,107.98766633999912,53470.303062240004 2024-05-04,11:18:42.000,125,11079309,13325,0,1714821521,13037.80494504999,108.00176459999784,53470.36594632001 2024-05-04,11:18:43.000,125,11079355,13525,0,1714821522,13037.83189029,108.0229119900032,53470.31004936 2024-05-04,11:18:44.000,125,11079310,13565,0,1714821523,13037.811681359999,108.0229119900032,53470.33799784 2024-05-04,11:18:45.000,125,11079275,13525,0,1714821524,13037.791472429999,108.06520676999935,53470.31004936 2024-05-04,11:18:46.000,125,11079330,13245,0,1714821525,13037.818417669994,108.05815763999999,53470.3589592 2024-05-04,11:18:47.000,125,11079308,13285,0,1714821526,13037.838626599994,108.06520676999935,53470.40786904 2024-05-04,11:18:48.000,125,11079300,12925,0,1714821527,13037.811681359999,108.0863541600047,53470.35197208 2024-05-04,11:18:49.000,125,11079344,13285,0,1714821528,13037.78473611999,108.13569807000022,53470.37992056 2024-05-04,11:18:50.000,125,11079304,13445,0,1714821529,13037.78473611999,108.1215998100015,53470.35197208 2024-05-04,11:18:51.000,125,11079345,13405,0,1714821530,13037.798208739994,108.14274719999958,53470.41485616001 2024-05-04,11:18:52.000,125,11079306,13245,0,1714821531,13037.771263499999,108.17799285000365,53470.39389480001 2024-05-04,11:18:53.000,125,11079320,13245,0,1714821532,13037.82515397999,108.20618937000108,53470.4288304 2024-05-04,11:18:54.000,125,11079340,13285,0,1714821533,13037.798208739994,108.22733675999916,53470.421843280004 2024-05-04,11:18:55.000,125,11079314,13165,0,1714821534,13037.777999809994,108.20618937000108,53470.47774024 2024-05-04,11:18:56.000,125,11079356,13445,0,1714821535,13037.80494504999,108.26258241000323,53470.442804640006 2024-05-04,11:18:57.000,125,11079266,13165,0,1714821536,13037.80494504999,108.27668067000195,53470.45677888 2024-05-04,11:18:58.000,125,11079325,13485,0,1714821537,13037.80494504999,108.29782806000003,53470.51267584001 2024-05-04,11:18:59.000,125,11079283,13245,0,1714821538,13037.838626599994,108.3189754499981,53470.48472736001 2024-05-04,11:19:00.000,125,11079376,13605,0,1714821539,13037.85209922,108.30487718999939,53470.51267584001 2024-05-04,11:19:01.000,125,11079327,13405,0,1714821540,13037.85209922,108.34717197000282,53470.50568872 2024-05-04,11:19:02.000,125,11079367,13285,0,1714821541,13037.879044459994,108.36127023000154,53470.491714480006 2024-05-04,11:19:03.000,125,11079334,13445,0,1714821542,13037.858835529994,108.39651587999833,53470.47774024 2024-05-04,11:19:04.000,125,11079349,13245,0,1714821543,13037.86557183999,108.36127023000154,53470.491714480006 2024-05-04,11:19:05.000,125,11079349,13205,0,1714821544,13037.879044459994,108.3683193600009,53470.54761144 2024-05-04,11:19:06.000,125,11079301,13525,0,1714821545,13037.85209922,108.3683193600009,53470.51966296 2024-05-04,11:19:07.000,125,11079311,13445,0,1714821546,13037.84536290999,108.40356500999769,53470.58254704001 2024-05-04,11:19:08.000,125,11079305,13525,0,1714821547,13037.85209922,108.42471240000305,53470.57555992 2024-05-04,11:19:09.000,125,11079318,13325,0,1714821548,13037.86557183999,108.38946674999897,53470.57555992 2024-05-04,11:19:10.000,125,11079333,13285,0,1714821549,13037.899253389995,108.3683193600009,53470.59652128 2024-05-04,11:19:11.000,125,11079360,13285,0,1714821550,13037.879044459994,108.41766327000369,53470.57555992 2024-05-04,11:19:12.000,125,11079353,13365,0,1714821551,13037.88578076999,108.39651587999833,53470.659405360006 2024-05-04,11:19:13.000,125,11079325,13605,0,1714821552,13037.92619862999,108.38946674999897,53470.63145688001 2024-05-04,11:19:14.000,125,11079347,13445,0,1714821553,13037.939671249995,108.41766327000369,53470.64543112 2024-05-04,11:19:15.000,125,11079316,13525,0,1714821554,13037.919462319995,108.40356500999769,53470.61748264 2024-05-04,11:19:16.000,125,11079298,13405,0,1714821555,13037.959880179995,108.40356500999769,53470.61748264 2024-05-04,11:19:17.000,125,11079325,13565,0,1714821556,13037.96661648999,108.4317615300024,53470.6733796 2024-05-04,11:19:18.000,125,11079323,12965,0,1714821557,13037.899253389995,108.43881066000176,53470.6733796 2024-05-04,11:19:19.000,125,11079318,13325,0,1714821558,13037.95314387,108.45995804999984,53470.63145688001 2024-05-04,11:19:20.000,125,11079321,13405,0,1714821559,13037.96661648999,108.4317615300024,53470.66639248 2024-05-04,11:19:21.000,125,11079338,13245,0,1714821560,13037.92619862999,108.39651587999833,53470.71530232 2024-05-04,11:19:22.000,125,11079302,13205,0,1714821561,13037.919462319995,108.39651587999833,53470.69434096 2024-05-04,11:19:23.000,125,11079332,13405,0,1714821562,13037.96661648999,108.39651587999833,53470.708315200005 2024-05-04,11:19:24.000,125,11079326,13485,0,1714821563,13038.000298039995,108.39651587999833,53470.72927656001 2024-05-04,11:19:25.000,125,11079323,13285,0,1714821564,13037.9733528,108.38241761999961,53470.75023792001 2024-05-04,11:19:26.000,125,11079304,13445,0,1714821565,13038.00703434999,108.4317615300024,53470.76421216 2024-05-04,11:19:27.000,125,11079332,13485,0,1714821566,13038.000298039995,108.38241761999961,53470.72228944 2024-05-04,11:19:28.000,125,11079368,13485,0,1714821567,13037.98682541999,108.41766327000369,53470.78517352 2024-05-04,11:19:29.000,125,11079369,13325,0,1714821568,13037.9733528,108.38946674999897,53470.77119928001 2024-05-04,11:19:30.000,125,11079357,13445,0,1714821569,13038.01377066,108.41061414000433,53470.78517352 2024-05-04,11:19:31.000,125,11079371,13325,0,1714821570,13038.00703434999,108.3683193600009,53470.83408336 2024-05-04,11:19:32.000,125,11079315,13165,0,1714821571,13037.99356173,108.34717197000282,53470.813122 2024-05-04,11:19:33.000,125,11079340,13005,0,1714821572,13037.98682541999,108.36127023000154,53470.806134880004 2024-05-04,11:19:34.000,125,11079329,12845,0,1714821573,13038.040715899995,108.32602458000474,53470.79216064 2024-05-04,11:19:35.000,125,11079311,13405,0,1714821574,13038.01377066,108.32602458000474,53470.827096240006 2024-05-04,11:19:36.000,125,11079314,13205,0,1714821575,13038.040715899995,108.3330737100041,53470.79914776001 2024-05-04,11:19:37.000,125,11079321,13205,0,1714821576,13038.040715899995,108.30487718999939,53470.806134880004 2024-05-04,11:19:38.000,125,11079318,13285,0,1714821577,13038.00703434999,108.32602458000474,53470.84805760001 2024-05-04,11:19:39.000,125,11079331,13205,0,1714821578,13038.000298039995,108.29077893000067,53470.84107048 2024-05-04,11:19:40.000,125,11079349,13085,0,1714821579,13038.020506969995,108.30487718999939,53470.85504472 2024-05-04,11:19:41.000,125,11079358,13205,0,1714821580,13037.98682541999,108.23438588999852,53470.876006080005 2024-05-04,11:19:42.000,125,11079344,13085,0,1714821581,13037.94640755999,108.24848415000451,53470.90395456 2024-05-04,11:19:43.000,125,11079348,13285,0,1714821582,13037.95314387,108.25553328000387,53470.876006080005 2024-05-04,11:19:44.000,125,11079341,13125,0,1714821583,13037.96661648999,108.26258241000323,53470.95985152 2024-05-04,11:19:45.000,125,11079333,13245,0,1714821584,13037.9733528,108.2202876299998,53470.89696744001 2024-05-04,11:19:46.000,125,11079357,13605,0,1714821585,13037.94640755999,108.24143501999788,53470.89696744001 2024-05-04,11:19:47.000,125,11079360,13405,0,1714821586,13037.980089109995,108.2202876299998,53470.89696744001 2024-05-04,11:19:48.000,125,11079325,13405,0,1714821587,13037.96661648999,108.20618937000108,53470.876006080005 2024-05-04,11:19:49.000,125,11079358,13405,0,1714821588,13037.959880179995,108.21323850000044,53470.91792880001 2024-05-04,11:19:50.000,125,11079353,13525,0,1714821589,13037.99356173,108.21323850000044,53470.93889016001 2024-05-04,11:19:51.000,125,11079335,13285,0,1714821590,13038.000298039995,108.19209111000237,53470.93889016001 2024-05-04,11:19:52.000,125,11079335,13285,0,1714821591,13037.91272601,108.20618937000108,53470.89696744001 2024-05-04,11:19:53.000,125,11079366,13405,0,1714821592,13037.959880179995,108.19914024000173,53470.96683864001 2024-05-04,11:19:54.000,125,11079376,13565,0,1714821593,13037.899253389995,108.19914024000173,53470.93190304 2024-05-04,11:19:55.000,125,11079376,13365,0,1714821594,13037.95314387,108.17799285000365,53470.95985152 2024-05-04,11:19:56.000,125,11079364,13325,0,1714821595,13037.99356173,108.17799285000365,53470.945877280006 2024-05-04,11:19:57.000,125,11079427,13565,0,1714821596,13037.94640755999,108.16389458999765,53470.96683864001 2024-05-04,11:19:58.000,125,11079307,13725,0,1714821597,13037.94640755999,108.19209111000237,53470.98081288 2024-05-04,11:19:59.000,125,11079350,13125,0,1714821598,13037.95314387,108.19209111000237,53471.00876136 2024-05-04,11:20:00.000,125,11079375,13405,0,1714821599,13037.92619862999,108.17799285000365,53470.9528644 2024-05-04,11:20:01.000,125,11079327,13445,0,1714821600,13037.94640755999,108.21323850000044,53470.98081288 2024-05-04,11:20:02.000,125,11079393,13685,0,1714821601,13037.94640755999,108.21323850000044,53470.973825760004 2024-05-04,11:20:03.000,125,11079344,13325,0,1714821602,13037.98682541999,108.23438588999852,53470.95985152 2024-05-04,11:20:04.000,125,11079370,13325,0,1714821603,13037.95314387,108.19914024000173,53470.973825760004 2024-05-04,11:20:05.000,125,11079343,13445,0,1714821604,13037.939671249995,108.2202876299998,53471.05068408 2024-05-04,11:20:06.000,125,11079362,13445,0,1714821605,13037.919462319995,108.23438588999852,53470.994787120006 2024-05-04,11:20:07.000,125,11079369,13285,0,1714821606,13037.919462319995,108.25553328000387,53471.00876136 2024-05-04,11:20:08.000,125,11079385,13605,0,1714821607,13037.90598969999,108.25553328000387,53471.043696960005 2024-05-04,11:20:09.000,125,11079279,13005,0,1714821608,13037.91272601,108.24143501999788,53471.05068408 2024-05-04,11:20:10.000,125,11079332,13485,0,1714821609,13037.93293494,108.2202876299998,53471.03670984001 2024-05-04,11:20:11.000,125,11079353,13405,0,1714821610,13037.94640755999,108.2202876299998,53471.00876136 2024-05-04,11:20:12.000,125,11079339,13165,0,1714821611,13037.95314387,108.21323850000044,53471.06465832001 2024-05-04,11:20:13.000,125,11079353,13085,0,1714821612,13037.90598969999,108.20618937000108,53471.1275424 2024-05-04,11:20:14.000,125,11079336,13165,0,1714821613,13037.93293494,108.26258241000323,53471.07164544 2024-05-04,11:20:15.000,125,11079330,13485,0,1714821614,13037.959880179995,108.24848415000451,53471.06465832001 2024-05-04,11:20:16.000,125,11079312,13125,0,1714821615,13037.94640755999,108.23438588999852,53471.07863256 2024-05-04,11:20:17.000,125,11079313,13445,0,1714821616,13037.94640755999,108.23438588999852,53471.043696960005 2024-05-04,11:20:18.000,125,11079330,13005,0,1714821617,13037.939671249995,108.26258241000323,53471.03670984001 2024-05-04,11:20:19.000,125,11079342,13245,0,1714821618,13037.96661648999,108.22733675999916,53471.0576712 2024-05-04,11:20:20.000,125,11079346,13325,0,1714821619,13037.92619862999,108.25553328000387,53471.12055528 2024-05-04,11:20:21.000,125,11079342,13565,0,1714821620,13037.980089109995,108.22733675999916,53471.07863256 2024-05-04,11:20:22.000,125,11079339,13325,0,1714821621,13037.92619862999,108.21323850000044,53471.113568160006 2024-05-04,11:20:23.000,125,11079319,13685,0,1714821622,13037.9733528,108.2202876299998,53471.06465832001 2024-05-04,11:20:24.000,125,11079316,13285,0,1714821623,13037.93293494,108.21323850000044,53471.113568160006 2024-05-04,11:20:25.000,125,11079285,13485,0,1714821624,13037.93293494,108.20618937000108,53471.09959392 2024-05-04,11:20:36.000,125,11079347,13365,0,1714821635,13038.04745220999,108.14274719999958,53471.1974136 2024-05-04,11:20:37.000,125,11079343,13565,0,1714821636,13038.060924829995,108.13569807000022,53471.162478000006 2024-05-04,11:20:38.000,125,11079322,13405,0,1714821637,13038.03397959,108.13569807000022,53471.162478000006 2024-05-04,11:20:39.000,125,11079342,13245,0,1714821638,13038.040715899995,108.14979632999894,53471.20440072001 2024-05-04,11:20:40.000,125,11079281,13565,0,1714821639,13038.00703434999,108.12864894000086,53471.14850376 2024-05-04,11:20:41.000,125,11079353,12885,0,1714821640,13038.04745220999,108.12864894000086,53471.15549088001 2024-05-04,11:20:42.000,125,11079319,13165,0,1714821641,13037.98682541999,108.14274719999958,53471.16946512 2024-05-04,11:20:43.000,125,11079349,13165,0,1714821642,13037.98682541999,108.14274719999958,53471.17645224 2024-05-04,11:20:44.000,125,11079368,13605,0,1714821643,13037.959880179995,108.17094372000429,53471.16946512 2024-05-04,11:20:45.000,125,11079338,13165,0,1714821644,13037.94640755999,108.17094372000429,53471.211387840005 2024-05-04,11:20:46.000,125,11079321,13005,0,1714821645,13037.93293494,108.185041980003,53471.19042648 2024-05-04,11:20:47.000,125,11079325,13445,0,1714821646,13037.92619862999,108.14274719999958,53471.162478000006 2024-05-04,11:20:48.000,125,11079361,13365,0,1714821647,13037.94640755999,108.20618937000108,53471.1974136 2024-05-04,11:20:49.000,125,11079353,12885,0,1714821648,13037.899253389995,108.16389458999765,53471.20440072001 2024-05-04,11:20:50.000,125,11079364,13205,0,1714821649,13037.88578076999,108.185041980003,53471.19042648 2024-05-04,11:20:51.000,125,11079309,13245,0,1714821650,13037.84536290999,108.17799285000365,53471.15549088001 2024-05-04,11:20:52.000,125,11079319,13325,0,1714821651,13037.879044459994,108.20618937000108,53471.14850376 2024-05-04,11:20:53.000,125,11079375,13645,0,1714821652,13037.84536290999,108.185041980003,53471.18343936001 2024-05-04,11:20:54.000,125,11079343,13405,0,1714821653,13037.811681359999,108.19914024000173,53471.162478000006 2024-05-04,11:20:55.000,125,11079336,13365,0,1714821654,13037.82515397999,108.185041980003,53471.14850376 2024-05-04,11:20:56.000,125,11079318,12925,0,1714821655,13037.798208739994,108.2202876299998,53471.162478000006 2024-05-04,11:20:57.000,125,11079287,13365,0,1714821656,13037.798208739994,108.26963154000259,53471.141516640004 2024-05-04,11:20:58.000,125,11079304,13005,0,1714821657,13037.744318259989,108.29782806000003,53471.16946512 2024-05-04,11:20:59.000,125,11079318,13445,0,1714821658,13037.777999809994,108.29782806000003,53471.162478000006 2024-05-04,11:21:00.000,125,11079311,13325,0,1714821659,13037.771263499999,108.29782806000003,53471.1974136 2024-05-04,11:21:01.000,125,11079301,13245,0,1714821660,13037.771263499999,108.27668067000195,53471.141516640004 2024-05-04,11:21:02.000,125,11079344,13165,0,1714821661,13037.78473611999,108.25553328000387,53471.162478000006 2024-05-04,11:21:03.000,125,11079341,13445,0,1714821662,13037.78473611999,108.27668067000195,53471.13452952001 2024-05-04,11:21:04.000,125,11079286,13085,0,1714821663,13037.757790879994,108.30487718999939,53471.12055528 2024-05-04,11:21:05.000,125,11079274,13125,0,1714821664,13037.76452718999,108.27668067000195,53471.14850376 2024-05-04,11:21:06.000,125,11079317,13245,0,1714821665,13037.703900399989,108.31192631999875,53471.15549088001 2024-05-04,11:21:07.000,125,11079277,13405,0,1714821666,13037.703900399989,108.27668067000195,53471.15549088001 2024-05-04,11:21:08.000,125,11079302,13605,0,1714821667,13037.683691469989,108.23438588999852,53471.1275424 2024-05-04,11:21:09.000,125,11079289,13205,0,1714821668,13037.697164089994,108.27668067000195,53471.14850376 2024-05-04,11:21:10.000,125,11079318,13245,0,1714821669,13037.697164089994,108.28372980000131,53471.162478000006 2024-05-04,11:21:11.000,125,11079290,13245,0,1714821670,13037.683691469989,108.29077893000067,53471.1275424 2024-05-04,11:21:12.000,125,11079292,13205,0,1714821671,13037.690427779999,108.29782806000003,53471.1974136 2024-05-04,11:21:13.000,125,11079315,13085,0,1714821672,13037.690427779999,108.30487718999939,53471.1974136 2024-05-04,11:21:14.000,125,11079311,13245,0,1714821673,13037.690427779999,108.24143501999788,53471.19042648 2024-05-04,11:21:15.000,125,11079307,13645,0,1714821674,13037.703900399989,108.26963154000259,53471.14850376 2024-05-04,11:21:16.000,125,11079296,13285,0,1714821675,13037.670218849998,108.24848415000451,53471.20440072001 2024-05-04,11:21:17.000,125,11079320,13445,0,1714821676,13037.703900399989,108.25553328000387,53471.18343936001 2024-05-04,11:21:18.000,125,11079280,13685,0,1714821677,13037.676955159994,108.22733675999916,53471.15549088001 2024-05-04,11:21:19.000,125,11079297,13285,0,1714821678,13037.623064679989,108.24848415000451,53471.20440072001 2024-05-04,11:21:20.000,125,11079347,13525,0,1714821679,13037.596119439993,108.2202876299998,53471.211387840005 2024-05-04,11:21:21.000,125,11079328,13405,0,1714821680,13037.589383129998,108.2202876299998,53471.20440072001 2024-05-04,11:21:22.000,125,11079330,13605,0,1714821681,13037.596119439993,108.24143501999788,53471.21837496 2024-05-04,11:21:23.000,125,11079422,13285,0,1714821682,13037.582646819988,108.21323850000044,53471.18343936001 2024-05-04,11:21:24.000,125,11079350,13325,0,1714821683,13037.562437889988,108.19209111000237,53471.16946512 2024-05-04,11:21:25.000,125,11079320,13605,0,1714821684,13037.562437889988,108.21323850000044,53471.162478000006 2024-05-04,11:21:26.000,125,11079338,13285,0,1714821685,13037.522020029988,108.185041980003,53471.15549088001 2024-05-04,11:21:27.000,125,11079314,13045,0,1714821686,13037.522020029988,108.185041980003,53471.1275424 2024-05-04,11:21:28.000,125,11079371,13365,0,1714821687,13037.522020029988,108.2202876299998,53471.15549088001 2024-05-04,11:21:29.000,125,11079337,13485,0,1714821688,13037.468129549998,108.185041980003,53471.1275424 2024-05-04,11:21:30.000,125,11079312,13205,0,1714821689,13037.461393240003,108.22733675999916,53471.12055528 2024-05-04,11:21:31.000,125,11079319,13045,0,1714821690,13037.461393240003,108.185041980003,53471.13452952001 2024-05-04,11:21:32.000,125,11079301,13205,0,1714821691,13037.434447999993,108.19209111000237,53471.141516640004 2024-05-04,11:21:33.000,125,11079320,13445,0,1714821692,13037.420975380002,108.14979632999894,53471.16946512 2024-05-04,11:21:34.000,125,11079301,13365,0,1714821693,13037.400766450002,108.1568454599983,53471.1275424 2024-05-04,11:21:35.000,125,11079288,13485,0,1714821694,13037.394030139993,108.1568454599983,53471.113568160006 2024-05-04,11:21:36.000,125,11079309,13285,0,1714821695,13037.353612279992,108.14979632999894,53471.13452952001 2024-05-04,11:21:37.000,125,11079296,13125,0,1714821696,13037.360348590002,108.14274719999958,53471.162478000006 2024-05-04,11:21:38.000,125,11079328,13445,0,1714821697,13037.346875969997,108.12864894000086,53471.17645224 2024-05-04,11:21:39.000,125,11079328,13365,0,1714821698,13037.387293829997,108.13569807000022,53471.113568160006 2024-05-04,11:21:40.000,125,11079334,13525,0,1714821699,13037.346875969997,108.09340329000406,53471.09959392 2024-05-04,11:21:41.000,125,11079236,13205,0,1714821700,13037.326667039997,108.0863541600047,53471.08561968001 2024-05-04,11:21:42.000,125,11079290,13285,0,1714821701,13037.333403349992,108.0863541600047,53471.15549088001 2024-05-04,11:21:43.000,125,11079331,13485,0,1714821702,13037.346875969997,108.10045242000342,53471.09959392 2024-05-04,11:21:44.000,125,11079290,13205,0,1714821703,13037.319930730002,108.09340329000406,53471.10658104001 2024-05-04,11:21:45.000,125,11079307,13205,0,1714821704,13037.292985489992,108.10750155000278,53471.162478000006 2024-05-04,11:21:46.000,125,11079272,13605,0,1714821705,13037.299721800002,108.06520676999935,53471.092606800004 2024-05-04,11:21:47.000,125,11079353,12965,0,1714821706,13037.266040249997,108.0863541600047,53471.16946512 2024-05-04,11:21:48.000,125,11079298,13085,0,1714821707,13037.266040249997,108.01586286000384,53471.141516640004 2024-05-04,11:21:49.000,125,11079307,13285,0,1714821708,13037.279512870002,108.01586286000384,53471.141516640004 2024-05-04,11:21:50.000,125,11079335,13125,0,1714821709,13037.266040249997,107.99471546999848,53471.092606800004 2024-05-04,11:21:51.000,125,11079288,13485,0,1714821710,13037.225622389997,107.98061720999976,53471.092606800004 2024-05-04,11:21:52.000,125,11079330,13405,0,1714821711,13037.259303940002,107.95242069000233,53471.15549088001 2024-05-04,11:21:53.000,125,11079278,13325,0,1714821712,13037.205413459997,107.9735680800004,53471.10658104001 2024-05-04,11:21:54.000,125,11079328,13445,0,1714821713,13037.225622389997,107.89602765000018,53471.10658104001 2024-05-04,11:21:55.000,125,11079302,13405,0,1714821714,13037.205413459997,107.86783113000274,53471.10658104001 2024-05-04,11:21:56.000,125,11079309,13245,0,1714821715,13037.218886080002,107.88192939000146,53471.09959392 2024-05-04,11:21:57.000,125,11079283,13125,0,1714821716,13037.212149769992,107.89602765000018,53471.09959392 2024-05-04,11:21:58.000,125,11079324,13285,0,1714821717,13037.198677150001,107.90307677999954,53471.12055528 2024-05-04,11:21:59.000,125,11079334,13125,0,1714821718,13037.178468220001,107.83258547999867,53471.0227356 2024-05-04,11:22:00.000,125,11079307,13125,0,1714821719,13037.164995599996,107.88192939000146,53471.08561968001 2024-05-04,11:22:01.000,125,11079345,13205,0,1714821720,13037.171731909992,107.83963460999803,53471.113568160006 2024-05-04,11:22:02.000,125,11079330,13125,0,1714821721,13037.205413459997,107.81848721999995,53471.06465832001 2024-05-04,11:22:03.000,125,11079350,13285,0,1714821722,13037.185204529997,107.79733983000187,53471.10658104001 2024-05-04,11:22:04.000,125,11079329,13325,0,1714821723,13037.151522979992,107.82553634999931,53471.092606800004 2024-05-04,11:22:05.000,125,11079273,13165,0,1714821724,13037.144786669996,107.78324157000316,53471.07164544 2024-05-04,11:22:06.000,125,11079347,13845,0,1714821725,13037.131314049991,107.7761924400038,53471.07164544 2024-05-04,11:22:07.000,125,11079286,13285,0,1714821726,13037.144786669996,107.7620941799978,53471.05068408 2024-05-04,11:22:08.000,125,11079331,13245,0,1714821727,13037.138050360001,107.7761924400038,53471.05068408 2024-05-04,11:22:09.000,125,11079337,12965,0,1714821728,13037.117841430001,107.76914331000444,53471.07164544 2024-05-04,11:22:10.000,125,11079310,13285,0,1714821729,13037.151522979992,107.726848530001,53471.10658104001 2024-05-04,11:22:11.000,125,11079313,13365,0,1714821730,13037.144786669996,107.7620941799978,53471.05068408 2024-05-04,11:22:12.000,125,11079345,13205,0,1714821731,13037.164995599996,107.75504504999844,53471.1275424 2024-05-04,11:22:13.000,125,11079340,13605,0,1714821732,13037.131314049991,107.75504504999844,53471.07863256 2024-05-04,11:22:14.000,125,11079274,13485,0,1714821733,13037.111105119991,107.73389766000037,53471.08561968001 2024-05-04,11:22:15.000,125,11079316,13325,0,1714821734,13037.164995599996,107.726848530001,53471.113568160006 2024-05-04,11:22:16.000,125,11079334,13325,0,1714821735,13037.131314049991,107.7620941799978,53471.08561968001 2024-05-04,11:22:17.000,125,11079308,13205,0,1714821736,13037.131314049991,107.7620941799978,53471.092606800004 2024-05-04,11:22:18.000,125,11079334,13525,0,1714821737,13037.117841430001,107.726848530001,53471.05068408 2024-05-04,11:22:19.000,125,11079295,13525,0,1714821738,13037.077423570001,107.79733983000187,53471.092606800004 2024-05-04,11:22:20.000,125,11079337,13325,0,1714821739,13037.111105119991,107.7620941799978,53471.07863256 2024-05-04,11:22:21.000,125,11079310,13645,0,1714821740,13037.097632500001,107.75504504999844,53471.13452952001 2024-05-04,11:22:22.000,125,11079334,13285,0,1714821741,13037.117841430001,107.75504504999844,53471.113568160006 2024-05-04,11:22:23.000,125,11079354,13085,0,1714821742,13037.158259290001,107.78324157000316,53471.07863256 2024-05-04,11:22:24.000,125,11079325,13325,0,1714821743,13037.138050360001,107.7620941799978,53471.07863256 2024-05-04,11:22:25.000,125,11079343,13645,0,1714821744,13037.144786669996,107.81143809000059,53471.07164544 2024-05-04,11:22:26.000,125,11079350,13605,0,1714821745,13037.111105119991,107.81143809000059,53471.10658104001 2024-05-04,11:22:27.000,125,11079284,12965,0,1714821746,13037.117841430001,107.80438896000123,53471.07164544 2024-05-04,11:22:28.000,125,11079341,13445,0,1714821747,13037.124577739996,107.79029070000252,53471.043696960005 2024-05-04,11:22:29.000,125,11079276,13165,0,1714821748,13037.104368809996,107.83963460999803,53471.07863256 2024-05-04,11:22:30.000,125,11079278,13325,0,1714821749,13037.104368809996,107.80438896000123,53471.06465832001 2024-05-04,11:22:31.000,125,11079346,13085,0,1714821750,13037.097632500001,107.82553634999931,53471.07863256 2024-05-04,11:22:32.000,125,11079335,13285,0,1714821751,13037.084159879996,107.81848721999995,53471.05068408 2024-05-04,11:22:33.000,125,11079335,13405,0,1714821752,13037.097632500001,107.82553634999931,53471.03670984001 2024-05-04,11:22:34.000,125,11079287,13525,0,1714821753,13037.104368809996,107.81848721999995,53471.00177424 2024-05-04,11:22:35.000,125,11079366,13485,0,1714821754,13037.070687259991,107.86078200000338,53471.043696960005 2024-05-04,11:22:36.000,125,11079363,13245,0,1714821755,13037.104368809996,107.86783113000274,53471.0576712 2024-05-04,11:22:37.000,125,11079300,13485,0,1714821756,13037.084159879996,107.86783113000274,53471.05068408 2024-05-04,11:22:38.000,125,11079283,13205,0,1714821757,13037.111105119991,107.83258547999867,53471.06465832001 2024-05-04,11:22:39.000,125,11079318,13005,0,1714821758,13037.090896189991,107.83963460999803,53471.0576712 2024-05-04,11:22:40.000,125,11079306,13485,0,1714821759,13037.097632500001,107.86078200000338,53471.07164544 2024-05-04,11:22:41.000,125,11079332,13365,0,1714821760,13037.131314049991,107.84668374000466,53471.08561968001 2024-05-04,11:22:42.000,125,11079287,13125,0,1714821761,13037.117841430001,107.86783113000274,53471.10658104001 2024-05-04,11:22:43.000,125,11079327,13285,0,1714821762,13037.111105119991,107.86078200000338,53471.05068408 2024-05-04,11:22:44.000,125,11079321,13405,0,1714821763,13037.117841430001,107.88192939000146,53471.02972272 2024-05-04,11:22:45.000,125,11079289,13325,0,1714821764,13037.144786669996,107.83963460999803,53471.05068408 2024-05-04,11:22:46.000,125,11079343,13005,0,1714821765,13037.144786669996,107.83963460999803,53471.08561968001 2024-05-04,11:22:47.000,125,11079305,12965,0,1714821766,13037.151522979992,107.88192939000146,53471.043696960005 2024-05-04,11:22:48.000,125,11079286,13245,0,1714821767,13037.178468220001,107.81848721999995,53471.06465832001 2024-05-04,11:22:49.000,125,11079315,13365,0,1714821768,13037.191940839992,107.86078200000338,53471.06465832001 2024-05-04,11:22:50.000,125,11079309,13405,0,1714821769,13037.225622389997,107.84668374000466,53471.07863256 2024-05-04,11:22:51.000,125,11079330,13605,0,1714821770,13037.212149769992,107.83963460999803,53471.00876136 2024-05-04,11:22:52.000,125,11079333,13325,0,1714821771,13037.239095010002,107.83258547999867,53471.08561968001 2024-05-04,11:22:53.000,125,11079311,13085,0,1714821772,13037.286249179997,107.79733983000187,53471.07863256 2024-05-04,11:22:54.000,125,11079337,13205,0,1714821773,13037.313194419992,107.81143809000059,53471.09959392 2024-05-04,11:22:55.000,125,11079322,13365,0,1714821774,13037.340139660002,107.82553634999931,53471.07164544 2024-05-04,11:22:56.000,125,11079318,13765,0,1714821775,13037.333403349992,107.79029070000252,53471.08561968001 2024-05-04,11:22:57.000,125,11079293,13245,0,1714821776,13037.353612279992,107.81848721999995,53471.1275424 2024-05-04,11:22:58.000,125,11079317,13325,0,1714821777,13037.353612279992,107.7761924400038,53471.09959392 2024-05-04,11:22:59.000,125,11079366,13125,0,1714821778,13037.380557520002,107.78324157000316,53471.162478000006 2024-05-04,11:23:00.000,125,11079334,13165,0,1714821779,13037.360348590002,107.76914331000444,53471.13452952001 2024-05-04,11:23:01.000,125,11079327,13325,0,1714821780,13037.346875969997,107.7620941799978,53471.10658104001 2024-05-04,11:23:02.000,125,11079320,13125,0,1714821781,13037.400766450002,107.78324157000316,53471.162478000006 2024-05-04,11:23:03.000,125,11079338,13285,0,1714821782,13037.400766450002,107.78324157000316,53471.211387840005 2024-05-04,11:23:04.000,125,11079344,13285,0,1714821783,13037.434447999993,107.75504504999844,53471.14850376 2024-05-04,11:23:05.000,125,11079330,13245,0,1714821784,13037.407502759997,107.7620941799978,53471.22536208 2024-05-04,11:23:06.000,125,11079320,13325,0,1714821785,13037.400766450002,107.7620941799978,53471.21837496 2024-05-04,11:23:07.000,125,11079352,13205,0,1714821786,13037.400766450002,107.7761924400038,53471.162478000006 2024-05-04,11:23:08.000,125,11079359,13405,0,1714821787,13037.420975380002,107.73389766000037,53471.21837496 2024-05-04,11:23:09.000,125,11079372,13445,0,1714821788,13037.414239069993,107.78324157000316,53471.1974136 2024-05-04,11:23:10.000,125,11079326,13245,0,1714821789,13037.407502759997,107.7761924400038,53471.23933632 2024-05-04,11:23:11.000,125,11079295,13125,0,1714821790,13037.394030139993,107.76914331000444,53471.13452952001 2024-05-04,11:23:12.000,125,11079314,13245,0,1714821791,13037.420975380002,107.74799591999908,53471.17645224 2024-05-04,11:23:13.000,125,11079288,13245,0,1714821792,13037.414239069993,107.71979940000165,53471.17645224 2024-05-04,11:23:14.000,125,11079335,13245,0,1714821793,13037.414239069993,107.74094678999973,53471.19042648 2024-05-04,11:23:15.000,125,11079362,13165,0,1714821794,13037.427711689998,107.71979940000165,53471.1974136 2024-05-04,11:23:16.000,125,11079299,13325,0,1714821795,13037.407502759997,107.74799591999908,53471.1974136 2024-05-04,11:23:17.000,125,11079320,13565,0,1714821796,13037.414239069993,107.74094678999973,53471.23234920001 2024-05-04,11:23:18.000,125,11079309,13325,0,1714821797,13037.474865859993,107.71979940000165,53471.22536208 2024-05-04,11:23:19.000,125,11079382,13485,0,1714821798,13037.481602170003,107.71275027000229,53471.20440072001 2024-05-04,11:23:20.000,125,11079332,13085,0,1714821799,13037.495074789993,107.71979940000165,53471.21837496 2024-05-04,11:23:21.000,125,11079320,13205,0,1714821800,13037.488338479998,107.71275027000229,53471.21837496 2024-05-04,11:23:22.000,125,11079354,13325,0,1714821801,13037.461393240003,107.68455375000485,53471.23234920001 2024-05-04,11:23:23.000,125,11079316,13285,0,1714821802,13037.468129549998,107.67750461999822,53471.23933632 2024-05-04,11:23:24.000,125,11079319,13245,0,1714821803,13037.495074789993,107.67045548999886,53471.31619464 2024-05-04,11:23:25.000,125,11079318,13245,0,1714821804,13037.535492649993,107.67750461999822,53471.25331056001 2024-05-04,11:23:26.000,125,11079340,13445,0,1714821805,13037.501811099988,107.67750461999822,53471.281259040006 2024-05-04,11:23:27.000,125,11079315,13445,0,1714821806,13037.501811099988,107.61406245000398,53471.28824616 2024-05-04,11:23:28.000,125,11079385,13405,0,1714821807,13037.522020029988,107.64225897000142,53471.24632344 2024-05-04,11:23:29.000,125,11079346,13405,0,1714821808,13037.508547409998,107.62111158000334,53471.281259040006 2024-05-04,11:23:30.000,125,11079325,13245,0,1714821809,13037.535492649993,107.60701332000463,53471.28824616 2024-05-04,11:23:31.000,125,11079331,13125,0,1714821810,13037.535492649993,107.57176767000055,53471.2672848 2024-05-04,11:23:32.000,125,11079291,13405,0,1714821811,13037.548965269998,107.59291505999863,53471.309207520004 2024-05-04,11:23:33.000,125,11079335,13805,0,1714821812,13037.548965269998,107.55766941000184,53471.260297680004 2024-05-04,11:23:34.000,125,11079354,13445,0,1714821813,13037.562437889988,107.55062028000248,53471.35113024001 2024-05-04,11:23:35.000,125,11079321,13325,0,1714821814,13037.582646819988,107.50127636999969,53471.30222040001 2024-05-04,11:23:36.000,125,11079332,13525,0,1714821815,13037.575910509993,107.52242375999776,53471.337156 2024-05-04,11:23:37.000,125,11079315,13325,0,1714821816,13037.575910509993,107.50127636999969,53471.30222040001 2024-05-04,11:23:38.000,125,11079307,13325,0,1714821817,13037.643273609989,107.47307985000225,53471.37209160001 2024-05-04,11:23:39.000,125,11079364,13805,0,1714821818,13037.589383129998,107.43078506999882,53471.32318176001 2024-05-04,11:23:40.000,125,11079338,13165,0,1714821819,13037.596119439993,107.44488333000481,53471.337156 2024-05-04,11:23:41.000,125,11079364,13325,0,1714821820,13037.569174199998,107.42373593999946,53471.35811736 2024-05-04,11:23:42.000,125,11079329,13605,0,1714821821,13037.569174199998,107.38849029000266,53471.34414312 2024-05-04,11:23:43.000,125,11079302,13205,0,1714821822,13037.623064679989,107.34619550999923,53471.337156 2024-05-04,11:23:44.000,125,11079323,13605,0,1714821823,13037.596119439993,107.3532446399986,53471.309207520004 2024-05-04,11:23:45.000,125,11079324,13245,0,1714821824,13037.569174199998,107.32504812000116,53471.35113024001 2024-05-04,11:23:46.000,125,11079279,12925,0,1714821825,13037.596119439993,107.30390073000308,53471.35811736 2024-05-04,11:23:47.000,125,11079316,13325,0,1714821826,13037.569174199998,107.28275333999773,53471.31619464 2024-05-04,11:23:48.000,125,11079321,13205,0,1714821827,13037.596119439993,107.31094986000244,53471.309207520004 2024-05-04,11:23:49.000,125,11079309,13205,0,1714821828,13037.555701579993,107.30390073000308,53471.34414312 2024-05-04,11:23:50.000,125,11079363,13325,0,1714821829,13037.569174199998,107.29685160000372,53471.35113024001 2024-05-04,11:23:51.000,125,11079338,13245,0,1714821830,13037.569174199998,107.24750769000093,53471.35811736 2024-05-04,11:23:52.000,125,11079359,13445,0,1714821831,13037.562437889988,107.25455682000029,53471.309207520004 2024-05-04,11:23:53.000,125,11079292,13325,0,1714821832,13037.569174199998,107.24045856000157,53471.37209160001 2024-05-04,11:23:54.000,125,11079328,13325,0,1714821833,13037.589383129998,107.23340943000221,53471.40004008001 2024-05-04,11:23:55.000,125,11079349,13285,0,1714821834,13037.596119439993,107.1699672600007,53471.37209160001 2024-05-04,11:23:56.000,125,11079306,13405,0,1714821835,13037.548965269998,107.20521291000478,53471.34414312 2024-05-04,11:23:57.000,125,11079314,13525,0,1714821836,13037.528756339998,107.14881987000263,53471.28824616 2024-05-04,11:23:58.000,125,11079315,13245,0,1714821837,13037.535492649993,107.14881987000263,53471.379078720005 2024-05-04,11:23:59.000,125,11079353,13165,0,1714821838,13037.542228959988,107.09242683000048,53471.4070272 2024-05-04,11:24:00.000,125,11079334,13245,0,1714821839,13037.582646819988,107.13472161000391,53471.40004008001 2024-05-04,11:24:01.000,125,11079302,13205,0,1714821840,13037.528756339998,107.08537770000112,53471.37209160001 2024-05-04,11:24:02.000,125,11079335,13325,0,1714821841,13037.548965269998,107.08537770000112,53471.35811736 2024-05-04,11:24:03.000,125,11079355,13365,0,1714821842,13037.522020029988,107.06423031000304,53471.379078720005 2024-05-04,11:24:04.000,125,11079313,13405,0,1714821843,13037.542228959988,107.07832857000176,53471.36510448 2024-05-04,11:24:05.000,125,11079337,13845,0,1714821844,13037.528756339998,107.0712794400024,53471.41401432 2024-05-04,11:24:06.000,125,11079333,13285,0,1714821845,13037.495074789993,107.05013205000432,53471.379078720005 2024-05-04,11:24:07.000,125,11079322,13005,0,1714821846,13037.481602170003,107.04308291999769,53471.40004008001 2024-05-04,11:24:08.000,125,11079288,13285,0,1714821847,13037.454656929993,107.07832857000176,53471.44196280001 2024-05-04,11:24:09.000,125,11079340,13205,0,1714821848,13037.488338479998,107.03603378999833,53471.39305296 2024-05-04,11:24:10.000,125,11079357,13205,0,1714821849,13037.447920619998,107.03603378999833,53471.40004008001 2024-05-04,11:24:11.000,125,11079365,13365,0,1714821850,13037.434447999993,107.03603378999833,53471.42100144001 2024-05-04,11:24:12.000,125,11079345,13285,0,1714821851,13037.420975380002,107.01488640000025,53471.42100144001 2024-05-04,11:24:13.000,125,11079323,13365,0,1714821852,13037.461393240003,107.01488640000025,53471.38606584 2024-05-04,11:24:14.000,125,11079291,12925,0,1714821853,13037.407502759997,107.01488640000025,53471.41401432 2024-05-04,11:24:15.000,125,11079343,12885,0,1714821854,13037.394030139993,107.00078814000153,53471.43497568 2024-05-04,11:24:16.000,125,11079327,13125,0,1714821855,13037.387293829997,106.98668988000281,53471.38606584 2024-05-04,11:24:17.000,125,11079316,13445,0,1714821856,13037.346875969997,106.98668988000281,53471.44196280001 2024-05-04,11:24:18.000,125,11079340,13405,0,1714821857,13037.306458109997,107.01488640000025,53471.40004008001 2024-05-04,11:24:19.000,125,11079389,13565,0,1714821858,13037.313194419992,106.93734597000002,53471.43497568 2024-05-04,11:24:20.000,125,11079340,13525,0,1714821859,13037.306458109997,107.01488640000025,53471.46292416 2024-05-04,11:24:21.000,125,11079317,13445,0,1714821860,13037.292985489992,106.97964075000345,53471.41401432 2024-05-04,11:24:22.000,125,11079304,13325,0,1714821861,13037.279512870002,106.99373901000217,53471.427988560004 2024-05-04,11:24:23.000,125,11079305,13605,0,1714821862,13037.259303940002,107.02193552999961,53471.427988560004 2024-05-04,11:24:24.000,125,11079338,13205,0,1714821863,13037.252567629992,107.04308291999769,53471.38606584 2024-05-04,11:24:25.000,125,11079376,13165,0,1714821864,13037.225622389997,107.07832857000176,53471.39305296 2024-05-04,11:24:26.000,125,11079315,13445,0,1714821865,13037.212149769992,107.08537770000112,53471.379078720005 2024-05-04,11:24:27.000,125,11079338,13445,0,1714821866,13037.171731909992,107.07832857000176,53471.38606584 2024-05-04,11:24:28.000,125,11079298,13125,0,1714821867,13037.151522979992,107.08537770000112,53471.4070272 2024-05-04,11:24:29.000,125,11079390,13525,0,1714821868,13037.158259290001,107.07832857000176,53471.39305296 2024-05-04,11:24:30.000,125,11079363,13525,0,1714821869,13037.158259290001,107.06423031000304,53471.379078720005 2024-05-04,11:24:31.000,125,11079301,13205,0,1714821870,13037.131314049991,107.13472161000391,53471.36510448 2024-05-04,11:24:32.000,125,11079368,13565,0,1714821871,13037.151522979992,107.12062334999791,53471.379078720005 2024-05-04,11:24:33.000,125,11079307,13365,0,1714821872,13037.138050360001,107.13472161000391,53471.40004008001 2024-05-04,11:24:34.000,125,11079359,13365,0,1714821873,13037.131314049991,107.1699672600007,53471.32318176001 2024-05-04,11:24:35.000,125,11079340,13685,0,1714821874,13037.131314049991,107.1699672600007,53471.337156 2024-05-04,11:24:36.000,125,11079322,13165,0,1714821875,13037.111105119991,107.16291813000134,53471.37209160001 2024-05-04,11:24:37.000,125,11079393,13285,0,1714821876,13037.097632500001,107.21226204000413,53471.36510448 2024-05-04,11:24:38.000,125,11079326,13205,0,1714821877,13037.104368809996,107.21226204000413,53471.38606584 2024-05-04,11:24:39.000,125,11079370,13365,0,1714821878,13037.077423570001,107.2193111700035,53471.37209160001 2024-05-04,11:24:40.000,125,11079355,13405,0,1714821879,13037.097632500001,107.22636030000285,53471.379078720005 2024-05-04,11:24:41.000,125,11079330,13325,0,1714821880,13037.090896189991,107.24045856000157,53471.36510448 2024-05-04,11:24:42.000,125,11079317,13445,0,1714821881,13037.090896189991,107.27570420999837,53471.42100144001 2024-05-04,11:24:43.000,125,11079314,13645,0,1714821882,13037.097632500001,107.28275333999773,53471.42100144001 2024-05-04,11:24:44.000,125,11079323,13565,0,1714821883,13037.117841430001,107.28980247000436,53471.40004008001 2024-05-04,11:24:45.000,125,11079306,13605,0,1714821884,13037.090896189991,107.29685160000372,53471.43497568 2024-05-04,11:24:46.000,125,11079330,13245,0,1714821885,13037.070687259991,107.3179989900018,53471.40004008001 2024-05-04,11:24:47.000,125,11079336,13285,0,1714821886,13037.090896189991,107.29685160000372,53471.40004008001 2024-05-04,11:24:48.000,125,11079309,13325,0,1714821887,13037.090896189991,107.32504812000116,53471.42100144001 2024-05-04,11:24:49.000,125,11079314,13525,0,1714821888,13037.097632500001,107.3179989900018,53471.41401432 2024-05-04,11:24:50.000,125,11079355,13365,0,1714821889,13037.104368809996,107.33209725000052,53471.448949920006 2024-05-04,11:24:51.000,125,11079303,12925,0,1714821890,13037.063950949996,107.3179989900018,53471.40004008001 2024-05-04,11:24:52.000,125,11079264,13125,0,1714821891,13037.077423570001,107.33914637999987,53471.427988560004 2024-05-04,11:24:53.000,125,11079307,13285,0,1714821892,13037.063950949996,107.30390073000308,53471.40004008001 2024-05-04,11:24:54.000,125,11079283,13085,0,1714821893,13037.077423570001,107.33209725000052,53471.41401432 2024-05-04,11:24:55.000,125,11079331,13605,0,1714821894,13037.084159879996,107.33914637999987,53471.34414312 2024-05-04,11:24:56.000,125,11079310,13845,0,1714821895,13037.111105119991,107.31094986000244,53471.35811736 2024-05-04,11:24:57.000,125,11079349,13365,0,1714821896,13037.138050360001,107.31094986000244,53471.38606584 2024-05-04,11:24:58.000,125,11079359,13245,0,1714821897,13037.104368809996,107.31094986000244,53471.38606584 2024-05-04,11:24:59.000,125,11079317,13165,0,1714821898,13037.097632500001,107.33209725000052,53471.41401432 2024-05-04,11:25:00.000,125,11079320,13485,0,1714821899,13037.090896189991,107.3179989900018,53471.41401432 2024-05-04,11:25:01.000,125,11079261,13485,0,1714821900,13037.138050360001,107.33209725000052,53471.40004008001 2024-05-04,11:25:02.000,125,11079289,13365,0,1714821901,13037.104368809996,107.34619550999923,53471.37209160001 2024-05-04,11:25:03.000,125,11079322,13405,0,1714821902,13037.144786669996,107.32504812000116,53471.43497568 2024-05-04,11:25:04.000,125,11079324,13165,0,1714821903,13037.164995599996,107.33209725000052,53471.46292416 2024-05-04,11:25:05.000,125,11079306,13205,0,1714821904,13037.171731909992,107.27570420999837,53471.50484688 2024-05-04,11:25:06.000,125,11079275,13005,0,1714821905,13037.171731909992,107.29685160000372,53471.448949920006 2024-05-04,11:25:07.000,125,11079319,13325,0,1714821906,13037.151522979992,107.30390073000308,53471.44196280001 2024-05-04,11:25:08.000,125,11079293,13645,0,1714821907,13037.205413459997,107.3179989900018,53471.42100144001 2024-05-04,11:25:09.000,125,11079321,13245,0,1714821908,13037.158259290001,107.3532446399986,53471.43497568 2024-05-04,11:25:10.000,125,11079316,13285,0,1714821909,13037.178468220001,107.33914637999987,53471.476898400004 2024-05-04,11:25:11.000,125,11079312,13125,0,1714821910,13037.151522979992,107.3532446399986,53471.476898400004 2024-05-04,11:25:12.000,125,11079310,12925,0,1714821911,13037.117841430001,107.33209725000052,53471.49087264001 2024-05-04,11:25:13.000,125,11079342,13485,0,1714821912,13037.124577739996,107.30390073000308,53471.53279536 2024-05-04,11:25:14.000,125,11079314,13605,0,1714821913,13037.138050360001,107.36734290000459,53471.49087264001 2024-05-04,11:25:15.000,125,11079331,13125,0,1714821914,13037.097632500001,107.34619550999923,53471.511834 2024-05-04,11:25:16.000,125,11079315,12965,0,1714821915,13037.097632500001,107.37439203000395,53471.497859760006 2024-05-04,11:25:17.000,125,11079362,13445,0,1714821916,13037.111105119991,107.33209725000052,53471.49087264001 2024-05-04,11:25:18.000,125,11079341,13165,0,1714821917,13037.070687259991,107.34619550999923,53471.53279536 2024-05-04,11:25:19.000,125,11079331,13325,0,1714821918,13037.05721464,107.36734290000459,53471.511834 2024-05-04,11:25:20.000,125,11079314,13445,0,1714821919,13037.050478329991,107.33209725000052,53471.53978248001 2024-05-04,11:25:21.000,125,11079327,13165,0,1714821920,13037.104368809996,107.3179989900018,53471.56074384 2024-05-04,11:25:22.000,125,11079318,13445,0,1714821921,13036.99658785,107.3179989900018,53471.56074384 2024-05-04,11:25:23.000,125,11079304,13685,0,1714821922,13037.010060469991,107.28980247000436,53471.51882112001 2024-05-04,11:25:24.000,125,11079342,13405,0,1714821923,13036.989851539991,107.29685160000372,53471.50484688 2024-05-04,11:25:25.000,125,11079346,13285,0,1714821924,13036.99658785,107.27570420999837,53471.476898400004 2024-05-04,11:25:26.000,125,11079268,13245,0,1714821925,13036.94943367999,107.28275333999773,53471.48388552 2024-05-04,11:25:27.000,125,11079308,13405,0,1714821926,13036.95616999,107.26160594999965,53471.476898400004 2024-05-04,11:25:28.000,125,11079335,13125,0,1714821927,13036.96964260999,107.28275333999773,53471.49087264001 2024-05-04,11:25:29.000,125,11079302,13325,0,1714821928,13036.962906299996,107.29685160000372,53471.497859760006 2024-05-04,11:25:30.000,125,11079320,13285,0,1714821929,13036.91575213,107.26160594999965,53471.46292416 2024-05-04,11:25:31.000,125,11079337,13445,0,1714821930,13036.88880688999,107.24750769000093,53471.497859760006 2024-05-04,11:25:32.000,125,11079311,13085,0,1714821931,13036.91575213,107.25455682000029,53471.49087264001 2024-05-04,11:25:33.000,125,11079341,13405,0,1714821932,13036.922488439996,107.24750769000093,53471.48388552 2024-05-04,11:25:34.000,125,11079345,13285,0,1714821933,13036.882070579995,107.24045856000157,53471.46292416 2024-05-04,11:25:35.000,125,11079223,13365,0,1714821934,13036.882070579995,107.27570420999837,53471.45593704 2024-05-04,11:25:36.000,125,11079270,13285,0,1714821935,13036.841652719995,107.26160594999965,53471.44196280001 2024-05-04,11:25:37.000,125,11079319,13165,0,1714821936,13036.841652719995,107.25455682000029,53471.46292416 2024-05-04,11:25:38.000,125,11079313,13485,0,1714821937,13036.82818009999,107.2193111700035,53471.448949920006 2024-05-04,11:25:39.000,125,11079273,13445,0,1714821938,13036.79449855,107.25455682000029,53471.46292416 2024-05-04,11:25:40.000,125,11079312,13485,0,1714821939,13036.760816999995,107.24750769000093,53471.427988560004 2024-05-04,11:25:41.000,125,11079354,13365,0,1714821940,13036.75408069,107.22636030000285,53471.48388552 2024-05-04,11:25:42.000,125,11079336,13285,0,1714821941,13036.75408069,107.2193111700035,53471.44196280001 2024-05-04,11:25:43.000,125,11079316,13285,0,1714821942,13036.78776223999,107.22636030000285,53471.448949920006 2024-05-04,11:25:44.000,125,11079282,13685,0,1714821943,13036.71366283,107.24750769000093,53471.46991128001 2024-05-04,11:25:45.000,125,11079289,13365,0,1714821944,13036.70692651999,107.26865507999901,53471.40004008001 2024-05-04,11:25:46.000,125,11079332,13365,0,1714821945,13036.68671758999,107.27570420999837,53471.43497568 2024-05-04,11:25:47.000,125,11079308,13005,0,1714821946,13036.63282711,107.28980247000436,53471.46292416 2024-05-04,11:25:48.000,125,11079293,13525,0,1714821947,13036.66650865999,107.29685160000372,53471.44196280001 2024-05-04,11:25:49.000,125,11079295,13245,0,1714821948,13036.639563419994,107.30390073000308,53471.46991128001 2024-05-04,11:25:50.000,125,11079293,13405,0,1714821949,13036.63282711,107.3179989900018,53471.43497568 2024-05-04,11:25:51.000,125,11079323,13245,0,1714821950,13036.639563419994,107.3179989900018,53471.43497568 2024-05-04,11:25:52.000,125,11079276,13525,0,1714821951,13036.61261818,107.33209725000052,53471.45593704 2024-05-04,11:25:53.000,125,11079284,12965,0,1714821952,13036.599145559994,107.31094986000244,53471.45593704 2024-05-04,11:25:54.000,125,11079312,13005,0,1714821953,13036.60588186999,107.3179989900018,53471.427988560004 2024-05-04,11:25:55.000,125,11079274,13285,0,1714821954,13036.60588186999,107.29685160000372,53471.43497568 2024-05-04,11:25:56.000,125,11079289,13445,0,1714821955,13036.558727699994,107.34619550999923,53471.44196280001 2024-05-04,11:25:57.000,125,11079314,13485,0,1714821956,13036.551991389999,107.33914637999987,53471.4070272 2024-05-04,11:25:58.000,125,11079324,13005,0,1714821957,13036.572200319999,107.32504812000116,53471.427988560004 2024-05-04,11:25:59.000,125,11079317,13725,0,1714821958,13036.558727699994,107.33914637999987,53471.35811736 2024-05-04,11:26:00.000,125,11079336,13565,0,1714821959,13036.54525507999,107.33914637999987,53471.38606584 2024-05-04,11:26:01.000,125,11079325,13245,0,1714821960,13036.525046149989,107.33914637999987,53471.379078720005 2024-05-04,11:26:02.000,125,11079324,13565,0,1714821961,13036.538518769994,107.33209725000052,53471.379078720005 2024-05-04,11:26:03.000,125,11079364,13085,0,1714821962,13036.538518769994,107.3532446399986,53471.37209160001 2024-05-04,11:26:04.000,125,11079361,13485,0,1714821963,13036.491364599999,107.40258855000138,53471.37209160001 2024-05-04,11:26:05.000,125,11079307,13445,0,1714821964,13036.471155669999,107.40963768000074,53471.45593704 2024-05-04,11:26:06.000,125,11079320,13125,0,1714821965,13036.498100909994,107.40258855000138,53471.39305296 2024-05-04,11:26:07.000,125,11079276,13125,0,1714821966,13036.498100909994,107.4166868100001,53471.42100144001 2024-05-04,11:26:08.000,125,11079317,13045,0,1714821967,13036.477891979994,107.4166868100001,53471.36510448 2024-05-04,11:26:09.000,125,11079353,13205,0,1714821968,13036.464419359989,107.43783419999818,53471.427988560004 2024-05-04,11:26:10.000,125,11079296,13205,0,1714821969,13036.450946739998,107.43078506999882,53471.427988560004 2024-05-04,11:26:11.000,125,11079319,13405,0,1714821970,13036.450946739998,107.39553942000202,53471.43497568 2024-05-04,11:26:12.000,125,11079263,13525,0,1714821971,13036.450946739998,107.40258855000138,53471.45593704 2024-05-04,11:26:13.000,125,11079377,13085,0,1714821972,13036.430737809998,107.39553942000202,53471.46292416 2024-05-04,11:26:14.000,125,11079318,13565,0,1714821973,13036.417265189993,107.42373593999946,53471.40004008001 2024-05-04,11:26:15.000,125,11079339,13285,0,1714821974,13036.417265189993,107.40258855000138,53471.38606584 2024-05-04,11:26:16.000,125,11079314,13325,0,1714821975,13036.437474119994,107.4166868100001,53471.40004008001 2024-05-04,11:26:17.000,125,11079344,13445,0,1714821976,13036.424001499989,107.42373593999946,53471.44196280001 2024-05-04,11:26:18.000,125,11079275,13405,0,1714821977,13036.424001499989,107.43078506999882,53471.42100144001 2024-05-04,11:26:19.000,125,11079325,13085,0,1714821978,13036.403792569989,107.40258855000138,53471.42100144001 2024-05-04,11:26:20.000,125,11079299,13605,0,1714821979,13036.410528879998,107.40963768000074,53471.36510448 2024-05-04,11:26:21.000,125,11079297,13365,0,1714821980,13036.430737809998,107.43783419999818,53471.45593704 2024-05-04,11:26:22.000,125,11079327,13565,0,1714821981,13036.430737809998,107.45898159000353,53471.46991128001 2024-05-04,11:26:23.000,125,11079282,13045,0,1714821982,13036.410528879998,107.4166868100001,53471.448949920006 2024-05-04,11:26:24.000,125,11079326,13245,0,1714821983,13036.417265189993,107.45193246000417,53471.42100144001 2024-05-04,11:26:25.000,125,11079282,13445,0,1714821984,13036.383583639989,107.45193246000417,53471.43497568 2024-05-04,11:26:26.000,125,11079316,13285,0,1714821985,13036.376847329993,107.43078506999882,53471.42100144001 2024-05-04,11:26:27.000,125,11079326,13245,0,1714821986,13036.363374709988,107.43078506999882,53471.44196280001 2024-05-04,11:26:28.000,125,11079315,13685,0,1714821987,13036.356638399993,107.43078506999882,53471.40004008001 2024-05-04,11:26:29.000,125,11079280,13325,0,1714821988,13036.349902089998,107.42373593999946,53471.42100144001 2024-05-04,11:26:30.000,125,11079306,12925,0,1714821989,13036.356638399993,107.43783419999818,53471.427988560004 2024-05-04,11:26:31.000,125,11079325,13165,0,1714821990,13036.349902089998,107.4166868100001,53471.43497568 2024-05-04,11:26:32.000,125,11079305,13445,0,1714821991,13036.356638399993,107.42373593999946,53471.476898400004 2024-05-04,11:26:33.000,125,11079338,13205,0,1714821992,13036.322956849988,107.42373593999946,53471.448949920006 2024-05-04,11:26:34.000,125,11079317,13205,0,1714821993,13036.316220539993,107.4166868100001,53471.46292416 2024-05-04,11:26:35.000,125,11079333,13445,0,1714821994,13036.316220539993,107.43783419999818,53471.41401432 2024-05-04,11:26:36.000,125,11079290,13285,0,1714821995,13036.289275299998,107.45898159000353,53471.44196280001 2024-05-04,11:26:37.000,125,11079336,12965,0,1714821996,13036.255593749993,107.44488333000481,53471.49087264001 2024-05-04,11:26:38.000,125,11079292,13325,0,1714821997,13036.275802679993,107.45193246000417,53471.46991128001 2024-05-04,11:26:39.000,125,11079295,13365,0,1714821998,13036.215175889993,107.43078506999882,53471.49087264001 2024-05-04,11:26:40.000,125,11079275,13285,0,1714821999,13036.228648509998,107.42373593999946,53471.45593704 2024-05-04,11:26:41.000,125,11079321,13365,0,1714822000,13036.215175889993,107.42373593999946,53471.45593704 2024-05-04,11:26:42.000,125,11079288,13085,0,1714822001,13036.208439579998,107.37439203000395,53471.49087264001 2024-05-04,11:26:43.000,125,11079280,13325,0,1714822002,13036.168021719997,107.44488333000481,53471.46991128001 2024-05-04,11:26:44.000,125,11079321,13205,0,1714822003,13036.181494340002,107.45193246000417,53471.476898400004 2024-05-04,11:26:45.000,125,11079294,13365,0,1714822004,13036.181494340002,107.46603072000289,53471.42100144001 2024-05-04,11:26:46.000,125,11079334,13485,0,1714822005,13036.168021719997,107.50127636999969,53471.49087264001 2024-05-04,11:26:47.000,125,11079296,13445,0,1714822006,13036.154549099992,107.52242375999776,53471.41401432 2024-05-04,11:26:48.000,125,11079280,13405,0,1714822007,13036.147812789997,107.49422724000033,53471.41401432 2024-05-04,11:26:49.000,125,11079270,13725,0,1714822008,13036.134340169992,107.50832549999905,53471.42100144001 2024-05-04,11:26:50.000,125,11079345,13525,0,1714822009,13036.168021719997,107.53652202000376,53471.41401432 2024-05-04,11:26:51.000,125,11079277,13485,0,1714822010,13036.141076480002,107.55062028000248,53471.427988560004 2024-05-04,11:26:52.000,125,11079261,13285,0,1714822011,13036.107394929997,107.55062028000248,53471.427988560004 2024-05-04,11:26:53.000,125,11079348,13285,0,1714822012,13036.100658620002,107.54357115000312,53471.41401432 2024-05-04,11:26:54.000,125,11079340,13405,0,1714822013,13036.100658620002,107.54357115000312,53471.4070272 2024-05-04,11:26:55.000,125,11079318,13405,0,1714822014,13036.107394929997,107.53652202000376,53471.36510448 2024-05-04,11:26:56.000,125,11079330,13565,0,1714822015,13036.100658620002,107.54357115000312,53471.427988560004 2024-05-04,11:26:57.000,125,11079327,13205,0,1714822016,13036.080449690002,107.54357115000312,53471.45593704 2024-05-04,11:26:58.000,125,11079260,13205,0,1714822017,13036.073713379992,107.54357115000312,53471.38606584 2024-05-04,11:26:59.000,125,11079314,13485,0,1714822018,13036.026559209997,107.54357115000312,53471.41401432 2024-05-04,11:27:00.000,125,11079273,13485,0,1714822019,13036.046768139997,107.55766941000184,53471.45593704 2024-05-04,11:27:01.000,125,11079327,13605,0,1714822020,13036.046768139997,107.5647185400012,53471.427988560004 2024-05-04,11:27:02.000,125,11079298,13525,0,1714822021,13036.033295519992,107.55062028000248,53471.427988560004 2024-05-04,11:27:03.000,125,11079298,13245,0,1714822022,13036.033295519992,107.57881679999991,53471.38606584 2024-05-04,11:27:04.000,125,11079279,13765,0,1714822023,13036.040031830002,107.59291505999863,53471.45593704 2024-05-04,11:27:05.000,125,11079302,13085,0,1714822024,13036.033295519992,107.60701332000463,53471.427988560004 2024-05-04,11:27:06.000,125,11079325,13445,0,1714822025,13036.053504449992,107.57881679999991,53471.41401432 2024-05-04,11:27:07.000,125,11079310,13405,0,1714822026,13036.053504449992,107.58586592999927,53471.42100144001 2024-05-04,11:27:08.000,125,11079327,13285,0,1714822027,13035.999613970002,107.57881679999991,53471.39305296 2024-05-04,11:27:09.000,125,11079304,13645,0,1714822028,13035.986141349997,107.59291505999863,53471.35811736 2024-05-04,11:27:10.000,125,11079299,13565,0,1714822029,13036.040031830002,107.57176767000055,53471.38606584 2024-05-04,11:27:11.000,125,11079343,13405,0,1714822030,13036.019822900002,107.5647185400012,53471.40004008001 2024-05-04,11:27:12.000,125,11079353,12925,0,1714822031,13036.026559209997,107.59996418999799,53471.46292416 2024-05-04,11:27:13.000,125,11079294,13325,0,1714822032,13036.026559209997,107.61406245000398,53471.427988560004 2024-05-04,11:27:14.000,125,11079297,13605,0,1714822033,13036.006350279997,107.61406245000398,53471.46292416 2024-05-04,11:27:15.000,125,11079315,13165,0,1714822034,13036.013086589992,107.59996418999799,53471.43497568 2024-05-04,11:27:16.000,125,11079320,13285,0,1714822035,13036.006350279997,107.60701332000463,53471.41401432 2024-05-04,11:27:17.000,125,11079312,13245,0,1714822036,13036.006350279997,107.59996418999799,53471.41401432 2024-05-04,11:27:18.000,125,11079313,13525,0,1714822037,13035.986141349997,107.6281607100027,53471.42100144001 2024-05-04,11:27:19.000,125,11079264,13605,0,1714822038,13035.986141349997,107.62111158000334,53471.40004008001 2024-05-04,11:27:20.000,125,11079371,13285,0,1714822039,13036.013086589992,107.63520984000206,53471.38606584 2024-05-04,11:27:21.000,125,11079333,13405,0,1714822040,13035.979405040001,107.60701332000463,53471.43497568 2024-05-04,11:27:22.000,125,11079344,13405,0,1714822041,13036.033295519992,107.60701332000463,53471.43497568 2024-05-04,11:27:23.000,125,11079310,13525,0,1714822042,13036.026559209997,107.63520984000206,53471.379078720005 2024-05-04,11:27:24.000,125,11079340,13365,0,1714822043,13036.013086589992,107.65635723000014,53471.448949920006 2024-05-04,11:27:25.000,125,11079342,13365,0,1714822044,13036.019822900002,107.6634063599995,53471.448949920006 2024-05-04,11:27:26.000,125,11079312,13365,0,1714822045,13036.033295519992,107.68455375000485,53471.4070272 2024-05-04,11:27:27.000,125,11079305,13445,0,1714822046,13036.006350279997,107.73389766000037,53471.448949920006 2024-05-04,11:27:28.000,125,11079297,13605,0,1714822047,13036.040031830002,107.67750461999822,53471.41401432 2024-05-04,11:27:29.000,125,11079326,13405,0,1714822048,13036.033295519992,107.67750461999822,53471.448949920006 2024-05-04,11:27:30.000,125,11079350,13285,0,1714822049,13036.053504449992,107.67045548999886,53471.43497568 2024-05-04,11:27:31.000,125,11079333,13245,0,1714822050,13036.040031830002,107.70570114000293,53471.46292416 2024-05-04,11:27:32.000,125,11079340,13525,0,1714822051,13036.087185999997,107.69865201000357,53471.46991128001 2024-05-04,11:27:33.000,125,11079318,13565,0,1714822052,13036.026559209997,107.67750461999822,53471.45593704 2024-05-04,11:27:34.000,125,11079298,13125,0,1714822053,13036.026559209997,107.67045548999886,53471.38606584 2024-05-04,11:27:35.000,125,11079336,13245,0,1714822054,13036.019822900002,107.69160288000421,53471.43497568 2024-05-04,11:27:36.000,125,11079279,13725,0,1714822055,13036.019822900002,107.69865201000357,53471.41401432 2024-05-04,11:27:37.000,125,11079283,13245,0,1714822056,13035.972668729992,107.69865201000357,53471.40004008001 2024-05-04,11:27:38.000,125,11079270,13285,0,1714822057,13035.992877659992,107.73389766000037,53471.45593704 2024-05-04,11:27:39.000,125,11079296,13165,0,1714822058,13035.992877659992,107.726848530001,53471.448949920006 2024-05-04,11:27:40.000,125,11079341,13565,0,1714822059,13035.986141349997,107.69865201000357,53471.4070272 2024-05-04,11:27:41.000,125,11079296,13285,0,1714822060,13035.979405040001,107.67045548999886,53471.39305296 2024-05-04,11:27:42.000,125,11079308,13285,0,1714822061,13035.972668729992,107.73389766000037,53471.36510448 2024-05-04,11:27:43.000,125,11079302,13565,0,1714822062,13035.932250869992,107.71275027000229,53471.35811736 2024-05-04,11:27:44.000,125,11079296,13045,0,1714822063,13035.945723489996,107.71979940000165,53471.4070272 2024-05-04,11:27:45.000,125,11079328,13245,0,1714822064,13035.932250869992,107.71275027000229,53471.4070272 2024-05-04,11:27:46.000,125,11079350,13045,0,1714822065,13035.952459799992,107.74799591999908,53471.4070272 2024-05-04,11:27:47.000,125,11079327,13205,0,1714822066,13035.912041939991,107.76914331000444,53471.427988560004 2024-05-04,11:27:48.000,125,11079310,13285,0,1714822067,13035.979405040001,107.7761924400038,53471.448949920006 2024-05-04,11:27:49.000,125,11079373,13765,0,1714822068,13035.945723489996,107.7620941799978,53471.42100144001 2024-05-04,11:27:50.000,125,11079314,13245,0,1714822069,13035.952459799992,107.79733983000187,53471.38606584 2024-05-04,11:27:51.000,125,11079329,13245,0,1714822070,13035.932250869992,107.80438896000123,53471.42100144001 2024-05-04,11:27:52.000,125,11079327,13445,0,1714822071,13035.938987180001,107.79733983000187,53471.42100144001 2024-05-04,11:27:53.000,125,11079356,13285,0,1714822072,13035.959196110001,107.81143809000059,53471.43497568 2024-05-04,11:27:54.000,125,11079283,13365,0,1714822073,13035.945723489996,107.81848721999995,53471.427988560004 2024-05-04,11:27:55.000,125,11079386,13325,0,1714822074,13035.965932419997,107.83963460999803,53471.46991128001 2024-05-04,11:27:56.000,125,11079346,13365,0,1714822075,13035.945723489996,107.83963460999803,53471.42100144001 2024-05-04,11:27:57.000,125,11079341,13485,0,1714822076,13035.938987180001,107.86783113000274,53471.42100144001 2024-05-04,11:27:58.000,125,11079317,13325,0,1714822077,13035.945723489996,107.85373287000402,53471.38606584 2024-05-04,11:27:59.000,125,11079318,13765,0,1714822078,13035.959196110001,107.84668374000466,53471.4070272 2024-05-04,11:28:00.000,125,11079372,13285,0,1714822079,13035.952459799992,107.84668374000466,53471.43497568 2024-05-04,11:28:01.000,125,11079358,13085,0,1714822080,13035.979405040001,107.89602765000018,53471.39305296 2024-05-04,11:28:02.000,125,11079316,13405,0,1714822081,13035.925514559996,107.8748802600021,53471.4070272 2024-05-04,11:28:03.000,125,11079362,13445,0,1714822082,13035.952459799992,107.89602765000018,53471.42100144001 2024-05-04,11:28:04.000,125,11079343,13205,0,1714822083,13035.979405040001,107.88897852000082,53471.427988560004 2024-05-04,11:28:05.000,125,11079326,13365,0,1714822084,13035.965932419997,107.86783113000274,53471.46991128001 2024-05-04,11:28:06.000,125,11079308,13605,0,1714822085,13035.979405040001,107.93127330000425,53471.46991128001 2024-05-04,11:28:07.000,125,11079296,13405,0,1714822086,13035.972668729992,107.91717503999826,53471.427988560004 2024-05-04,11:28:08.000,125,11079320,13285,0,1714822087,13036.013086589992,107.91717503999826,53471.51882112001 2024-05-04,11:28:09.000,125,11079336,13605,0,1714822088,13035.965932419997,107.92422417000489,53471.511834 2024-05-04,11:28:10.000,125,11079335,13125,0,1714822089,13035.986141349997,107.88897852000082,53471.51882112001 2024-05-04,11:28:11.000,125,11079295,13365,0,1714822090,13035.965932419997,107.92422417000489,53471.46292416 2024-05-04,11:28:12.000,125,11079323,13365,0,1714822091,13035.979405040001,107.88192939000146,53471.45593704 2024-05-04,11:28:13.000,125,11079333,13525,0,1714822092,13035.992877659992,107.88897852000082,53471.50484688 2024-05-04,11:28:14.000,125,11079329,13285,0,1714822093,13035.999613970002,107.89602765000018,53471.497859760006 2024-05-04,11:28:15.000,125,11079360,13325,0,1714822094,13036.013086589992,107.86783113000274,53471.497859760006 2024-05-04,11:28:16.000,125,11079343,13245,0,1714822095,13035.992877659992,107.85373287000402,53471.448949920006 2024-05-04,11:28:17.000,125,11079343,13245,0,1714822096,13035.979405040001,107.81848721999995,53471.448949920006 2024-05-04,11:28:18.000,125,11079321,13205,0,1714822097,13036.033295519992,107.85373287000402,53471.45593704 2024-05-04,11:28:19.000,125,11079360,13245,0,1714822098,13036.026559209997,107.83258547999867,53471.50484688 2024-05-04,11:28:20.000,125,11079300,13125,0,1714822099,13036.033295519992,107.83258547999867,53471.52580824 2024-05-04,11:28:21.000,125,11079330,13245,0,1714822100,13036.019822900002,107.84668374000466,53471.51882112001 2024-05-04,11:28:22.000,125,11079307,13165,0,1714822101,13036.026559209997,107.79733983000187,53471.45593704 2024-05-04,11:28:23.000,125,11079329,13125,0,1714822102,13036.080449690002,107.83963460999803,53471.48388552 2024-05-04,11:28:24.000,125,11079308,13365,0,1714822103,13036.087185999997,107.83258547999867,53471.45593704 2024-05-04,11:28:25.000,125,11079337,13365,0,1714822104,13036.080449690002,107.82553634999931,53471.49087264001 2024-05-04,11:28:26.000,125,11079316,13245,0,1714822105,13036.093922309992,107.83258547999867,53471.49087264001 2024-05-04,11:28:27.000,125,11079283,13485,0,1714822106,13036.087185999997,107.79733983000187,53471.49087264001 2024-05-04,11:28:28.000,125,11079318,13765,0,1714822107,13036.093922309992,107.7761924400038,53471.497859760006 2024-05-04,11:28:29.000,125,11079293,13125,0,1714822108,13036.107394929997,107.76914331000444,53471.50484688 2024-05-04,11:28:30.000,125,11079303,12925,0,1714822109,13036.147812789997,107.80438896000123,53471.476898400004 2024-05-04,11:28:31.000,125,11079335,13405,0,1714822110,13036.134340169992,107.79733983000187,53471.49087264001 2024-05-04,11:28:32.000,125,11079307,13485,0,1714822111,13036.221912200002,107.79029070000252,53471.511834 2024-05-04,11:28:33.000,125,11079344,13525,0,1714822112,13036.161285410002,107.80438896000123,53471.46292416 2024-05-04,11:28:34.000,125,11079318,13285,0,1714822113,13036.141076480002,107.7620941799978,53471.476898400004 2024-05-04,11:28:35.000,125,11079355,13285,0,1714822114,13036.188230649997,107.75504504999844,53471.53978248001 2024-05-04,11:28:36.000,125,11079292,13445,0,1714822115,13036.194966959993,107.82553634999931,53471.53279536 2024-05-04,11:28:37.000,125,11079330,13165,0,1714822116,13036.194966959993,107.82553634999931,53471.49087264001 2024-05-04,11:28:38.000,125,11079317,13285,0,1714822117,13036.188230649997,107.81143809000059,53471.497859760006 2024-05-04,11:28:39.000,125,11079322,13365,0,1714822118,13036.215175889993,107.81143809000059,53471.56773096001 2024-05-04,11:28:40.000,125,11079350,13165,0,1714822119,13036.208439579998,107.79029070000252,53471.53279536 2024-05-04,11:28:41.000,125,11079337,13245,0,1714822120,13036.215175889993,107.81848721999995,53471.49087264001 2024-05-04,11:28:42.000,125,11079325,13445,0,1714822121,13036.208439579998,107.81143809000059,53471.51882112001 2024-05-04,11:28:43.000,125,11079328,13685,0,1714822122,13036.194966959993,107.78324157000316,53471.497859760006 2024-05-04,11:28:44.000,125,11079323,13165,0,1714822123,13036.188230649997,107.78324157000316,53471.511834 2024-05-04,11:28:45.000,125,11079329,13405,0,1714822124,13036.221912200002,107.7761924400038,53471.51882112001 2024-05-04,11:28:46.000,125,11079360,13285,0,1714822125,13036.208439579998,107.74799591999908,53471.56773096001 2024-05-04,11:28:47.000,125,11079338,13365,0,1714822126,13036.174758029993,107.73389766000037,53471.546769600005 2024-05-04,11:28:48.000,125,11079350,13325,0,1714822127,13036.201703270002,107.69160288000421,53471.53978248001 2024-05-04,11:28:49.000,125,11079328,13565,0,1714822128,13036.161285410002,107.71275027000229,53471.546769600005 2024-05-04,11:28:50.000,125,11079285,13445,0,1714822129,13036.181494340002,107.69865201000357,53471.511834 2024-05-04,11:28:51.000,125,11079290,13245,0,1714822130,13036.154549099992,107.68455375000485,53471.55375672 2024-05-04,11:28:52.000,125,11079364,13165,0,1714822131,13036.134340169992,107.71979940000165,53471.62362792 2024-05-04,11:28:53.000,125,11079314,13445,0,1714822132,13036.120867550002,107.7620941799978,53471.69349912 2024-05-04,11:28:54.000,125,11079338,13085,0,1714822133,13036.141076480002,107.73389766000037,53471.7214476 2024-05-04,11:28:55.000,125,11079348,13285,0,1714822134,13036.154549099992,107.7620941799978,53471.72843472 2024-05-04,11:28:56.000,125,11079318,13605,0,1714822135,13036.100658620002,107.70570114000293,53471.72843472 2024-05-04,11:28:57.000,125,11079307,13485,0,1714822136,13036.120867550002,107.73389766000037,53471.644589280004 2024-05-04,11:28:58.000,125,11079283,13085,0,1714822137,13036.080449690002,107.69160288000421,53471.644589280004 2024-05-04,11:28:59.000,125,11079309,13565,0,1714822138,13036.120867550002,107.73389766000037,53471.70747336001 2024-05-04,11:29:00.000,125,11079344,13085,0,1714822139,13036.093922309992,107.69160288000421,53471.72843472 2024-05-04,11:29:01.000,125,11079358,13125,0,1714822140,13036.100658620002,107.69865201000357,53471.73542184001 2024-05-04,11:29:02.000,125,11079328,13205,0,1714822141,13036.107394929997,107.70570114000293,53471.70048624 2024-05-04,11:29:03.000,125,11079343,13765,0,1714822142,13036.060240760002,107.70570114000293,53471.665550640006 2024-05-04,11:29:04.000,125,11079353,13165,0,1714822143,13036.080449690002,107.73389766000037,53471.70048624 2024-05-04,11:29:05.000,125,11079362,13405,0,1714822144,13036.093922309992,107.69160288000421,53471.714460480005 2024-05-04,11:29:06.000,125,11079396,13245,0,1714822145,13036.080449690002,107.726848530001,53471.65856352001 2024-05-04,11:29:07.000,125,11079297,13285,0,1714822146,13036.060240760002,107.71979940000165,53471.69349912 2024-05-04,11:29:08.000,125,11079359,12885,0,1714822147,13036.073713379992,107.69865201000357,53471.665550640006 2024-05-04,11:29:09.000,125,11079314,13445,0,1714822148,13036.066977069997,107.69160288000421,53471.63061504 2024-05-04,11:29:10.000,125,11079312,13405,0,1714822149,13036.080449690002,107.726848530001,53471.65856352001 2024-05-04,11:29:11.000,125,11079296,13445,0,1714822150,13036.060240760002,107.73389766000037,53471.72843472 2024-05-04,11:29:12.000,125,11079325,13125,0,1714822151,13036.073713379992,107.73389766000037,53471.63061504 2024-05-04,11:29:13.000,125,11079373,13405,0,1714822152,13036.080449690002,107.71979940000165,53471.644589280004 2024-05-04,11:29:14.000,125,11079332,13325,0,1714822153,13036.114131239992,107.71979940000165,53471.714460480005 2024-05-04,11:29:15.000,125,11079395,13565,0,1714822154,13036.114131239992,107.71979940000165,53471.67253776 2024-05-04,11:29:16.000,125,11079388,13365,0,1714822155,13036.060240760002,107.69865201000357,53471.665550640006 2024-05-04,11:29:17.000,125,11079352,13245,0,1714822156,13036.093922309992,107.74094678999973,53471.67253776 2024-05-04,11:29:18.000,125,11079382,13485,0,1714822157,13036.114131239992,107.73389766000037,53471.665550640006 2024-05-04,11:29:19.000,125,11079355,13485,0,1714822158,13036.147812789997,107.726848530001,53471.5817052 2024-05-04,11:29:20.000,125,11079298,13445,0,1714822159,13036.114131239992,107.70570114000293,53471.65856352001 2024-05-04,11:29:21.000,125,11079319,13325,0,1714822160,13036.114131239992,107.71275027000229,53471.6515764 2024-05-04,11:29:22.000,125,11079293,13445,0,1714822161,13036.120867550002,107.71979940000165,53471.60965368001 2024-05-04,11:29:23.000,125,11079290,13205,0,1714822162,13036.093922309992,107.71979940000165,53471.644589280004 2024-05-04,11:29:24.000,125,11079288,13125,0,1714822163,13036.107394929997,107.74799591999908,53471.69349912 2024-05-04,11:29:25.000,125,11079290,13325,0,1714822164,13036.141076480002,107.79029070000252,53471.714460480005 2024-05-04,11:29:26.000,125,11079325,13685,0,1714822165,13036.141076480002,107.79029070000252,53471.644589280004 2024-05-04,11:29:27.000,125,11079315,13445,0,1714822166,13036.154549099992,107.7620941799978,53471.65856352001 2024-05-04,11:29:28.000,125,11079363,13445,0,1714822167,13036.208439579998,107.76914331000444,53471.665550640006 2024-05-04,11:29:29.000,125,11079313,13125,0,1714822168,13036.168021719997,107.74799591999908,53471.6515764 2024-05-04,11:29:30.000,125,11079342,13325,0,1714822169,13036.174758029993,107.79029070000252,53471.65856352001 2024-05-04,11:29:31.000,125,11079289,13045,0,1714822170,13036.201703270002,107.80438896000123,53471.70747336001 2024-05-04,11:29:32.000,125,11079311,13325,0,1714822171,13036.208439579998,107.78324157000316,53471.70048624 2024-05-04,11:29:33.000,125,11079345,13125,0,1714822172,13036.235384819993,107.79029070000252,53471.69349912 2024-05-04,11:29:34.000,125,11079291,13205,0,1714822173,13036.262330060003,107.79029070000252,53471.7214476 2024-05-04,11:29:35.000,125,11079286,13725,0,1714822174,13036.262330060003,107.80438896000123,53471.67253776 2024-05-04,11:29:36.000,125,11079350,13565,0,1714822175,13036.316220539993,107.78324157000316,53471.67253776 2024-05-04,11:29:37.000,125,11079307,13445,0,1714822176,13036.255593749993,107.80438896000123,53471.74240896 2024-05-04,11:29:38.000,125,11079307,13325,0,1714822177,13036.255593749993,107.78324157000316,53471.68651200001 2024-05-04,11:29:39.000,125,11079321,13525,0,1714822178,13036.242121130002,107.83963460999803,53471.6515764 2024-05-04,11:29:40.000,125,11079307,13125,0,1714822179,13036.255593749993,107.80438896000123,53471.67952488 2024-05-04,11:29:41.000,125,11079288,13565,0,1714822180,13036.275802679993,107.86078200000338,53471.72843472 2024-05-04,11:29:42.000,125,11079272,13205,0,1714822181,13036.255593749993,107.90307677999954,53471.714460480005 2024-05-04,11:29:43.000,125,11079314,13645,0,1714822182,13036.255593749993,107.88897852000082,53471.74240896 2024-05-04,11:29:44.000,125,11079316,13685,0,1714822183,13036.282538990003,107.86783113000274,53471.65856352001 2024-05-04,11:29:45.000,125,11079304,13525,0,1714822184,13036.262330060003,107.86078200000338,53471.68651200001 2024-05-04,11:29:46.000,125,11079347,13485,0,1714822185,13036.269066369998,107.89602765000018,53471.714460480005 2024-05-04,11:29:47.000,125,11079299,13285,0,1714822186,13036.289275299998,107.8748802600021,53471.714460480005 2024-05-04,11:29:48.000,125,11079316,13245,0,1714822187,13036.275802679993,107.8748802600021,53471.70048624 2024-05-04,11:29:49.000,125,11079311,13125,0,1714822188,13036.336429469993,107.88192939000146,53471.72843472 2024-05-04,11:29:50.000,125,11079275,13485,0,1714822189,13036.302747919988,107.9101259099989,53471.72843472 2024-05-04,11:29:51.000,125,11079310,13085,0,1714822190,13036.296011609993,107.92422417000489,53471.72843472 2024-05-04,11:29:52.000,125,11079334,12765,0,1714822191,13036.289275299998,107.90307677999954,53471.69349912 2024-05-04,11:29:53.000,125,11079346,13485,0,1714822192,13036.289275299998,107.88897852000082,53471.72843472 2024-05-04,11:29:54.000,125,11079298,13125,0,1714822193,13036.275802679993,107.88192939000146,53471.68651200001 2024-05-04,11:29:55.000,125,11079315,12765,0,1714822194,13036.302747919988,107.88192939000146,53471.7214476 2024-05-04,11:29:56.000,125,11079310,13325,0,1714822195,13036.302747919988,107.93127330000425,53471.714460480005 2024-05-04,11:29:57.000,125,11079333,13125,0,1714822196,13036.289275299998,107.9101259099989,53471.72843472 2024-05-04,11:29:58.000,125,11079335,13485,0,1714822197,13036.289275299998,107.86078200000338,53471.74939608 2024-05-04,11:29:59.000,125,11079298,12965,0,1714822198,13036.289275299998,107.88897852000082,53471.77734456001 2024-05-04,11:30:00.000,125,11079288,13325,0,1714822199,13036.289275299998,107.91717503999826,53471.74240896 2024-05-04,11:30:01.000,125,11079304,13325,0,1714822200,13036.316220539993,107.90307677999954,53471.763370320004 2024-05-04,11:30:02.000,125,11079351,13565,0,1714822201,13036.282538990003,107.92422417000489,53471.77035744 2024-05-04,11:30:03.000,125,11079326,13605,0,1714822202,13036.296011609993,107.86783113000274,53471.784331680006 2024-05-04,11:30:04.000,125,11079316,13525,0,1714822203,13036.282538990003,107.85373287000402,53471.77734456001 2024-05-04,11:30:05.000,125,11079307,13285,0,1714822204,13036.282538990003,107.89602765000018,53471.79830592 2024-05-04,11:30:06.000,125,11079358,13085,0,1714822205,13036.262330060003,107.85373287000402,53471.74240896 2024-05-04,11:30:07.000,125,11079313,13325,0,1714822206,13036.296011609993,107.8748802600021,53471.7214476 2024-05-04,11:30:08.000,125,11079343,13205,0,1714822207,13036.309484229998,107.84668374000466,53471.77734456001 2024-05-04,11:30:09.000,125,11079307,13405,0,1714822208,13036.282538990003,107.89602765000018,53471.784331680006 2024-05-04,11:30:10.000,125,11079302,13445,0,1714822209,13036.322956849988,107.86078200000338,53471.82625440001 2024-05-04,11:30:11.000,125,11079292,13245,0,1714822210,13036.302747919988,107.85373287000402,53471.80529304001 2024-05-04,11:30:12.000,125,11079289,13445,0,1714822211,13036.370111019998,107.84668374000466,53471.79830592 2024-05-04,11:30:13.000,125,11079368,13325,0,1714822212,13036.349902089998,107.88192939000146,53471.81926728 2024-05-04,11:30:14.000,125,11079316,13765,0,1714822213,13036.370111019998,107.9101259099989,53471.812280160004 2024-05-04,11:30:15.000,125,11079302,13325,0,1714822214,13036.383583639989,107.9101259099989,53471.84721576 2024-05-04,11:30:16.000,125,11079284,13245,0,1714822215,13036.343165779988,107.88192939000146,53471.79830592 2024-05-04,11:30:17.000,125,11079298,13565,0,1714822216,13036.336429469993,107.88192939000146,53471.833241520006 2024-05-04,11:30:18.000,125,11079335,13085,0,1714822217,13036.343165779988,107.83963460999803,53471.8961256 2024-05-04,11:30:19.000,125,11079296,13445,0,1714822218,13036.370111019998,107.83258547999867,53471.79830592 2024-05-04,11:30:20.000,125,11079310,13525,0,1714822219,13036.322956849988,107.85373287000402,53471.85420288001 2024-05-04,11:30:21.000,125,11079310,13405,0,1714822220,13036.370111019998,107.8748802600021,53471.88913848 2024-05-04,11:30:22.000,125,11079277,13285,0,1714822221,13036.336429469993,107.86078200000338,53471.88913848 2024-05-04,11:30:23.000,125,11079318,13325,0,1714822222,13036.309484229998,107.84668374000466,53471.833241520006 2024-05-04,11:30:24.000,125,11079329,13325,0,1714822223,13036.349902089998,107.86078200000338,53471.86817712 2024-05-04,11:30:25.000,125,11079298,13205,0,1714822224,13036.329693159998,107.86783113000274,53471.90311272001 2024-05-04,11:30:26.000,125,11079254,13445,0,1714822225,13036.322956849988,107.85373287000402,53471.85420288001 2024-05-04,11:30:27.000,125,11079313,13565,0,1714822226,13036.329693159998,107.83963460999803,53471.84022864 2024-05-04,11:30:28.000,125,11079295,13245,0,1714822227,13036.275802679993,107.84668374000466,53471.882151360005 2024-05-04,11:30:29.000,125,11079318,13365,0,1714822228,13036.296011609993,107.81848721999995,53471.8961256 2024-05-04,11:30:30.000,125,11079330,13365,0,1714822229,13036.289275299998,107.81848721999995,53471.88913848 2024-05-04,11:30:31.000,125,11079279,13205,0,1714822230,13036.269066369998,107.83258547999867,53471.86817712 2024-05-04,11:30:32.000,125,11079337,13205,0,1714822231,13036.275802679993,107.80438896000123,53471.8961256 2024-05-04,11:30:33.000,125,11079335,13245,0,1714822232,13036.262330060003,107.78324157000316,53471.88913848 2024-05-04,11:30:34.000,125,11079304,13525,0,1714822233,13036.262330060003,107.81848721999995,53471.91708696 2024-05-04,11:30:35.000,125,11079329,13685,0,1714822234,13036.242121130002,107.82553634999931,53471.94503544001 2024-05-04,11:30:36.000,125,11079284,13365,0,1714822235,13036.235384819993,107.81848721999995,53471.952022560006 2024-05-04,11:30:37.000,125,11079317,13165,0,1714822236,13036.248857439998,107.81848721999995,53471.952022560006 2024-05-04,11:30:38.000,125,11079331,13045,0,1714822237,13036.242121130002,107.7761924400038,53471.88913848 2024-05-04,11:30:39.000,125,11079300,13325,0,1714822238,13036.235384819993,107.79029070000252,53471.91009984 2024-05-04,11:30:40.000,125,11079294,13085,0,1714822239,13036.228648509998,107.80438896000123,53471.92407408001 2024-05-04,11:30:41.000,125,11079304,13685,0,1714822240,13036.262330060003,107.80438896000123,53471.9659968 2024-05-04,11:30:42.000,125,11079292,13485,0,1714822241,13036.201703270002,107.79733983000187,53471.95900968 2024-05-04,11:30:43.000,125,11079264,13325,0,1714822242,13036.201703270002,107.79029070000252,53471.952022560006 2024-05-04,11:30:44.000,125,11079350,13285,0,1714822243,13036.181494340002,107.79733983000187,53471.9659968 2024-05-04,11:30:45.000,125,11079337,13285,0,1714822244,13036.154549099992,107.80438896000123,53471.931061200004 2024-05-04,11:30:46.000,125,11079295,13765,0,1714822245,13036.134340169992,107.82553634999931,53471.92407408001 2024-05-04,11:30:47.000,125,11079302,13325,0,1714822246,13036.127603859997,107.7761924400038,53471.94503544001 2024-05-04,11:30:48.000,125,11079332,13405,0,1714822247,13036.114131239992,107.80438896000123,53471.94503544001 2024-05-04,11:30:49.000,125,11079308,13205,0,1714822248,13036.093922309992,107.81143809000059,53471.931061200004 2024-05-04,11:30:50.000,125,11079301,13165,0,1714822249,13036.087185999997,107.78324157000316,53471.94503544001 2024-05-04,11:30:51.000,125,11079329,13405,0,1714822250,13036.073713379992,107.80438896000123,53471.93804832 2024-05-04,11:30:52.000,125,11079321,13405,0,1714822251,13036.093922309992,107.84668374000466,53471.931061200004 2024-05-04,11:30:53.000,125,11079255,13325,0,1714822252,13036.114131239992,107.81143809000059,53471.931061200004 2024-05-04,11:30:54.000,125,11079317,13445,0,1714822253,13036.080449690002,107.81848721999995,53471.979971040004 2024-05-04,11:30:55.000,125,11079303,13165,0,1714822254,13036.073713379992,107.79733983000187,53471.979971040004 2024-05-04,11:30:56.000,125,11079294,13245,0,1714822255,13036.066977069997,107.80438896000123,53472.02189376001 2024-05-04,11:30:57.000,125,11079370,13565,0,1714822256,13036.033295519992,107.81848721999995,53471.98695816 2024-05-04,11:30:58.000,125,11079307,13245,0,1714822257,13036.040031830002,107.7620941799978,53472.00791952 2024-05-04,11:30:59.000,125,11079316,13685,0,1714822258,13036.040031830002,107.78324157000316,53471.99394528001 2024-05-04,11:31:00.000,125,11079339,13445,0,1714822259,13036.006350279997,107.7761924400038,53471.95900968 2024-05-04,11:31:01.000,125,11079295,13285,0,1714822260,13036.006350279997,107.76914331000444,53472.02189376001 2024-05-04,11:31:02.000,125,11079318,13645,0,1714822261,13036.019822900002,107.79029070000252,53471.98695816 2024-05-04,11:31:03.000,125,11079311,13005,0,1714822262,13035.972668729992,107.79029070000252,53471.94503544001 2024-05-04,11:31:04.000,125,11079315,13165,0,1714822263,13035.959196110001,107.80438896000123,53472.00791952 2024-05-04,11:31:05.000,125,11079335,13405,0,1714822264,13035.965932419997,107.83258547999867,53472.000932400006 2024-05-04,11:31:06.000,125,11079331,13365,0,1714822265,13035.965932419997,107.81848721999995,53472.04285512001 2024-05-04,11:31:07.000,125,11079317,13925,0,1714822266,13035.938987180001,107.80438896000123,53471.952022560006 2024-05-04,11:31:08.000,125,11079328,13685,0,1714822267,13035.898569320001,107.79733983000187,53472.00791952 2024-05-04,11:31:09.000,125,11079290,13605,0,1714822268,13035.878360390001,107.81848721999995,53471.979971040004 2024-05-04,11:31:10.000,125,11079313,13525,0,1714822269,13035.878360390001,107.79029070000252,53472.00791952 2024-05-04,11:31:11.000,125,11079296,13165,0,1714822270,13035.858151460001,107.79029070000252,53472.049842240005 2024-05-04,11:31:12.000,125,11079298,13205,0,1714822271,13035.858151460001,107.79029070000252,53472.000932400006 2024-05-04,11:31:13.000,125,11079303,13445,0,1714822272,13035.851415149991,107.82553634999931,53471.99394528001 2024-05-04,11:31:14.000,125,11079310,13605,0,1714822273,13035.8177336,107.85373287000402,53471.99394528001 2024-05-04,11:31:15.000,125,11079296,13245,0,1714822274,13035.784052049996,107.86783113000274,53472.000932400006 2024-05-04,11:31:16.000,125,11079276,13285,0,1714822275,13035.790788359991,107.85373287000402,53471.98695816 2024-05-04,11:31:17.000,125,11079352,13085,0,1714822276,13035.763843119996,107.86783113000274,53472.01490664 2024-05-04,11:31:18.000,125,11079338,12925,0,1714822277,13035.75037049999,107.85373287000402,53471.979971040004 2024-05-04,11:31:19.000,125,11079271,13285,0,1714822278,13035.77057942999,107.86078200000338,53472.01490664 2024-05-04,11:31:20.000,125,11079322,13245,0,1714822279,13035.75710681,107.88192939000146,53472.04285512001 2024-05-04,11:31:21.000,125,11079269,13365,0,1714822280,13035.71668895,107.86783113000274,53472.01490664 2024-05-04,11:31:22.000,125,11079274,13445,0,1714822281,13035.743634189996,107.9101259099989,53471.97298392001 2024-05-04,11:31:23.000,125,11079288,13645,0,1714822282,13035.73016156999,107.9101259099989,53471.979971040004 2024-05-04,11:31:24.000,125,11079288,13485,0,1714822283,13035.69648002,107.9101259099989,53471.97298392001 2024-05-04,11:31:25.000,125,11079254,13205,0,1714822284,13035.703216329995,107.91717503999826,53471.99394528001 2024-05-04,11:31:26.000,125,11079295,13525,0,1714822285,13035.70995263999,107.93832243000361,53472.05682936 2024-05-04,11:31:27.000,125,11079347,13645,0,1714822286,13035.68974370999,107.93127330000425,53471.979971040004 2024-05-04,11:31:28.000,125,11079315,13005,0,1714822287,13035.68974370999,107.92422417000489,53472.049842240005 2024-05-04,11:31:29.000,125,11079320,13405,0,1714822288,13035.66953477999,107.88897852000082,53472.049842240005 2024-05-04,11:31:30.000,125,11079349,13045,0,1714822289,13035.64932584999,107.88897852000082,53472.04285512001 2024-05-04,11:31:31.000,125,11079340,13285,0,1714822290,13035.6156443,107.88897852000082,53472.000932400006 2024-05-04,11:31:32.000,125,11079334,13365,0,1714822291,13035.6156443,107.85373287000402,53471.98695816 2024-05-04,11:31:33.000,125,11079317,12925,0,1714822292,13035.57522644,107.89602765000018,53472.00791952 2024-05-04,11:31:34.000,125,11079287,13365,0,1714822293,13035.561753819995,107.90307677999954,53472.01490664 2024-05-04,11:31:35.000,125,11079295,13485,0,1714822294,13035.581962749995,107.90307677999954,53471.99394528001 2024-05-04,11:31:36.000,125,11079331,13565,0,1714822295,13035.561753819995,107.88897852000082,53472.06381648 2024-05-04,11:31:37.000,125,11079300,13165,0,1714822296,13035.55501751,107.92422417000489,53471.95900968 2024-05-04,11:31:38.000,125,11079335,13445,0,1714822297,13035.56849012999,107.93127330000425,53471.94503544001 2024-05-04,11:31:39.000,125,11079335,13285,0,1714822298,13035.53480858,107.94537156000297,53471.979971040004 2024-05-04,11:31:40.000,125,11079283,13365,0,1714822299,13035.47418179,107.93127330000425,53471.98695816 2024-05-04,11:31:41.000,125,11079294,13445,0,1714822300,13035.480918099995,107.95946982000169,53471.95900968 2024-05-04,11:31:42.000,125,11079285,13405,0,1714822301,13035.47418179,107.93832243000361,53471.99394528001 2024-05-04,11:31:43.000,125,11079347,13485,0,1714822302,13035.43376393,107.98061720999976,53471.93804832 2024-05-04,11:31:44.000,125,11079318,13405,0,1714822303,13035.460709169995,107.95946982000169,53471.979971040004 2024-05-04,11:31:45.000,125,11079305,13525,0,1714822304,13035.46744547999,108.00176459999784,53471.93804832 2024-05-04,11:31:46.000,125,11079332,13565,0,1714822305,13035.42702761999,108.00176459999784,53471.9659968 2024-05-04,11:31:47.000,125,11079328,13325,0,1714822306,13035.420291309994,108.04405938000127,53471.95900968 2024-05-04,11:31:48.000,125,11079293,13285,0,1714822307,13035.40681868999,108.02996112000255,53471.9659968 2024-05-04,11:31:49.000,125,11079325,13405,0,1714822308,13035.40681868999,108.04405938000127,53471.97298392001 2024-05-04,11:31:50.000,125,11079307,13605,0,1714822309,13035.39334607,108.07225589999871,53471.94503544001 2024-05-04,11:31:51.000,125,11079309,13485,0,1714822310,13035.332719279999,108.05110851000063,53471.931061200004 2024-05-04,11:31:52.000,125,11079307,13285,0,1714822311,13035.339455589994,108.07930502999807,53471.931061200004 2024-05-04,11:31:53.000,125,11079286,13485,0,1714822312,13035.319246659994,108.05815763999999,53471.91708696 2024-05-04,11:31:54.000,125,11079330,13445,0,1714822313,13035.305774039989,108.06520676999935,53471.93804832 2024-05-04,11:31:55.000,125,11079310,13285,0,1714822314,13035.258619869994,108.09340329000406,53471.931061200004 2024-05-04,11:31:56.000,125,11079312,13525,0,1714822315,13035.272092489999,108.12864894000086,53471.91708696 2024-05-04,11:31:57.000,125,11079300,13245,0,1714822316,13035.238410939994,108.11455068000214,53471.882151360005 2024-05-04,11:31:58.000,125,11079318,13165,0,1714822317,13035.251883559999,108.09340329000406,53471.91708696 2024-05-04,11:31:59.000,125,11079330,13365,0,1714822318,13035.245147249989,108.14274719999958,53471.952022560006 2024-05-04,11:32:00.000,125,11079298,13525,0,1714822319,13035.238410939994,108.19914024000173,53471.931061200004 2024-05-04,11:32:01.000,125,11079282,13445,0,1714822320,13035.231674629998,108.17799285000365,53471.882151360005 2024-05-04,11:32:02.000,125,11079349,13245,0,1714822321,13035.251883559999,108.17799285000365,53471.91009984 2024-05-04,11:32:03.000,125,11079292,13205,0,1714822322,13035.211465699998,108.17799285000365,53471.94503544001 2024-05-04,11:32:04.000,125,11079313,13405,0,1714822323,13035.164311529988,108.2202876299998,53471.92407408001 2024-05-04,11:32:05.000,125,11079346,13285,0,1714822324,13035.211465699998,108.23438588999852,53471.94503544001 2024-05-04,11:32:06.000,125,11079279,13365,0,1714822325,13035.218202009994,108.22733675999916,53471.94503544001 2024-05-04,11:32:07.000,125,11079308,13445,0,1714822326,13035.164311529988,108.2202876299998,53471.86119 2024-05-04,11:32:08.000,125,11079274,13085,0,1714822327,13035.204729389989,108.26258241000323,53471.8961256 2024-05-04,11:32:09.000,125,11079313,13325,0,1714822328,13035.231674629998,108.21323850000044,53471.833241520006 2024-05-04,11:32:10.000,125,11079274,13325,0,1714822329,13035.191256769998,108.23438588999852,53471.86119 2024-05-04,11:32:11.000,125,11079278,13325,0,1714822330,13035.177784149993,108.24848415000451,53471.88913848 2024-05-04,11:32:12.000,125,11079300,13605,0,1714822331,13035.171047839998,108.21323850000044,53471.8961256 2024-05-04,11:32:13.000,125,11079260,13285,0,1714822332,13035.171047839998,108.24848415000451,53471.88913848 2024-05-04,11:32:14.000,125,11079337,13405,0,1714822333,13035.184520459989,108.24143501999788,53471.85420288001 2024-05-04,11:32:15.000,125,11079324,13445,0,1714822334,13035.204729389989,108.28372980000131,53471.85420288001 2024-05-04,11:32:16.000,125,11079342,13365,0,1714822335,13035.211465699998,108.29077893000067,53471.86817712 2024-05-04,11:32:17.000,125,11079327,13725,0,1714822336,13035.204729389989,108.29077893000067,53471.882151360005 2024-05-04,11:32:18.000,125,11079265,13245,0,1714822337,13035.191256769998,108.31192631999875,53471.931061200004 2024-05-04,11:32:19.000,125,11079339,13285,0,1714822338,13035.184520459989,108.30487718999939,53471.882151360005 2024-05-04,11:32:20.000,125,11079282,13485,0,1714822339,13035.191256769998,108.34012284000346,53471.88913848 2024-05-04,11:32:21.000,125,11079333,13285,0,1714822340,13035.204729389989,108.3189754499981,53471.91009984 2024-05-04,11:32:22.000,125,11079331,13565,0,1714822341,13035.164311529988,108.3330737100041,53471.86817712 2024-05-04,11:32:23.000,125,11079335,13045,0,1714822342,13035.171047839998,108.34717197000282,53471.84721576 2024-05-04,11:32:24.000,125,11079325,13685,0,1714822343,13035.224938319989,108.34717197000282,53471.88913848 2024-05-04,11:32:25.000,125,11079339,13205,0,1714822344,13035.197993079993,108.34012284000346,53471.86817712 2024-05-04,11:32:26.000,125,11079338,13365,0,1714822345,13035.211465699998,108.39651587999833,53471.92407408001 2024-05-04,11:32:27.000,125,11079337,13405,0,1714822346,13035.191256769998,108.40356500999769,53471.88913848 2024-05-04,11:32:28.000,125,11079360,13525,0,1714822347,13035.238410939994,108.41766327000369,53471.91009984 2024-05-04,11:32:29.000,125,11079333,13245,0,1714822348,13035.218202009994,108.42471240000305,53471.86119 2024-05-04,11:32:30.000,125,11079259,13205,0,1714822349,13035.204729389989,108.45290892000048,53471.86817712 2024-05-04,11:32:31.000,125,11079332,13405,0,1714822350,13035.238410939994,108.45995804999984,53471.8961256 2024-05-04,11:32:32.000,125,11079310,13605,0,1714822351,13035.204729389989,108.4670071799992,53471.90311272001 2024-05-04,11:32:33.000,125,11079276,13285,0,1714822352,13035.211465699998,108.48815457000455,53471.88913848 2024-05-04,11:32:34.000,125,11079328,13325,0,1714822353,13035.191256769998,108.50225283000327,53471.87516424001 2024-05-04,11:32:35.000,125,11079332,13045,0,1714822354,13035.218202009994,108.50225283000327,53471.86119 2024-05-04,11:32:36.000,125,11079278,13765,0,1714822355,13035.211465699998,108.50225283000327,53471.87516424001 2024-05-04,11:32:37.000,125,11079293,13485,0,1714822356,13035.224938319989,108.51635109000199,53471.86817712 2024-05-04,11:32:38.000,125,11079351,13565,0,1714822357,13035.204729389989,108.54454760999943,53471.86119 2024-05-04,11:32:39.000,125,11079355,13605,0,1714822358,13035.197993079993,108.55159673999879,53471.882151360005 2024-05-04,11:32:40.000,125,11079327,13485,0,1714822359,13035.177784149993,108.57274413000414,53471.87516424001 2024-05-04,11:32:41.000,125,11079288,13445,0,1714822360,13035.191256769998,108.59389152000222,53471.87516424001 2024-05-04,11:32:42.000,125,11079330,13405,0,1714822361,13035.197993079993,108.55864586999814,53471.882151360005 2024-05-04,11:32:43.000,125,11079321,13245,0,1714822362,13035.184520459989,108.62208803999965,53471.85420288001 2024-05-04,11:32:44.000,125,11079321,13525,0,1714822363,13035.191256769998,108.6150389100003,53471.87516424001 2024-05-04,11:32:45.000,125,11079294,13565,0,1714822364,13035.197993079993,108.65028456000437,53471.88913848 2024-05-04,11:32:46.000,125,11079328,13525,0,1714822365,13035.177784149993,108.67143195000244,53471.8961256 2024-05-04,11:32:47.000,125,11079289,13165,0,1714822366,13035.197993079993,108.69257934000052,53471.87516424001 2024-05-04,11:32:48.000,125,11079324,13245,0,1714822367,13035.130629979998,108.69962846999988,53471.87516424001 2024-05-04,11:32:49.000,125,11079327,13325,0,1714822368,13035.157575219993,108.7137267299986,53471.8961256 2024-05-04,11:32:50.000,125,11079335,13845,0,1714822369,13035.177784149993,108.76307064000139,53471.84022864 2024-05-04,11:32:51.000,125,11079300,13405,0,1714822370,13035.157575219993,108.73487412000395,53471.85420288001 2024-05-04,11:32:52.000,125,11079370,13205,0,1714822371,13035.171047839998,108.79831628999818,53471.87516424001 2024-05-04,11:32:53.000,125,11079295,13165,0,1714822372,13035.177784149993,108.8265128100029,53471.882151360005 2024-05-04,11:32:54.000,125,11079293,13205,0,1714822373,13035.150838909998,108.80536542000482,53471.91708696 2024-05-04,11:32:55.000,125,11079334,13285,0,1714822374,13035.164311529988,108.8265128100029,53471.86817712 2024-05-04,11:32:56.000,125,11079324,13325,0,1714822375,13035.137366289993,108.85470933000033,53471.92407408001 2024-05-04,11:32:57.000,125,11079357,13245,0,1714822376,13035.191256769998,108.85470933000033,53471.86817712 2024-05-04,11:32:58.000,125,11079367,13245,0,1714822377,13035.197993079993,108.88290584999777,53471.86119 2024-05-04,11:32:59.000,125,11079284,13205,0,1714822378,13035.191256769998,108.90405324000312,53471.91009984 2024-05-04,11:33:00.000,125,11079324,13005,0,1714822379,13035.177784149993,108.88290584999777,53471.91009984 2024-05-04,11:33:01.000,125,11079325,13765,0,1714822380,13035.177784149993,108.91815150000184,53471.88913848 2024-05-04,11:33:02.000,125,11079331,13405,0,1714822381,13035.204729389989,108.97454454000399,53471.882151360005 2024-05-04,11:33:03.000,125,11079272,13045,0,1714822382,13035.191256769998,108.96749541000463,53471.882151360005 2024-05-04,11:33:04.000,125,11079372,13245,0,1714822383,13035.251883559999,108.98864280000271,53471.882151360005 2024-05-04,11:33:05.000,125,11079354,13405,0,1714822384,13035.197993079993,109.00274106000143,53471.88913848 2024-05-04,11:33:06.000,125,11079325,13205,0,1714822385,13035.278828799994,109.01683932000014,53471.92407408001 2024-05-04,11:33:07.000,125,11079264,13405,0,1714822386,13035.265356179989,109.0238884499995,53471.931061200004 2024-05-04,11:33:08.000,125,11079385,13045,0,1714822387,13035.258619869994,109.01683932000014,53471.91009984 2024-05-04,11:33:09.000,125,11079337,13725,0,1714822388,13035.278828799994,109.00979019000079,53471.882151360005 2024-05-04,11:33:10.000,125,11079338,12965,0,1714822389,13035.292301419999,109.00979019000079,53471.882151360005 2024-05-04,11:33:11.000,125,11079362,13325,0,1714822390,13035.305774039989,108.98864280000271,53471.81926728 2024-05-04,11:33:12.000,125,11079302,13085,0,1714822391,13035.319246659994,108.96749541000463,53471.91708696 2024-05-04,11:33:13.000,125,11079332,13045,0,1714822392,13035.312510349999,109.05208497000422,53471.90311272001 2024-05-04,11:33:14.000,125,11079377,13365,0,1714822393,13035.332719279999,109.03093757999886,53471.86817712 2024-05-04,11:33:15.000,125,11079361,13485,0,1714822394,13035.359664519994,109.04503584000486,53471.92407408001 2024-05-04,11:33:16.000,125,11079310,13285,0,1714822395,13035.34619189999,109.03093757999886,53471.90311272001 2024-05-04,11:33:17.000,125,11079321,13165,0,1714822396,13035.36640082999,109.03093757999886,53471.92407408001 2024-05-04,11:33:18.000,125,11079304,13205,0,1714822397,13035.39334607,109.06618323000293,53471.8961256 2024-05-04,11:33:19.000,125,11079309,13205,0,1714822398,13035.359664519994,109.0238884499995,53471.87516424001 2024-05-04,11:33:20.000,125,11079315,13325,0,1714822399,13035.39334607,109.06618323000293,53471.90311272001 2024-05-04,11:33:21.000,125,11079316,13405,0,1714822400,13035.40681868999,109.05208497000422,53471.952022560006 2024-05-04,11:33:22.000,125,11079282,13405,0,1714822401,13035.38660975999,109.03798670999822,53471.93804832 2024-05-04,11:33:23.000,125,11079292,13525,0,1714822402,13035.359664519994,109.05208497000422,53471.90311272001 2024-05-04,11:33:24.000,125,11079391,13405,0,1714822403,13035.440500239994,109.03798670999822,53471.931061200004 2024-05-04,11:33:25.000,125,11079360,13045,0,1714822404,13035.38660975999,109.05913410000358,53471.9659968 2024-05-04,11:33:26.000,125,11079283,13285,0,1714822405,13035.400082379994,109.08733062000101,53471.94503544001 2024-05-04,11:33:27.000,125,11079334,13165,0,1714822406,13035.39334607,109.09437975000037,53471.90311272001 2024-05-04,11:33:28.000,125,11079342,13045,0,1714822407,13035.38660975999,109.10142887999973,53471.92407408001 2024-05-04,11:33:29.000,125,11079352,13685,0,1714822408,13035.36640082999,109.12257626999781,53471.91009984 2024-05-04,11:33:30.000,125,11079305,13245,0,1714822409,13035.38660975999,109.1366745300038,53471.94503544001 2024-05-04,11:33:31.000,125,11079304,13245,0,1714822410,13035.38660975999,109.11552713999845,53471.91708696 2024-05-04,11:33:32.000,125,11079318,13085,0,1714822411,13035.379873449994,109.14372366000316,53471.882151360005 2024-05-04,11:33:33.000,125,11079300,13245,0,1714822412,13035.379873449994,109.15782192000188,53471.94503544001 2024-05-04,11:33:34.000,125,11079285,13005,0,1714822413,13035.39334607,109.15782192000188,53471.931061200004 2024-05-04,11:33:35.000,125,11079306,13165,0,1714822414,13035.38660975999,109.16487105000124,53471.91009984 2024-05-04,11:33:36.000,125,11079284,13325,0,1714822415,13035.42702761999,109.1719201800006,53471.92407408001 2024-05-04,11:33:37.000,125,11079362,13285,0,1714822416,13035.413555,109.17896930999996,53471.952022560006 2024-05-04,11:33:38.000,125,11079335,13085,0,1714822417,13035.40681868999,109.21421496000403,53471.952022560006 2024-05-04,11:33:39.000,125,11079329,13405,0,1714822418,13035.43376393,109.18601843999932,53471.9659968 2024-05-04,11:33:40.000,125,11079295,13605,0,1714822419,13035.413555,109.22831322000275,53471.99394528001 2024-05-04,11:33:41.000,125,11079309,13205,0,1714822420,13035.43376393,109.22831322000275,53471.979971040004 2024-05-04,11:33:42.000,125,11079326,13325,0,1714822421,13035.42702761999,109.24241148000146,53471.95900968 2024-05-04,11:33:43.000,125,11079324,13245,0,1714822422,13035.39334607,109.25650974000018,53471.99394528001 2024-05-04,11:33:44.000,125,11079304,13685,0,1714822423,13035.40681868999,109.24241148000146,53472.00791952 2024-05-04,11:33:45.000,125,11079350,14005,0,1714822424,13035.42702761999,109.25650974000018,53471.97298392001 2024-05-04,11:33:46.000,125,11079331,13165,0,1714822425,13035.45397286,109.2847062600049,53472.02189376001 2024-05-04,11:33:47.000,125,11079351,13365,0,1714822426,13035.413555,109.25650974000018,53472.01490664 2024-05-04,11:33:48.000,125,11079332,13525,0,1714822427,13035.45397286,109.2706079999989,53472.01490664 2024-05-04,11:33:49.000,125,11079329,13445,0,1714822428,13035.440500239994,109.2706079999989,53472.00791952 2024-05-04,11:33:50.000,125,11079266,13285,0,1714822429,13035.46744547999,109.2847062600049,53471.98695816 2024-05-04,11:33:51.000,125,11079366,13285,0,1714822430,13035.46744547999,109.29880452000361,53472.02189376001 2024-05-04,11:33:52.000,125,11079303,13165,0,1714822431,13035.440500239994,109.29175539000425,53472.049842240005 2024-05-04,11:33:53.000,125,11079293,13365,0,1714822432,13035.48765440999,109.30585365000297,53472.035868 2024-05-04,11:33:54.000,125,11079324,13285,0,1714822433,13035.49439072,109.2847062600049,53471.98695816 2024-05-04,11:33:55.000,125,11079292,12925,0,1714822434,13035.501127029995,109.30585365000297,53472.00791952 2024-05-04,11:33:56.000,125,11079275,13245,0,1714822435,13035.480918099995,109.32700104000105,53472.035868 2024-05-04,11:33:57.000,125,11079319,13485,0,1714822436,13035.521335959995,109.34814842999913,53472.09176496001 2024-05-04,11:33:58.000,125,11079334,13245,0,1714822437,13035.49439072,109.34109929999977,53472.00791952 2024-05-04,11:33:59.000,125,11079273,13645,0,1714822438,13035.501127029995,109.34109929999977,53472.06381648 2024-05-04,11:34:00.000,125,11079267,13285,0,1714822439,13035.501127029995,109.39044321000256,53472.035868 2024-05-04,11:34:01.000,125,11079300,13485,0,1714822440,13035.52807226999,109.35519755999849,53472.000932400006 2024-05-04,11:34:02.000,125,11079298,13205,0,1714822441,13035.53480858,109.36929582000448,53472.049842240005 2024-05-04,11:34:03.000,125,11079331,13245,0,1714822442,13035.521335959995,109.41159060000064,53472.035868 2024-05-04,11:34:04.000,125,11079324,13085,0,1714822443,13035.53480858,109.41159060000064,53472.02189376001 2024-05-04,11:34:05.000,125,11079319,12965,0,1714822444,13035.52807226999,109.43978711999807,53472.02189376001 2024-05-04,11:34:06.000,125,11079323,13445,0,1714822445,13035.51459965,109.41863973,53472.02888088 2024-05-04,11:34:07.000,125,11079312,13005,0,1714822446,13035.50786333999,109.42568885999935,53472.04285512001 2024-05-04,11:34:08.000,125,11079317,13365,0,1714822447,13035.50786333999,109.44683625000471,53472.05682936 2024-05-04,11:34:09.000,125,11079322,13605,0,1714822448,13035.53480858,109.48913103000086,53472.098752080004 2024-05-04,11:34:10.000,125,11079306,13285,0,1714822449,13035.50786333999,109.45388538000407,53472.049842240005 2024-05-04,11:34:11.000,125,11079309,13285,0,1714822450,13035.54828119999,109.48913103000086,53472.07779072 2024-05-04,11:34:12.000,125,11079337,13405,0,1714822451,13035.541544889995,109.4820819000015,53472.04285512001 2024-05-04,11:34:13.000,125,11079267,13325,0,1714822452,13035.541544889995,109.4820819000015,53472.1057392 2024-05-04,11:34:14.000,125,11079273,13565,0,1714822453,13035.52807226999,109.5173275499983,53472.09176496001 2024-05-04,11:34:15.000,125,11079321,13285,0,1714822454,13035.541544889995,109.4820819000015,53472.09176496001 2024-05-04,11:34:16.000,125,11079306,13205,0,1714822455,13035.521335959995,109.48913103000086,53472.07080360001 2024-05-04,11:34:17.000,125,11079302,13045,0,1714822456,13035.51459965,109.53847494000365,53472.1057392 2024-05-04,11:34:18.000,125,11079356,13325,0,1714822457,13035.50786333999,109.54552407000301,53472.09176496001 2024-05-04,11:34:19.000,125,11079272,12925,0,1714822458,13035.501127029995,109.54552407000301,53472.119713440006 2024-05-04,11:34:20.000,125,11079303,13285,0,1714822459,13035.501127029995,109.55257320000237,53472.119713440006 2024-05-04,11:34:21.000,125,11079292,13005,0,1714822460,13035.501127029995,109.55257320000237,53472.12670056 2024-05-04,11:34:22.000,125,11079298,13085,0,1714822461,13035.47418179,109.56667146000109,53472.1057392 2024-05-04,11:34:23.000,125,11079319,13525,0,1714822462,13035.480918099995,109.58076971999981,53472.14067480001 2024-05-04,11:34:24.000,125,11079285,13445,0,1714822463,13035.460709169995,109.58781884999917,53472.119713440006 2024-05-04,11:34:25.000,125,11079333,13285,0,1714822464,13035.460709169995,109.57372059000045,53472.14067480001 2024-05-04,11:34:26.000,125,11079264,13445,0,1714822465,13035.47418179,109.58076971999981,53472.07779072 2024-05-04,11:34:27.000,125,11079334,13485,0,1714822466,13035.47418179,109.55962233000173,53472.119713440006 2024-05-04,11:34:28.000,125,11079339,13485,0,1714822467,13035.48765440999,109.56667146000109,53472.119713440006 2024-05-04,11:34:29.000,125,11079263,13245,0,1714822468,13035.47418179,109.58781884999917,53472.16163616001 2024-05-04,11:34:30.000,125,11079301,13325,0,1714822469,13035.48765440999,109.55962233000173,53472.168623280006 2024-05-04,11:34:31.000,125,11079276,13165,0,1714822470,13035.51459965,109.60191710999788,53472.13368768 2024-05-04,11:34:32.000,125,11079261,13445,0,1714822471,13035.50786333999,109.56667146000109,53472.119713440006 2024-05-04,11:34:33.000,125,11079269,12925,0,1714822472,13035.521335959995,109.57372059000045,53472.18259752 2024-05-04,11:34:34.000,125,11079310,13285,0,1714822473,13035.49439072,109.57372059000045,53472.1756104 2024-05-04,11:34:35.000,125,11079327,13365,0,1714822474,13035.56849012999,109.55962233000173,53472.16163616001 2024-05-04,11:34:36.000,125,11079281,13685,0,1714822475,13035.55501751,109.53847494000365,53472.16163616001 2024-05-04,11:34:37.000,125,11079344,13445,0,1714822476,13035.581962749995,109.56667146000109,53472.21054600001 2024-05-04,11:34:38.000,125,11079320,13205,0,1714822477,13035.58869905999,109.57372059000045,53472.15464904 2024-05-04,11:34:39.000,125,11079319,13405,0,1714822478,13035.60890798999,109.55962233000173,53472.168623280006 2024-05-04,11:34:40.000,125,11079286,13325,0,1714822479,13035.58869905999,109.57372059000045,53472.168623280006 2024-05-04,11:34:41.000,125,11079288,13245,0,1714822480,13035.56849012999,109.53847494000365,53472.119713440006 2024-05-04,11:34:42.000,125,11079365,13325,0,1714822481,13035.60890798999,109.54552407000301,53472.119713440006 2024-05-04,11:34:43.000,125,11079279,13645,0,1714822482,13035.63585323,109.55257320000237,53472.12670056 2024-05-04,11:34:44.000,125,11079270,13605,0,1714822483,13035.64932584999,109.54552407000301,53472.1057392 2024-05-04,11:34:45.000,125,11079285,13445,0,1714822484,13035.6156443,109.55257320000237,53472.098752080004 2024-05-04,11:34:46.000,125,11079314,13285,0,1714822485,13035.66953477999,109.52437667999766,53472.1756104 2024-05-04,11:34:47.000,125,11079296,13325,0,1714822486,13035.65606216,109.51027841999894,53472.119713440006 2024-05-04,11:34:48.000,125,11079282,13845,0,1714822487,13035.683007399995,109.5173275499983,53472.15464904 2024-05-04,11:34:49.000,125,11079323,13485,0,1714822488,13035.68974370999,109.54552407000301,53472.15464904 2024-05-04,11:34:50.000,125,11079287,13285,0,1714822489,13035.70995263999,109.56667146000109,53472.16163616001 2024-05-04,11:34:51.000,125,11079301,13085,0,1714822490,13035.68974370999,109.5314258100043,53472.147661920004 2024-05-04,11:34:52.000,125,11079309,13245,0,1714822491,13035.683007399995,109.50322928999958,53472.14067480001 2024-05-04,11:34:53.000,125,11079304,13245,0,1714822492,13035.66953477999,109.48913103000086,53472.13368768 2024-05-04,11:34:54.000,125,11079319,13085,0,1714822493,13035.68974370999,109.52437667999766,53472.16163616001 2024-05-04,11:34:55.000,125,11079293,13205,0,1714822494,13035.68974370999,109.47503277000214,53472.15464904 2024-05-04,11:34:56.000,125,11079301,13325,0,1714822495,13035.703216329995,109.48913103000086,53472.1756104 2024-05-04,11:34:57.000,125,11079272,13245,0,1714822496,13035.723425259996,109.52437667999766,53472.16163616001 2024-05-04,11:34:58.000,125,11079310,13285,0,1714822497,13035.703216329995,109.51027841999894,53472.16163616001 2024-05-04,11:34:59.000,125,11079289,13485,0,1714822498,13035.723425259996,109.49618016000022,53472.21054600001 2024-05-04,11:35:00.000,125,11079340,13245,0,1714822499,13035.70995263999,109.49618016000022,53472.20355888 2024-05-04,11:35:01.000,125,11079258,13405,0,1714822500,13035.75037049999,109.50322928999958,53472.20355888 2024-05-04,11:35:02.000,125,11079313,13045,0,1714822501,13035.743634189996,109.49618016000022,53472.18958464001 2024-05-04,11:35:03.000,125,11079271,13005,0,1714822502,13035.71668895,109.48913103000086,53472.1756104 2024-05-04,11:35:04.000,125,11079305,13165,0,1714822503,13035.73016156999,109.49618016000022,53472.217533120005 2024-05-04,11:35:05.000,125,11079265,13045,0,1714822504,13035.75037049999,109.51027841999894,53472.19657176 2024-05-04,11:35:06.000,125,11079308,13565,0,1714822505,13035.71668895,109.51027841999894,53472.23150736 2024-05-04,11:35:07.000,125,11079305,13045,0,1714822506,13035.73689788,109.46093451000343,53472.18259752 2024-05-04,11:35:08.000,125,11079308,13285,0,1714822507,13035.68974370999,109.51027841999894,53472.20355888 2024-05-04,11:35:09.000,125,11079293,13325,0,1714822508,13035.703216329995,109.53847494000365,53472.168623280006 2024-05-04,11:35:10.000,125,11079316,13285,0,1714822509,13035.73689788,109.48913103000086,53472.18259752 2024-05-04,11:35:11.000,125,11079285,13125,0,1714822510,13035.75037049999,109.51027841999894,53472.18259752 2024-05-04,11:35:12.000,125,11079266,13205,0,1714822511,13035.73689788,109.5173275499983,53472.18958464001 2024-05-04,11:35:13.000,125,11079304,13205,0,1714822512,13035.73689788,109.52437667999766,53472.22452024 2024-05-04,11:35:14.000,125,11079237,13205,0,1714822513,13035.73016156999,109.54552407000301,53472.20355888 2024-05-04,11:35:15.000,125,11079262,13285,0,1714822514,13035.77057942999,109.5314258100043,53472.18958464001 2024-05-04,11:35:16.000,125,11079346,13605,0,1714822515,13035.743634189996,109.5314258100043,53472.25246872 2024-05-04,11:35:17.000,125,11079320,13285,0,1714822516,13035.790788359991,109.52437667999766,53472.25246872 2024-05-04,11:35:18.000,125,11079360,13565,0,1714822517,13035.77731574,109.5173275499983,53472.23150736 2024-05-04,11:35:19.000,125,11079310,13645,0,1714822518,13035.784052049996,109.53847494000365,53472.23150736 2024-05-04,11:35:20.000,125,11079293,13605,0,1714822519,13035.804260979996,109.52437667999766,53472.27343008 2024-05-04,11:35:21.000,125,11079287,13405,0,1714822520,13035.810997289991,109.5314258100043,53472.23849448001 2024-05-04,11:35:22.000,125,11079297,13405,0,1714822521,13035.784052049996,109.53847494000365,53472.23849448001 2024-05-04,11:35:23.000,125,11079309,13285,0,1714822522,13035.79752467,109.51027841999894,53472.25246872 2024-05-04,11:35:24.000,125,11079293,13285,0,1714822523,13035.804260979996,109.5314258100043,53472.25246872 2024-05-04,11:35:25.000,125,11079258,13445,0,1714822524,13035.8177336,109.5314258100043,53472.2454816 2024-05-04,11:35:26.000,125,11079314,13245,0,1714822525,13035.858151460001,109.54552407000301,53472.23849448001 2024-05-04,11:35:27.000,125,11079301,13565,0,1714822526,13035.871624079991,109.5314258100043,53472.25246872 2024-05-04,11:35:28.000,125,11079293,13525,0,1714822527,13035.831206219991,109.53847494000365,53472.21054600001 2024-05-04,11:35:29.000,125,11079339,13445,0,1714822528,13035.858151460001,109.56667146000109,53472.21054600001 2024-05-04,11:35:30.000,125,11079263,13245,0,1714822529,13035.824469909996,109.57372059000045,53472.287404320006 2024-05-04,11:35:31.000,125,11079274,13405,0,1714822530,13035.858151460001,109.58781884999917,53472.28041720001 2024-05-04,11:35:32.000,125,11079257,13525,0,1714822531,13035.83794253,109.55257320000237,53472.23849448001 2024-05-04,11:35:33.000,125,11079270,13525,0,1714822532,13035.851415149991,109.55962233000173,53472.27343008 2024-05-04,11:35:34.000,125,11079297,13245,0,1714822533,13035.898569320001,109.55257320000237,53472.28041720001 2024-05-04,11:35:35.000,125,11079272,13165,0,1714822534,13035.864887769996,109.59486797999853,53472.2454816 2024-05-04,11:35:36.000,125,11079256,13445,0,1714822535,13035.844678839996,109.58076971999981,53472.28041720001 2024-05-04,11:35:37.000,125,11079227,13485,0,1714822536,13035.851415149991,109.62306450000324,53472.217533120005 2024-05-04,11:35:38.000,125,11079299,13485,0,1714822537,13035.858151460001,109.60191710999788,53472.21054600001 2024-05-04,11:35:39.000,125,11079338,13405,0,1714822538,13035.891833009991,109.6301136300026,53472.29439144 2024-05-04,11:35:40.000,125,11079271,13325,0,1714822539,13035.891833009991,109.62306450000324,53472.266442960004 2024-05-04,11:35:41.000,125,11079293,13365,0,1714822540,13035.858151460001,109.65831015000003,53472.25945584001 2024-05-04,11:35:42.000,125,11079271,13085,0,1714822541,13035.864887769996,109.6935558000041,53472.266442960004 2024-05-04,11:35:43.000,125,11079311,13405,0,1714822542,13035.851415149991,109.68650667000475,53472.32233992 2024-05-04,11:35:44.000,125,11079271,13445,0,1714822543,13035.851415149991,109.70060493000346,53472.287404320006 2024-05-04,11:35:45.000,125,11079335,13445,0,1714822544,13035.824469909996,109.72175232000154,53472.22452024 2024-05-04,11:35:46.000,125,11079329,13125,0,1714822545,13035.790788359991,109.74289970999962,53472.266442960004 2024-05-04,11:35:47.000,125,11079301,13565,0,1714822546,13035.784052049996,109.71470319000218,53472.23150736 2024-05-04,11:35:48.000,125,11079320,13365,0,1714822547,13035.810997289991,109.7288014500009,53472.266442960004 2024-05-04,11:35:49.000,125,11079289,13325,0,1714822548,13035.77731574,109.7288014500009,53472.287404320006 2024-05-04,11:35:50.000,125,11079300,13365,0,1714822549,13035.784052049996,109.79929275000177,53472.266442960004 2024-05-04,11:35:51.000,125,11079302,13085,0,1714822550,13035.75037049999,109.80634188000113,53472.29439144 2024-05-04,11:35:52.000,125,11079307,13485,0,1714822551,13035.73016156999,109.85568579000392,53472.25945584001 2024-05-04,11:35:53.000,125,11079298,13405,0,1714822552,13035.71668895,109.84863666000456,53472.30137856 2024-05-04,11:35:54.000,125,11079273,13565,0,1714822553,13035.66953477999,109.86978405000264,53472.32233992 2024-05-04,11:35:55.000,125,11079329,13205,0,1714822554,13035.66953477999,109.86978405000264,53472.315352800004 2024-05-04,11:35:56.000,125,11079339,13405,0,1714822555,13035.65606216,109.91912795999815,53472.30836568001 2024-05-04,11:35:57.000,125,11079333,13085,0,1714822556,13035.642589539995,109.92617709000478,53472.315352800004 2024-05-04,11:35:58.000,125,11079330,13245,0,1714822557,13035.6156443,109.96847187000094,53472.32233992 2024-05-04,11:35:59.000,125,11079328,13125,0,1714822558,13035.58869905999,109.99666838999838,53472.30836568001 2024-05-04,11:36:00.000,125,11079335,13525,0,1714822559,13035.581962749995,110.00371751999774,53472.32932704001 2024-05-04,11:36:01.000,125,11079284,13245,0,1714822560,13035.58869905999,110.02486491000309,53472.287404320006 2024-05-04,11:36:02.000,125,11079329,13245,0,1714822561,13035.57522644,110.01076665000437,53472.23150736 2024-05-04,11:36:03.000,125,11079265,13205,0,1714822562,13035.55501751,110.03896317000181,53472.28041720001 2024-05-04,11:36:04.000,125,11079302,13325,0,1714822563,13035.50786333999,110.03191404000245,53472.287404320006 2024-05-04,11:36:05.000,125,11079328,13405,0,1714822564,13035.521335959995,110.03896317000181,53472.30137856 2024-05-04,11:36:06.000,125,11079345,13285,0,1714822565,13035.50786333999,110.0883070800046,53472.32233992 2024-05-04,11:36:07.000,125,11079311,12925,0,1714822566,13035.45397286,110.11650360000203,53472.34330128 2024-05-04,11:36:08.000,125,11079330,13205,0,1714822567,13035.460709169995,110.11650360000203,53472.32932704001 2024-05-04,11:36:09.000,125,11079292,13005,0,1714822568,13035.42702761999,110.13765099000011,53472.34330128 2024-05-04,11:36:10.000,125,11079266,13325,0,1714822569,13035.420291309994,110.10945447000267,53472.30137856 2024-05-04,11:36:11.000,125,11079311,13245,0,1714822570,13035.38660975999,110.14470011999947,53472.35727552001 2024-05-04,11:36:12.000,125,11079265,13045,0,1714822571,13035.39334607,110.17289664000418,53472.287404320006 2024-05-04,11:36:13.000,125,11079317,13445,0,1714822572,13035.36640082999,110.20109316000162,53472.287404320006 2024-05-04,11:36:14.000,125,11079279,13285,0,1714822573,13035.332719279999,110.2222405499997,53472.287404320006 2024-05-04,11:36:15.000,125,11079281,13485,0,1714822574,13035.339455589994,110.20814229000098,53472.29439144 2024-05-04,11:36:16.000,125,11079295,13285,0,1714822575,13035.34619189999,110.27158446000249,53472.30137856 2024-05-04,11:36:17.000,125,11079299,13605,0,1714822576,13035.339455589994,110.26453533000313,53472.336314160006 2024-05-04,11:36:18.000,125,11079303,13565,0,1714822577,13035.339455589994,110.27863359000185,53472.32233992 2024-05-04,11:36:19.000,125,11079254,13245,0,1714822578,13035.319246659994,110.31387923999864,53472.28041720001 2024-05-04,11:36:20.000,125,11079284,13125,0,1714822579,13035.332719279999,110.34912489000271,53472.287404320006 2024-05-04,11:36:21.000,125,11079306,13725,0,1714822580,13035.299037729994,110.34207576000335,53472.336314160006 2024-05-04,11:36:22.000,125,11079357,13405,0,1714822581,13035.299037729994,110.37027228000079,53472.287404320006 2024-05-04,11:36:23.000,125,11079280,13525,0,1714822582,13035.305774039989,110.41256706000422,53472.29439144 2024-05-04,11:36:24.000,125,11079325,13085,0,1714822583,13035.305774039989,110.41961619000358,53472.27343008 2024-05-04,11:36:25.000,125,11079325,13325,0,1714822584,13035.285565109989,110.45486184000038,53472.32932704001 2024-05-04,11:36:26.000,125,11079281,13285,0,1714822585,13035.272092489999,110.48305835999781,53472.32233992 2024-05-04,11:36:27.000,125,11079315,12925,0,1714822586,13035.258619869994,110.51125488000253,53472.287404320006 2024-05-04,11:36:28.000,125,11079315,13165,0,1714822587,13035.258619869994,110.4971566200038,53472.217533120005 2024-05-04,11:36:29.000,125,11079295,13685,0,1714822588,13035.238410939994,110.51830401000188,53472.30137856 2024-05-04,11:36:30.000,125,11079366,13285,0,1714822589,13035.251883559999,110.52535314000124,53472.266442960004 2024-05-04,11:36:31.000,125,11079296,13805,0,1714822590,13035.278828799994,110.5324022700006,53472.27343008 2024-05-04,11:36:32.000,125,11079365,13525,0,1714822591,13035.265356179989,110.52535314000124,53472.27343008 2024-05-04,11:36:33.000,125,11079292,13125,0,1714822592,13035.265356179989,110.54650052999932,53472.29439144 2024-05-04,11:36:34.000,125,11079273,13525,0,1714822593,13035.224938319989,110.56059878999804,53472.30137856 2024-05-04,11:36:35.000,125,11079322,13285,0,1714822594,13035.238410939994,110.56764792000467,53472.23150736 2024-05-04,11:36:36.000,125,11079316,13405,0,1714822595,13035.218202009994,110.56764792000467,53472.23849448001 2024-05-04,11:36:37.000,125,11079309,13405,0,1714822596,13035.204729389989,110.59584444000211,53472.29439144 2024-05-04,11:36:38.000,125,11079326,13205,0,1714822597,13035.218202009994,110.59584444000211,53472.18958464001 2024-05-04,11:36:39.000,125,11079298,13365,0,1714822598,13035.224938319989,110.60994270000083,53472.287404320006 2024-05-04,11:36:40.000,125,11079252,13485,0,1714822599,13035.218202009994,110.60289357000147,53472.28041720001 2024-05-04,11:36:41.000,125,11079371,13205,0,1714822600,13035.204729389989,110.59584444000211,53472.25945584001 2024-05-04,11:36:42.000,125,11079302,13405,0,1714822601,13035.224938319989,110.61699183000019,53472.23849448001 2024-05-04,11:36:43.000,125,11079295,13085,0,1714822602,13035.184520459989,110.60994270000083,53472.27343008 2024-05-04,11:36:44.000,125,11079331,13405,0,1714822603,13035.211465699998,110.6310900899989,53472.266442960004 2024-05-04,11:36:45.000,125,11079391,13485,0,1714822604,13035.184520459989,110.62404095999955,53472.22452024 2024-05-04,11:36:46.000,125,11079297,13085,0,1714822605,13035.157575219993,110.58879531000275,53472.217533120005 2024-05-04,11:36:47.000,125,11079324,12965,0,1714822606,13035.177784149993,110.60994270000083,53472.23150736 2024-05-04,11:36:48.000,125,11079304,13285,0,1714822607,13035.157575219993,110.60994270000083,53472.217533120005 2024-05-04,11:36:49.000,125,11079300,13245,0,1714822608,13035.164311529988,110.59584444000211,53472.21054600001 2024-05-04,11:36:50.000,125,11079285,13125,0,1714822609,13035.164311529988,110.60289357000147,53472.25246872 2024-05-04,11:36:51.000,125,11079295,13365,0,1714822610,13035.130629979998,110.60994270000083,53472.25945584001 2024-05-04,11:36:52.000,125,11079336,12765,0,1714822611,13035.110421049998,110.59584444000211,53472.217533120005 2024-05-04,11:36:53.000,125,11079303,13765,0,1714822612,13035.184520459989,110.6451883500049,53472.22452024 2024-05-04,11:36:54.000,125,11079329,13525,0,1714822613,13035.117157359993,110.58174618000339,53472.28041720001 2024-05-04,11:36:55.000,125,11079309,12925,0,1714822614,13035.076739499993,110.60994270000083,53472.22452024 2024-05-04,11:36:56.000,125,11079327,13325,0,1714822615,13035.083475809988,110.61699183000019,53472.23150736 2024-05-04,11:36:57.000,125,11079351,13365,0,1714822616,13035.083475809988,110.59584444000211,53472.22452024 2024-05-04,11:36:58.000,125,11079335,13485,0,1714822617,13035.056530569993,110.60289357000147,53472.22452024 2024-05-04,11:36:59.000,125,11079298,13205,0,1714822618,13035.043057950003,110.58879531000275,53472.217533120005 2024-05-04,11:37:00.000,125,11079276,13205,0,1714822619,13035.063266880003,110.60289357000147,53472.217533120005 2024-05-04,11:37:01.000,125,11079314,13005,0,1714822620,13035.070003189998,110.55354965999868,53472.168623280006 2024-05-04,11:37:02.000,125,11079351,12965,0,1714822621,13035.036321639993,110.58174618000339,53472.1756104 2024-05-04,11:37:03.000,125,11079302,13405,0,1714822622,13035.036321639993,110.58879531000275,53472.147661920004 2024-05-04,11:37:04.000,125,11079337,13205,0,1714822623,13035.029585329998,110.58174618000339,53472.147661920004 2024-05-04,11:37:05.000,125,11079315,13445,0,1714822624,13035.036321639993,110.58174618000339,53472.16163616001 2024-05-04,11:37:06.000,125,11079292,13245,0,1714822625,13035.036321639993,110.58879531000275,53472.15464904 2024-05-04,11:37:07.000,125,11079325,13405,0,1714822626,13035.029585329998,110.56764792000467,53472.12670056 2024-05-04,11:37:08.000,125,11079330,13445,0,1714822627,13035.029585329998,110.58879531000275,53472.09176496001 2024-05-04,11:37:09.000,125,11079333,13525,0,1714822628,13035.049794259998,110.57469705000403,53472.12670056 2024-05-04,11:37:10.000,125,11079351,13725,0,1714822629,13035.016112709993,110.58879531000275,53472.15464904 2024-05-04,11:37:11.000,125,11079289,13365,0,1714822630,13035.016112709993,110.56059878999804,53472.035868 2024-05-04,11:37:12.000,125,11079278,13605,0,1714822631,13035.022849020002,110.58174618000339,53472.16163616001 2024-05-04,11:37:13.000,125,11079342,13845,0,1714822632,13035.036321639993,110.57469705000403,53472.1057392 2024-05-04,11:37:14.000,125,11079296,13485,0,1714822633,13035.036321639993,110.56059878999804,53472.07779072 2024-05-04,11:37:15.000,125,11079304,13005,0,1714822634,13035.043057950003,110.56059878999804,53472.07080360001 2024-05-04,11:37:16.000,125,11079354,13405,0,1714822635,13035.056530569993,110.59584444000211,53472.07779072 2024-05-04,11:37:17.000,125,11079321,13525,0,1714822636,13035.056530569993,110.56764792000467,53472.11272632001 2024-05-04,11:37:18.000,125,11079319,13325,0,1714822637,13035.029585329998,110.57469705000403,53472.07779072 2024-05-04,11:37:19.000,125,11079344,13485,0,1714822638,13035.029585329998,110.59584444000211,53472.07080360001 2024-05-04,11:37:20.000,125,11079342,13445,0,1714822639,13035.070003189998,110.60994270000083,53472.08477784 2024-05-04,11:37:21.000,125,11079283,13325,0,1714822640,13035.070003189998,110.61699183000019,53472.07779072 2024-05-04,11:37:22.000,125,11079269,13285,0,1714822641,13035.063266880003,110.55354965999868,53472.04285512001 2024-05-04,11:37:23.000,125,11079305,13605,0,1714822642,13035.070003189998,110.6310900899989,53472.01490664 2024-05-04,11:37:24.000,125,11079317,13685,0,1714822643,13035.070003189998,110.63813921999827,53472.06381648 2024-05-04,11:37:25.000,125,11079331,13285,0,1714822644,13035.043057950003,110.60994270000083,53472.07080360001 2024-05-04,11:37:26.000,125,11079311,13445,0,1714822645,13035.056530569993,110.65223748000426,53472.01490664 2024-05-04,11:37:27.000,125,11079318,13805,0,1714822646,13035.049794259998,110.63813921999827,53472.01490664 2024-05-04,11:37:28.000,125,11079327,13605,0,1714822647,13035.056530569993,110.65223748000426,53472.01490664 2024-05-04,11:37:29.000,125,11079339,13565,0,1714822648,13035.056530569993,110.6451883500049,53471.99394528001 2024-05-04,11:37:30.000,125,11079348,13485,0,1714822649,13035.049794259998,110.6804340000017,53472.00791952 2024-05-04,11:37:31.000,125,11079316,12845,0,1714822650,13035.022849020002,110.6451883500049,53472.02189376001 2024-05-04,11:37:32.000,125,11079359,12925,0,1714822651,13035.036321639993,110.67338487000234,53472.035868 2024-05-04,11:37:33.000,125,11079315,13405,0,1714822652,13035.063266880003,110.69453226000041,53472.07080360001 2024-05-04,11:37:34.000,125,11079353,13405,0,1714822653,13035.076739499993,110.6804340000017,53472.01490664 2024-05-04,11:37:35.000,125,11079294,12805,0,1714822654,13035.049794259998,110.69453226000041,53471.95900968 2024-05-04,11:37:36.000,125,11079338,13405,0,1714822655,13035.022849020002,110.68748313000106,53472.00791952 2024-05-04,11:37:37.000,125,11079329,13245,0,1714822656,13035.002640090002,110.68748313000106,53472.000932400006 2024-05-04,11:37:38.000,125,11079318,13205,0,1714822657,13035.049794259998,110.67338487000234,53472.01490664 2024-05-04,11:37:39.000,125,11079313,13245,0,1714822658,13035.056530569993,110.71567964999849,53472.04285512001 2024-05-04,11:37:40.000,125,11079304,13405,0,1714822659,13035.070003189998,110.68748313000106,53472.02189376001 2024-05-04,11:37:41.000,125,11079322,13605,0,1714822660,13035.036321639993,110.66633574000298,53472.000932400006 2024-05-04,11:37:42.000,125,11079301,13165,0,1714822661,13035.049794259998,110.6310900899989,53472.01490664 2024-05-04,11:37:43.000,125,11079335,13525,0,1714822662,13035.049794259998,110.62404095999955,53471.99394528001 2024-05-04,11:37:44.000,125,11079291,13045,0,1714822663,13034.989167469997,110.6310900899989,53471.97298392001 2024-05-04,11:37:45.000,125,11079344,13325,0,1714822664,13034.995903779993,110.6451883500049,53471.97298392001 2024-05-04,11:37:46.000,125,11079363,13485,0,1714822665,13034.989167469997,110.62404095999955,53472.000932400006 2024-05-04,11:37:47.000,125,11079305,13325,0,1714822666,13035.016112709993,110.58879531000275,53471.99394528001 2024-05-04,11:37:48.000,125,11079310,13365,0,1714822667,13034.968958539997,110.62404095999955,53472.000932400006 2024-05-04,11:37:49.000,125,11079277,13405,0,1714822668,13034.955485919992,110.60994270000083,53471.95900968 2024-05-04,11:37:50.000,125,11079353,13605,0,1714822669,13034.942013300002,110.58174618000339,53471.9659968 2024-05-04,11:37:51.000,125,11079297,13925,0,1714822670,13034.901595440002,110.56764792000467,53471.979971040004 2024-05-04,11:37:52.000,125,11079285,13245,0,1714822671,13034.881386510002,110.56764792000467,53471.97298392001 2024-05-04,11:37:53.000,125,11079349,13125,0,1714822672,13034.888122819997,110.56764792000467,53471.952022560006 2024-05-04,11:37:54.000,125,11079284,12925,0,1714822673,13034.827496029997,110.56059878999804,53471.95900968 2024-05-04,11:37:55.000,125,11079327,13005,0,1714822674,13034.834232339992,110.5324022700006,53471.91708696 2024-05-04,11:37:56.000,125,11079265,13245,0,1714822675,13034.847704959997,110.56059878999804,53471.95900968 2024-05-04,11:37:57.000,125,11079285,13245,0,1714822676,13034.834232339992,110.55354965999868,53471.91708696 2024-05-04,11:37:58.000,125,11079369,13245,0,1714822677,13034.807287099997,110.52535314000124,53471.86817712 2024-05-04,11:37:59.000,125,11079318,13605,0,1714822678,13034.787078169997,110.51125488000253,53471.93804832 2024-05-04,11:38:00.000,125,11079307,13325,0,1714822679,13034.719715070001,110.52535314000124,53471.87516424001 2024-05-04,11:38:01.000,125,11079275,13165,0,1714822680,13034.753396619992,110.53945139999996,53471.85420288001 2024-05-04,11:38:02.000,125,11079265,13405,0,1714822681,13034.692769829991,110.52535314000124,53471.90311272001 2024-05-04,11:38:03.000,125,11079316,13405,0,1714822682,13034.665824589996,110.50420575000317,53471.86817712 2024-05-04,11:38:04.000,125,11079300,13485,0,1714822683,13034.652351969991,110.50420575000317,53471.84022864 2024-05-04,11:38:05.000,125,11079282,13365,0,1714822684,13034.605197799996,110.56059878999804,53471.86817712 2024-05-04,11:38:06.000,125,11079333,13285,0,1714822685,13034.591725179991,110.56059878999804,53471.833241520006 2024-05-04,11:38:07.000,125,11079271,13325,0,1714822686,13034.55130731999,110.56059878999804,53471.87516424001 2024-05-04,11:38:08.000,125,11079324,13525,0,1714822687,13034.55804363,110.56764792000467,53471.84721576 2024-05-04,11:38:09.000,125,11079253,13445,0,1714822688,13034.564779939996,110.56764792000467,53471.80529304001 2024-05-04,11:38:10.000,125,11079291,13645,0,1714822689,13034.443526359995,110.58174618000339,53471.77035744 2024-05-04,11:38:11.000,125,11079244,13445,0,1714822690,13034.43005373999,110.60994270000083,53471.7913188 2024-05-04,11:38:12.000,125,11079284,13405,0,1714822691,13034.423317429995,110.60289357000147,53471.79830592 2024-05-04,11:38:13.000,125,11079313,13285,0,1714822692,13034.362690639995,110.59584444000211,53471.75638320001 2024-05-04,11:38:14.000,125,11079252,13645,0,1714822693,13034.34921801999,110.60994270000083,53471.784331680006 2024-05-04,11:38:15.000,125,11079240,13165,0,1714822694,13034.322272779995,110.65928661000362,53471.74240896 2024-05-04,11:38:16.000,125,11079275,13125,0,1714822695,13034.302063849995,110.6804340000017,53471.68651200001 2024-05-04,11:38:17.000,125,11079262,13365,0,1714822696,13034.28859122999,110.6804340000017,53471.70747336001 2024-05-04,11:38:18.000,125,11079241,13445,0,1714822697,13034.28859122999,110.75092530000256,53471.7214476 2024-05-04,11:38:19.000,125,11079301,13085,0,1714822698,13034.23470075,110.7438761700032,53471.70048624 2024-05-04,11:38:20.000,125,11079261,13285,0,1714822699,13034.21449182,110.71567964999849,53471.72843472 2024-05-04,11:38:21.000,125,11079253,13285,0,1714822700,13034.201019199994,110.73682704000385,53471.74939608 2024-05-04,11:38:22.000,125,11079331,13325,0,1714822701,13034.20775550999,110.73682704000385,53471.70048624 2024-05-04,11:38:23.000,125,11079300,13565,0,1714822702,13034.153865029999,110.71567964999849,53471.69349912 2024-05-04,11:38:24.000,125,11079318,13165,0,1714822703,13034.153865029999,110.72977791000449,53471.67253776 2024-05-04,11:38:25.000,125,11079292,13525,0,1714822704,13034.133656099999,110.73682704000385,53471.63061504 2024-05-04,11:38:26.000,125,11079309,13405,0,1714822705,13034.133656099999,110.72977791000449,53471.665550640006 2024-05-04,11:38:27.000,125,11079337,13525,0,1714822706,13034.10671085999,110.75092530000256,53471.63760216001 2024-05-04,11:38:28.000,125,11079307,13525,0,1714822707,13034.059556689994,110.80731834000471,53471.644589280004 2024-05-04,11:38:29.000,125,11079293,13325,0,1714822708,13034.073029309999,110.82846573000279,53471.644589280004 2024-05-04,11:38:30.000,125,11079300,13285,0,1714822709,13034.046084069989,110.84961312000087,53471.68651200001 2024-05-04,11:38:31.000,125,11079258,13525,0,1714822710,13033.998929899994,110.84961312000087,53471.616640800006 2024-05-04,11:38:32.000,125,11079318,13525,0,1714822711,13033.998929899994,110.8778096399983,53471.60965368001 2024-05-04,11:38:33.000,125,11079331,13205,0,1714822712,13033.965248349989,110.89895703000366,53471.60266656 2024-05-04,11:38:34.000,125,11079323,13565,0,1714822713,13033.951775729998,110.89895703000366,53471.60965368001 2024-05-04,11:38:35.000,125,11079278,13525,0,1714822714,13033.931566799998,110.8919079000043,53471.616640800006 2024-05-04,11:38:36.000,125,11079309,13165,0,1714822715,13033.918094179993,110.94830093999917,53471.63760216001 2024-05-04,11:38:37.000,125,11079320,13245,0,1714822716,13033.884412629988,110.94830093999917,53471.5817052 2024-05-04,11:38:38.000,125,11079349,13205,0,1714822717,13033.864203699988,110.94125180999981,53471.546769600005 2024-05-04,11:38:39.000,125,11079344,13285,0,1714822718,13033.823785840003,110.95535006999853,53471.56074384 2024-05-04,11:38:40.000,125,11079272,13765,0,1714822719,13033.783367980002,110.9905957200026,53471.52580824 2024-05-04,11:38:41.000,125,11079282,13405,0,1714822720,13033.810313219998,111.01879224000004,53471.57471808 2024-05-04,11:38:42.000,125,11079304,13325,0,1714822721,13033.796840599993,111.01879224000004,53471.53978248001 2024-05-04,11:38:43.000,125,11079348,13445,0,1714822722,13033.749686429997,111.00469398000132,53471.53279536 2024-05-04,11:38:44.000,125,11079270,13285,0,1714822723,13033.776631669993,111.03289049999876,53471.476898400004 2024-05-04,11:38:45.000,125,11079270,13285,0,1714822724,13033.749686429997,111.03993962999812,53471.448949920006 2024-05-04,11:38:46.000,125,11079304,13285,0,1714822725,13033.695795949992,111.04698876000475,53471.50484688 2024-05-04,11:38:47.000,125,11079273,14085,0,1714822726,13033.695795949992,111.07518528000219,53471.44196280001 2024-05-04,11:38:48.000,125,11079332,13565,0,1714822727,13033.662114400002,111.10338179999962,53471.497859760006 2024-05-04,11:38:49.000,125,11079345,13565,0,1714822728,13033.668850709997,111.11043092999898,53471.46991128001 2024-05-04,11:38:50.000,125,11079325,13205,0,1714822729,13033.689059639997,111.11748005999834,53471.43497568 2024-05-04,11:38:51.000,125,11079333,13445,0,1714822730,13033.662114400002,111.15977484000177,53471.45593704 2024-05-04,11:38:52.000,125,11079319,13365,0,1714822731,13033.614960229992,111.13157832000434,53471.42100144001 2024-05-04,11:38:53.000,125,11079291,13405,0,1714822732,13033.635169159992,111.1386274500037,53471.4070272 2024-05-04,11:38:54.000,125,11079276,13285,0,1714822733,13033.594751299992,111.13157832000434,53471.379078720005 2024-05-04,11:38:55.000,125,11079268,13365,0,1714822734,13033.608223919997,111.14567658000306,53471.35113024001 2024-05-04,11:38:56.000,125,11079311,13405,0,1714822735,13033.614960229992,111.15272571000241,53471.43497568 2024-05-04,11:38:57.000,125,11079314,13405,0,1714822736,13033.540860820001,111.14567658000306,53471.4070272 2024-05-04,11:38:58.000,125,11079261,13405,0,1714822737,13033.574542369992,111.15272571000241,53471.43497568 2024-05-04,11:38:59.000,125,11079359,13245,0,1714822738,13033.534124509992,111.15272571000241,53471.43497568 2024-05-04,11:39:00.000,125,11079370,13245,0,1714822739,13033.500442960001,111.17387310000049,53471.41401432 2024-05-04,11:39:01.000,125,11079284,13405,0,1714822740,13033.480234030001,111.16682397000113,53471.35811736 2024-05-04,11:39:02.000,125,11079368,13525,0,1714822741,13033.527388199996,111.16682397000113,53471.38606584 2024-05-04,11:39:03.000,125,11079310,13245,0,1714822742,13033.513915579992,111.15272571000241,53471.35113024001 2024-05-04,11:39:04.000,125,11079239,13165,0,1714822743,13033.473497719991,111.15977484000177,53471.34414312 2024-05-04,11:39:05.000,125,11079320,13605,0,1714822744,13033.439816170001,111.15977484000177,53471.37209160001 2024-05-04,11:39:06.000,125,11079301,13405,0,1714822745,13033.439816170001,111.18092222999985,53471.379078720005 2024-05-04,11:39:07.000,125,11079324,13405,0,1714822746,13033.419607240001,111.16682397000113,53471.40004008001 2024-05-04,11:39:08.000,125,11079316,13325,0,1714822747,13033.433079859991,111.16682397000113,53471.34414312 2024-05-04,11:39:09.000,125,11079322,13085,0,1714822748,13033.439816170001,111.19502048999857,53471.30222040001 2024-05-04,11:39:10.000,125,11079272,12885,0,1714822749,13033.412870929991,111.18797135999921,53471.35811736 2024-05-04,11:39:11.000,125,11079344,13525,0,1714822750,13033.406134619996,111.19502048999857,53471.32318176001 2024-05-04,11:39:12.000,125,11079338,13325,0,1714822751,13033.406134619996,111.24436440000136,53471.30222040001 2024-05-04,11:39:13.000,125,11079302,13285,0,1714822752,13033.406134619996,111.25141353000072,53471.25331056001 2024-05-04,11:39:14.000,125,11079294,13285,0,1714822753,13033.392661999991,111.26551178999944,53471.2672848 2024-05-04,11:39:15.000,125,11079373,13245,0,1714822754,13033.365716759996,111.20911875000456,53471.28824616 2024-05-04,11:39:16.000,125,11079330,13285,0,1714822755,13033.37918938,111.25846266000008,53471.24632344 2024-05-04,11:39:17.000,125,11079295,13565,0,1714822756,13033.392661999991,111.24436440000136,53471.22536208 2024-05-04,11:39:18.000,125,11079301,13285,0,1714822757,13033.412870929991,111.19502048999857,53471.27427192001 2024-05-04,11:39:19.000,125,11079329,13245,0,1714822758,13033.39939831,111.20911875000456,53471.23234920001 2024-05-04,11:39:20.000,125,11079304,13285,0,1714822759,13033.37918938,111.23026614000264,53471.24632344 2024-05-04,11:39:21.000,125,11079277,13325,0,1714822760,13033.412870929991,111.22321701000328,53471.24632344 2024-05-04,11:39:22.000,125,11079350,13205,0,1714822761,13033.419607240001,111.19502048999857,53471.21837496 2024-05-04,11:39:23.000,125,11079318,13125,0,1714822762,13033.426343549996,111.21616788000392,53471.18343936001 2024-05-04,11:39:24.000,125,11079325,13325,0,1714822763,13033.453288789991,111.20911875000456,53471.16946512 2024-05-04,11:39:25.000,125,11079344,13445,0,1714822764,13033.433079859991,111.19502048999857,53471.15549088001 2024-05-04,11:39:26.000,125,11079317,13045,0,1714822765,13033.460025100001,111.19502048999857,53471.19042648 2024-05-04,11:39:27.000,125,11079345,13245,0,1714822766,13033.500442960001,111.18797135999921,53471.17645224 2024-05-04,11:39:28.000,125,11079323,13445,0,1714822767,13033.493706649992,111.18797135999921,53471.1275424 2024-05-04,11:39:29.000,125,11079315,13445,0,1714822768,13033.527388199996,111.20206961999793,53471.162478000006 2024-05-04,11:39:30.000,125,11079328,13565,0,1714822769,13033.513915579992,111.16682397000113,53471.18343936001 2024-05-04,11:39:31.000,125,11079346,13245,0,1714822770,13033.500442960001,111.14567658000306,53471.17645224 2024-05-04,11:39:32.000,125,11079316,13245,0,1714822771,13033.527388199996,111.15977484000177,53471.16946512 2024-05-04,11:39:33.000,125,11079345,13325,0,1714822772,13033.547597129997,111.16682397000113,53471.162478000006 2024-05-04,11:39:34.000,125,11079351,13405,0,1714822773,13033.534124509992,111.11748005999834,53471.1974136 2024-05-04,11:39:35.000,125,11079312,13125,0,1714822774,13033.574542369992,111.11748005999834,53471.16946512 2024-05-04,11:39:36.000,125,11079287,13125,0,1714822775,13033.601487610002,111.11748005999834,53471.162478000006 2024-05-04,11:39:37.000,125,11079288,13165,0,1714822776,13033.614960229992,111.11043092999898,53471.19042648 2024-05-04,11:39:38.000,125,11079368,13205,0,1714822777,13033.628432849997,111.1245291899977,53471.162478000006 2024-05-04,11:39:39.000,125,11079315,13205,0,1714822778,13033.648641779997,111.13157832000434,53471.15549088001 2024-05-04,11:39:40.000,125,11079293,13445,0,1714822779,13033.641905470002,111.10338179999962,53471.141516640004 2024-05-04,11:39:41.000,125,11079344,13085,0,1714822780,13033.655378089992,111.11748005999834,53471.13452952001 2024-05-04,11:39:42.000,125,11079318,13285,0,1714822781,13033.655378089992,111.11748005999834,53471.12055528 2024-05-04,11:39:43.000,125,11079314,13445,0,1714822782,13033.648641779997,111.09633267000027,53471.12055528 2024-05-04,11:39:44.000,125,11079265,13325,0,1714822783,13033.702532260002,111.11043092999898,53471.13452952001 2024-05-04,11:39:45.000,125,11079313,13405,0,1714822784,13033.702532260002,111.0892835400009,53471.10658104001 2024-05-04,11:39:46.000,125,11079310,13365,0,1714822785,13033.729477499997,111.11748005999834,53471.10658104001 2024-05-04,11:39:47.000,125,11079306,13125,0,1714822786,13033.736213809992,111.09633267000027,53471.10658104001 2024-05-04,11:39:48.000,125,11079305,13125,0,1714822787,13033.722741190002,111.11748005999834,53471.1275424 2024-05-04,11:39:49.000,125,11079301,13085,0,1714822788,13033.722741190002,111.14567658000306,53471.092606800004 2024-05-04,11:39:50.000,125,11079313,13485,0,1714822789,13033.749686429997,111.1386274500037,53471.12055528 2024-05-04,11:39:51.000,125,11079284,13365,0,1714822790,13033.736213809992,111.13157832000434,53471.08561968001 2024-05-04,11:39:52.000,125,11079301,13325,0,1714822791,13033.756422739993,111.09633267000027,53471.0576712 2024-05-04,11:39:53.000,125,11079330,13445,0,1714822792,13033.776631669993,111.10338179999962,53471.08561968001 2024-05-04,11:39:54.000,125,11079308,13125,0,1714822793,13033.763159050002,111.1245291899977,53471.0576712 2024-05-04,11:39:55.000,125,11079332,13445,0,1714822794,13033.776631669993,111.1245291899977,53471.043696960005 2024-05-04,11:39:56.000,125,11079328,13045,0,1714822795,13033.803576910002,111.11043092999898,53471.043696960005 2024-05-04,11:39:57.000,125,11079246,13285,0,1714822796,13033.783367980002,111.1386274500037,53471.09959392 2024-05-04,11:39:58.000,125,11079291,13485,0,1714822797,13033.790104289998,111.10338179999962,53471.0576712 2024-05-04,11:39:59.000,125,11079337,13365,0,1714822798,13033.803576910002,111.09633267000027,53471.08561968001 2024-05-04,11:40:00.000,125,11079296,13325,0,1714822799,13033.817049529993,111.10338179999962,53471.06465832001 2024-05-04,11:40:01.000,125,11079313,13565,0,1714822800,13033.790104289998,111.07518528000219,53471.05068408 2024-05-04,11:40:02.000,125,11079274,13285,0,1714822801,13033.790104289998,111.07518528000219,53471.02972272 2024-05-04,11:40:03.000,125,11079320,13285,0,1714822802,13033.830522149998,111.06108702000347,53471.0576712 2024-05-04,11:40:04.000,125,11079335,13285,0,1714822803,13033.837258459993,111.03993962999812,53471.07164544 2024-05-04,11:40:05.000,125,11079290,13405,0,1714822804,13033.823785840003,111.03289049999876,53471.05068408 2024-05-04,11:40:06.000,125,11079260,13285,0,1714822805,13033.837258459993,111.03289049999876,53471.043696960005 2024-05-04,11:40:07.000,125,11079302,13285,0,1714822806,13033.837258459993,111.05403789000411,53471.03670984001 2024-05-04,11:40:08.000,125,11079273,13285,0,1714822807,13033.837258459993,111.0258413699994,53471.03670984001 2024-05-04,11:40:09.000,125,11079287,13325,0,1714822808,13033.837258459993,111.03289049999876,53471.0576712 2024-05-04,11:40:10.000,125,11079277,13285,0,1714822809,13033.837258459993,110.99764485000196,53471.00876136 2024-05-04,11:40:11.000,125,11079339,13165,0,1714822810,13033.843994770003,111.00469398000132,53470.9528644 2024-05-04,11:40:12.000,125,11079325,13205,0,1714822811,13033.830522149998,111.00469398000132,53471.03670984001 2024-05-04,11:40:13.000,125,11079299,13405,0,1714822812,13033.810313219998,110.96944833000452,53471.02972272 2024-05-04,11:40:14.000,125,11079356,13085,0,1714822813,13033.864203699988,110.99764485000196,53471.07164544 2024-05-04,11:40:15.000,125,11079284,13405,0,1714822814,13033.870940009998,110.97649746000388,53470.973825760004 2024-05-04,11:40:16.000,125,11079325,13005,0,1714822815,13033.864203699988,110.98354659000324,53471.07863256 2024-05-04,11:40:17.000,125,11079298,13725,0,1714822816,13033.857467389993,110.96944833000452,53471.0576712 2024-05-04,11:40:18.000,125,11079234,13285,0,1714822817,13033.850731079998,110.9905957200026,53471.043696960005 2024-05-04,11:40:19.000,125,11079296,13285,0,1714822818,13033.830522149998,111.03289049999876,53471.07863256 2024-05-04,11:40:20.000,125,11079340,13365,0,1714822819,13033.837258459993,110.9905957200026,53471.043696960005 2024-05-04,11:40:21.000,125,11079393,13245,0,1714822820,13033.850731079998,111.01174311000068,53471.01574848001 2024-05-04,11:40:22.000,125,11079330,13165,0,1714822821,13033.843994770003,110.99764485000196,53471.01574848001 2024-05-04,11:40:23.000,125,11079258,13405,0,1714822822,13033.837258459993,111.06108702000347,53471.043696960005 2024-05-04,11:40:24.000,125,11079260,13605,0,1714822823,13033.850731079998,111.09633267000027,53471.03670984001 2024-05-04,11:40:25.000,125,11079292,13085,0,1714822824,13033.864203699988,111.03993962999812,53471.00177424 2024-05-04,11:40:26.000,125,11079332,13725,0,1714822825,13033.837258459993,111.05403789000411,53471.03670984001 2024-05-04,11:40:27.000,125,11079302,13365,0,1714822826,13033.837258459993,111.0258413699994,53471.01574848001 2024-05-04,11:40:28.000,125,11079241,13525,0,1714822827,13033.823785840003,111.0258413699994,53471.043696960005 2024-05-04,11:40:29.000,125,11079260,13445,0,1714822828,13033.817049529993,111.05403789000411,53470.994787120006 2024-05-04,11:40:30.000,125,11079332,13405,0,1714822829,13033.837258459993,111.03289049999876,53471.09959392 2024-05-04,11:40:31.000,125,11079321,13325,0,1714822830,13033.823785840003,111.01174311000068,53471.07863256 2024-05-04,11:40:32.000,125,11079345,13085,0,1714822831,13033.810313219998,111.0258413699994,53471.03670984001 2024-05-04,11:40:33.000,125,11079304,13205,0,1714822832,13033.790104289998,111.03289049999876,53471.0227356 2024-05-04,11:40:34.000,125,11079335,13525,0,1714822833,13033.817049529993,110.9905957200026,53471.03670984001 2024-05-04,11:40:35.000,125,11079274,13405,0,1714822834,13033.823785840003,111.03993962999812,53471.10658104001 2024-05-04,11:40:36.000,125,11079343,13485,0,1714822835,13033.823785840003,111.0258413699994,53471.00876136 2024-05-04,11:40:37.000,125,11079302,13565,0,1714822836,13033.843994770003,111.00469398000132,53471.07164544 2024-05-04,11:40:38.000,125,11079340,13445,0,1714822837,13033.891148939998,111.01879224000004,53471.06465832001 2024-05-04,11:40:39.000,125,11079338,13205,0,1714822838,13033.857467389993,111.03289049999876,53471.07164544 2024-05-04,11:40:40.000,125,11079335,13325,0,1714822839,13033.870940009998,111.00469398000132,53471.00177424 2024-05-04,11:40:41.000,125,11079333,13405,0,1714822840,13033.850731079998,111.00469398000132,53471.07164544 2024-05-04,11:40:42.000,125,11079330,13085,0,1714822841,13033.837258459993,110.95535006999853,53471.10658104001 2024-05-04,11:40:43.000,125,11079310,13365,0,1714822842,13033.864203699988,110.9905957200026,53471.0227356 2024-05-04,11:40:44.000,125,11079281,13245,0,1714822843,13033.843994770003,110.97649746000388,53471.0576712 2024-05-04,11:40:45.000,125,11079293,13205,0,1714822844,13033.823785840003,111.00469398000132,53471.07164544 2024-05-04,11:40:46.000,125,11079311,13165,0,1714822845,13033.796840599993,110.97649746000388,53471.0576712 2024-05-04,11:40:47.000,125,11079318,13205,0,1714822846,13033.810313219998,110.96239919999789,53471.07164544 2024-05-04,11:40:48.000,125,11079341,13325,0,1714822847,13033.803576910002,110.94830093999917,53471.0576712 2024-05-04,11:40:49.000,125,11079314,13205,0,1714822848,13033.776631669993,110.94830093999917,53471.01574848001 2024-05-04,11:40:50.000,125,11079308,13565,0,1714822849,13033.823785840003,110.97649746000388,53471.0576712 2024-05-04,11:40:51.000,125,11079321,13605,0,1714822850,13033.803576910002,110.97649746000388,53471.08561968001 2024-05-04,11:40:52.000,125,11079314,13285,0,1714822851,13033.810313219998,111.00469398000132,53471.07863256 2024-05-04,11:40:53.000,125,11079274,13325,0,1714822852,13033.823785840003,111.0258413699994,53471.05068408 2024-05-04,11:40:54.000,125,11079265,13285,0,1714822853,13033.817049529993,111.00469398000132,53471.0227356 2024-05-04,11:40:55.000,125,11079294,13325,0,1714822854,13033.796840599993,111.00469398000132,53471.12055528 2024-05-04,11:40:56.000,125,11079310,13405,0,1714822855,13033.843994770003,111.01174311000068,53471.0576712 2024-05-04,11:40:57.000,125,11079335,13365,0,1714822856,13033.843994770003,111.00469398000132,53471.0576712 2024-05-04,11:40:58.000,125,11079324,13245,0,1714822857,13033.823785840003,111.03289049999876,53471.05068408 2024-05-04,11:40:59.000,125,11079299,13365,0,1714822858,13033.857467389993,111.03289049999876,53471.092606800004 2024-05-04,11:41:00.000,125,11079307,13605,0,1714822859,13033.830522149998,111.0258413699994,53471.03670984001 2024-05-04,11:41:01.000,125,11079335,13525,0,1714822860,13033.817049529993,111.03993962999812,53471.043696960005 2024-05-04,11:41:02.000,125,11079281,13405,0,1714822861,13033.830522149998,111.04698876000475,53471.10658104001 2024-05-04,11:41:03.000,125,11079301,13445,0,1714822862,13033.803576910002,111.03289049999876,53471.092606800004 2024-05-04,11:41:04.000,125,11079278,13325,0,1714822863,13033.823785840003,111.0892835400009,53471.06465832001 2024-05-04,11:41:05.000,125,11079308,13525,0,1714822864,13033.810313219998,111.07518528000219,53471.03670984001 2024-05-04,11:41:06.000,125,11079319,13725,0,1714822865,13033.776631669993,111.0892835400009,53471.07863256 2024-05-04,11:41:07.000,125,11079268,13285,0,1714822866,13033.830522149998,111.05403789000411,53471.02972272 2024-05-04,11:41:08.000,125,11079274,13445,0,1714822867,13033.843994770003,111.09633267000027,53471.06465832001 2024-05-04,11:41:09.000,125,11079309,13165,0,1714822868,13033.857467389993,111.08223441000155,53471.07863256 2024-05-04,11:41:10.000,125,11079315,13245,0,1714822869,13033.817049529993,111.10338179999962,53471.113568160006 2024-05-04,11:41:11.000,125,11079308,13365,0,1714822870,13033.837258459993,111.11043092999898,53471.02972272 2024-05-04,11:41:12.000,125,11079310,13365,0,1714822871,13033.830522149998,111.10338179999962,53471.113568160006 2024-05-04,11:41:13.000,125,11079324,13485,0,1714822872,13033.843994770003,111.11748005999834,53471.113568160006 2024-05-04,11:41:14.000,125,11079310,13285,0,1714822873,13033.837258459993,111.11748005999834,53471.092606800004 2024-05-04,11:41:15.000,125,11079285,13525,0,1714822874,13033.837258459993,111.13157832000434,53471.12055528 2024-05-04,11:41:16.000,125,11079327,13365,0,1714822875,13033.857467389993,111.1386274500037,53471.08561968001 2024-05-04,11:41:17.000,125,11079285,13045,0,1714822876,13033.823785840003,111.15272571000241,53471.092606800004 2024-05-04,11:41:18.000,125,11079289,13725,0,1714822877,13033.843994770003,111.14567658000306,53471.13452952001 2024-05-04,11:41:19.000,125,11079299,13165,0,1714822878,13033.830522149998,111.11748005999834,53471.14850376 2024-05-04,11:41:20.000,125,11079352,13245,0,1714822879,13033.830522149998,111.11748005999834,53471.14850376 2024-05-04,11:41:21.000,125,11079343,13165,0,1714822880,13033.803576910002,111.14567658000306,53471.113568160006 2024-05-04,11:41:22.000,125,11079268,13245,0,1714822881,13033.783367980002,111.14567658000306,53471.10658104001 2024-05-04,11:41:23.000,125,11079314,13445,0,1714822882,13033.803576910002,111.13157832000434,53471.10658104001 2024-05-04,11:41:24.000,125,11079265,13245,0,1714822883,13033.817049529993,111.16682397000113,53471.10658104001 2024-05-04,11:41:25.000,125,11079277,13685,0,1714822884,13033.796840599993,111.11043092999898,53471.141516640004 2024-05-04,11:41:26.000,125,11079334,12925,0,1714822885,13033.783367980002,111.1386274500037,53471.07164544 2024-05-04,11:41:27.000,125,11079326,13005,0,1714822886,13033.796840599993,111.14567658000306,53471.08561968001 2024-05-04,11:41:28.000,125,11079299,13445,0,1714822887,13033.803576910002,111.18092222999985,53471.09959392 2024-05-04,11:41:29.000,125,11079344,13365,0,1714822888,13033.790104289998,111.18797135999921,53471.10658104001 2024-05-04,11:41:30.000,125,11079332,13285,0,1714822889,13033.790104289998,111.17387310000049,53471.06465832001 2024-05-04,11:41:31.000,125,11079290,13325,0,1714822890,13033.776631669993,111.20206961999793,53471.07863256 2024-05-04,11:41:32.000,125,11079302,13485,0,1714822891,13033.796840599993,111.18092222999985,53471.10658104001 2024-05-04,11:41:33.000,125,11079272,13405,0,1714822892,13033.769895359997,111.22321701000328,53471.07164544 2024-05-04,11:41:34.000,125,11079353,13405,0,1714822893,13033.790104289998,111.20911875000456,53471.092606800004 2024-05-04,11:41:35.000,125,11079288,13245,0,1714822894,13033.756422739993,111.23026614000264,53471.092606800004 2024-05-04,11:41:36.000,125,11079319,13205,0,1714822895,13033.769895359997,111.24436440000136,53471.141516640004 2024-05-04,11:41:37.000,125,11079311,13605,0,1714822896,13033.796840599993,111.26551178999944,53471.07863256 2024-05-04,11:41:38.000,125,11079301,13325,0,1714822897,13033.803576910002,111.26551178999944,53471.12055528 2024-05-04,11:41:39.000,125,11079268,13125,0,1714822898,13033.823785840003,111.27961004999815,53471.08561968001 2024-05-04,11:41:40.000,125,11079348,13285,0,1714822899,13033.769895359997,111.28665918000479,53471.05068408 2024-05-04,11:41:41.000,125,11079337,13205,0,1714822900,13033.817049529993,111.28665918000479,53471.1275424 2024-05-04,11:41:42.000,125,11079322,13325,0,1714822901,13033.823785840003,111.31485570000223,53471.05068408 2024-05-04,11:41:43.000,125,11079308,13365,0,1714822902,13033.790104289998,111.31485570000223,53471.1275424 2024-05-04,11:41:44.000,125,11079329,13205,0,1714822903,13033.790104289998,111.35010134999902,53471.09959392 2024-05-04,11:41:45.000,125,11079298,13405,0,1714822904,13033.783367980002,111.36419960999774,53471.092606800004 2024-05-04,11:41:46.000,125,11079339,13805,0,1714822905,13033.803576910002,111.35715047999838,53471.10658104001 2024-05-04,11:41:47.000,125,11079298,13325,0,1714822906,13033.783367980002,111.39239613000245,53471.07863256 2024-05-04,11:41:48.000,125,11079291,13405,0,1714822907,13033.803576910002,111.39239613000245,53471.09959392 2024-05-04,11:41:49.000,125,11079258,13445,0,1714822908,13033.803576910002,111.3853470000031,53471.07863256 2024-05-04,11:41:50.000,125,11079295,13685,0,1714822909,13033.850731079998,111.41354352000053,53471.141516640004 2024-05-04,11:41:51.000,125,11079308,13325,0,1714822910,13033.830522149998,111.39239613000245,53471.1275424 2024-05-04,11:41:52.000,125,11079335,13125,0,1714822911,13033.864203699988,111.42764177999925,53471.113568160006 2024-05-04,11:41:53.000,125,11079277,13405,0,1714822912,13033.864203699988,111.44174003999797,53471.162478000006 2024-05-04,11:41:54.000,125,11079282,13605,0,1714822913,13033.904621559988,111.44174003999797,53471.16946512 2024-05-04,11:41:55.000,125,11079278,13325,0,1714822914,13033.870940009998,111.4487891700046,53471.113568160006 2024-05-04,11:41:56.000,125,11079251,13045,0,1714822915,13033.884412629988,111.4840348200014,53471.162478000006 2024-05-04,11:41:57.000,125,11079294,13565,0,1714822916,13033.884412629988,111.5192804699982,53471.141516640004 2024-05-04,11:41:58.000,125,11079300,13325,0,1714822917,13033.904621559988,111.52632960000483,53471.17645224 2024-05-04,11:41:59.000,125,11079311,13245,0,1714822918,13033.931566799998,111.50518220999948,53471.12055528 2024-05-04,11:42:00.000,125,11079305,13445,0,1714822919,13033.945039419988,111.50518220999948,53471.10658104001 2024-05-04,11:42:01.000,125,11079312,13285,0,1714822920,13033.965248349989,111.47698569000204,53471.141516640004 2024-05-04,11:42:02.000,125,11079282,13605,0,1714822921,13033.998929899994,111.53337873000419,53471.17645224 2024-05-04,11:42:03.000,125,11079285,13525,0,1714822922,13033.998929899994,111.49108395000076,53471.1275424 2024-05-04,11:42:04.000,125,11079289,13245,0,1714822923,13034.012402519998,111.5192804699982,53471.15549088001 2024-05-04,11:42:05.000,125,11079291,12965,0,1714822924,13034.032611449999,111.52632960000483,53471.12055528 2024-05-04,11:42:06.000,125,11079341,13245,0,1714822925,13034.066292999989,111.52632960000483,53471.16946512 2024-05-04,11:42:07.000,125,11079350,13285,0,1714822926,13034.066292999989,111.52632960000483,53471.162478000006 2024-05-04,11:42:08.000,125,11079289,13245,0,1714822927,13034.073029309999,111.4840348200014,53471.18343936001 2024-05-04,11:42:09.000,125,11079261,13605,0,1714822928,13034.086501929989,111.55452612000227,53471.18343936001 2024-05-04,11:42:10.000,125,11079320,13445,0,1714822929,13034.133656099999,111.5474769900029,53471.23234920001 2024-05-04,11:42:11.000,125,11079289,13245,0,1714822930,13034.10671085999,111.51223133999883,53471.22536208 2024-05-04,11:42:12.000,125,11079267,13325,0,1714822931,13034.120183479994,111.56157525000162,53471.211387840005 2024-05-04,11:42:13.000,125,11079303,13605,0,1714822932,13034.133656099999,111.54042786000355,53471.1974136 2024-05-04,11:42:14.000,125,11079260,13405,0,1714822933,13034.140392409994,111.57567351000034,53471.18343936001 2024-05-04,11:42:15.000,125,11079284,13125,0,1714822934,13034.140392409994,111.56157525000162,53471.18343936001 2024-05-04,11:42:16.000,125,11079262,12965,0,1714822935,13034.140392409994,111.5192804699982,53471.24632344 2024-05-04,11:42:17.000,125,11079311,13405,0,1714822936,13034.140392409994,111.52632960000483,53471.21837496 2024-05-04,11:42:18.000,125,11079322,13165,0,1714822937,13034.160601339994,111.5192804699982,53471.211387840005 2024-05-04,11:42:19.000,125,11079247,13085,0,1714822938,13034.201019199994,111.55452612000227,53471.22536208 2024-05-04,11:42:20.000,125,11079310,13165,0,1714822939,13034.221228129994,111.5474769900029,53471.24632344 2024-05-04,11:42:21.000,125,11079296,13645,0,1714822940,13034.16733764999,111.54042786000355,53471.1974136 2024-05-04,11:42:22.000,125,11079263,13005,0,1714822941,13034.18754657999,111.54042786000355,53471.24632344 2024-05-04,11:42:23.000,125,11079334,13245,0,1714822942,13034.21449182,111.55452612000227,53471.2672848 2024-05-04,11:42:24.000,125,11079316,13525,0,1714822943,13034.221228129994,111.5474769900029,53471.27427192001 2024-05-04,11:42:25.000,125,11079335,13125,0,1714822944,13034.241437059994,111.57567351000034,53471.211387840005 2024-05-04,11:42:26.000,125,11079265,13085,0,1714822945,13034.20775550999,111.57567351000034,53471.260297680004 2024-05-04,11:42:27.000,125,11079264,13205,0,1714822946,13034.21449182,111.55452612000227,53471.1974136 2024-05-04,11:42:28.000,125,11079315,13125,0,1714822947,13034.261645989995,111.55452612000227,53471.23933632 2024-05-04,11:42:29.000,125,11079290,13365,0,1714822948,13034.281854919995,111.57567351000034,53471.260297680004 2024-05-04,11:42:30.000,125,11079271,13165,0,1714822949,13034.281854919995,111.61796829000377,53471.28824616 2024-05-04,11:42:31.000,125,11079280,13365,0,1714822950,13034.302063849995,111.60387002999778,53471.29523328 2024-05-04,11:42:32.000,125,11079282,13485,0,1714822951,13034.35595433,111.57567351000034,53471.27427192001 2024-05-04,11:42:33.000,125,11079303,13605,0,1714822952,13034.35595433,111.5474769900029,53471.29523328 2024-05-04,11:42:34.000,125,11079265,12925,0,1714822953,13034.41658112,111.57567351000034,53471.21837496 2024-05-04,11:42:35.000,125,11079274,13125,0,1714822954,13034.43005373999,111.5827226399997,53471.2672848 2024-05-04,11:42:36.000,125,11079250,13205,0,1714822955,13034.45026266999,111.58977176999906,53471.2672848 2024-05-04,11:42:37.000,125,11079269,13405,0,1714822956,13034.47720791,111.58977176999906,53471.2672848 2024-05-04,11:42:38.000,125,11079251,13405,0,1714822957,13034.483944219995,111.5474769900029,53471.28824616 2024-05-04,11:42:39.000,125,11079294,13445,0,1714822958,13034.51088945999,111.60387002999778,53471.337156 2024-05-04,11:42:40.000,125,11079286,13445,0,1714822959,13034.49068052999,111.60387002999778,53471.2672848 2024-05-04,11:42:41.000,125,11079270,13405,0,1714822960,13034.55804363,111.5827226399997,53471.281259040006 2024-05-04,11:42:42.000,125,11079320,13405,0,1714822961,13034.605197799996,111.59682089999842,53471.29523328 2024-05-04,11:42:43.000,125,11079294,13165,0,1714822962,13034.55130731999,111.60387002999778,53471.309207520004 2024-05-04,11:42:44.000,125,11079265,13045,0,1714822963,13034.611934109991,111.58977176999906,53471.31619464 2024-05-04,11:42:45.000,125,11079324,13485,0,1714822964,13034.591725179991,111.5827226399997,53471.35811736 2024-05-04,11:42:46.000,125,11079272,13085,0,1714822965,13034.679297210001,111.5827226399997,53471.309207520004 2024-05-04,11:42:47.000,125,11079263,13245,0,1714822966,13034.652351969991,111.60387002999778,53471.37209160001 2024-05-04,11:42:48.000,125,11079296,13165,0,1714822967,13034.712978759992,111.5474769900029,53471.379078720005 2024-05-04,11:42:49.000,125,11079269,13565,0,1714822968,13034.679297210001,111.53337873000419,53471.36510448 2024-05-04,11:42:50.000,125,11079278,12925,0,1714822969,13034.699506140001,111.56157525000162,53471.37209160001 2024-05-04,11:42:51.000,125,11079252,13365,0,1714822970,13034.726451379996,111.55452612000227,53471.41401432 2024-05-04,11:42:52.000,125,11079285,13325,0,1714822971,13034.726451379996,111.51223133999883,53471.39305296 2024-05-04,11:42:53.000,125,11079300,13125,0,1714822972,13034.726451379996,111.55452612000227,53471.4070272 2024-05-04,11:42:54.000,125,11079274,13205,0,1714822973,13034.766869239997,111.54042786000355,53471.38606584 2024-05-04,11:42:55.000,125,11079290,13005,0,1714822974,13034.773605549992,111.54042786000355,53471.379078720005 2024-05-04,11:42:56.000,125,11079262,13165,0,1714822975,13034.793814479992,111.53337873000419,53471.41401432 2024-05-04,11:42:57.000,125,11079220,13365,0,1714822976,13034.807287099997,111.56157525000162,53471.49087264001 2024-05-04,11:42:58.000,125,11079268,13685,0,1714822977,13034.840968650002,111.55452612000227,53471.45593704 2024-05-04,11:42:59.000,125,11079291,13525,0,1714822978,13034.840968650002,111.56157525000162,53471.46292416 2024-05-04,11:43:00.000,125,11079274,13245,0,1714822979,13034.861177580002,111.56157525000162,53471.45593704 2024-05-04,11:43:01.000,125,11079287,13645,0,1714822980,13034.861177580002,111.54042786000355,53471.476898400004 2024-05-04,11:43:02.000,125,11079350,13605,0,1714822981,13034.867913889997,111.54042786000355,53471.48388552 2024-05-04,11:43:03.000,125,11079294,12765,0,1714822982,13034.921804370002,111.53337873000419,53471.476898400004 2024-05-04,11:43:04.000,125,11079273,13205,0,1714822983,13034.921804370002,111.56157525000162,53471.49087264001 2024-05-04,11:43:05.000,125,11079284,13285,0,1714822984,13034.928540679997,111.56157525000162,53471.476898400004 2024-05-04,11:43:06.000,125,11079285,13285,0,1714822985,13034.921804370002,111.61091916000441,53471.46292416 2024-05-04,11:43:07.000,125,11079281,13325,0,1714822986,13034.894859129992,111.58977176999906,53471.497859760006 2024-05-04,11:43:08.000,125,11079261,13485,0,1714822987,13034.928540679997,111.57567351000034,53471.511834 2024-05-04,11:43:09.000,125,11079274,13285,0,1714822988,13034.888122819997,111.62501742000313,53471.51882112001 2024-05-04,11:43:10.000,125,11079282,13365,0,1714822989,13034.962222230002,111.59682089999842,53471.53279536 2024-05-04,11:43:11.000,125,11079265,13365,0,1714822990,13035.009376399998,111.57567351000034,53471.55375672 2024-05-04,11:43:12.000,125,11079298,13285,0,1714822991,13034.962222230002,111.61091916000441,53471.49087264001 2024-05-04,11:43:13.000,125,11079295,13085,0,1714822992,13034.989167469997,111.60387002999778,53471.546769600005 2024-05-04,11:43:14.000,125,11079306,13005,0,1714822993,13034.968958539997,111.60387002999778,53471.53978248001 2024-05-04,11:43:15.000,125,11079314,13445,0,1714822994,13034.975694849993,111.62501742000313,53471.57471808 2024-05-04,11:43:16.000,125,11079296,13245,0,1714822995,13034.989167469997,111.63911568000185,53471.546769600005 2024-05-04,11:43:17.000,125,11079265,13365,0,1714822996,13034.989167469997,111.63911568000185,53471.546769600005 2024-05-04,11:43:18.000,125,11079295,13205,0,1714822997,13035.009376399998,111.63911568000185,53471.55375672 2024-05-04,11:43:19.000,125,11079266,13365,0,1714822998,13035.043057950003,111.67436132999865,53471.56773096001 2024-05-04,11:43:20.000,125,11079292,13605,0,1714822999,13035.043057950003,111.64616481000121,53471.56773096001 2024-05-04,11:43:21.000,125,11079264,13125,0,1714823000,13035.029585329998,111.67436132999865,53471.58869232001 2024-05-04,11:43:22.000,125,11079286,13245,0,1714823001,13035.056530569993,111.65321394000057,53471.546769600005 2024-05-04,11:43:23.000,125,11079369,13445,0,1714823002,13035.049794259998,111.68845959000464,53471.60965368001 2024-05-04,11:43:24.000,125,11079334,13405,0,1714823003,13035.063266880003,111.681410459998,53471.62362792 2024-05-04,11:43:25.000,125,11079320,13245,0,1714823004,13035.043057950003,111.67436132999865,53471.595679440004 2024-05-04,11:43:26.000,125,11079313,13365,0,1714823005,13035.070003189998,111.63911568000185,53471.616640800006 2024-05-04,11:43:27.000,125,11079273,13525,0,1714823006,13035.090212119998,111.66731219999929,53471.68651200001 2024-05-04,11:43:28.000,125,11079307,13605,0,1714823007,13035.070003189998,111.64616481000121,53471.665550640006 2024-05-04,11:43:29.000,125,11079250,13645,0,1714823008,13035.076739499993,111.63206655000249,53471.644589280004 2024-05-04,11:43:30.000,125,11079271,13125,0,1714823009,13035.110421049998,111.66026306999993,53471.67253776 2024-05-04,11:43:31.000,125,11079291,13525,0,1714823010,13035.049794259998,111.64616481000121,53471.714460480005 2024-05-04,11:43:32.000,125,11079291,13405,0,1714823011,13035.103684739988,111.66731219999929,53471.63760216001 2024-05-04,11:43:33.000,125,11079341,13525,0,1714823012,13035.070003189998,111.63911568000185,53471.67952488 2024-05-04,11:43:34.000,125,11079260,13325,0,1714823013,13035.117157359993,111.63206655000249,53471.644589280004 2024-05-04,11:43:35.000,125,11079302,13405,0,1714823014,13035.150838909998,111.66026306999993,53471.63061504 2024-05-04,11:43:36.000,125,11079295,13565,0,1714823015,13035.164311529988,111.66731219999929,53471.665550640006 2024-05-04,11:43:37.000,125,11079303,13525,0,1714823016,13035.130629979998,111.65321394000057,53471.67253776 2024-05-04,11:43:38.000,125,11079256,13205,0,1714823017,13035.123893669988,111.67436132999865,53471.65856352001 2024-05-04,11:43:39.000,125,11079255,13685,0,1714823018,13035.117157359993,111.70255785000336,53471.644589280004 2024-05-04,11:43:40.000,125,11079257,13405,0,1714823019,13035.130629979998,111.70960698000272,53471.63760216001 2024-05-04,11:43:41.000,125,11079290,13165,0,1714823020,13035.130629979998,111.68845959000464,53471.7214476 2024-05-04,11:43:42.000,125,11079300,13525,0,1714823021,13035.144102599988,111.75190175999887,53471.714460480005 2024-05-04,11:43:43.000,125,11079299,13285,0,1714823022,13035.164311529988,111.7307543700008,53471.7214476 2024-05-04,11:43:44.000,125,11079316,13525,0,1714823023,13035.144102599988,111.73780350000015,53471.74240896 2024-05-04,11:43:45.000,125,11079279,13205,0,1714823024,13035.184520459989,111.77304915000423,53471.763370320004 2024-05-04,11:43:46.000,125,11079318,13805,0,1714823025,13035.184520459989,111.80829480000102,53471.75638320001 2024-05-04,11:43:47.000,125,11079308,13485,0,1714823026,13035.197993079993,111.78714741000294,53471.70048624 2024-05-04,11:43:48.000,125,11079265,13125,0,1714823027,13035.224938319989,111.80829480000102,53471.77035744 2024-05-04,11:43:49.000,125,11079259,13325,0,1714823028,13035.177784149993,111.77304915000423,53471.68651200001 2024-05-04,11:43:50.000,125,11079254,13405,0,1714823029,13035.184520459989,111.77304915000423,53471.72843472 2024-05-04,11:43:51.000,125,11079257,13445,0,1714823030,13035.191256769998,111.80829480000102,53471.77035744 2024-05-04,11:43:52.000,125,11079257,13365,0,1714823031,13035.245147249989,111.83649131999846,53471.74939608 2024-05-04,11:43:53.000,125,11079281,13285,0,1714823032,13035.218202009994,111.84354044999782,53471.77035744 2024-05-04,11:43:54.000,125,11079277,13085,0,1714823033,13035.211465699998,111.80124567000166,53471.784331680006 2024-05-04,11:43:55.000,125,11079280,13045,0,1714823034,13035.211465699998,111.85058958000445,53471.784331680006 2024-05-04,11:43:56.000,125,11079261,13685,0,1714823035,13035.224938319989,111.8294421899991,53471.79830592 2024-05-04,11:43:57.000,125,11079293,13245,0,1714823036,13035.245147249989,111.85763871000381,53471.784331680006 2024-05-04,11:43:58.000,125,11079313,13045,0,1714823037,13035.265356179989,111.82239305999974,53471.79830592 2024-05-04,11:43:59.000,125,11079279,13125,0,1714823038,13035.224938319989,111.88583523000125,53471.77035744 2024-05-04,11:44:00.000,125,11079276,13245,0,1714823039,13035.251883559999,111.85763871000381,53471.75638320001 2024-05-04,11:44:01.000,125,11079284,13405,0,1714823040,13035.265356179989,111.88583523000125,53471.75638320001 2024-05-04,11:44:02.000,125,11079298,13165,0,1714823041,13035.258619869994,111.86468784000317,53471.84022864 2024-05-04,11:44:03.000,125,11079311,12925,0,1714823042,13035.278828799994,111.89288436000061,53471.81926728 2024-05-04,11:44:04.000,125,11079254,13365,0,1714823043,13035.292301419999,111.90698261999933,53471.84721576 2024-05-04,11:44:05.000,125,11079271,13725,0,1714823044,13035.299037729994,111.87173697000253,53471.85420288001 2024-05-04,11:44:06.000,125,11079261,13445,0,1714823045,13035.299037729994,111.87173697000253,53471.86119 2024-05-04,11:44:07.000,125,11079318,13525,0,1714823046,13035.319246659994,111.81534393000038,53471.8961256 2024-05-04,11:44:08.000,125,11079294,13125,0,1714823047,13035.36640082999,111.85763871000381,53471.86119 2024-05-04,11:44:09.000,125,11079300,13245,0,1714823048,13035.34619189999,111.86468784000317,53471.833241520006 2024-05-04,11:44:10.000,125,11079297,13645,0,1714823049,13035.373137139999,111.85058958000445,53471.87516424001 2024-05-04,11:44:11.000,125,11079279,13285,0,1714823050,13035.359664519994,111.80829480000102,53471.88913848 2024-05-04,11:44:12.000,125,11079249,13445,0,1714823051,13035.39334607,111.84354044999782,53471.93804832 2024-05-04,11:44:13.000,125,11079284,13285,0,1714823052,13035.400082379994,111.84354044999782,53471.88913848 2024-05-04,11:44:14.000,125,11079281,13365,0,1714823053,13035.44723654999,111.84354044999782,53471.86817712 2024-05-04,11:44:15.000,125,11079305,13045,0,1714823054,13035.44723654999,111.86468784000317,53471.8961256 2024-05-04,11:44:16.000,125,11079263,13245,0,1714823055,13035.45397286,111.86468784000317,53471.91009984 2024-05-04,11:44:17.000,125,11079283,13205,0,1714823056,13035.49439072,111.83649131999846,53471.8961256 2024-05-04,11:44:18.000,125,11079291,13325,0,1714823057,13035.48765440999,111.83649131999846,53471.94503544001 2024-05-04,11:44:19.000,125,11079262,13285,0,1714823058,13035.49439072,111.85058958000445,53471.95900968 2024-05-04,11:44:20.000,125,11079253,13325,0,1714823059,13035.50786333999,111.8294421899991,53471.931061200004 2024-05-04,11:44:21.000,125,11079255,13245,0,1714823060,13035.541544889995,111.83649131999846,53471.92407408001 2024-05-04,11:44:22.000,125,11079280,13525,0,1714823061,13035.581962749995,111.8294421899991,53471.9659968 2024-05-04,11:44:23.000,125,11079267,13085,0,1714823062,13035.581962749995,111.80124567000166,53471.93804832 2024-05-04,11:44:24.000,125,11079296,13325,0,1714823063,13035.602171679995,111.8294421899991,53471.979971040004 2024-05-04,11:44:25.000,125,11079312,13525,0,1714823064,13035.642589539995,111.85058958000445,53471.99394528001 2024-05-04,11:44:26.000,125,11079280,13285,0,1714823065,13035.662798469995,111.8294421899991,53471.95900968 2024-05-04,11:44:27.000,125,11079314,13245,0,1714823066,13035.662798469995,111.84354044999782,53471.98695816 2024-05-04,11:44:28.000,125,11079264,13485,0,1714823067,13035.67627109,111.85058958000445,53472.00791952 2024-05-04,11:44:29.000,125,11079282,13405,0,1714823068,13035.64932584999,111.8294421899991,53471.97298392001 2024-05-04,11:44:30.000,125,11079278,13245,0,1714823069,13035.66953477999,111.8294421899991,53472.00791952 2024-05-04,11:44:31.000,125,11079295,13325,0,1714823070,13035.68974370999,111.85058958000445,53472.00791952 2024-05-04,11:44:32.000,125,11079285,13445,0,1714823071,13035.70995263999,111.83649131999846,53472.035868 2024-05-04,11:44:33.000,125,11079225,13445,0,1714823072,13035.71668895,111.85058958000445,53472.000932400006 2024-05-04,11:44:34.000,125,11079282,13445,0,1714823073,13035.73689788,111.84354044999782,53472.05682936 2024-05-04,11:44:35.000,125,11079314,13685,0,1714823074,13035.73016156999,111.85763871000381,53472.07779072 2024-05-04,11:44:36.000,125,11079274,13005,0,1714823075,13035.75710681,111.85763871000381,53472.07080360001 2024-05-04,11:44:37.000,125,11079274,13285,0,1714823076,13035.75037049999,111.85763871000381,53472.02189376001 2024-05-04,11:44:38.000,125,11079293,13165,0,1714823077,13035.763843119996,111.89288436000061,53472.098752080004 2024-05-04,11:44:39.000,125,11079273,13325,0,1714823078,13035.784052049996,111.88583523000125,53472.05682936 2024-05-04,11:44:40.000,125,11079271,13565,0,1714823079,13035.790788359991,111.93517914000404,53472.049842240005 2024-05-04,11:44:41.000,125,11079310,13325,0,1714823080,13035.790788359991,111.91403174999868,53472.098752080004 2024-05-04,11:44:42.000,125,11079263,13205,0,1714823081,13035.824469909996,111.89288436000061,53472.12670056 2024-05-04,11:44:43.000,125,11079282,13405,0,1714823082,13035.83794253,111.92108087999804,53472.09176496001 2024-05-04,11:44:44.000,125,11079313,13405,0,1714823083,13035.810997289991,111.88583523000125,53472.09176496001 2024-05-04,11:44:45.000,125,11079350,13285,0,1714823084,13035.8177336,111.89288436000061,53472.1756104 2024-05-04,11:44:46.000,125,11079276,13365,0,1714823085,13035.831206219991,111.91403174999868,53472.119713440006 2024-05-04,11:44:47.000,125,11079280,13285,0,1714823086,13035.810997289991,111.88583523000125,53472.15464904 2024-05-04,11:44:48.000,125,11079293,13125,0,1714823087,13035.83794253,111.90698261999933,53472.1756104 2024-05-04,11:44:49.000,125,11079286,13365,0,1714823088,13035.844678839996,111.89288436000061,53472.168623280006 2024-05-04,11:44:50.000,125,11079285,13725,0,1714823089,13035.864887769996,111.92813001000468,53472.1756104 2024-05-04,11:44:51.000,125,11079267,13205,0,1714823090,13035.871624079991,111.89993348999997,53472.168623280006 2024-05-04,11:44:52.000,125,11079300,13685,0,1714823091,13035.891833009991,111.90698261999933,53472.1756104 2024-05-04,11:44:53.000,125,11079233,13125,0,1714823092,13035.851415149991,111.88583523000125,53472.18958464001 2024-05-04,11:44:54.000,125,11079320,13565,0,1714823093,13035.851415149991,111.90698261999933,53472.168623280006 2024-05-04,11:44:55.000,125,11079306,13485,0,1714823094,13035.878360390001,111.9422282700034,53472.18259752 2024-05-04,11:44:56.000,125,11079319,13205,0,1714823095,13035.858151460001,111.94927740000276,53472.25246872 2024-05-04,11:44:57.000,125,11079272,13445,0,1714823096,13035.891833009991,111.92813001000468,53472.23150736 2024-05-04,11:44:58.000,125,11079355,13205,0,1714823097,13035.885096699996,111.90698261999933,53472.18259752 2024-05-04,11:44:59.000,125,11079326,13605,0,1714823098,13035.885096699996,111.90698261999933,53472.22452024 2024-05-04,11:45:00.000,125,11079294,13165,0,1714823099,13035.912041939991,111.91403174999868,53472.2454816 2024-05-04,11:45:01.000,125,11079321,13365,0,1714823100,13035.885096699996,111.89288436000061,53472.27343008 2024-05-04,11:45:02.000,125,11079354,13365,0,1714823101,13035.891833009991,111.97042479000083,53472.27343008 2024-05-04,11:45:03.000,125,11079283,13445,0,1714823102,13035.891833009991,111.94927740000276,53472.217533120005 2024-05-04,11:45:04.000,125,11079324,13445,0,1714823103,13035.878360390001,111.93517914000404,53472.18958464001 2024-05-04,11:45:05.000,125,11079303,13565,0,1714823104,13035.891833009991,111.90698261999933,53472.22452024 2024-05-04,11:45:06.000,125,11079257,13245,0,1714823105,13035.885096699996,111.9422282700034,53472.18259752 2024-05-04,11:45:07.000,125,11079295,13405,0,1714823106,13035.912041939991,111.91403174999868,53472.20355888 2024-05-04,11:45:08.000,125,11079302,13485,0,1714823107,13035.918778250001,111.92108087999804,53472.23150736 2024-05-04,11:45:09.000,125,11079347,13245,0,1714823108,13035.918778250001,111.94927740000276,53472.18958464001 2024-05-04,11:45:10.000,125,11079281,13925,0,1714823109,13035.918778250001,111.93517914000404,53472.2454816 2024-05-04,11:45:11.000,125,11079319,13525,0,1714823110,13035.945723489996,111.91403174999868,53472.217533120005 2024-05-04,11:45:12.000,125,11079280,13765,0,1714823111,13035.972668729992,111.95632653000212,53472.2454816 2024-05-04,11:45:13.000,125,11079321,13525,0,1714823112,13035.972668729992,111.92108087999804,53472.25246872 2024-05-04,11:45:14.000,125,11079279,13605,0,1714823113,13035.945723489996,111.94927740000276,53472.25945584001 2024-05-04,11:45:15.000,125,11079266,13485,0,1714823114,13035.986141349997,111.9422282700034,53472.25246872 2024-05-04,11:45:16.000,125,11079324,13405,0,1714823115,13035.986141349997,111.94927740000276,53472.23849448001 2024-05-04,11:45:17.000,125,11079284,13325,0,1714823116,13035.932250869992,111.94927740000276,53472.25246872 2024-05-04,11:45:18.000,125,11079256,13725,0,1714823117,13035.952459799992,111.98452304999955,53472.28041720001 2024-05-04,11:45:19.000,125,11079273,13565,0,1714823118,13035.959196110001,111.97042479000083,53472.27343008 2024-05-04,11:45:20.000,125,11079305,13605,0,1714823119,13035.965932419997,111.9774739200002,53472.315352800004 2024-05-04,11:45:21.000,125,11079359,13165,0,1714823120,13035.986141349997,111.98452304999955,53472.29439144 2024-05-04,11:45:22.000,125,11079348,13405,0,1714823121,13036.006350279997,111.99157217999891,53472.315352800004 2024-05-04,11:45:23.000,125,11079287,13245,0,1714823122,13036.066977069997,111.99862130999827,53472.287404320006 2024-05-04,11:45:24.000,125,11079300,13405,0,1714823123,13035.972668729992,111.96337566000147,53472.287404320006 2024-05-04,11:45:25.000,125,11079316,13245,0,1714823124,13035.986141349997,111.94927740000276,53472.32932704001 2024-05-04,11:45:26.000,125,11079309,13565,0,1714823125,13035.999613970002,111.98452304999955,53472.287404320006 2024-05-04,11:45:27.000,125,11079322,13845,0,1714823126,13036.019822900002,111.97042479000083,53472.30836568001 2024-05-04,11:45:28.000,125,11079289,13605,0,1714823127,13036.040031830002,112.01271957000426,53472.32233992 2024-05-04,11:45:29.000,125,11079297,13445,0,1714823128,13035.992877659992,111.98452304999955,53472.34330128 2024-05-04,11:45:30.000,125,11079288,13645,0,1714823129,13036.026559209997,111.99157217999891,53472.35727552001 2024-05-04,11:45:31.000,125,11079276,13285,0,1714823130,13036.026559209997,112.04796522000106,53472.35727552001 2024-05-04,11:45:32.000,125,11079300,13445,0,1714823131,13036.006350279997,112.0409160900017,53472.336314160006 2024-05-04,11:45:33.000,125,11079274,13365,0,1714823132,13036.060240760002,112.05501435000042,53472.44810808001 2024-05-04,11:45:34.000,125,11079319,13365,0,1714823133,13036.040031830002,112.09026000000449,53472.455095200006 2024-05-04,11:45:35.000,125,11079301,13325,0,1714823134,13036.053504449992,112.08321086999786,53472.434133840005 2024-05-04,11:45:36.000,125,11079277,13365,0,1714823135,13036.060240760002,112.11140739000257,53472.42714672001 2024-05-04,11:45:37.000,125,11079296,13565,0,1714823136,13036.040031830002,112.12550565000129,53472.44810808001 2024-05-04,11:45:38.000,125,11079276,13125,0,1714823137,13036.100658620002,112.13255478000065,53472.47605656001 2024-05-04,11:45:39.000,125,11079291,13445,0,1714823138,13036.120867550002,112.10435826000321,53472.4900308 2024-05-04,11:45:40.000,125,11079305,13405,0,1714823139,13036.107394929997,112.10435826000321,53472.483043680004 2024-05-04,11:45:41.000,125,11079308,13165,0,1714823140,13036.087185999997,112.13255478000065,53472.51099216 2024-05-04,11:45:42.000,125,11079297,13325,0,1714823141,13036.080449690002,112.13255478000065,53472.51797928 2024-05-04,11:45:43.000,125,11079266,13485,0,1714823142,13036.120867550002,112.19599695000215,53472.53894064 2024-05-04,11:45:44.000,125,11079322,13565,0,1714823143,13036.107394929997,112.17484956000408,53472.46906944 2024-05-04,11:45:45.000,125,11079276,13365,0,1714823144,13036.141076480002,112.19599695000215,53472.51099216 2024-05-04,11:45:46.000,125,11079334,13285,0,1714823145,13036.141076480002,112.1889478200028,53472.53894064 2024-05-04,11:45:47.000,125,11079321,13405,0,1714823146,13036.141076480002,112.18189869000344,53472.53894064 2024-05-04,11:45:48.000,125,11079307,13365,0,1714823147,13036.127603859997,112.23124259999895,53472.51797928 2024-05-04,11:45:49.000,125,11079346,13165,0,1714823148,13036.194966959993,112.21009521000087,53472.559902 2024-05-04,11:45:50.000,125,11079267,13245,0,1714823149,13036.194966959993,112.21714434000023,53472.57387624001 2024-05-04,11:45:51.000,125,11079308,13445,0,1714823150,13036.201703270002,112.25943912000366,53472.64374744001 2024-05-04,11:45:52.000,125,11079288,13325,0,1714823151,13036.194966959993,112.2523899900043,53472.58086336 2024-05-04,11:45:53.000,125,11079334,13405,0,1714823152,13036.201703270002,112.25943912000366,53472.64374744001 2024-05-04,11:45:54.000,125,11079301,13725,0,1714823153,13036.188230649997,112.27353738000238,53472.6297732 2024-05-04,11:45:55.000,125,11079310,12885,0,1714823154,13036.221912200002,112.27353738000238,53472.59483760001 2024-05-04,11:45:56.000,125,11079349,13205,0,1714823155,13036.255593749993,112.26648825000302,53472.63676032 2024-05-04,11:45:57.000,125,11079296,13405,0,1714823156,13036.235384819993,112.31583215999854,53472.601824720005 2024-05-04,11:45:58.000,125,11079275,13725,0,1714823157,13036.248857439998,112.2876356400011,53472.65772168 2024-05-04,11:45:59.000,125,11079312,13485,0,1714823158,13036.242121130002,112.30173389999982,53472.650734560004 2024-05-04,11:46:00.000,125,11079261,13365,0,1714823159,13036.255593749993,112.34402868000325,53472.65772168 2024-05-04,11:46:01.000,125,11079254,13205,0,1714823160,13036.228648509998,112.34402868000325,53472.65772168 2024-05-04,11:46:02.000,125,11079307,13285,0,1714823161,13036.255593749993,112.36517607000133,53472.65772168 2024-05-04,11:46:03.000,125,11079310,13325,0,1714823162,13036.282538990003,112.40042171999812,53472.69265728001 2024-05-04,11:46:04.000,125,11079324,13565,0,1714823163,13036.289275299998,112.37222520000068,53472.65772168 2024-05-04,11:46:05.000,125,11079293,13445,0,1714823164,13036.269066369998,112.37927433000004,53472.70663152 2024-05-04,11:46:06.000,125,11079319,13285,0,1714823165,13036.302747919988,112.34402868000325,53472.68567016 2024-05-04,11:46:07.000,125,11079326,13365,0,1714823166,13036.309484229998,112.36517607000133,53472.69265728001 2024-05-04,11:46:08.000,125,11079287,13245,0,1714823167,13036.296011609993,112.37927433000004,53472.72759288 2024-05-04,11:46:09.000,125,11079347,13245,0,1714823168,13036.242121130002,112.35812694000197,53472.70663152 2024-05-04,11:46:10.000,125,11079293,13205,0,1714823169,13036.309484229998,112.37222520000068,53472.73458 2024-05-04,11:46:11.000,125,11079294,13485,0,1714823170,13036.296011609993,112.39337258999876,53472.769515600005 2024-05-04,11:46:12.000,125,11079327,13765,0,1714823171,13036.282538990003,112.35812694000197,53472.76252848001 2024-05-04,11:46:13.000,125,11079296,13125,0,1714823172,13036.275802679993,112.35107781000261,53472.73458 2024-05-04,11:46:14.000,125,11079320,13525,0,1714823173,13036.296011609993,112.36517607000133,53472.74156712001 2024-05-04,11:46:15.000,125,11079350,13285,0,1714823174,13036.309484229998,112.36517607000133,53472.74156712001 2024-05-04,11:46:16.000,125,11079352,13445,0,1714823175,13036.322956849988,112.37927433000004,53472.818425440004 2024-05-04,11:46:17.000,125,11079273,13125,0,1714823176,13036.296011609993,112.35107781000261,53472.78348984001 2024-05-04,11:46:18.000,125,11079299,13485,0,1714823177,13036.262330060003,112.35107781000261,53472.76252848001 2024-05-04,11:46:19.000,125,11079340,13325,0,1714823178,13036.269066369998,112.36517607000133,53472.769515600005 2024-05-04,11:46:20.000,125,11079301,13565,0,1714823179,13036.289275299998,112.37927433000004,53472.818425440004 2024-05-04,11:46:21.000,125,11079290,13165,0,1714823180,13036.289275299998,112.39337258999876,53472.78348984001 2024-05-04,11:46:22.000,125,11079318,13645,0,1714823181,13036.255593749993,112.39337258999876,53472.78348984001 2024-05-04,11:46:23.000,125,11079276,13125,0,1714823182,13036.262330060003,112.35812694000197,53472.790476960006 2024-05-04,11:46:24.000,125,11079255,13525,0,1714823183,13036.262330060003,112.35107781000261,53472.79746408 2024-05-04,11:46:25.000,125,11079284,14125,0,1714823184,13036.255593749993,112.35107781000261,53472.839386800006 2024-05-04,11:46:26.000,125,11079336,13525,0,1714823185,13036.275802679993,112.37222520000068,53472.86034816001 2024-05-04,11:46:27.000,125,11079305,13285,0,1714823186,13036.248857439998,112.35107781000261,53472.83239968001 2024-05-04,11:46:28.000,125,11079307,13245,0,1714823187,13036.269066369998,112.34402868000325,53472.86034816001 2024-05-04,11:46:29.000,125,11079306,13085,0,1714823188,13036.275802679993,112.35812694000197,53472.85336104 2024-05-04,11:46:30.000,125,11079332,13005,0,1714823189,13036.242121130002,112.33697955000389,53472.888296640005 2024-05-04,11:46:31.000,125,11079303,13285,0,1714823190,13036.221912200002,112.37927433000004,53472.86733528 2024-05-04,11:46:32.000,125,11079333,13245,0,1714823191,13036.215175889993,112.40042171999812,53472.85336104 2024-05-04,11:46:33.000,125,11079317,13525,0,1714823192,13036.248857439998,112.36517607000133,53472.86733528 2024-05-04,11:46:34.000,125,11079270,13165,0,1714823193,13036.269066369998,112.37927433000004,53472.86733528 2024-05-04,11:46:35.000,125,11079282,13685,0,1714823194,13036.296011609993,112.37927433000004,53472.90227088 2024-05-04,11:46:36.000,125,11079313,13005,0,1714823195,13036.296011609993,112.35107781000261,53472.84637392 2024-05-04,11:46:37.000,125,11079299,12925,0,1714823196,13036.316220539993,112.37927433000004,53472.85336104 2024-05-04,11:46:38.000,125,11079310,13405,0,1714823197,13036.296011609993,112.36517607000133,53472.86034816001 2024-05-04,11:46:39.000,125,11079323,13445,0,1714823198,13036.302747919988,112.37927433000004,53472.93021936001 2024-05-04,11:46:40.000,125,11079306,13445,0,1714823199,13036.296011609993,112.36517607000133,53472.888296640005 2024-05-04,11:46:41.000,125,11079253,13365,0,1714823200,13036.316220539993,112.39337258999876,53472.91624512 2024-05-04,11:46:42.000,125,11079258,13365,0,1714823201,13036.309484229998,112.35812694000197,53472.90925800001 2024-05-04,11:46:43.000,125,11079316,13285,0,1714823202,13036.343165779988,112.37222520000068,53472.9441936 2024-05-04,11:46:44.000,125,11079314,13285,0,1714823203,13036.356638399993,112.41451998000412,53472.937206480005 2024-05-04,11:46:45.000,125,11079316,13325,0,1714823204,13036.349902089998,112.39337258999876,53472.937206480005 2024-05-04,11:46:46.000,125,11079315,13405,0,1714823205,13036.370111019998,112.40042171999812,53472.97214208 2024-05-04,11:46:47.000,125,11079302,13165,0,1714823206,13036.363374709988,112.3863234599994,53472.90227088 2024-05-04,11:46:48.000,125,11079272,13285,0,1714823207,13036.403792569989,112.39337258999876,53472.93021936001 2024-05-04,11:46:49.000,125,11079321,13325,0,1714823208,13036.417265189993,112.36517607000133,53472.97214208 2024-05-04,11:46:50.000,125,11079295,13285,0,1714823209,13036.390319949998,112.33697955000389,53473.007077680006 2024-05-04,11:46:51.000,125,11079275,13085,0,1714823210,13036.397056259993,112.36517607000133,53473.0140648 2024-05-04,11:46:52.000,125,11079264,13285,0,1714823211,13036.383583639989,112.3863234599994,53472.97912920001 2024-05-04,11:46:53.000,125,11079243,13485,0,1714823212,13036.383583639989,112.35107781000261,53473.0140648 2024-05-04,11:46:54.000,125,11079264,13485,0,1714823213,13036.410528879998,112.36517607000133,53472.99310344 2024-05-04,11:46:55.000,125,11079258,13285,0,1714823214,13036.390319949998,112.36517607000133,53473.04900040001 2024-05-04,11:46:56.000,125,11079306,12965,0,1714823215,13036.424001499989,112.35107781000261,53473.00009056001 2024-05-04,11:46:57.000,125,11079321,13125,0,1714823216,13036.417265189993,112.35107781000261,53473.02803904001 2024-05-04,11:46:58.000,125,11079283,13165,0,1714823217,13036.417265189993,112.31583215999854,53473.02105192 2024-05-04,11:46:59.000,125,11079326,13485,0,1714823218,13036.403792569989,112.29468477000046,53473.04900040001 2024-05-04,11:47:00.000,125,11079258,13285,0,1714823219,13036.437474119994,112.3228812899979,53473.02803904001 2024-05-04,11:47:01.000,125,11079270,13485,0,1714823220,13036.444210429989,112.3228812899979,53473.03502616 2024-05-04,11:47:02.000,125,11079253,13725,0,1714823221,13036.444210429989,112.31583215999854,53473.04900040001 2024-05-04,11:47:03.000,125,11079256,13285,0,1714823222,13036.417265189993,112.32993042000453,53473.06297464 2024-05-04,11:47:04.000,125,11079287,13285,0,1714823223,13036.437474119994,112.31583215999854,53473.06297464 2024-05-04,11:47:05.000,125,11079259,13285,0,1714823224,13036.430737809998,112.35107781000261,53473.083936 2024-05-04,11:47:06.000,125,11079241,13285,0,1714823225,13036.450946739998,112.33697955000389,53473.07694888001 2024-05-04,11:47:07.000,125,11079250,13085,0,1714823226,13036.464419359989,112.29468477000046,53473.07694888001 2024-05-04,11:47:08.000,125,11079297,13565,0,1714823227,13036.504837219989,112.34402868000325,53473.11188448 2024-05-04,11:47:09.000,125,11079299,13285,0,1714823228,13036.464419359989,112.32993042000453,53473.104897360005 2024-05-04,11:47:10.000,125,11079296,13205,0,1714823229,13036.498100909994,112.32993042000453,53473.07694888001 2024-05-04,11:47:11.000,125,11079298,13285,0,1714823230,13036.538518769994,112.35107781000261,53473.153807200004 2024-05-04,11:47:12.000,125,11079264,13125,0,1714823231,13036.538518769994,112.30173389999982,53473.12585872001 2024-05-04,11:47:13.000,125,11079257,13565,0,1714823232,13036.525046149989,112.30173389999982,53473.13284584 2024-05-04,11:47:14.000,125,11079310,13565,0,1714823233,13036.538518769994,112.30878302999918,53473.13284584 2024-05-04,11:47:15.000,125,11079264,13245,0,1714823234,13036.551991389999,112.30878302999918,53473.13983296 2024-05-04,11:47:16.000,125,11079278,13245,0,1714823235,13036.54525507999,112.30173389999982,53473.18175568 2024-05-04,11:47:17.000,125,11079273,13365,0,1714823236,13036.551991389999,112.29468477000046,53473.23066552 2024-05-04,11:47:18.000,125,11079308,13325,0,1714823237,13036.558727699994,112.2876356400011,53473.21669128001 2024-05-04,11:47:19.000,125,11079274,13445,0,1714823238,13036.538518769994,112.32993042000453,53473.20970416 2024-05-04,11:47:20.000,125,11079303,13365,0,1714823239,13036.538518769994,112.30173389999982,53473.20970416 2024-05-04,11:47:21.000,125,11079308,13405,0,1714823240,13036.525046149989,112.2523899900043,53473.23765264 2024-05-04,11:47:22.000,125,11079282,13285,0,1714823241,13036.572200319999,112.30878302999918,53473.258614 2024-05-04,11:47:23.000,125,11079279,13125,0,1714823242,13036.525046149989,112.30173389999982,53473.30053672 2024-05-04,11:47:24.000,125,11079274,13485,0,1714823243,13036.558727699994,112.31583215999854,53473.28656248001 2024-05-04,11:47:25.000,125,11079277,13325,0,1714823244,13036.54525507999,112.3228812899979,53473.21669128001 2024-05-04,11:47:36.000,125,11079276,13005,0,1714823255,13036.551991389999,112.17484956000408,53473.34944656 2024-05-04,11:47:37.000,125,11079259,13445,0,1714823256,13036.54525507999,112.17484956000408,53473.37040792 2024-05-04,11:47:38.000,125,11079236,13525,0,1714823257,13036.56546400999,112.16075129999808,53473.321498080004 2024-05-04,11:47:39.000,125,11079276,13205,0,1714823258,13036.538518769994,112.11845652000193,53473.3284852 2024-05-04,11:47:40.000,125,11079319,13325,0,1714823259,13036.56546400999,112.11140739000257,53473.30053672 2024-05-04,11:47:41.000,125,11079316,13325,0,1714823260,13036.551991389999,112.11140739000257,53473.258614 2024-05-04,11:47:42.000,125,11079233,13605,0,1714823261,13036.558727699994,112.13255478000065,53473.3284852 2024-05-04,11:47:43.000,125,11079280,13605,0,1714823262,13036.572200319999,112.11140739000257,53473.321498080004 2024-05-04,11:47:44.000,125,11079321,13125,0,1714823263,13036.599145559994,112.09026000000449,53473.342459440006 2024-05-04,11:47:45.000,125,11079271,13365,0,1714823264,13036.578936629994,112.09730913000385,53473.342459440006 2024-05-04,11:47:46.000,125,11079283,13285,0,1714823265,13036.60588186999,112.10435826000321,53473.3284852 2024-05-04,11:47:47.000,125,11079253,13445,0,1714823266,13036.58567293999,112.09026000000449,53473.342459440006 2024-05-04,11:47:48.000,125,11079286,13125,0,1714823267,13036.599145559994,112.0409160900017,53473.37739504 2024-05-04,11:47:49.000,125,11079282,13285,0,1714823268,13036.619354489994,112.04796522000106,53473.41233064001 2024-05-04,11:47:50.000,125,11079281,13605,0,1714823269,13036.60588186999,112.06206347999978,53473.38438216001 2024-05-04,11:47:51.000,125,11079298,13085,0,1714823270,13036.619354489994,112.05501435000042,53473.37739504 2024-05-04,11:47:52.000,125,11079291,13205,0,1714823271,13036.659772349994,112.06206347999978,53473.3983564 2024-05-04,11:47:53.000,125,11079310,13485,0,1714823272,13036.67324497,112.01976870000362,53473.37040792 2024-05-04,11:47:54.000,125,11079290,13205,0,1714823273,13036.62609079999,111.99862130999827,53473.41233064001 2024-05-04,11:47:55.000,125,11079261,13565,0,1714823274,13036.62609079999,112.03386696000234,53473.40534352 2024-05-04,11:47:56.000,125,11079307,13645,0,1714823275,13036.63282711,112.01976870000362,53473.38438216001 2024-05-04,11:47:57.000,125,11079280,13205,0,1714823276,13036.639563419994,112.02681783000298,53473.41233064001 2024-05-04,11:47:58.000,125,11079274,13405,0,1714823277,13036.619354489994,112.01271957000426,53473.41931776 2024-05-04,11:47:59.000,125,11079287,13405,0,1714823278,13036.65303604,112.01976870000362,53473.40534352 2024-05-04,11:48:00.000,125,11079302,13245,0,1714823279,13036.63282711,112.0056704400049,53473.41931776 2024-05-04,11:48:01.000,125,11079295,13445,0,1714823280,13036.63282711,111.99157217999891,53473.41931776 2024-05-04,11:48:02.000,125,11079287,13605,0,1714823281,13036.70692651999,111.98452304999955,53473.41233064001 2024-05-04,11:48:03.000,125,11079319,13325,0,1714823282,13036.68671758999,111.94927740000276,53473.45425336001 2024-05-04,11:48:04.000,125,11079283,13605,0,1714823283,13036.679981279995,111.94927740000276,53473.43329200001 2024-05-04,11:48:05.000,125,11079279,13365,0,1714823284,13036.67324497,111.92813001000468,53473.4682276 2024-05-04,11:48:06.000,125,11079276,13365,0,1714823285,13036.70692651999,111.9422282700034,53473.43329200001 2024-05-04,11:48:07.000,125,11079264,13205,0,1714823286,13036.679981279995,111.92813001000468,53473.45425336001 2024-05-04,11:48:08.000,125,11079297,13285,0,1714823287,13036.73387176,111.89993348999997,53473.47521472 2024-05-04,11:48:09.000,125,11079279,13325,0,1714823288,13036.72713544999,111.90698261999933,53473.44726624 2024-05-04,11:48:10.000,125,11079228,13605,0,1714823289,13036.6934539,111.89288436000061,53473.47521472 2024-05-04,11:48:11.000,125,11079295,13245,0,1714823290,13036.70692651999,111.87878610000189,53473.489188960004 2024-05-04,11:48:12.000,125,11079307,13685,0,1714823291,13036.700190209995,111.87878610000189,53473.52412456 2024-05-04,11:48:13.000,125,11079282,13285,0,1714823292,13036.73387176,111.87173697000253,53473.50316320001 2024-05-04,11:48:14.000,125,11079272,13205,0,1714823293,13036.720399139995,111.84354044999782,53473.48220184001 2024-05-04,11:48:15.000,125,11079314,13325,0,1714823294,13036.740608069995,111.8294421899991,53473.52412456 2024-05-04,11:48:16.000,125,11079241,13125,0,1714823295,13036.74734437999,111.82239305999974,53473.5380988 2024-05-04,11:48:17.000,125,11079275,13165,0,1714823296,13036.720399139995,111.82239305999974,53473.510150320006 2024-05-04,11:48:18.000,125,11079302,13405,0,1714823297,13036.73387176,111.81534393000038,53473.50316320001 2024-05-04,11:48:19.000,125,11079268,12925,0,1714823298,13036.720399139995,111.8294421899991,53473.5380988 2024-05-04,11:48:20.000,125,11079310,13325,0,1714823299,13036.73387176,111.87173697000253,53473.54508592 2024-05-04,11:48:21.000,125,11079292,13165,0,1714823300,13036.74734437999,111.8294421899991,53473.56604728 2024-05-04,11:48:22.000,125,11079279,13125,0,1714823301,13036.760816999995,111.80829480000102,53473.55207304001 2024-05-04,11:48:23.000,125,11079273,13365,0,1714823302,13036.740608069995,111.78714741000294,53473.56604728 2024-05-04,11:48:24.000,125,11079280,13565,0,1714823303,13036.70692651999,111.70255785000336,53473.52412456 2024-05-04,11:48:25.000,125,11079241,13605,0,1714823304,13036.700190209995,111.74485262999951,53473.50316320001 2024-05-04,11:48:26.000,125,11079330,13285,0,1714823305,13036.71366283,111.7307543700008,53473.47521472 2024-05-04,11:48:27.000,125,11079310,13525,0,1714823306,13036.74734437999,111.76600002000487,53473.5380988 2024-05-04,11:48:28.000,125,11079269,13325,0,1714823307,13036.700190209995,111.73780350000015,53473.54508592 2024-05-04,11:48:29.000,125,11079249,13445,0,1714823308,13036.70692651999,111.72370524000144,53473.5730344 2024-05-04,11:48:30.000,125,11079299,13205,0,1714823309,13036.76755330999,111.72370524000144,53473.54508592 2024-05-04,11:48:31.000,125,11079251,13085,0,1714823310,13036.740608069995,111.70960698000272,53473.61495712 2024-05-04,11:48:32.000,125,11079244,13525,0,1714823311,13036.740608069995,111.70960698000272,53473.60098288001 2024-05-04,11:48:33.000,125,11079251,13005,0,1714823312,13036.73387176,111.70960698000272,53473.60098288001 2024-05-04,11:48:34.000,125,11079269,13045,0,1714823313,13036.70692651999,111.68845959000464,53473.62194424001 2024-05-04,11:48:35.000,125,11079263,13045,0,1714823314,13036.72713544999,111.68845959000464,53473.62194424001 2024-05-04,11:48:36.000,125,11079263,13245,0,1714823315,13036.68671758999,111.681410459998,53473.61495712 2024-05-04,11:48:37.000,125,11079282,13245,0,1714823316,13036.700190209995,111.681410459998,53473.63591848 2024-05-04,11:48:38.000,125,11079267,13565,0,1714823317,13036.68671758999,111.66731219999929,53473.58700864 2024-05-04,11:48:39.000,125,11079233,13085,0,1714823318,13036.68671758999,111.65321394000057,53473.59399576 2024-05-04,11:48:40.000,125,11079298,13445,0,1714823319,13036.700190209995,111.63206655000249,53473.63591848 2024-05-04,11:48:41.000,125,11079275,13325,0,1714823320,13036.67324497,111.60387002999778,53473.62893136001 2024-05-04,11:48:42.000,125,11079291,13165,0,1714823321,13036.639563419994,111.55452612000227,53473.67085408001 2024-05-04,11:48:43.000,125,11079249,13405,0,1714823322,13036.65303604,111.60387002999778,53473.6429056 2024-05-04,11:48:44.000,125,11079241,13285,0,1714823323,13036.639563419994,111.57567351000034,53473.63591848 2024-05-04,11:48:45.000,125,11079294,13205,0,1714823324,13036.619354489994,111.56157525000162,53473.67085408001 2024-05-04,11:48:46.000,125,11079273,13085,0,1714823325,13036.599145559994,111.56862438000098,53473.64989272001 2024-05-04,11:48:47.000,125,11079277,13285,0,1714823326,13036.599145559994,111.56862438000098,53473.64989272001 2024-05-04,11:48:48.000,125,11079263,13245,0,1714823327,13036.558727699994,111.5474769900029,53473.59399576 2024-05-04,11:48:49.000,125,11079306,13405,0,1714823328,13036.511573529999,111.55452612000227,53473.607970000005 2024-05-04,11:48:50.000,125,11079305,13445,0,1714823329,13036.518309839994,111.5474769900029,53473.62893136001 2024-05-04,11:48:51.000,125,11079281,13445,0,1714823330,13036.471155669999,111.56157525000162,53473.62893136001 2024-05-04,11:48:52.000,125,11079313,13605,0,1714823331,13036.444210429989,111.56862438000098,53473.61495712 2024-05-04,11:48:53.000,125,11079288,13405,0,1714823332,13036.444210429989,111.56157525000162,53473.6429056 2024-05-04,11:48:54.000,125,11079290,13005,0,1714823333,13036.410528879998,111.5827226399997,53473.62893136001 2024-05-04,11:48:55.000,125,11079305,13245,0,1714823334,13036.403792569989,111.60387002999778,53473.69880256001 2024-05-04,11:48:56.000,125,11079266,13325,0,1714823335,13036.430737809998,111.57567351000034,53473.68482832 2024-05-04,11:48:57.000,125,11079284,13205,0,1714823336,13036.370111019998,111.61091916000441,53473.656879840004 2024-05-04,11:48:58.000,125,11079247,13365,0,1714823337,13036.356638399993,111.60387002999778,53473.6429056 2024-05-04,11:48:59.000,125,11079258,13205,0,1714823338,13036.316220539993,111.56157525000162,53473.64989272001 2024-05-04,11:49:00.000,125,11079297,13245,0,1714823339,13036.329693159998,111.63206655000249,53473.656879840004 2024-05-04,11:49:01.000,125,11079308,13205,0,1714823340,13036.302747919988,111.60387002999778,53473.64989272001 2024-05-04,11:49:02.000,125,11079269,13605,0,1714823341,13036.255593749993,111.61091916000441,53473.62893136001 2024-05-04,11:49:03.000,125,11079295,13125,0,1714823342,13036.248857439998,111.61796829000377,53473.66386696 2024-05-04,11:49:04.000,125,11079277,13405,0,1714823343,13036.248857439998,111.5827226399997,53473.62194424001 2024-05-04,11:49:05.000,125,11079310,13565,0,1714823344,13036.215175889993,111.61091916000441,53473.62194424001 2024-05-04,11:49:06.000,125,11079308,13765,0,1714823345,13036.188230649997,111.58977176999906,53473.60098288001 2024-05-04,11:49:07.000,125,11079230,13285,0,1714823346,13036.154549099992,111.62501742000313,53473.62893136001 2024-05-04,11:49:08.000,125,11079232,13205,0,1714823347,13036.161285410002,111.61796829000377,53473.62893136001 2024-05-04,11:49:09.000,125,11079292,13325,0,1714823348,13036.127603859997,111.59682089999842,53473.70578968 2024-05-04,11:49:10.000,125,11079282,13525,0,1714823349,13036.134340169992,111.64616481000121,53473.69181544 2024-05-04,11:49:11.000,125,11079299,13045,0,1714823350,13036.100658620002,111.63911568000185,53473.64989272001 2024-05-04,11:49:12.000,125,11079257,13125,0,1714823351,13036.080449690002,111.61796829000377,53473.66386696 2024-05-04,11:49:13.000,125,11079267,13365,0,1714823352,13036.093922309992,111.61796829000377,53473.60098288001 2024-05-04,11:49:14.000,125,11079272,13285,0,1714823353,13036.060240760002,111.61796829000377,53473.62893136001 2024-05-04,11:49:15.000,125,11079240,13325,0,1714823354,13035.986141349997,111.62501742000313,53473.62194424001 2024-05-04,11:49:16.000,125,11079269,13205,0,1714823355,13036.006350279997,111.5827226399997,53473.61495712 2024-05-04,11:49:17.000,125,11079306,13485,0,1714823356,13035.965932419997,111.58977176999906,53473.5730344 2024-05-04,11:49:18.000,125,11079297,13845,0,1714823357,13035.898569320001,111.5827226399997,53473.55207304001 2024-05-04,11:49:19.000,125,11079268,13405,0,1714823358,13035.938987180001,111.5827226399997,53473.59399576 2024-05-04,11:49:20.000,125,11079277,13325,0,1714823359,13035.918778250001,111.58977176999906,53473.58002152001 2024-05-04,11:49:21.000,125,11079301,13205,0,1714823360,13035.905305629996,111.58977176999906,53473.559060160005 2024-05-04,11:49:22.000,125,11079274,13325,0,1714823361,13035.858151460001,111.57567351000034,53473.559060160005 2024-05-04,11:49:23.000,125,11079276,13405,0,1714823362,13035.831206219991,111.5474769900029,53473.5730344 2024-05-04,11:49:24.000,125,11079309,13285,0,1714823363,13035.83794253,111.56157525000162,53473.58700864 2024-05-04,11:49:25.000,125,11079308,13325,0,1714823364,13035.810997289991,111.58977176999906,53473.61495712 2024-05-04,11:49:26.000,125,11079343,13645,0,1714823365,13035.83794253,111.54042786000355,53473.56604728 2024-05-04,11:49:27.000,125,11079301,13605,0,1714823366,13035.784052049996,111.52632960000483,53473.58002152001 2024-05-04,11:49:28.000,125,11079256,13445,0,1714823367,13035.810997289991,111.56157525000162,53473.56604728 2024-05-04,11:49:29.000,125,11079354,13325,0,1714823368,13035.75037049999,111.5192804699982,53473.510150320006 2024-05-04,11:49:30.000,125,11079285,13325,0,1714823369,13035.77057942999,111.51223133999883,53473.60098288001 2024-05-04,11:49:31.000,125,11079290,13245,0,1714823370,13035.77057942999,111.46993656000268,53473.607970000005 2024-05-04,11:49:32.000,125,11079275,13085,0,1714823371,13035.77057942999,111.46288743000332,53473.56604728 2024-05-04,11:49:33.000,125,11079298,13485,0,1714823372,13035.75710681,111.44174003999797,53473.489188960004 2024-05-04,11:49:34.000,125,11079255,13285,0,1714823373,13035.79752467,111.42764177999925,53473.51713744 2024-05-04,11:49:35.000,125,11079283,13285,0,1714823374,13035.703216329995,111.42059264999989,53473.50316320001 2024-05-04,11:49:36.000,125,11079271,13365,0,1714823375,13035.683007399995,111.42764177999925,53473.49617608 2024-05-04,11:49:37.000,125,11079228,13085,0,1714823376,13035.67627109,111.44174003999797,53473.54508592 2024-05-04,11:49:38.000,125,11079296,13125,0,1714823377,13035.64932584999,111.43469090999861,53473.48220184001 2024-05-04,11:49:39.000,125,11079306,13365,0,1714823378,13035.6156443,111.39944526000181,53473.4682276 2024-05-04,11:49:40.000,125,11079278,13365,0,1714823379,13035.622380609995,111.36419960999774,53473.46124048001 2024-05-04,11:49:41.000,125,11079275,13405,0,1714823380,13035.581962749995,111.36419960999774,53473.48220184001 2024-05-04,11:49:42.000,125,11079250,13525,0,1714823381,13035.57522644,111.32895396000094,53473.4682276 2024-05-04,11:49:43.000,125,11079295,13365,0,1714823382,13035.52807226999,111.31485570000223,53473.47521472 2024-05-04,11:49:44.000,125,11079286,13365,0,1714823383,13035.541544889995,111.30075744000351,53473.44726624 2024-05-04,11:49:45.000,125,11079311,13605,0,1714823384,13035.501127029995,111.25141353000072,53473.4682276 2024-05-04,11:49:46.000,125,11079262,13325,0,1714823385,13035.48765440999,111.24436440000136,53473.41233064001 2024-05-04,11:49:47.000,125,11079323,13565,0,1714823386,13035.460709169995,111.26551178999944,53473.42630488 2024-05-04,11:49:48.000,125,11079254,13565,0,1714823387,13035.44723654999,111.22321701000328,53473.440279120005 2024-05-04,11:49:49.000,125,11079328,13525,0,1714823388,13035.400082379994,111.20206961999793,53473.41931776 2024-05-04,11:49:50.000,125,11079294,13285,0,1714823389,13035.339455589994,111.19502048999857,53473.40534352 2024-05-04,11:49:51.000,125,11079298,13605,0,1714823390,13035.32598296999,111.15977484000177,53473.36342080001 2024-05-04,11:49:52.000,125,11079301,13525,0,1714823391,13035.312510349999,111.17387310000049,53473.37040792 2024-05-04,11:49:53.000,125,11079302,13285,0,1714823392,13035.272092489999,111.13157832000434,53473.342459440006 2024-05-04,11:49:54.000,125,11079300,13405,0,1714823393,13035.245147249989,111.09633267000027,53473.38438216001 2024-05-04,11:49:55.000,125,11079268,13605,0,1714823394,13035.238410939994,111.04698876000475,53473.391369280005 2024-05-04,11:49:56.000,125,11079304,13205,0,1714823395,13035.184520459989,111.08223441000155,53473.391369280005 2024-05-04,11:49:57.000,125,11079264,13285,0,1714823396,13035.150838909998,111.01174311000068,53473.440279120005 2024-05-04,11:49:58.000,125,11079297,13685,0,1714823397,13035.171047839998,111.03993962999812,53473.3983564 2024-05-04,11:49:59.000,125,11079259,13445,0,1714823398,13035.096948429993,111.03289049999876,53473.38438216001 2024-05-04,11:50:00.000,125,11079328,13405,0,1714823399,13035.096948429993,111.03993962999812,53473.342459440006 2024-05-04,11:50:01.000,125,11079278,13445,0,1714823400,13035.063266880003,111.04698876000475,53473.33547232001 2024-05-04,11:50:02.000,125,11079282,13525,0,1714823401,13035.056530569993,111.03289049999876,53473.35643368 2024-05-04,11:50:03.000,125,11079251,13085,0,1714823402,13035.009376399998,111.00469398000132,53473.37040792 2024-05-04,11:50:04.000,125,11079301,13245,0,1714823403,13034.989167469997,111.01879224000004,53473.321498080004 2024-05-04,11:50:05.000,125,11079277,13605,0,1714823404,13034.935276989992,111.00469398000132,53473.342459440006 2024-05-04,11:50:06.000,125,11079276,13565,0,1714823405,13034.894859129992,110.9905957200026,53473.34944656 2024-05-04,11:50:07.000,125,11079271,13045,0,1714823406,13034.861177580002,111.00469398000132,53473.272588240005 2024-05-04,11:50:08.000,125,11079301,13445,0,1714823407,13034.854441269992,110.96944833000452,53473.36342080001 2024-05-04,11:50:09.000,125,11079294,13085,0,1714823408,13034.787078169997,110.99764485000196,53473.30752384 2024-05-04,11:50:10.000,125,11079313,13485,0,1714823409,13034.733187689992,110.98354659000324,53473.30752384 2024-05-04,11:50:11.000,125,11079267,13525,0,1714823410,13034.746660309997,110.99764485000196,53473.30752384 2024-05-04,11:50:12.000,125,11079299,13525,0,1714823411,13034.686033519996,111.01879224000004,53473.30053672 2024-05-04,11:50:13.000,125,11079278,13285,0,1714823412,13034.652351969991,111.00469398000132,53473.27957536 2024-05-04,11:50:14.000,125,11079319,13365,0,1714823413,13034.652351969991,111.00469398000132,53473.23066552 2024-05-04,11:50:15.000,125,11079296,13005,0,1714823414,13034.59846149,110.99764485000196,53473.29354960001 2024-05-04,11:50:16.000,125,11079288,12765,0,1714823415,13034.57825256,111.00469398000132,53473.23765264 2024-05-04,11:50:17.000,125,11079274,13445,0,1714823416,13034.55804363,111.00469398000132,53473.23765264 2024-05-04,11:50:18.000,125,11079289,13245,0,1714823417,13034.544571009996,110.9905957200026,53473.272588240005 2024-05-04,11:50:19.000,125,11079268,13165,0,1714823418,13034.443526359995,110.99764485000196,53473.24463976001 2024-05-04,11:50:20.000,125,11079290,13445,0,1714823419,13034.43679005,111.01174311000068,53473.23066552 2024-05-04,11:50:21.000,125,11079292,13045,0,1714823420,13034.423317429995,111.01879224000004,53473.24463976001 2024-05-04,11:50:22.000,125,11079279,13245,0,1714823421,13034.41658112,111.01879224000004,53473.23765264 2024-05-04,11:50:23.000,125,11079290,13565,0,1714823422,13034.38963587999,111.0258413699994,53473.23066552 2024-05-04,11:50:24.000,125,11079250,12965,0,1714823423,13034.3357454,111.03289049999876,53473.14682008001 2024-05-04,11:50:25.000,125,11079298,13525,0,1714823424,13034.342481709995,111.04698876000475,53473.18175568 2024-05-04,11:50:26.000,125,11079319,13405,0,1714823425,13034.27511861,111.11043092999898,53473.18175568 2024-05-04,11:50:27.000,125,11079288,12805,0,1714823426,13034.302063849995,111.0892835400009,53473.18175568 2024-05-04,11:50:28.000,125,11079301,13205,0,1714823427,13034.281854919995,111.08223441000155,53473.13983296 2024-05-04,11:50:29.000,125,11079297,13125,0,1714823428,13034.24817336999,111.0258413699994,53473.11188448 2024-05-04,11:50:30.000,125,11079312,13165,0,1714823429,13034.221228129994,111.0892835400009,53473.13983296 2024-05-04,11:50:31.000,125,11079319,13045,0,1714823430,13034.19428289,111.09633267000027,53473.12585872001 2024-05-04,11:50:32.000,125,11079316,13645,0,1714823431,13034.16733764999,111.13157832000434,53473.153807200004 2024-05-04,11:50:33.000,125,11079272,13445,0,1714823432,13034.093238239999,111.11043092999898,53473.09092312 2024-05-04,11:50:34.000,125,11079285,13725,0,1714823433,13034.120183479994,111.10338179999962,53473.104897360005 2024-05-04,11:50:35.000,125,11079276,13365,0,1714823434,13034.086501929989,111.11043092999898,53473.07694888001 2024-05-04,11:50:36.000,125,11079345,13165,0,1714823435,13034.039347759994,111.11748005999834,53473.09791024001 2024-05-04,11:50:37.000,125,11079318,13525,0,1714823436,13034.012402519998,111.11043092999898,53473.083936 2024-05-04,11:50:38.000,125,11079321,13245,0,1714823437,13033.985457279989,111.1245291899977,53473.09092312 2024-05-04,11:50:39.000,125,11079305,13605,0,1714823438,13033.978720969993,111.16682397000113,53473.0140648 2024-05-04,11:50:40.000,125,11079296,13285,0,1714823439,13033.958512039993,111.18092222999985,53473.00009056001 2024-05-04,11:50:41.000,125,11079331,13165,0,1714823440,13033.931566799998,111.11748005999834,53473.06996176 2024-05-04,11:50:42.000,125,11079285,13525,0,1714823441,13033.918094179993,111.15977484000177,53473.02105192 2024-05-04,11:50:43.000,125,11079278,12965,0,1714823442,13033.870940009998,111.20206961999793,53472.99310344 2024-05-04,11:50:44.000,125,11079288,13445,0,1714823443,13033.870940009998,111.18797135999921,53473.00009056001 2024-05-04,11:50:45.000,125,11079286,13125,0,1714823444,13033.823785840003,111.18797135999921,53472.96515496 2024-05-04,11:50:46.000,125,11079275,13325,0,1714823445,13033.790104289998,111.18797135999921,53472.97912920001 2024-05-04,11:50:47.000,125,11079284,13405,0,1714823446,13033.790104289998,111.20206961999793,53472.9441936 2024-05-04,11:50:48.000,125,11079344,13085,0,1714823447,13033.756422739993,111.27961004999815,53472.937206480005 2024-05-04,11:50:49.000,125,11079276,12965,0,1714823448,13033.716004879992,111.2725609199988,53472.96515496 2024-05-04,11:50:50.000,125,11079251,13125,0,1714823449,13033.702532260002,111.25846266000008,53472.9441936 2024-05-04,11:50:51.000,125,11079277,13205,0,1714823450,13033.668850709997,111.28665918000479,53473.00009056001 2024-05-04,11:50:52.000,125,11079291,13045,0,1714823451,13033.635169159992,111.30780657000287,53472.97912920001 2024-05-04,11:50:53.000,125,11079282,13685,0,1714823452,13033.601487610002,111.32895396000094,53472.937206480005 2024-05-04,11:50:54.000,125,11079272,13125,0,1714823453,13033.588014989997,111.34305221999966,53472.97912920001 2024-05-04,11:50:55.000,125,11079313,13125,0,1714823454,13033.588014989997,111.3360030900003,53472.90925800001 2024-05-04,11:50:56.000,125,11079282,13165,0,1714823455,13033.581278680002,111.3360030900003,53472.95118072001 2024-05-04,11:50:57.000,125,11079282,13405,0,1714823456,13033.527388199996,111.35010134999902,53472.90925800001 2024-05-04,11:50:58.000,125,11079253,13525,0,1714823457,13033.493706649992,111.3360030900003,53472.937206480005 2024-05-04,11:50:59.000,125,11079286,13045,0,1714823458,13033.466761409996,111.36419960999774,53472.89528376 2024-05-04,11:51:00.000,125,11079227,13285,0,1714823459,13033.493706649992,111.39944526000181,53472.86034816001 2024-05-04,11:51:01.000,125,11079325,13205,0,1714823460,13033.453288789991,111.39944526000181,53472.888296640005 2024-05-04,11:51:02.000,125,11079309,13405,0,1714823461,13033.453288789991,111.42764177999925,53472.8743224 2024-05-04,11:51:03.000,125,11079277,13565,0,1714823462,13033.392661999991,111.42059264999989,53472.85336104 2024-05-04,11:51:04.000,125,11079303,13165,0,1714823463,13033.419607240001,111.4487891700046,53472.86034816001 2024-05-04,11:51:05.000,125,11079266,13365,0,1714823464,13033.406134619996,111.46993656000268,53472.818425440004 2024-05-04,11:51:06.000,125,11079303,13445,0,1714823465,13033.35898045,111.46993656000268,53472.79746408 2024-05-04,11:51:07.000,125,11079259,13245,0,1714823466,13033.372453069991,111.47698569000204,53472.8044512 2024-05-04,11:51:08.000,125,11079307,13565,0,1714823467,13033.325298899996,111.49813308000012,53472.790476960006 2024-05-04,11:51:09.000,125,11079299,13565,0,1714823468,13033.33877152,111.50518220999948,53472.8044512 2024-05-04,11:51:10.000,125,11079232,13325,0,1714823469,13033.305089969996,111.4840348200014,53472.790476960006 2024-05-04,11:51:11.000,125,11079272,13125,0,1714823470,13033.325298899996,111.51223133999883,53472.769515600005 2024-05-04,11:51:12.000,125,11079332,13085,0,1714823471,13033.27814473,111.50518220999948,53472.73458 2024-05-04,11:51:13.000,125,11079324,13365,0,1714823472,13033.224254249995,111.5192804699982,53472.78348984001 2024-05-04,11:51:14.000,125,11079237,13565,0,1714823473,13033.2579358,111.54042786000355,53472.790476960006 2024-05-04,11:51:15.000,125,11079286,13085,0,1714823474,13033.29161734999,111.51223133999883,53472.73458 2024-05-04,11:51:16.000,125,11079309,13285,0,1714823475,13033.264672109995,111.5827226399997,53472.720605760005 2024-05-04,11:51:17.000,125,11079269,13565,0,1714823476,13033.19730901,111.55452612000227,53472.73458 2024-05-04,11:51:18.000,125,11079304,13125,0,1714823477,13033.224254249995,111.50518220999948,53472.720605760005 2024-05-04,11:51:19.000,125,11079317,13005,0,1714823478,13033.204045319995,111.56862438000098,53472.69265728001 2024-05-04,11:51:20.000,125,11079290,13285,0,1714823479,13033.19730901,111.58977176999906,53472.70663152 2024-05-04,11:51:21.000,125,11079284,13005,0,1714823480,13033.183836389995,111.57567351000034,53472.73458 2024-05-04,11:51:22.000,125,11079315,13005,0,1714823481,13033.15015483999,111.55452612000227,53472.70663152 2024-05-04,11:51:23.000,125,11079331,13485,0,1714823482,13033.17710008,111.5827226399997,53472.68567016 2024-05-04,11:51:24.000,125,11079280,13365,0,1714823483,13033.163627459995,111.55452612000227,53472.650734560004 2024-05-04,11:51:25.000,125,11079276,13405,0,1714823484,13033.17710008,111.54042786000355,53472.66470880001 2024-05-04,11:51:26.000,125,11079278,13005,0,1714823485,13033.17036376999,111.5827226399997,53472.67868304 2024-05-04,11:51:27.000,125,11079259,13005,0,1714823486,13033.183836389995,111.5827226399997,53472.6297732 2024-05-04,11:51:28.000,125,11079279,13045,0,1714823487,13033.17036376999,111.58977176999906,53472.622786080006 2024-05-04,11:51:29.000,125,11079254,13245,0,1714823488,13033.17036376999,111.59682089999842,53472.66470880001 2024-05-04,11:51:30.000,125,11079277,13565,0,1714823489,13033.19057269999,111.57567351000034,53472.650734560004 2024-05-04,11:51:31.000,125,11079273,13205,0,1714823490,13033.13668222,111.60387002999778,53472.601824720005 2024-05-04,11:51:32.000,125,11079277,12885,0,1714823491,13033.15689115,111.57567351000034,53472.58785048 2024-05-04,11:51:33.000,125,11079270,13165,0,1714823492,13033.183836389995,111.56157525000162,53472.59483760001 2024-05-04,11:51:34.000,125,11079307,13285,0,1714823493,13033.19057269999,111.56157525000162,53472.6297732 2024-05-04,11:51:35.000,125,11079235,13165,0,1714823494,13033.17710008,111.5827226399997,53472.58086336 2024-05-04,11:51:36.000,125,11079266,13285,0,1714823495,13033.204045319995,111.58977176999906,53472.61579896001 2024-05-04,11:51:37.000,125,11079297,13445,0,1714823496,13033.244463179995,111.57567351000034,53472.64374744001 2024-05-04,11:51:38.000,125,11079297,13285,0,1714823497,13033.244463179995,111.5827226399997,53472.601824720005 2024-05-04,11:51:39.000,125,11079238,13445,0,1714823498,13033.21078162999,111.57567351000034,53472.650734560004 2024-05-04,11:51:40.000,125,11079285,13205,0,1714823499,13033.244463179995,111.5827226399997,53472.54592776001 2024-05-04,11:51:41.000,125,11079236,13325,0,1714823500,13033.27814473,111.61091916000441,53472.58086336 2024-05-04,11:51:42.000,125,11079276,13205,0,1714823501,13033.27814473,111.59682089999842,53472.6297732 2024-05-04,11:51:43.000,125,11079257,13325,0,1714823502,13033.27814473,111.57567351000034,53472.59483760001 2024-05-04,11:51:44.000,125,11079280,13205,0,1714823503,13033.27814473,111.56157525000162,53472.622786080006 2024-05-04,11:51:45.000,125,11079267,13205,0,1714823504,13033.325298899996,111.54042786000355,53472.58785048 2024-05-04,11:51:46.000,125,11079265,13125,0,1714823505,13033.31856259,111.51223133999883,53472.60881184 2024-05-04,11:51:47.000,125,11079300,13085,0,1714823506,13033.365716759996,111.47698569000204,53472.53195352 2024-05-04,11:51:48.000,125,11079277,13525,0,1714823507,13033.352244139991,111.50518220999948,53472.552914880005 2024-05-04,11:51:49.000,125,11079211,13245,0,1714823508,13033.31856259,111.52632960000483,53472.51099216 2024-05-04,11:51:50.000,125,11079266,13285,0,1714823509,13033.33203520999,111.4840348200014,53472.52496640001 2024-05-04,11:51:51.000,125,11079279,13445,0,1714823510,13033.365716759996,111.49813308000012,53472.54592776001 2024-05-04,11:51:52.000,125,11079271,13245,0,1714823511,13033.365716759996,111.50518220999948,53472.56688912 2024-05-04,11:51:53.000,125,11079265,13445,0,1714823512,13033.37918938,111.49108395000076,53472.56688912 2024-05-04,11:51:54.000,125,11079274,13205,0,1714823513,13033.37918938,111.45583830000396,53472.52496640001 2024-05-04,11:51:55.000,125,11079246,13445,0,1714823514,13033.372453069991,111.47698569000204,53472.57387624001 2024-05-04,11:51:56.000,125,11079271,13525,0,1714823515,13033.392661999991,111.46288743000332,53472.51099216 2024-05-04,11:51:57.000,125,11079292,13525,0,1714823516,13033.412870929991,111.4840348200014,53472.601824720005 2024-05-04,11:51:58.000,125,11079322,13445,0,1714823517,13033.446552479996,111.46993656000268,53472.58086336 2024-05-04,11:51:59.000,125,11079220,13405,0,1714823518,13033.486970339996,111.45583830000396,53472.58086336 2024-05-04,11:52:00.000,125,11079288,13365,0,1714823519,13033.480234030001,111.46288743000332,53472.54592776001 2024-05-04,11:52:01.000,125,11079249,13485,0,1714823520,13033.507179269996,111.46288743000332,53472.57387624001 2024-05-04,11:52:02.000,125,11079301,12925,0,1714823521,13033.527388199996,111.39239613000245,53472.53195352 2024-05-04,11:52:03.000,125,11079301,13125,0,1714823522,13033.540860820001,111.40649439000117,53472.53195352 2024-05-04,11:52:04.000,125,11079264,13325,0,1714823523,13033.547597129997,111.42764177999925,53472.552914880005 2024-05-04,11:52:05.000,125,11079223,13205,0,1714823524,13033.561069750001,111.41354352000053,53472.559902 2024-05-04,11:52:06.000,125,11079226,13405,0,1714823525,13033.588014989997,111.39944526000181,53472.504005040006 2024-05-04,11:52:07.000,125,11079289,13485,0,1714823526,13033.628432849997,111.37829787000373,53472.54592776001 2024-05-04,11:52:08.000,125,11079297,13085,0,1714823527,13033.588014989997,111.37124874000438,53472.559902 2024-05-04,11:52:09.000,125,11079273,13245,0,1714823528,13033.621696540002,111.40649439000117,53472.58785048 2024-05-04,11:52:10.000,125,11079299,13245,0,1714823529,13033.641905470002,111.41354352000053,53472.559902 2024-05-04,11:52:11.000,125,11079287,13245,0,1714823530,13033.655378089992,111.39239613000245,53472.53894064 2024-05-04,11:52:12.000,125,11079282,13485,0,1714823531,13033.668850709997,111.37124874000438,53472.56688912 2024-05-04,11:52:13.000,125,11079322,13285,0,1714823532,13033.689059639997,111.35010134999902,53472.58086336 2024-05-04,11:52:14.000,125,11079306,13205,0,1714823533,13033.695795949992,111.35715047999838,53472.61579896001 2024-05-04,11:52:15.000,125,11079265,13285,0,1714823534,13033.689059639997,111.37829787000373,53472.61579896001 2024-05-04,11:52:16.000,125,11079284,13365,0,1714823535,13033.695795949992,111.34305221999966,53472.58086336 2024-05-04,11:52:17.000,125,11079255,13085,0,1714823536,13033.682323330002,111.31485570000223,53472.53894064 2024-05-04,11:52:18.000,125,11079289,13365,0,1714823537,13033.702532260002,111.31485570000223,53472.54592776001 2024-05-04,11:52:19.000,125,11079287,13125,0,1714823538,13033.716004879992,111.31485570000223,53472.559902 2024-05-04,11:52:20.000,125,11079230,13525,0,1714823539,13033.709268569997,111.29370831000415,53472.58785048 2024-05-04,11:52:21.000,125,11079277,13485,0,1714823540,13033.722741190002,111.2725609199988,53472.57387624001 2024-05-04,11:52:22.000,125,11079290,13325,0,1714823541,13033.709268569997,111.26551178999944,53472.559902 2024-05-04,11:52:23.000,125,11079309,13285,0,1714823542,13033.756422739993,111.27961004999815,53472.53195352 2024-05-04,11:52:24.000,125,11079276,13525,0,1714823543,13033.716004879992,111.28665918000479,53472.601824720005 2024-05-04,11:52:25.000,125,11079257,13565,0,1714823544,13033.722741190002,111.26551178999944,53472.601824720005 2024-05-04,11:52:26.000,125,11079273,13405,0,1714823545,13033.695795949992,111.24436440000136,53472.650734560004 2024-05-04,11:52:27.000,125,11079272,13165,0,1714823546,13033.675587019992,111.2725609199988,53472.60881184 2024-05-04,11:52:28.000,125,11079311,13245,0,1714823547,13033.689059639997,111.237315270002,53472.601824720005 2024-05-04,11:52:29.000,125,11079266,13405,0,1714823548,13033.689059639997,111.27961004999815,53472.58785048 2024-05-04,11:52:30.000,125,11079283,13565,0,1714823549,13033.675587019992,111.20911875000456,53472.601824720005 2024-05-04,11:52:31.000,125,11079309,13565,0,1714823550,13033.662114400002,111.25846266000008,53472.622786080006 2024-05-04,11:52:32.000,125,11079299,13285,0,1714823551,13033.668850709997,111.24436440000136,53472.57387624001 2024-05-04,11:52:33.000,125,11079270,13245,0,1714823552,13033.668850709997,111.237315270002,53472.601824720005 2024-05-04,11:52:34.000,125,11079275,13565,0,1714823553,13033.702532260002,111.25846266000008,53472.60881184 2024-05-04,11:52:35.000,125,11079274,13125,0,1714823554,13033.695795949992,111.24436440000136,53472.58086336 2024-05-04,11:52:36.000,125,11079270,13245,0,1714823555,13033.695795949992,111.20911875000456,53472.58785048 2024-05-04,11:52:37.000,125,11079334,13205,0,1714823556,13033.662114400002,111.21616788000392,53472.559902 2024-05-04,11:52:38.000,125,11079327,13325,0,1714823557,13033.635169159992,111.21616788000392,53472.63676032 2024-05-04,11:52:39.000,125,11079256,13245,0,1714823558,13033.655378089992,111.237315270002,53472.59483760001 2024-05-04,11:52:40.000,125,11079312,13205,0,1714823559,13033.641905470002,111.20911875000456,53472.601824720005 2024-05-04,11:52:41.000,125,11079306,13445,0,1714823560,13033.655378089992,111.18092222999985,53472.60881184 2024-05-04,11:52:42.000,125,11079251,13485,0,1714823561,13033.641905470002,111.23026614000264,53472.58086336 2024-05-04,11:52:43.000,125,11079273,13445,0,1714823562,13033.628432849997,111.19502048999857,53472.64374744001 2024-05-04,11:52:44.000,125,11079305,13205,0,1714823563,13033.601487610002,111.22321701000328,53472.6297732 2024-05-04,11:52:45.000,125,11079254,13365,0,1714823564,13033.581278680002,111.24436440000136,53472.64374744001 2024-05-04,11:52:46.000,125,11079280,13645,0,1714823565,13033.581278680002,111.21616788000392,53472.67868304 2024-05-04,11:52:47.000,125,11079310,13045,0,1714823566,13033.601487610002,111.19502048999857,53472.601824720005 2024-05-04,11:52:48.000,125,11079278,13205,0,1714823567,13033.594751299992,111.237315270002,53472.601824720005 2024-05-04,11:52:49.000,125,11079284,13445,0,1714823568,13033.554333439992,111.20206961999793,53472.66470880001 2024-05-04,11:52:50.000,125,11079261,13205,0,1714823569,13033.574542369992,111.18092222999985,53472.67868304 2024-05-04,11:52:51.000,125,11079278,13285,0,1714823570,13033.574542369992,111.23026614000264,53472.59483760001 2024-05-04,11:52:52.000,125,11079243,13165,0,1714823571,13033.513915579992,111.22321701000328,53472.63676032 2024-05-04,11:52:53.000,125,11079244,13285,0,1714823572,13033.527388199996,111.23026614000264,53472.59483760001 2024-05-04,11:52:54.000,125,11079274,13085,0,1714823573,13033.493706649992,111.25141353000072,53472.63676032 2024-05-04,11:52:55.000,125,11079284,13245,0,1714823574,13033.460025100001,111.24436440000136,53472.59483760001 2024-05-04,11:52:56.000,125,11079293,13245,0,1714823575,13033.466761409996,111.22321701000328,53472.61579896001 2024-05-04,11:52:57.000,125,11079285,13685,0,1714823576,13033.473497719991,111.25141353000072,53472.61579896001 2024-05-04,11:52:58.000,125,11079303,13405,0,1714823577,13033.446552479996,111.25846266000008,53472.650734560004 2024-05-04,11:52:59.000,125,11079269,13285,0,1714823578,13033.433079859991,111.237315270002,53472.58785048 2024-05-04,11:53:00.000,125,11079234,13205,0,1714823579,13033.439816170001,111.237315270002,53472.622786080006 2024-05-04,11:53:01.000,125,11079251,13325,0,1714823580,13033.439816170001,111.23026614000264,53472.58785048 2024-05-04,11:53:02.000,125,11079264,13325,0,1714823581,13033.419607240001,111.25141353000072,53472.58086336 2024-05-04,11:53:03.000,125,11079292,13045,0,1714823582,13033.433079859991,111.24436440000136,53472.6297732 2024-05-04,11:53:04.000,125,11079281,13485,0,1714823583,13033.406134619996,111.237315270002,53472.53894064 2024-05-04,11:53:05.000,125,11079274,13565,0,1714823584,13033.406134619996,111.2725609199988,53472.58086336 2024-05-04,11:53:06.000,125,11079275,13405,0,1714823585,13033.406134619996,111.25846266000008,53472.58785048 2024-05-04,11:53:07.000,125,11079253,13245,0,1714823586,13033.35898045,111.237315270002,53472.59483760001 2024-05-04,11:53:08.000,125,11079293,12885,0,1714823587,13033.365716759996,111.22321701000328,53472.58785048 2024-05-04,11:53:09.000,125,11079261,13005,0,1714823588,13033.33877152,111.20911875000456,53472.559902 2024-05-04,11:53:10.000,125,11079274,13285,0,1714823589,13033.372453069991,111.24436440000136,53472.57387624001 2024-05-04,11:53:11.000,125,11079290,13125,0,1714823590,13033.325298899996,111.20911875000456,53472.61579896001 2024-05-04,11:53:12.000,125,11079314,13445,0,1714823591,13033.33203520999,111.25141353000072,53472.57387624001 2024-05-04,11:53:13.000,125,11079305,13005,0,1714823592,13033.29161734999,111.25846266000008,53472.51099216 2024-05-04,11:53:14.000,125,11079277,13485,0,1714823593,13033.31182627999,111.25141353000072,53472.59483760001 2024-05-04,11:53:15.000,125,11079270,13405,0,1714823594,13033.29835366,111.28665918000479,53472.58785048 2024-05-04,11:53:16.000,125,11079230,13325,0,1714823595,13033.305089969996,111.23026614000264,53472.56688912 2024-05-04,11:53:17.000,125,11079288,13165,0,1714823596,13033.305089969996,111.237315270002,53472.56688912 2024-05-04,11:53:18.000,125,11079280,13365,0,1714823597,13033.284881039996,111.22321701000328,53472.53894064 2024-05-04,11:53:19.000,125,11079304,13525,0,1714823598,13033.23772687,111.17387310000049,53472.53894064 2024-05-04,11:53:20.000,125,11079258,13525,0,1714823599,13033.2579358,111.20911875000456,53472.4900308 2024-05-04,11:53:21.000,125,11079261,13365,0,1714823600,13033.23772687,111.17387310000049,53472.559902 2024-05-04,11:53:22.000,125,11079285,13005,0,1714823601,13033.244463179995,111.19502048999857,53472.52496640001 2024-05-04,11:53:23.000,125,11079276,13605,0,1714823602,13033.224254249995,111.19502048999857,53472.52496640001 2024-05-04,11:53:24.000,125,11079296,13445,0,1714823603,13033.21751794,111.18797135999921,53472.51797928 2024-05-04,11:53:25.000,125,11079266,13325,0,1714823604,13033.264672109995,111.15977484000177,53472.57387624001 2024-05-04,11:53:26.000,125,11079301,13525,0,1714823605,13033.21078162999,111.17387310000049,53472.54592776001 2024-05-04,11:53:27.000,125,11079273,13365,0,1714823606,13033.21751794,111.17387310000049,53472.47605656001 2024-05-04,11:53:28.000,125,11079279,13485,0,1714823607,13033.224254249995,111.17387310000049,53472.559902 2024-05-04,11:53:29.000,125,11079306,13645,0,1714823608,13033.183836389995,111.15977484000177,53472.54592776001 2024-05-04,11:53:30.000,125,11079256,13325,0,1714823609,13033.19057269999,111.15977484000177,53472.4900308 2024-05-04,11:53:31.000,125,11079258,13245,0,1714823610,13033.163627459995,111.15272571000241,53472.51099216 2024-05-04,11:53:32.000,125,11079272,13245,0,1714823611,13033.15689115,111.13157832000434,53472.53195352 2024-05-04,11:53:33.000,125,11079298,13205,0,1714823612,13033.15689115,111.15977484000177,53472.53894064 2024-05-04,11:53:34.000,125,11079243,13485,0,1714823613,13033.13668222,111.15977484000177,53472.4900308 2024-05-04,11:53:35.000,125,11079251,13685,0,1714823614,13033.13668222,111.15977484000177,53472.52496640001 2024-05-04,11:53:36.000,125,11079311,13605,0,1714823615,13033.15689115,111.18797135999921,53472.46208232 2024-05-04,11:53:37.000,125,11079301,13085,0,1714823616,13033.13668222,111.1386274500037,53472.47605656001 2024-05-04,11:53:38.000,125,11079236,13325,0,1714823617,13033.143418529995,111.14567658000306,53472.4900308 2024-05-04,11:53:39.000,125,11079291,13365,0,1714823618,13033.13668222,111.11748005999834,53472.52496640001 2024-05-04,11:53:40.000,125,11079282,13285,0,1714823619,13033.123209599995,111.14567658000306,53472.44112096 2024-05-04,11:53:41.000,125,11079296,13085,0,1714823620,13033.12994590999,111.16682397000113,53472.46208232 2024-05-04,11:53:42.000,125,11079266,13565,0,1714823621,13033.12994590999,111.14567658000306,53472.47605656001 2024-05-04,11:53:43.000,125,11079270,13285,0,1714823622,13033.143418529995,111.1245291899977,53472.483043680004 2024-05-04,11:53:44.000,125,11079264,13565,0,1714823623,13033.13668222,111.11043092999898,53472.483043680004 2024-05-04,11:53:45.000,125,11079277,13205,0,1714823624,13033.123209599995,111.10338179999962,53472.49701792001 2024-05-04,11:53:46.000,125,11079311,13525,0,1714823625,13033.143418529995,111.13157832000434,53472.4900308 2024-05-04,11:53:47.000,125,11079279,13645,0,1714823626,13033.15015483999,111.13157832000434,53472.52496640001 2024-05-04,11:53:48.000,125,11079251,13365,0,1714823627,13033.17710008,111.15272571000241,53472.51099216 2024-05-04,11:53:49.000,125,11079313,13165,0,1714823628,13033.17710008,111.11043092999898,53472.51099216 2024-05-04,11:53:50.000,125,11079322,12965,0,1714823629,13033.15689115,111.13157832000434,53472.54592776001 2024-05-04,11:53:51.000,125,11079287,13285,0,1714823630,13033.17036376999,111.11748005999834,53472.51797928 2024-05-04,11:53:52.000,125,11079295,13205,0,1714823631,13033.19730901,111.1245291899977,53472.4900308 2024-05-04,11:53:53.000,125,11079322,13125,0,1714823632,13033.19057269999,111.11748005999834,53472.52496640001 2024-05-04,11:53:54.000,125,11079296,13045,0,1714823633,13033.17710008,111.10338179999962,53472.52496640001 2024-05-04,11:53:55.000,125,11079305,13325,0,1714823634,13033.19730901,111.11043092999898,53472.504005040006 2024-05-04,11:53:56.000,125,11079291,13605,0,1714823635,13033.17710008,111.13157832000434,53472.552914880005 2024-05-04,11:53:57.000,125,11079262,13685,0,1714823636,13033.19057269999,111.1386274500037,53472.53894064 2024-05-04,11:53:58.000,125,11079261,13565,0,1714823637,13033.19730901,111.13157832000434,53472.53195352 2024-05-04,11:53:59.000,125,11079302,13445,0,1714823638,13033.21751794,111.15977484000177,53472.53195352 2024-05-04,11:54:00.000,125,11079271,13605,0,1714823639,13033.244463179995,111.16682397000113,53472.53894064 2024-05-04,11:54:01.000,125,11079255,13245,0,1714823640,13033.244463179995,111.16682397000113,53472.52496640001 2024-05-04,11:54:02.000,125,11079311,13685,0,1714823641,13033.264672109995,111.16682397000113,53472.52496640001 2024-05-04,11:54:03.000,125,11079289,13485,0,1714823642,13033.29161734999,111.1245291899977,53472.552914880005 2024-05-04,11:54:04.000,125,11079293,13125,0,1714823643,13033.2579358,111.16682397000113,53472.504005040006 2024-05-04,11:54:05.000,125,11079330,13205,0,1714823644,13033.244463179995,111.14567658000306,53472.54592776001 2024-05-04,11:54:06.000,125,11079253,13485,0,1714823645,13033.27140841999,111.13157832000434,53472.52496640001 2024-05-04,11:54:07.000,125,11079288,13405,0,1714823646,13033.27140841999,111.18797135999921,53472.53894064 2024-05-04,11:54:08.000,125,11079306,13405,0,1714823647,13033.29161734999,111.15977484000177,53472.4900308 2024-05-04,11:54:09.000,125,11079269,13325,0,1714823648,13033.27814473,111.17387310000049,53472.57387624001 2024-05-04,11:54:10.000,125,11079282,13405,0,1714823649,13033.27814473,111.17387310000049,53472.51797928 2024-05-04,11:54:11.000,125,11079315,13765,0,1714823650,13033.33203520999,111.1386274500037,53472.504005040006 2024-05-04,11:54:12.000,125,11079323,13125,0,1714823651,13033.33203520999,111.17387310000049,53472.559902 2024-05-04,11:54:13.000,125,11079274,13285,0,1714823652,13033.352244139991,111.18797135999921,53472.56688912 2024-05-04,11:54:14.000,125,11079300,13325,0,1714823653,13033.35898045,111.17387310000049,53472.552914880005 2024-05-04,11:54:15.000,125,11079276,13565,0,1714823654,13033.352244139991,111.18797135999921,53472.53894064 2024-05-04,11:54:16.000,125,11079327,13685,0,1714823655,13033.385925689996,111.18092222999985,53472.56688912 2024-05-04,11:54:17.000,125,11079289,13405,0,1714823656,13033.392661999991,111.16682397000113,53472.56688912 2024-05-04,11:54:18.000,125,11079285,13245,0,1714823657,13033.35898045,111.22321701000328,53472.54592776001 2024-05-04,11:54:19.000,125,11079288,13445,0,1714823658,13033.385925689996,111.21616788000392,53472.60881184 2024-05-04,11:54:20.000,125,11079320,13605,0,1714823659,13033.392661999991,111.20206961999793,53472.58785048 2024-05-04,11:54:21.000,125,11079285,13445,0,1714823660,13033.426343549996,111.20206961999793,53472.58785048 2024-05-04,11:54:22.000,125,11079302,13725,0,1714823661,13033.39939831,111.20911875000456,53472.54592776001 2024-05-04,11:54:23.000,125,11079284,13405,0,1714823662,13033.412870929991,111.20206961999793,53472.58086336 2024-05-04,11:54:24.000,125,11079321,13365,0,1714823663,13033.426343549996,111.18797135999921,53472.60881184 2024-05-04,11:54:25.000,125,11079270,13485,0,1714823664,13033.433079859991,111.18797135999921,53472.56688912 2024-05-04,11:54:26.000,125,11079322,13565,0,1714823665,13033.426343549996,111.18797135999921,53472.6297732 2024-05-04,11:54:27.000,125,11079264,13685,0,1714823666,13033.433079859991,111.18092222999985,53472.622786080006 2024-05-04,11:54:28.000,125,11079291,13445,0,1714823667,13033.453288789991,111.20911875000456,53472.59483760001 2024-05-04,11:54:29.000,125,11079238,13325,0,1714823668,13033.433079859991,111.18797135999921,53472.64374744001 2024-05-04,11:54:30.000,125,11079323,13405,0,1714823669,13033.453288789991,111.18797135999921,53472.6297732 2024-05-04,11:54:31.000,125,11079256,13325,0,1714823670,13033.439816170001,111.18092222999985,53472.60881184 2024-05-04,11:54:32.000,125,11079313,13565,0,1714823671,13033.433079859991,111.15272571000241,53472.650734560004 2024-05-04,11:54:33.000,125,11079327,13365,0,1714823672,13033.439816170001,111.18092222999985,53472.58785048 2024-05-04,11:54:34.000,125,11079275,13405,0,1714823673,13033.453288789991,111.17387310000049,53472.65772168 2024-05-04,11:54:35.000,125,11079256,13405,0,1714823674,13033.419607240001,111.1245291899977,53472.63676032 2024-05-04,11:54:36.000,125,11079306,13245,0,1714823675,13033.439816170001,111.1386274500037,53472.65772168 2024-05-04,11:54:37.000,125,11079288,13245,0,1714823676,13033.453288789991,111.1386274500037,53472.650734560004 2024-05-04,11:54:38.000,125,11079303,13405,0,1714823677,13033.473497719991,111.1386274500037,53472.63676032 2024-05-04,11:54:39.000,125,11079293,13245,0,1714823678,13033.446552479996,111.11748005999834,53472.60881184 2024-05-04,11:54:40.000,125,11079267,13325,0,1714823679,13033.426343549996,111.11043092999898,53472.65772168 2024-05-04,11:54:41.000,125,11079304,13165,0,1714823680,13033.39939831,111.11043092999898,53472.58785048 2024-05-04,11:54:42.000,125,11079266,13485,0,1714823681,13033.385925689996,111.1386274500037,53472.63676032 2024-05-04,11:54:43.000,125,11079241,13405,0,1714823682,13033.426343549996,111.13157832000434,53472.68567016 2024-05-04,11:54:44.000,125,11079258,12925,0,1714823683,13033.460025100001,111.13157832000434,53472.622786080006 2024-05-04,11:54:45.000,125,11079297,13205,0,1714823684,13033.406134619996,111.07518528000219,53472.650734560004 2024-05-04,11:54:46.000,125,11079261,13445,0,1714823685,13033.406134619996,111.08223441000155,53472.6297732 2024-05-04,11:54:47.000,125,11079292,13405,0,1714823686,13033.426343549996,111.11748005999834,53472.63676032 2024-05-04,11:54:48.000,125,11079306,13365,0,1714823687,13033.406134619996,111.11748005999834,53472.6297732 2024-05-04,11:54:49.000,125,11079279,13565,0,1714823688,13033.412870929991,111.1245291899977,53472.64374744001 2024-05-04,11:54:50.000,125,11079266,12965,0,1714823689,13033.419607240001,111.1386274500037,53472.65772168 2024-05-04,11:54:51.000,125,11079284,13245,0,1714823690,13033.446552479996,111.15977484000177,53472.71361864001 2024-05-04,11:54:52.000,125,11079298,13125,0,1714823691,13033.385925689996,111.13157832000434,53472.71361864001 2024-05-04,11:54:53.000,125,11079262,13405,0,1714823692,13033.419607240001,111.14567658000306,53472.74156712001 2024-05-04,11:54:54.000,125,11079297,13525,0,1714823693,13033.406134619996,111.15272571000241,53472.71361864001 2024-05-04,11:54:55.000,125,11079271,13645,0,1714823694,13033.460025100001,111.14567658000306,53472.68567016 2024-05-04,11:54:56.000,125,11079287,13325,0,1714823695,13033.426343549996,111.15272571000241,53472.68567016 2024-05-04,11:54:57.000,125,11079266,13565,0,1714823696,13033.460025100001,111.15272571000241,53472.6996444 2024-05-04,11:54:58.000,125,11079262,13565,0,1714823697,13033.426343549996,111.1386274500037,53472.68567016 2024-05-04,11:54:59.000,125,11079302,13485,0,1714823698,13033.453288789991,111.11043092999898,53472.70663152 2024-05-04,11:55:00.000,125,11079278,12845,0,1714823699,13033.453288789991,111.09633267000027,53472.74156712001 2024-05-04,11:55:01.000,125,11079351,13205,0,1714823700,13033.473497719991,111.1245291899977,53472.76252848001 2024-05-04,11:55:02.000,125,11079292,13285,0,1714823701,13033.500442960001,111.09633267000027,53472.73458 2024-05-04,11:55:03.000,125,11079279,13245,0,1714823702,13033.480234030001,111.08223441000155,53472.71361864001 2024-05-04,11:55:04.000,125,11079288,13285,0,1714823703,13033.480234030001,111.10338179999962,53472.720605760005 2024-05-04,11:55:05.000,125,11079285,13405,0,1714823704,13033.507179269996,111.06108702000347,53472.6996444 2024-05-04,11:55:06.000,125,11079291,13285,0,1714823705,13033.513915579992,111.06108702000347,53472.720605760005 2024-05-04,11:55:07.000,125,11079274,13205,0,1714823706,13033.540860820001,111.04698876000475,53472.71361864001 2024-05-04,11:55:08.000,125,11079252,13485,0,1714823707,13033.554333439992,111.03993962999812,53472.68567016 2024-05-04,11:55:09.000,125,11079313,13285,0,1714823708,13033.567806059997,111.03289049999876,53472.69265728001 2024-05-04,11:55:10.000,125,11079279,13525,0,1714823709,13033.588014989997,111.0258413699994,53472.73458 2024-05-04,11:55:11.000,125,11079279,12805,0,1714823710,13033.574542369992,111.00469398000132,53472.71361864001 2024-05-04,11:55:12.000,125,11079275,13565,0,1714823711,13033.594751299992,110.96944833000452,53472.75554136 2024-05-04,11:55:13.000,125,11079288,13165,0,1714823712,13033.628432849997,110.99764485000196,53472.790476960006 2024-05-04,11:55:14.000,125,11079304,13285,0,1714823713,13033.601487610002,110.98354659000324,53472.790476960006 2024-05-04,11:55:15.000,125,11079259,13325,0,1714823714,13033.608223919997,110.96944833000452,53472.78348984001 2024-05-04,11:55:26.000,125,11079299,13245,0,1714823725,13033.689059639997,110.83551486000215,53472.888296640005 2024-05-04,11:55:27.000,125,11079304,13245,0,1714823726,13033.682323330002,110.83551486000215,53472.8743224 2024-05-04,11:55:28.000,125,11079281,13605,0,1714823727,13033.682323330002,110.82141660000343,53472.888296640005 2024-05-04,11:55:29.000,125,11079292,13605,0,1714823728,13033.675587019992,110.82846573000279,53472.88130952001 2024-05-04,11:55:30.000,125,11079270,12925,0,1714823729,13033.702532260002,110.82846573000279,53472.937206480005 2024-05-04,11:55:31.000,125,11079292,13605,0,1714823730,13033.668850709997,110.83551486000215,53472.90227088 2024-05-04,11:55:32.000,125,11079241,13125,0,1714823731,13033.668850709997,110.81436747000407,53472.90925800001 2024-05-04,11:55:33.000,125,11079287,13285,0,1714823732,13033.702532260002,110.77207269000064,53472.90925800001 2024-05-04,11:55:34.000,125,11079279,13285,0,1714823733,13033.716004879992,110.77912182,53472.90925800001 2024-05-04,11:55:35.000,125,11079243,13285,0,1714823734,13033.682323330002,110.75797443000192,53472.8743224 2024-05-04,11:55:36.000,125,11079280,13085,0,1714823735,13033.668850709997,110.70863051999913,53472.91624512 2024-05-04,11:55:37.000,125,11079270,13445,0,1714823736,13033.655378089992,110.72977791000449,53472.9441936 2024-05-04,11:55:38.000,125,11079298,13445,0,1714823737,13033.635169159992,110.72272877999785,53472.91624512 2024-05-04,11:55:39.000,125,11079313,12965,0,1714823738,13033.689059639997,110.70158138999977,53472.937206480005 2024-05-04,11:55:40.000,125,11079246,13405,0,1714823739,13033.675587019992,110.73682704000385,53472.90925800001 2024-05-04,11:55:41.000,125,11079274,13125,0,1714823740,13033.648641779997,110.70158138999977,53472.90925800001 2024-05-04,11:55:42.000,125,11079231,13125,0,1714823741,13033.628432849997,110.67338487000234,53472.90925800001 2024-05-04,11:55:43.000,125,11079288,13125,0,1714823742,13033.621696540002,110.65223748000426,53472.99310344 2024-05-04,11:55:44.000,125,11079267,13285,0,1714823743,13033.614960229992,110.66633574000298,53472.97214208 2024-05-04,11:55:45.000,125,11079284,13205,0,1714823744,13033.567806059997,110.58879531000275,53472.90227088 2024-05-04,11:55:46.000,125,11079286,13285,0,1714823745,13033.588014989997,110.6451883500049,53472.93021936001 2024-05-04,11:55:47.000,125,11079215,12965,0,1714823746,13033.581278680002,110.6310900899989,53472.92323224 2024-05-04,11:55:48.000,125,11079280,13125,0,1714823747,13033.581278680002,110.59584444000211,53472.9441936 2024-05-04,11:55:49.000,125,11079265,13525,0,1714823748,13033.561069750001,110.63813921999827,53472.937206480005 2024-05-04,11:55:50.000,125,11079302,13325,0,1714823749,13033.581278680002,110.61699183000019,53472.96515496 2024-05-04,11:55:51.000,125,11079248,13125,0,1714823750,13033.540860820001,110.59584444000211,53472.958167840006 2024-05-04,11:55:52.000,125,11079297,13525,0,1714823751,13033.540860820001,110.52535314000124,53472.937206480005 2024-05-04,11:55:53.000,125,11079293,13125,0,1714823752,13033.547597129997,110.57469705000403,53472.986116320004 2024-05-04,11:55:54.000,125,11079247,13405,0,1714823753,13033.547597129997,110.53945139999996,53472.96515496 2024-05-04,11:55:55.000,125,11079284,13125,0,1714823754,13033.540860820001,110.57469705000403,53472.96515496 2024-05-04,11:55:56.000,125,11079263,13405,0,1714823755,13033.520651890001,110.55354965999868,53472.96515496 2024-05-04,11:55:57.000,125,11079263,13285,0,1714823756,13033.540860820001,110.58879531000275,53472.888296640005 2024-05-04,11:55:58.000,125,11079259,13245,0,1714823757,13033.534124509992,110.52535314000124,53472.90925800001 2024-05-04,11:55:59.000,125,11079289,13605,0,1714823758,13033.500442960001,110.4971566200038,53472.93021936001 2024-05-04,11:56:00.000,125,11079263,13525,0,1714823759,13033.493706649992,110.50420575000317,53472.93021936001 2024-05-04,11:56:01.000,125,11079234,13005,0,1714823760,13033.527388199996,110.4971566200038,53472.97214208 2024-05-04,11:56:02.000,125,11079257,13285,0,1714823761,13033.507179269996,110.47600922999845,53472.89528376 2024-05-04,11:56:03.000,125,11079298,13005,0,1714823762,13033.527388199996,110.46191096999974,53472.9441936 2024-05-04,11:56:04.000,125,11079258,13445,0,1714823763,13033.480234030001,110.46191096999974,53472.95118072001 2024-05-04,11:56:05.000,125,11079271,13685,0,1714823764,13033.493706649992,110.45486184000038,53472.96515496 2024-05-04,11:56:06.000,125,11079262,13325,0,1714823765,13033.486970339996,110.42666532000294,53472.92323224 2024-05-04,11:56:07.000,125,11079254,13485,0,1714823766,13033.460025100001,110.41961619000358,53472.937206480005 2024-05-04,11:56:08.000,125,11079301,13565,0,1714823767,13033.460025100001,110.45486184000038,53472.90925800001 2024-05-04,11:56:09.000,125,11079265,13125,0,1714823768,13033.466761409996,110.4337144500023,53472.93021936001 2024-05-04,11:56:10.000,125,11079300,12885,0,1714823769,13033.460025100001,110.41256706000422,53472.958167840006 2024-05-04,11:56:11.000,125,11079270,13325,0,1714823770,13033.480234030001,110.4337144500023,53472.92323224 2024-05-04,11:56:12.000,125,11079190,13085,0,1714823771,13033.466761409996,110.39846879999823,53472.9441936 2024-05-04,11:56:13.000,125,11079283,13085,0,1714823772,13033.39939831,110.39141966999887,53472.91624512 2024-05-04,11:56:14.000,125,11079289,13445,0,1714823773,13033.446552479996,110.39141966999887,53472.96515496 2024-05-04,11:56:15.000,125,11079249,13405,0,1714823774,13033.446552479996,110.36322315000143,53472.9441936 2024-05-04,11:56:16.000,125,11079278,13125,0,1714823775,13033.412870929991,110.35617402000207,53472.92323224 2024-05-04,11:56:17.000,125,11079269,13645,0,1714823776,13033.439816170001,110.38437053999951,53472.95118072001 2024-05-04,11:56:18.000,125,11079282,13165,0,1714823777,13033.453288789991,110.35617402000207,53472.9441936 2024-05-04,11:56:19.000,125,11079290,13045,0,1714823778,13033.419607240001,110.320928369998,53472.91624512 2024-05-04,11:56:20.000,125,11079295,13525,0,1714823779,13033.439816170001,110.29273185000056,53472.937206480005 2024-05-04,11:56:21.000,125,11079316,13405,0,1714823780,13033.439816170001,110.31387923999864,53472.937206480005 2024-05-04,11:56:22.000,125,11079261,13125,0,1714823781,13033.426343549996,110.29978097999992,53472.90925800001 2024-05-04,11:56:23.000,125,11079269,13205,0,1714823782,13033.439816170001,110.2856827200012,53472.93021936001 2024-05-04,11:56:24.000,125,11079266,13325,0,1714823783,13033.406134619996,110.30683010999928,53472.90925800001 2024-05-04,11:56:25.000,125,11079251,13085,0,1714823784,13033.419607240001,110.25043707000441,53472.90925800001 2024-05-04,11:56:26.000,125,11079293,13005,0,1714823785,13033.406134619996,110.25043707000441,53472.90925800001 2024-05-04,11:56:27.000,125,11079270,13565,0,1714823786,13033.419607240001,110.24338793999777,53472.937206480005 2024-05-04,11:56:28.000,125,11079243,13005,0,1714823787,13033.419607240001,110.2222405499997,53472.95118072001 2024-05-04,11:56:29.000,125,11079262,13085,0,1714823788,13033.419607240001,110.22928967999906,53472.91624512 2024-05-04,11:56:30.000,125,11079263,13365,0,1714823789,13033.433079859991,110.1869949000029,53472.9441936 2024-05-04,11:56:31.000,125,11079280,13405,0,1714823790,13033.460025100001,110.20109316000162,53472.97912920001 2024-05-04,11:56:32.000,125,11079275,13205,0,1714823791,13033.453288789991,110.1869949000029,53472.97214208 2024-05-04,11:56:33.000,125,11079334,13205,0,1714823792,13033.446552479996,110.17289664000418,53472.97912920001 2024-05-04,11:56:34.000,125,11079254,13125,0,1714823793,13033.466761409996,110.17994577000354,53472.97214208 2024-05-04,11:56:35.000,125,11079278,13245,0,1714823794,13033.473497719991,110.17289664000418,53472.9441936 2024-05-04,11:56:36.000,125,11079297,13245,0,1714823795,13033.419607240001,110.15174924999883,53473.00009056001 2024-05-04,11:56:37.000,125,11079309,13205,0,1714823796,13033.460025100001,110.13765099000011,53472.986116320004 2024-05-04,11:56:38.000,125,11079345,13565,0,1714823797,13033.486970339996,110.12355273000139,53473.00009056001 2024-05-04,11:56:39.000,125,11079282,13245,0,1714823798,13033.453288789991,110.0883070800046,53472.986116320004 2024-05-04,11:56:40.000,125,11079270,13045,0,1714823799,13033.466761409996,110.08125794999796,53473.02803904001 2024-05-04,11:56:41.000,125,11079304,13285,0,1714823800,13033.466761409996,110.0883070800046,53472.986116320004 2024-05-04,11:56:42.000,125,11079300,13485,0,1714823801,13033.453288789991,110.06011055999988,53472.958167840006 2024-05-04,11:56:43.000,125,11079294,13405,0,1714823802,13033.453288789991,110.03896317000181,53472.97214208 2024-05-04,11:56:44.000,125,11079299,13365,0,1714823803,13033.446552479996,110.06011055999988,53472.958167840006 2024-05-04,11:56:45.000,125,11079288,13085,0,1714823804,13033.446552479996,110.03896317000181,53473.02803904001 2024-05-04,11:56:46.000,125,11079254,13205,0,1714823805,13033.433079859991,110.03191404000245,53473.04900040001 2024-05-04,11:56:47.000,125,11079270,13605,0,1714823806,13033.446552479996,110.00371751999774,53473.02803904001 2024-05-04,11:56:48.000,125,11079280,13125,0,1714823807,13033.466761409996,110.00371751999774,53473.04201328 2024-05-04,11:56:49.000,125,11079306,13685,0,1714823808,13033.419607240001,109.98257012999966,53473.04900040001 2024-05-04,11:56:50.000,125,11079279,13165,0,1714823809,13033.426343549996,109.9755210000003,53473.06297464 2024-05-04,11:56:51.000,125,11079267,13085,0,1714823810,13033.419607240001,109.96142274000158,53473.06996176 2024-05-04,11:56:52.000,125,11079279,13125,0,1714823811,13033.433079859991,109.91912795999815,53473.00009056001 2024-05-04,11:56:53.000,125,11079280,13205,0,1714823812,13033.392661999991,109.90502969999943,53473.04201328 2024-05-04,11:56:54.000,125,11079305,13405,0,1714823813,13033.39939831,109.93322622000414,53473.06297464 2024-05-04,11:56:55.000,125,11079240,13685,0,1714823814,13033.419607240001,109.89093144000071,53473.06996176 2024-05-04,11:56:56.000,125,11079344,13365,0,1714823815,13033.385925689996,109.89093144000071,53473.0140648 2024-05-04,11:56:57.000,125,11079260,13125,0,1714823816,13033.39939831,109.88388231000135,53473.02803904001 2024-05-04,11:56:58.000,125,11079263,13365,0,1714823817,13033.419607240001,109.88388231000135,53473.02803904001 2024-05-04,11:56:59.000,125,11079261,13365,0,1714823818,13033.325298899996,109.89798057000007,53473.0140648 2024-05-04,11:57:00.000,125,11079237,13405,0,1714823819,13033.365716759996,109.86978405000264,53473.055987520005 2024-05-04,11:57:01.000,125,11079286,13285,0,1714823820,13033.33203520999,109.84863666000456,53473.02803904001 2024-05-04,11:57:02.000,125,11079222,13165,0,1714823821,13033.352244139991,109.84158752999792,53473.055987520005 2024-05-04,11:57:03.000,125,11079263,13445,0,1714823822,13033.352244139991,109.79929275000177,53473.03502616 2024-05-04,11:57:04.000,125,11079244,13245,0,1714823823,13033.325298899996,109.79224362000241,53473.055987520005 2024-05-04,11:57:05.000,125,11079295,13325,0,1714823824,13033.29835366,109.75699796999834,53473.007077680006 2024-05-04,11:57:06.000,125,11079272,13445,0,1714823825,13033.31856259,109.77814536000369,53472.97214208 2024-05-04,11:57:07.000,125,11079288,13245,0,1714823826,13033.284881039996,109.77814536000369,53473.0140648 2024-05-04,11:57:08.000,125,11079248,13085,0,1714823827,13033.31182627999,109.7640470999977,53473.06996176 2024-05-04,11:57:09.000,125,11079313,13405,0,1714823828,13033.33203520999,109.7640470999977,53473.03502616 2024-05-04,11:57:10.000,125,11079238,13085,0,1714823829,13033.27814473,109.75699796999834,53473.04201328 2024-05-04,11:57:11.000,125,11079262,13485,0,1714823830,13033.29161734999,109.73585058000026,53473.0140648 2024-05-04,11:57:12.000,125,11079326,12965,0,1714823831,13033.27140841999,109.74994883999898,53473.06996176 2024-05-04,11:57:13.000,125,11079253,13405,0,1714823832,13033.284881039996,109.72175232000154,53473.06297464 2024-05-04,11:57:14.000,125,11079255,13485,0,1714823833,13033.25119948999,109.71470319000218,53473.02803904001 2024-05-04,11:57:15.000,125,11079276,13405,0,1714823834,13033.25119948999,109.70765406000282,53473.06297464 2024-05-04,11:57:16.000,125,11079266,13365,0,1714823835,13033.25119948999,109.70765406000282,53473.083936 2024-05-04,11:57:17.000,125,11079246,13565,0,1714823836,13033.224254249995,109.67945753999811,53473.02105192 2024-05-04,11:57:18.000,125,11079280,13005,0,1714823837,13033.23772687,109.63716276000196,53473.00009056001 2024-05-04,11:57:19.000,125,11079267,13605,0,1714823838,13033.23772687,109.65126102000067,53473.02803904001 2024-05-04,11:57:20.000,125,11079260,13405,0,1714823839,13033.224254249995,109.65831015000003,53473.03502616 2024-05-04,11:57:21.000,125,11079286,13245,0,1714823840,13033.17710008,109.67240840999875,53473.03502616 2024-05-04,11:57:22.000,125,11079231,13565,0,1714823841,13033.19730901,109.67240840999875,53473.0140648 2024-05-04,11:57:23.000,125,11079272,13285,0,1714823842,13033.19057269999,109.65126102000067,53472.986116320004 2024-05-04,11:57:24.000,125,11079257,13285,0,1714823843,13033.163627459995,109.6653592799994,53473.03502616 2024-05-04,11:57:25.000,125,11079268,13125,0,1714823844,13033.19730901,109.6653592799994,53473.04900040001 2024-05-04,11:57:26.000,125,11079224,13285,0,1714823845,13033.21078162999,109.65831015000003,53473.04201328 2024-05-04,11:57:27.000,125,11079249,13285,0,1714823846,13033.21078162999,109.6653592799994,53473.09092312 2024-05-04,11:57:28.000,125,11079301,13725,0,1714823847,13033.163627459995,109.67240840999875,53473.104897360005 2024-05-04,11:57:29.000,125,11079288,13245,0,1714823848,13033.15689115,109.62306450000324,53473.055987520005 2024-05-04,11:57:30.000,125,11079230,13405,0,1714823849,13033.143418529995,109.65126102000067,53473.11188448 2024-05-04,11:57:31.000,125,11079230,13405,0,1714823850,13033.11647329,109.63716276000196,53473.06297464 2024-05-04,11:57:32.000,125,11079248,13285,0,1714823851,13033.10973697999,109.62306450000324,53473.09791024001 2024-05-04,11:57:33.000,125,11079243,13285,0,1714823852,13033.103000669995,109.62306450000324,53473.0140648 2024-05-04,11:57:34.000,125,11079235,13525,0,1714823853,13033.08952804999,109.62306450000324,53473.06996176 2024-05-04,11:57:35.000,125,11079272,13405,0,1714823854,13033.123209599995,109.6301136300026,53473.06996176 2024-05-04,11:57:36.000,125,11079241,13605,0,1714823855,13033.09626436,109.62306450000324,53473.0140648 2024-05-04,11:57:37.000,125,11079234,13285,0,1714823856,13033.042373879995,109.62306450000324,53473.03502616 2024-05-04,11:57:38.000,125,11079251,13405,0,1714823857,13033.07605543,109.60896624000452,53473.06297464 2024-05-04,11:57:39.000,125,11079215,13325,0,1714823858,13033.103000669995,109.62306450000324,53473.09791024001 2024-05-04,11:57:40.000,125,11079287,13525,0,1714823859,13033.0558465,109.60896624000452,53473.11887160001 2024-05-04,11:57:41.000,125,11079225,13405,0,1714823860,13033.06931911999,109.61601537000388,53473.14682008001 2024-05-04,11:57:42.000,125,11079236,13525,0,1714823861,13033.07605543,109.60896624000452,53473.13284584 2024-05-04,11:57:43.000,125,11079272,13485,0,1714823862,13033.03563757,109.61601537000388,53473.13983296 2024-05-04,11:57:44.000,125,11079273,13445,0,1714823863,13033.01542864,109.63716276000196,53473.11188448 2024-05-04,11:57:45.000,125,11079313,13685,0,1714823864,13033.02890125999,109.6301136300026,53473.11188448 2024-05-04,11:57:46.000,125,11079235,13565,0,1714823865,13033.02890125999,109.6301136300026,53473.11188448 2024-05-04,11:57:47.000,125,11079257,13205,0,1714823866,13033.00869232999,109.63716276000196,53473.11188448 2024-05-04,11:57:48.000,125,11079253,13245,0,1714823867,13032.98848339999,109.6653592799994,53473.04201328 2024-05-04,11:57:49.000,125,11079284,13725,0,1714823868,13032.98848339999,109.67945753999811,53473.09092312 2024-05-04,11:57:50.000,125,11079222,13485,0,1714823869,13032.954801849999,109.61601537000388,53473.06996176 2024-05-04,11:57:51.000,125,11079250,13125,0,1714823870,13032.954801849999,109.64421189000132,53473.0140648 2024-05-04,11:57:52.000,125,11079260,13165,0,1714823871,13032.914383989999,109.6653592799994,53473.04900040001 2024-05-04,11:57:53.000,125,11079280,13085,0,1714823872,13032.934592919999,109.6301136300026,53473.07694888001 2024-05-04,11:57:54.000,125,11079273,13605,0,1714823873,13032.900911369994,109.67240840999875,53473.055987520005 2024-05-04,11:57:55.000,125,11079275,13245,0,1714823874,13032.934592919999,109.67240840999875,53473.06297464 2024-05-04,11:57:56.000,125,11079239,13445,0,1714823875,13032.894175059999,109.65126102000067,53473.055987520005 2024-05-04,11:57:57.000,125,11079208,13125,0,1714823876,13032.887438749989,109.65126102000067,53473.07694888001 2024-05-04,11:57:58.000,125,11079261,13685,0,1714823877,13032.894175059999,109.65831015000003,53473.0140648 2024-05-04,11:57:59.000,125,11079252,13245,0,1714823878,13032.820075649994,109.64421189000132,53473.06996176 2024-05-04,11:58:00.000,125,11079275,13325,0,1714823879,13032.847020889989,109.65126102000067,53473.09092312 2024-05-04,11:58:01.000,125,11079282,13285,0,1714823880,13032.880702439994,109.63716276000196,53473.104897360005 2024-05-04,11:58:02.000,125,11079247,13405,0,1714823881,13032.867229819989,109.65831015000003,53473.09092312 2024-05-04,11:58:03.000,125,11079311,13365,0,1714823882,13032.860493509994,109.65831015000003,53473.03502616 2024-05-04,11:58:04.000,125,11079271,13565,0,1714823883,13032.867229819989,109.65126102000067,53473.06297464 2024-05-04,11:58:05.000,125,11079220,13085,0,1714823884,13032.826811959989,109.67945753999811,53473.06297464 2024-05-04,11:58:06.000,125,11079284,13005,0,1714823885,13032.826811959989,109.68650667000475,53473.06996176 2024-05-04,11:58:07.000,125,11079295,13405,0,1714823886,13032.826811959989,109.68650667000475,53473.09791024001 2024-05-04,11:58:08.000,125,11079258,13685,0,1714823887,13032.853757199999,109.63716276000196,53473.083936 2024-05-04,11:58:09.000,125,11079280,13245,0,1714823888,13032.820075649994,109.62306450000324,53473.09092312 2024-05-04,11:58:10.000,125,11079292,13245,0,1714823889,13032.826811959989,109.64421189000132,53473.12585872001 2024-05-04,11:58:11.000,125,11079303,13405,0,1714823890,13032.779657789994,109.63716276000196,53473.12585872001 2024-05-04,11:58:12.000,125,11079311,13325,0,1714823891,13032.793130409998,109.6301136300026,53473.06996176 2024-05-04,11:58:13.000,125,11079272,13325,0,1714823892,13032.806603029989,109.65126102000067,53473.09791024001 2024-05-04,11:58:14.000,125,11079286,13285,0,1714823893,13032.813339339998,109.67240840999875,53473.03502616 2024-05-04,11:58:15.000,125,11079287,13485,0,1714823894,13032.779657789994,109.63716276000196,53473.07694888001 2024-05-04,11:58:16.000,125,11079235,13565,0,1714823895,13032.813339339998,109.61601537000388,53473.07694888001 2024-05-04,11:58:17.000,125,11079271,13445,0,1714823896,13032.826811959989,109.65126102000067,53473.09092312 2024-05-04,11:58:18.000,125,11079253,13525,0,1714823897,13032.799866719994,109.68650667000475,53473.06297464 2024-05-04,11:58:19.000,125,11079246,13245,0,1714823898,13032.826811959989,109.63716276000196,53473.153807200004 2024-05-04,11:58:20.000,125,11079295,13365,0,1714823899,13032.806603029989,109.68650667000475,53473.11188448 2024-05-04,11:58:21.000,125,11079337,13365,0,1714823900,13032.786394099989,109.65831015000003,53473.13284584 2024-05-04,11:58:22.000,125,11079244,13325,0,1714823901,13032.786394099989,109.65831015000003,53473.09791024001 2024-05-04,11:58:23.000,125,11079299,13525,0,1714823902,13032.786394099989,109.67945753999811,53473.09092312 2024-05-04,11:58:24.000,125,11079264,13165,0,1714823903,13032.826811959989,109.67945753999811,53473.11188448 2024-05-04,11:58:25.000,125,11079296,13165,0,1714823904,13032.752712549998,109.68650667000475,53473.12585872001 2024-05-04,11:58:26.000,125,11079283,13605,0,1714823905,13032.779657789994,109.67945753999811,53473.083936 2024-05-04,11:58:27.000,125,11079302,13285,0,1714823906,13032.766185169989,109.70060493000346,53473.09791024001 2024-05-04,11:58:28.000,125,11079274,13605,0,1714823907,13032.752712549998,109.67945753999811,53473.11887160001 2024-05-04,11:58:29.000,125,11079246,13245,0,1714823908,13032.725767309988,109.67945753999811,53473.12585872001 2024-05-04,11:58:30.000,125,11079262,13245,0,1714823909,13032.739239929993,109.70765406000282,53473.07694888001 2024-05-04,11:58:31.000,125,11079283,13565,0,1714823910,13032.712294689998,109.70765406000282,53473.13983296 2024-05-04,11:58:32.000,125,11079280,13405,0,1714823911,13032.719030999993,109.6935558000041,53473.06996176 2024-05-04,11:58:33.000,125,11079252,13605,0,1714823912,13032.739239929993,109.67945753999811,53473.07694888001 2024-05-04,11:58:34.000,125,11079256,13565,0,1714823913,13032.725767309988,109.70765406000282,53473.09791024001 2024-05-04,11:58:35.000,125,11079265,13365,0,1714823914,13032.739239929993,109.70060493000346,53473.09791024001 2024-05-04,11:58:36.000,125,11079285,13485,0,1714823915,13032.705558379988,109.7288014500009,53473.11887160001 2024-05-04,11:58:37.000,125,11079289,13525,0,1714823916,13032.678613139993,109.72175232000154,53473.11188448 2024-05-04,11:58:38.000,125,11079247,13125,0,1714823917,13032.719030999993,109.73585058000026,53473.16778144001 2024-05-04,11:58:39.000,125,11079257,13165,0,1714823918,13032.719030999993,109.75699796999834,53473.153807200004 2024-05-04,11:58:40.000,125,11079331,13205,0,1714823919,13032.692085759998,109.77109623000433,53473.13284584 2024-05-04,11:58:41.000,125,11079337,13325,0,1714823920,13032.692085759998,109.74994883999898,53473.13983296 2024-05-04,11:58:42.000,125,11079307,13925,0,1714823921,13032.692085759998,109.7288014500009,53473.153807200004 2024-05-04,11:58:43.000,125,11079294,13325,0,1714823922,13032.644931589988,109.74994883999898,53473.09092312 2024-05-04,11:58:44.000,125,11079301,13565,0,1714823923,13032.597777419993,109.74289970999962,53473.11188448 2024-05-04,11:58:45.000,125,11079306,13245,0,1714823924,13032.617986349993,109.74289970999962,53473.09791024001 2024-05-04,11:58:46.000,125,11079337,13405,0,1714823925,13032.604513730003,109.6935558000041,53473.11188448 2024-05-04,11:58:47.000,125,11079319,13405,0,1714823926,13032.564095870002,109.70060493000346,53473.11188448 2024-05-04,11:58:48.000,125,11079271,13365,0,1714823927,13032.543886940002,109.73585058000026,53473.13284584 2024-05-04,11:58:49.000,125,11079318,13685,0,1714823928,13032.550623249997,109.68650667000475,53473.13983296 2024-05-04,11:58:50.000,125,11079245,13605,0,1714823929,13032.523678010002,109.70060493000346,53473.13983296 2024-05-04,11:58:51.000,125,11079274,13245,0,1714823930,13032.476523839992,109.70765406000282,53473.083936 2024-05-04,11:58:52.000,125,11079309,13165,0,1714823931,13032.510205389997,109.6653592799994,53473.14682008001 2024-05-04,11:58:53.000,125,11079273,13045,0,1714823932,13032.469787529997,109.65126102000067,53473.11887160001 2024-05-04,11:58:54.000,125,11079298,13525,0,1714823933,13032.463051220002,109.63716276000196,53473.11887160001 2024-05-04,11:58:55.000,125,11079311,13005,0,1714823934,13032.436105979992,109.59486797999853,53473.153807200004 2024-05-04,11:58:56.000,125,11079292,13245,0,1714823935,13032.402424430002,109.62306450000324,53473.14682008001 2024-05-04,11:58:57.000,125,11079288,13085,0,1714823936,13032.362006570002,109.58076971999981,53473.055987520005 2024-05-04,11:58:58.000,125,11079288,13325,0,1714823937,13032.348533949997,109.57372059000045,53473.104897360005 2024-05-04,11:58:59.000,125,11079270,13205,0,1714823938,13032.341797640001,109.5173275499983,53473.083936 2024-05-04,11:59:00.000,125,11079304,13125,0,1714823939,13032.308116089996,109.54552407000301,53473.09092312 2024-05-04,11:59:01.000,125,11079350,13325,0,1714823940,13032.314852399992,109.52437667999766,53473.083936 2024-05-04,11:59:02.000,125,11079268,13325,0,1714823941,13032.267698229996,109.47503277000214,53473.104897360005 2024-05-04,11:59:03.000,125,11079287,13365,0,1714823942,13032.240752990001,109.4820819000015,53473.055987520005 2024-05-04,11:59:04.000,125,11079300,13245,0,1714823943,13032.240752990001,109.47503277000214,53473.083936 2024-05-04,11:59:05.000,125,11079279,13325,0,1714823944,13032.234016679991,109.45388538000407,53473.083936 2024-05-04,11:59:06.000,125,11079314,13285,0,1714823945,13032.220544060001,109.43978711999807,53473.07694888001 2024-05-04,11:59:07.000,125,11079283,13325,0,1714823946,13032.193598819991,109.40454147000128,53473.06297464 2024-05-04,11:59:08.000,125,11079275,13525,0,1714823947,13032.153180959991,109.41159060000064,53473.04201328 2024-05-04,11:59:09.000,125,11079287,13165,0,1714823948,13032.146444649996,109.37634495000384,53473.02803904001 2024-05-04,11:59:10.000,125,11079261,13325,0,1714823949,13032.173389889991,109.39044321000256,53473.06297464 2024-05-04,11:59:11.000,125,11079266,13205,0,1714823950,13032.13970834,109.34814842999913,53473.083936 2024-05-04,11:59:12.000,125,11079291,13605,0,1714823951,13032.132972029991,109.35519755999849,53473.03502616 2024-05-04,11:59:13.000,125,11079270,13845,0,1714823952,13032.09255416999,109.34814842999913,53473.0140648 2024-05-04,11:59:14.000,125,11079263,13205,0,1714823953,13032.106026789996,109.31290278000233,53473.00009056001 2024-05-04,11:59:15.000,125,11079272,13365,0,1714823954,13032.085817859996,109.29880452000361,53473.0140648 2024-05-04,11:59:16.000,125,11079248,13445,0,1714823955,13032.126235719996,109.31995191000169,53473.06297464 2024-05-04,11:59:17.000,125,11079295,13325,0,1714823956,13032.126235719996,109.29880452000361,53473.0140648 2024-05-04,11:59:18.000,125,11079258,13325,0,1714823957,13032.045399999995,109.25650974000018,53473.0140648 2024-05-04,11:59:19.000,125,11079302,13245,0,1714823958,13032.03866369,109.2847062600049,53472.99310344 2024-05-04,11:59:20.000,125,11079276,13605,0,1714823959,13031.9780369,109.22831322000275,53473.02803904001 2024-05-04,11:59:21.000,125,11079301,13525,0,1714823960,13031.99150951999,109.22831322000275,53472.986116320004 2024-05-04,11:59:22.000,125,11079312,13325,0,1714823961,13031.964564279995,109.22831322000275,53472.97214208 2024-05-04,11:59:23.000,125,11079248,13485,0,1714823962,13031.95109165999,109.25650974000018,53472.97912920001 2024-05-04,11:59:24.000,125,11079281,13005,0,1714823963,13031.924146419995,109.20716583000467,53472.95118072001 2024-05-04,11:59:25.000,125,11079306,13205,0,1714823964,13031.93088272999,109.21421496000403,53472.9441936 2024-05-04,11:59:26.000,125,11079279,13285,0,1714823965,13031.93088272999,109.24241148000146,53472.97912920001 2024-05-04,11:59:27.000,125,11079332,13685,0,1714823966,13031.883728559995,109.21421496000403,53472.99310344 2024-05-04,11:59:28.000,125,11079306,13365,0,1714823967,13031.82983807999,109.22126409000339,53472.90227088 2024-05-04,11:59:29.000,125,11079256,13565,0,1714823968,13031.843310699995,109.20011669999803,53472.91624512 2024-05-04,11:59:30.000,125,11079279,13085,0,1714823969,13031.85004700999,109.2353623500021,53472.9441936 2024-05-04,11:59:31.000,125,11079318,13085,0,1714823970,13031.85678332,109.20716583000467,53472.89528376 2024-05-04,11:59:32.000,125,11079224,13565,0,1714823971,13031.85678332,109.22831322000275,53472.937206480005 2024-05-04,11:59:33.000,125,11079271,13445,0,1714823972,13031.87025593999,109.24946061000082,53472.92323224 2024-05-04,11:59:34.000,125,11079284,13525,0,1714823973,13031.85004700999,109.29175539000425,53472.958167840006 2024-05-04,11:59:35.000,125,11079304,13285,0,1714823974,13031.85678332,109.29880452000361,53472.93021936001 2024-05-04,11:59:36.000,125,11079312,13725,0,1714823975,13031.83657439,109.34814842999913,53473.00009056001 2024-05-04,11:59:37.000,125,11079298,13165,0,1714823976,13031.82983807999,109.31995191000169,53472.9441936 2024-05-04,11:59:38.000,125,11079268,13325,0,1714823977,13031.82983807999,109.34814842999913,53472.92323224 2024-05-04,11:59:39.000,125,11079264,13445,0,1714823978,13031.82983807999,109.36224668999785,53472.91624512 2024-05-04,11:59:40.000,125,11079224,13245,0,1714823979,13031.85678332,109.3833940800032,53472.937206480005 2024-05-04,11:59:41.000,125,11079281,13325,0,1714823980,13031.83657439,109.42568885999935,53472.91624512 2024-05-04,11:59:42.000,125,11079296,13405,0,1714823981,13031.85678332,109.43273798999871,53472.91624512 2024-05-04,11:59:43.000,125,11079310,13165,0,1714823982,13031.863519629995,109.47503277000214,53472.97214208 2024-05-04,11:59:44.000,125,11079285,12725,0,1714823983,13031.85004700999,109.44683625000471,53472.90925800001 2024-05-04,11:59:45.000,125,11079270,13725,0,1714823984,13031.843310699995,109.5173275499983,53472.937206480005 2024-05-04,11:59:46.000,125,11079269,13285,0,1714823985,13031.85004700999,109.5173275499983,53472.92323224 2024-05-04,11:59:47.000,125,11079243,12925,0,1714823986,13031.863519629995,109.5173275499983,53473.02105192 2024-05-04,11:59:48.000,125,11079317,13565,0,1714823987,13031.863519629995,109.55962233000173,53472.95118072001 2024-05-04,11:59:49.000,125,11079285,13205,0,1714823988,13031.82983807999,109.57372059000045,53472.937206480005 2024-05-04,11:59:50.000,125,11079243,13645,0,1714823989,13031.85004700999,109.62306450000324,53473.02105192 2024-05-04,11:59:51.000,125,11079253,13165,0,1714823990,13031.89720118,109.6301136300026,53472.97214208 2024-05-04,11:59:52.000,125,11079304,13405,0,1714823991,13031.85004700999,109.64421189000132,53472.937206480005 2024-05-04,11:59:53.000,125,11079291,13245,0,1714823992,13031.87699225,109.70765406000282,53472.96515496 2024-05-04,11:59:54.000,125,11079281,13365,0,1714823993,13031.89046486999,109.73585058000026,53472.97214208 2024-05-04,11:59:55.000,125,11079289,13765,0,1714823994,13031.82983807999,109.74994883999898,53472.97214208 2024-05-04,11:59:56.000,125,11079257,13285,0,1714823995,13031.85678332,109.77109623000433,53473.00009056001 2024-05-04,11:59:57.000,125,11079296,13165,0,1714823996,13031.843310699995,109.79224362000241,53473.00009056001 2024-05-04,11:59:58.000,125,11079310,13405,0,1714823997,13031.82983807999,109.77814536000369,53472.986116320004 2024-05-04,11:59:59.000,125,11079283,13565,0,1714823998,13031.87025593999,109.82044013999985,53472.99310344 2024-05-04,12:00:00.000,125,11079285,13525,0,1714823999,13031.863519629995,109.82044013999985,53473.00009056001 2024-05-04,12:00:01.000,125,11079272,13165,0,1714824000,13031.85678332,109.88388231000135,53472.986116320004 2024-05-04,12:00:02.000,125,11079295,13765,0,1714824001,13031.85004700999,109.92617709000478,53472.95118072001 2024-05-04,12:00:03.000,125,11079240,13405,0,1714824002,13031.843310699995,109.95437361000222,53473.00009056001 2024-05-04,12:00:04.000,125,11079264,13285,0,1714824003,13031.883728559995,109.99666838999838,53472.96515496 2024-05-04,12:00:05.000,125,11079302,13285,0,1714824004,13031.843310699995,109.98257012999966,53472.958167840006 2024-05-04,12:00:06.000,125,11079272,13205,0,1714824005,13031.843310699995,110.01076665000437,53472.99310344 2024-05-04,12:00:07.000,125,11079270,13285,0,1714824006,13031.83657439,110.06715968999924,53472.97912920001 2024-05-04,12:00:08.000,125,11079294,13445,0,1714824007,13031.843310699995,110.09535621000396,53473.00009056001 2024-05-04,12:00:09.000,125,11079264,13045,0,1714824008,13031.87025593999,110.10240534000332,53473.03502616 2024-05-04,12:00:10.000,125,11079246,13365,0,1714824009,13031.83657439,110.13060186000075,53472.95118072001 2024-05-04,12:00:11.000,125,11079261,13165,0,1714824010,13031.843310699995,110.14470011999947,53472.97912920001 2024-05-04,12:00:12.000,125,11079235,13365,0,1714824011,13031.823101769995,110.1869949000029,53472.97214208 2024-05-04,12:00:13.000,125,11079304,13325,0,1714824012,13031.83657439,110.1869949000029,53472.9441936 2024-05-04,12:00:14.000,125,11079257,13325,0,1714824013,13031.82983807999,110.21519142000034,53472.958167840006 2024-05-04,12:00:15.000,125,11079246,13045,0,1714824014,13031.83657439,110.24338793999777,53473.007077680006 2024-05-04,12:00:16.000,125,11079273,13205,0,1714824015,13031.83657439,110.27863359000185,53473.007077680006 2024-05-04,12:00:17.000,125,11079269,13085,0,1714824016,13031.82983807999,110.29273185000056,53472.9441936 2024-05-04,12:00:18.000,125,11079238,13445,0,1714824017,13031.83657439,110.29978097999992,53472.89528376 2024-05-04,12:00:19.000,125,11079207,13285,0,1714824018,13031.85678332,110.27863359000185,53472.9441936 2024-05-04,12:00:20.000,125,11079320,13525,0,1714824019,13031.85004700999,110.31387923999864,53472.96515496 2024-05-04,12:00:21.000,125,11079267,13165,0,1714824020,13031.85004700999,110.30683010999928,53472.99310344 2024-05-04,12:00:22.000,125,11079308,13085,0,1714824021,13031.85004700999,110.34207576000335,53473.00009056001 2024-05-04,12:00:23.000,125,11079258,13445,0,1714824022,13031.87025593999,110.35617402000207,53472.937206480005 2024-05-04,12:00:24.000,125,11079293,13245,0,1714824023,13031.89046486999,110.34912489000271,53472.95118072001 2024-05-04,12:00:25.000,125,11079252,13205,0,1714824024,13031.89720118,110.335026630004,53472.97912920001 2024-05-04,12:00:26.000,125,11079293,13405,0,1714824025,13031.85004700999,110.32797750000464,53472.90227088 2024-05-04,12:00:27.000,125,11079284,13445,0,1714824026,13031.85678332,110.34207576000335,53472.937206480005 2024-05-04,12:00:28.000,125,11079296,13285,0,1714824027,13031.843310699995,110.34207576000335,53472.937206480005 2024-05-04,12:00:29.000,125,11079269,13165,0,1714824028,13031.87699225,110.34207576000335,53472.92323224 2024-05-04,12:00:30.000,125,11079253,13365,0,1714824029,13031.883728559995,110.320928369998,53472.92323224 2024-05-04,12:00:31.000,125,11079231,13205,0,1714824030,13031.883728559995,110.31387923999864,53472.90227088 2024-05-04,12:00:32.000,125,11079236,13765,0,1714824031,13031.843310699995,110.38437053999951,53472.82541256 2024-05-04,12:00:33.000,125,11079280,13605,0,1714824032,13031.85678332,110.37732141000015,53472.84637392 2024-05-04,12:00:34.000,125,11079300,13485,0,1714824033,13031.843310699995,110.34912489000271,53472.839386800006 2024-05-04,12:00:35.000,125,11079253,13725,0,1714824034,13031.823101769995,110.34912489000271,53472.82541256 2024-05-04,12:00:36.000,125,11079259,13445,0,1714824035,13031.82983807999,110.34912489000271,53472.83239968001 2024-05-04,12:00:37.000,125,11079301,13605,0,1714824036,13031.79615653,110.37732141000015,53472.83239968001 2024-05-04,12:00:38.000,125,11079249,13525,0,1714824037,13031.802892839994,110.34912489000271,53472.818425440004 2024-05-04,12:00:39.000,125,11079232,13445,0,1714824038,13031.823101769995,110.37732141000015,53472.839386800006 2024-05-04,12:00:40.000,125,11079234,13485,0,1714824039,13031.843310699995,110.34912489000271,53472.86034816001 2024-05-04,12:00:41.000,125,11079278,13325,0,1714824040,13031.823101769995,110.335026630004,53472.86034816001 2024-05-04,12:00:42.000,125,11079251,13485,0,1714824041,13031.843310699995,110.32797750000464,53472.84637392 2024-05-04,12:00:43.000,125,11079289,13405,0,1714824042,13031.80962914999,110.31387923999864,53472.86733528 2024-05-04,12:00:44.000,125,11079301,13365,0,1714824043,13031.80962914999,110.32797750000464,53472.90227088 2024-05-04,12:00:45.000,125,11079277,13445,0,1714824044,13031.823101769995,110.30683010999928,53472.84637392 2024-05-04,12:00:46.000,125,11079262,13605,0,1714824045,13031.823101769995,110.320928369998,53472.86733528 2024-05-04,12:00:47.000,125,11079263,13565,0,1714824046,13031.81636546,110.320928369998,53472.83239968001 2024-05-04,12:00:48.000,125,11079330,13525,0,1714824047,13031.823101769995,110.27863359000185,53472.818425440004 2024-05-04,12:00:49.000,125,11079269,13205,0,1714824048,13031.83657439,110.27863359000185,53472.78348984001 2024-05-04,12:00:50.000,125,11079299,13325,0,1714824049,13031.82983807999,110.27158446000249,53472.790476960006 2024-05-04,12:00:51.000,125,11079300,13445,0,1714824050,13031.802892839994,110.22928967999906,53472.77650272 2024-05-04,12:00:52.000,125,11079276,13485,0,1714824051,13031.78942021999,110.27158446000249,53472.79746408 2024-05-04,12:00:53.000,125,11079338,13405,0,1714824052,13031.81636546,110.24338793999777,53472.79746408 2024-05-04,12:00:54.000,125,11079285,13525,0,1714824053,13031.81636546,110.25043707000441,53472.81143832001 2024-05-04,12:00:55.000,125,11079287,13885,0,1714824054,13031.82983807999,110.23633880999841,53472.81143832001 2024-05-04,12:00:56.000,125,11079270,13405,0,1714824055,13031.823101769995,110.23633880999841,53472.82541256 2024-05-04,12:00:57.000,125,11079242,13605,0,1714824056,13031.78942021999,110.22928967999906,53472.78348984001 2024-05-04,12:00:58.000,125,11079248,13605,0,1714824057,13031.78942021999,110.1869949000029,53472.77650272 2024-05-04,12:00:59.000,125,11079286,13485,0,1714824058,13031.843310699995,110.13765099000011,53472.790476960006 2024-05-04,12:01:00.000,125,11079266,13925,0,1714824059,13031.87025593999,110.13060186000075,53472.82541256 2024-05-04,12:01:01.000,125,11079263,13485,0,1714824060,13031.82983807999,110.09535621000396,53472.8044512 2024-05-04,12:01:02.000,125,11079263,13325,0,1714824061,13031.843310699995,110.0883070800046,53472.77650272 2024-05-04,12:01:03.000,125,11079261,13405,0,1714824062,13031.843310699995,110.0742088199986,53472.78348984001 2024-05-04,12:01:04.000,125,11079308,13245,0,1714824063,13031.87699225,110.00371751999774,53472.8743224 2024-05-04,12:01:05.000,125,11079268,13205,0,1714824064,13031.91067379999,110.03896317000181,53472.8044512 2024-05-04,12:01:06.000,125,11079298,13405,0,1714824065,13031.863519629995,110.01076665000437,53472.85336104 2024-05-04,12:01:07.000,125,11079283,13365,0,1714824066,13031.85004700999,109.95437361000222,53472.90925800001 2024-05-04,12:01:08.000,125,11079291,13365,0,1714824067,13031.83657439,109.96847187000094,53472.91624512 2024-05-04,12:01:09.000,125,11079333,13365,0,1714824068,13031.863519629995,109.91912795999815,53472.89528376 2024-05-04,12:01:10.000,125,11079317,13365,0,1714824069,13031.85004700999,109.91912795999815,53472.958167840006 2024-05-04,12:01:11.000,125,11079304,13325,0,1714824070,13031.81636546,109.89798057000007,53472.91624512 2024-05-04,12:01:12.000,125,11079328,13285,0,1714824071,13031.85678332,109.84863666000456,53472.90227088 2024-05-04,12:01:13.000,125,11079281,13245,0,1714824072,13031.85678332,109.83453839999856,53472.8743224 2024-05-04,12:01:14.000,125,11079291,13205,0,1714824073,13031.843310699995,109.84158752999792,53472.86034816001 2024-05-04,12:01:15.000,125,11079308,13485,0,1714824074,13031.843310699995,109.82044013999985,53472.8743224 2024-05-04,12:01:16.000,125,11079273,13685,0,1714824075,13031.863519629995,109.79224362000241,53472.85336104 2024-05-04,12:01:17.000,125,11079265,13445,0,1714824076,13031.87025593999,109.79224362000241,53472.888296640005 2024-05-04,12:01:18.000,125,11079247,13605,0,1714824077,13031.83657439,109.77814536000369,53472.86034816001 2024-05-04,12:01:19.000,125,11079285,13445,0,1714824078,13031.83657439,109.77814536000369,53472.8743224 2024-05-04,12:01:20.000,125,11079289,13565,0,1714824079,13031.82983807999,109.74994883999898,53472.86034816001 2024-05-04,12:01:21.000,125,11079292,13485,0,1714824080,13031.843310699995,109.7640470999977,53472.91624512 2024-05-04,12:01:22.000,125,11079322,13525,0,1714824081,13031.79615653,109.74994883999898,53472.89528376 2024-05-04,12:01:23.000,125,11079255,13125,0,1714824082,13031.85678332,109.75699796999834,53472.888296640005 2024-05-04,12:01:24.000,125,11079291,13565,0,1714824083,13031.82983807999,109.73585058000026,53472.90925800001 2024-05-04,12:01:25.000,125,11079271,13565,0,1714824084,13031.82983807999,109.75699796999834,53472.8743224 2024-05-04,12:01:26.000,125,11079300,13445,0,1714824085,13031.79615653,109.78519449000305,53472.90925800001 2024-05-04,12:01:27.000,125,11079263,13485,0,1714824086,13031.802892839994,109.74289970999962,53472.90925800001 2024-05-04,12:01:28.000,125,11079268,13525,0,1714824087,13031.81636546,109.74289970999962,53472.90227088 2024-05-04,12:01:29.000,125,11079292,13685,0,1714824088,13031.81636546,109.74289970999962,53472.86733528 2024-05-04,12:01:30.000,125,11079339,13725,0,1714824089,13031.802892839994,109.75699796999834,53472.818425440004 2024-05-04,12:01:31.000,125,11079313,13285,0,1714824090,13031.7759476,109.80634188000113,53472.84637392 2024-05-04,12:01:32.000,125,11079269,13525,0,1714824091,13031.802892839994,109.82044013999985,53472.92323224 2024-05-04,12:01:33.000,125,11079319,13245,0,1714824092,13031.74900235999,109.8274892699992,53472.93021936001 2024-05-04,12:01:34.000,125,11079306,13085,0,1714824093,13031.782683909994,109.86978405000264,53472.90925800001 2024-05-04,12:01:35.000,125,11079259,13245,0,1714824094,13031.742266049994,109.88388231000135,53472.90925800001 2024-05-04,12:01:36.000,125,11079284,12925,0,1714824095,13031.742266049994,109.90502969999943,53472.86034816001 2024-05-04,12:01:37.000,125,11079229,13365,0,1714824096,13031.735529739999,109.88388231000135,53472.888296640005 2024-05-04,12:01:38.000,125,11079253,13565,0,1714824097,13031.722057119994,109.89093144000071,53472.91624512 2024-05-04,12:01:39.000,125,11079278,13445,0,1714824098,13031.74900235999,109.91207882999879,53472.91624512 2024-05-04,12:01:40.000,125,11079296,13005,0,1714824099,13031.76921128999,109.89798057000007,53472.89528376 2024-05-04,12:01:41.000,125,11079269,13285,0,1714824100,13031.74900235999,109.93322622000414,53472.888296640005 2024-05-04,12:01:42.000,125,11079298,13685,0,1714824101,13031.72879342999,109.92617709000478,53472.90925800001 2024-05-04,12:01:43.000,125,11079259,13285,0,1714824102,13031.661430329994,109.96142274000158,53472.88130952001 2024-05-04,12:01:44.000,125,11079204,13605,0,1714824103,13031.701848189994,110.01781578000373,53472.91624512 2024-05-04,12:01:45.000,125,11079226,13485,0,1714824104,13031.735529739999,109.98257012999966,53472.90227088 2024-05-04,12:01:46.000,125,11079241,13285,0,1714824105,13031.68837556999,110.0742088199986,53472.86034816001 2024-05-04,12:01:47.000,125,11079264,13405,0,1714824106,13031.70858449999,110.0742088199986,53472.8743224 2024-05-04,12:01:48.000,125,11079272,13565,0,1714824107,13031.701848189994,110.08125794999796,53472.85336104 2024-05-04,12:01:49.000,125,11079300,13565,0,1714824108,13031.70858449999,110.11650360000203,53472.91624512 2024-05-04,12:01:50.000,125,11079215,13365,0,1714824109,13031.668166639989,110.11650360000203,53472.88130952001 2024-05-04,12:01:51.000,125,11079205,13405,0,1714824110,13031.661430329994,110.15879837999819,53472.88130952001 2024-05-04,12:01:52.000,125,11079252,13125,0,1714824111,13031.701848189994,110.17289664000418,53472.91624512 2024-05-04,12:01:53.000,125,11079227,13285,0,1714824112,13031.661430329994,110.15879837999819,53472.86034816001 2024-05-04,12:01:54.000,125,11079226,13445,0,1714824113,13031.674902949999,110.22928967999906,53472.839386800006 2024-05-04,12:01:55.000,125,11079274,13205,0,1714824114,13031.654694019999,110.22928967999906,53472.85336104 2024-05-04,12:01:56.000,125,11079288,13325,0,1714824115,13031.674902949999,110.27863359000185,53472.81143832001 2024-05-04,12:01:57.000,125,11079236,13205,0,1714824116,13031.701848189994,110.30683010999928,53472.8743224 2024-05-04,12:01:58.000,125,11079266,12765,0,1714824117,13031.647957709989,110.29273185000056,53472.88130952001 2024-05-04,12:01:59.000,125,11079303,13125,0,1714824118,13031.647957709989,110.32797750000464,53472.8044512 2024-05-04,12:02:00.000,125,11079262,13325,0,1714824119,13031.607539849989,110.335026630004,53472.85336104 2024-05-04,12:02:01.000,125,11079262,13245,0,1714824120,13031.600803539994,110.37732141000015,53472.83239968001 2024-05-04,12:02:02.000,125,11079263,13365,0,1714824121,13031.594067229998,110.37732141000015,53472.90227088 2024-05-04,12:02:03.000,125,11079263,13245,0,1714824122,13031.594067229998,110.41256706000422,53472.89528376 2024-05-04,12:02:04.000,125,11079292,13125,0,1714824123,13031.573858299998,110.45486184000038,53472.86034816001 2024-05-04,12:02:05.000,125,11079239,13005,0,1714824124,13031.573858299998,110.46191096999974,53472.84637392 2024-05-04,12:02:06.000,125,11079217,13205,0,1714824125,13031.513231509998,110.4689600999991,53472.84637392 2024-05-04,12:02:07.000,125,11079288,13445,0,1714824126,13031.513231509998,110.45486184000038,53472.839386800006 2024-05-04,12:02:08.000,125,11079289,12925,0,1714824127,13031.540176749993,110.44781271000102,53472.839386800006 2024-05-04,12:02:09.000,125,11079295,13245,0,1714824128,13031.540176749993,110.4971566200038,53472.839386800006 2024-05-04,12:02:10.000,125,11079263,13325,0,1714824129,13031.519967819993,110.51125488000253,53472.86034816001 2024-05-04,12:02:11.000,125,11079329,13285,0,1714824130,13031.499758889993,110.5324022700006,53472.82541256 2024-05-04,12:02:12.000,125,11079268,13245,0,1714824131,13031.472813649998,110.5324022700006,53472.85336104 2024-05-04,12:02:13.000,125,11079306,13205,0,1714824132,13031.439132099993,110.5324022700006,53472.83239968001 2024-05-04,12:02:14.000,125,11079303,12845,0,1714824133,13031.486286269988,110.54650052999932,53472.83239968001 2024-05-04,12:02:15.000,125,11079231,12965,0,1714824134,13031.479549959993,110.58879531000275,53472.8044512 2024-05-04,12:02:16.000,125,11079288,13205,0,1714824135,13031.459341029993,110.54650052999932,53472.81143832001 2024-05-04,12:02:17.000,125,11079256,13045,0,1714824136,13031.418923169993,110.61699183000019,53472.79746408 2024-05-04,12:02:18.000,125,11079315,13205,0,1714824137,13031.432395789998,110.59584444000211,53472.790476960006 2024-05-04,12:02:19.000,125,11079310,12925,0,1714824138,13031.432395789998,110.63813921999827,53472.79746408 2024-05-04,12:02:20.000,125,11079298,13565,0,1714824139,13031.425659480003,110.62404095999955,53472.78348984001 2024-05-04,12:02:21.000,125,11079247,13245,0,1714824140,13031.385241620002,110.61699183000019,53472.78348984001 2024-05-04,12:02:22.000,125,11079254,13085,0,1714824141,13031.405450550003,110.6310900899989,53472.790476960006 2024-05-04,12:02:23.000,125,11079254,13725,0,1714824142,13031.398714239993,110.6310900899989,53472.769515600005 2024-05-04,12:02:24.000,125,11079290,13405,0,1714824143,13031.398714239993,110.65928661000362,53472.8044512 2024-05-04,12:02:25.000,125,11079273,13525,0,1714824144,13031.385241620002,110.65928661000362,53472.78348984001 2024-05-04,12:02:26.000,125,11079278,13525,0,1714824145,13031.331351139997,110.65223748000426,53472.72759288 2024-05-04,12:02:27.000,125,11079303,13005,0,1714824146,13031.344823760002,110.65928661000362,53472.79746408 2024-05-04,12:02:28.000,125,11079260,13445,0,1714824147,13031.371768999998,110.66633574000298,53472.74156712001 2024-05-04,12:02:29.000,125,11079282,13125,0,1714824148,13031.398714239993,110.6804340000017,53472.76252848001 2024-05-04,12:02:30.000,125,11079277,13525,0,1714824149,13031.385241620002,110.6804340000017,53472.720605760005 2024-05-04,12:02:31.000,125,11079304,13165,0,1714824150,13031.351560069998,110.66633574000298,53472.74156712001 2024-05-04,12:02:32.000,125,11079279,13205,0,1714824151,13031.351560069998,110.65223748000426,53472.67868304 2024-05-04,12:02:33.000,125,11079230,13285,0,1714824152,13031.324614830002,110.65928661000362,53472.68567016 2024-05-04,12:02:34.000,125,11079315,13285,0,1714824153,13031.344823760002,110.6451883500049,53472.6996444 2024-05-04,12:02:35.000,125,11079281,13085,0,1714824154,13031.297669589992,110.6451883500049,53472.6996444 2024-05-04,12:02:36.000,125,11079307,12925,0,1714824155,13031.304405900002,110.59584444000211,53472.69265728001 2024-05-04,12:02:37.000,125,11079299,13165,0,1714824156,13031.284196970002,110.60994270000083,53472.65772168 2024-05-04,12:02:38.000,125,11079255,13765,0,1714824157,13031.297669589992,110.60289357000147,53472.66470880001 2024-05-04,12:02:39.000,125,11079271,13245,0,1714824158,13031.284196970002,110.60289357000147,53472.6996444 2024-05-04,12:02:40.000,125,11079263,13405,0,1714824159,13031.284196970002,110.55354965999868,53472.71361864001 2024-05-04,12:02:41.000,125,11079314,13445,0,1714824160,13031.277460659992,110.53945139999996,53472.650734560004 2024-05-04,12:02:42.000,125,11079266,13125,0,1714824161,13031.257251729992,110.57469705000403,53472.64374744001 2024-05-04,12:02:43.000,125,11079286,12925,0,1714824162,13031.237042799992,110.53945139999996,53472.671695920006 2024-05-04,12:02:44.000,125,11079248,13405,0,1714824163,13031.196624939992,110.50420575000317,53472.671695920006 2024-05-04,12:02:45.000,125,11079267,13525,0,1714824164,13031.189888629997,110.49010749000445,53472.65772168 2024-05-04,12:02:46.000,125,11079247,13605,0,1714824165,13031.196624939992,110.4689600999991,53472.60881184 2024-05-04,12:02:47.000,125,11079312,13405,0,1714824166,13031.142734460002,110.49010749000445,53472.622786080006 2024-05-04,12:02:48.000,125,11079285,13525,0,1714824167,13031.095580289992,110.4689600999991,53472.559902 2024-05-04,12:02:49.000,125,11079248,13245,0,1714824168,13031.122525530001,110.44076358000166,53472.56688912 2024-05-04,12:02:50.000,125,11079269,13445,0,1714824169,13031.061898740001,110.4337144500023,53472.58086336 2024-05-04,12:02:51.000,125,11079224,13645,0,1714824170,13031.034953499991,110.38437053999951,53472.601824720005 2024-05-04,12:02:52.000,125,11079267,13685,0,1714824171,13031.021480880001,110.34912489000271,53472.54592776001 2024-05-04,12:02:53.000,125,11079263,13525,0,1714824172,13030.987799329996,110.34207576000335,53472.52496640001 2024-05-04,12:02:54.000,125,11079268,13605,0,1714824173,13030.933908849991,110.320928369998,53472.483043680004 2024-05-04,12:02:55.000,125,11079264,13485,0,1714824174,13030.92043623,110.30683010999928,53472.4900308 2024-05-04,12:02:56.000,125,11079315,13085,0,1714824175,13030.886754679996,110.23633880999841,53472.49701792001 2024-05-04,12:02:57.000,125,11079240,13245,0,1714824176,13030.85980944,110.20109316000162,53472.44810808001 2024-05-04,12:02:58.000,125,11079231,13605,0,1714824177,13030.83960051,110.15174924999883,53472.4900308 2024-05-04,12:02:59.000,125,11079268,13485,0,1714824178,13030.79244633999,110.15174924999883,53472.4201596 2024-05-04,12:03:00.000,125,11079316,13565,0,1714824179,13030.785710029995,110.10945447000267,53472.46906944 2024-05-04,12:03:01.000,125,11079274,13725,0,1714824180,13030.77223740999,110.06011055999988,53472.39919824 2024-05-04,12:03:02.000,125,11079261,13485,0,1714824181,13030.69140168999,110.06011055999988,53472.42714672001 2024-05-04,12:03:03.000,125,11079261,13365,0,1714824182,13030.69140168999,110.02486491000309,53472.385224000005 2024-05-04,12:03:04.000,125,11079310,13325,0,1714824183,13030.67119275999,109.96142274000158,53472.315352800004 2024-05-04,12:03:05.000,125,11079320,13525,0,1714824184,13030.65098382999,109.9402753500035,53472.32233992 2024-05-04,12:03:06.000,125,11079301,13685,0,1714824185,13030.61056596999,109.876833180002,53472.30836568001 2024-05-04,12:03:07.000,125,11079304,13445,0,1714824186,13030.603829659995,109.86978405000264,53472.29439144 2024-05-04,12:03:08.000,125,11079264,13245,0,1714824187,13030.583620729994,109.81339101000049,53472.2454816 2024-05-04,12:03:09.000,125,11079261,13685,0,1714824188,13030.583620729994,109.79224362000241,53472.287404320006 2024-05-04,12:03:10.000,125,11079314,13645,0,1714824189,13030.55667549,109.74289970999962,53472.287404320006 2024-05-04,12:03:11.000,125,11079286,13165,0,1714824190,13030.522993939994,109.70060493000346,53472.25246872 2024-05-04,12:03:12.000,125,11079304,13405,0,1714824191,13030.522993939994,109.65831015000003,53472.217533120005 2024-05-04,12:03:13.000,125,11079301,13445,0,1714824192,13030.52973024999,109.60191710999788,53472.2454816 2024-05-04,12:03:14.000,125,11079327,13485,0,1714824193,13030.522993939994,109.58781884999917,53472.2454816 2024-05-04,12:03:15.000,125,11079288,13765,0,1714824194,13030.46910345999,109.55962233000173,53472.18259752 2024-05-04,12:03:16.000,125,11079260,13525,0,1714824195,13030.475839769999,109.5173275499983,53472.18259752 2024-05-04,12:03:17.000,125,11079326,13125,0,1714824196,13030.442158219994,109.46093451000343,53472.1756104 2024-05-04,12:03:18.000,125,11079247,13285,0,1714824197,13030.428685599989,109.49618016000022,53472.15464904 2024-05-04,12:03:19.000,125,11079291,12925,0,1714824198,13030.448894529989,109.46798364000279,53472.168623280006 2024-05-04,12:03:20.000,125,11079282,13045,0,1714824199,13030.455630839999,109.43978711999807,53472.12670056 2024-05-04,12:03:21.000,125,11079296,13285,0,1714824200,13030.428685599989,109.41863973,53472.14067480001 2024-05-04,12:03:22.000,125,11079311,13005,0,1714824201,13030.448894529989,109.37634495000384,53472.04285512001 2024-05-04,12:03:23.000,125,11079260,13285,0,1714824202,13030.475839769999,109.39044321000256,53472.09176496001 2024-05-04,12:03:24.000,125,11079289,13565,0,1714824203,13030.46910345999,109.39044321000256,53472.07779072 2024-05-04,12:03:25.000,125,11079264,13325,0,1714824204,13030.502785009994,109.36224668999785,53472.098752080004 2024-05-04,12:03:26.000,125,11079279,13365,0,1714824205,13030.543202869994,109.34109929999977,53472.08477784 2024-05-04,12:03:27.000,125,11079284,13205,0,1714824206,13030.53646656,109.33405017000041,53472.07779072 2024-05-04,12:03:28.000,125,11079280,13405,0,1714824207,13030.563411799994,109.36224668999785,53472.08477784 2024-05-04,12:03:29.000,125,11079313,13525,0,1714824208,13030.57688442,109.34109929999977,53472.05682936 2024-05-04,12:03:30.000,125,11079284,13485,0,1714824209,13030.61730228,109.34814842999913,53472.07779072 2024-05-04,12:03:31.000,125,11079271,13165,0,1714824210,13030.59709335,109.36224668999785,53472.04285512001 2024-05-04,12:03:32.000,125,11079272,13245,0,1714824211,13030.65098382999,109.3833940800032,53472.049842240005 2024-05-04,12:03:33.000,125,11079275,13525,0,1714824212,13030.698138,109.39044321000256,53472.035868 2024-05-04,12:03:34.000,125,11079304,13165,0,1714824213,13030.73181954999,109.39749234000192,53472.035868 2024-05-04,12:03:35.000,125,11079309,13285,0,1714824214,13030.77223740999,109.44683625000471,53472.02189376001 2024-05-04,12:03:36.000,125,11079258,13645,0,1714824215,13030.81939158,109.44683625000471,53472.035868 2024-05-04,12:03:37.000,125,11079263,13765,0,1714824216,13030.85307312999,109.46093451000343,53472.01490664 2024-05-04,12:03:38.000,125,11079278,13565,0,1714824217,13030.9002273,109.45388538000407,53472.035868 2024-05-04,12:03:39.000,125,11079314,13285,0,1714824218,13030.91369991999,109.55257320000237,53472.04285512001 2024-05-04,12:03:40.000,125,11079291,13405,0,1714824219,13030.974326709991,109.52437667999766,53472.05682936 2024-05-04,12:03:41.000,125,11079336,13205,0,1714824220,13031.034953499991,109.57372059000045,53472.098752080004 2024-05-04,12:03:42.000,125,11079252,13285,0,1714824221,13031.068635049996,109.58076971999981,53472.035868 2024-05-04,12:03:43.000,125,11079270,13245,0,1714824222,13031.095580289992,109.58781884999917,53472.06381648 2024-05-04,12:03:44.000,125,11079271,13445,0,1714824223,13031.122525530001,109.59486797999853,53472.06381648 2024-05-04,12:03:45.000,125,11079281,13565,0,1714824224,13031.135998149992,109.67240840999875,53472.049842240005 2024-05-04,12:03:46.000,125,11079326,13285,0,1714824225,13031.210097559997,109.70060493000346,53472.06381648 2024-05-04,12:03:47.000,125,11079296,13205,0,1714824226,13031.203361250002,109.70060493000346,53472.098752080004 2024-05-04,12:03:48.000,125,11079245,13605,0,1714824227,13031.223570180002,109.73585058000026,53472.08477784 2024-05-04,12:03:49.000,125,11079266,13605,0,1714824228,13031.263988040002,109.77814536000369,53472.07080360001 2024-05-04,12:03:50.000,125,11079282,13125,0,1714824229,13031.230306489997,109.79929275000177,53472.07080360001 2024-05-04,12:03:51.000,125,11079272,13445,0,1714824230,13031.263988040002,109.80634188000113,53472.06381648 2024-05-04,12:03:52.000,125,11079268,13325,0,1714824231,13031.250515419997,109.83453839999856,53472.119713440006 2024-05-04,12:03:53.000,125,11079278,13685,0,1714824232,13031.311142209997,109.91912795999815,53472.11272632001 2024-05-04,12:03:54.000,125,11079263,13645,0,1714824233,13031.277460659992,109.91912795999815,53472.098752080004 2024-05-04,12:03:55.000,125,11079282,13805,0,1714824234,13031.344823760002,109.90502969999943,53472.15464904 2024-05-04,12:03:56.000,125,11079261,13365,0,1714824235,13031.324614830002,109.9402753500035,53472.098752080004 2024-05-04,12:03:57.000,125,11079251,13285,0,1714824236,13031.311142209997,109.98257012999966,53472.1057392 2024-05-04,12:03:58.000,125,11079322,13405,0,1714824237,13031.304405900002,109.98257012999966,53472.15464904 2024-05-04,12:03:59.000,125,11079276,13445,0,1714824238,13031.317878519993,109.9755210000003,53472.08477784 2024-05-04,12:04:00.000,125,11079252,13285,0,1714824239,13031.338087449993,110.01781578000373,53472.12670056 2024-05-04,12:04:01.000,125,11079255,13005,0,1714824240,13031.344823760002,109.98961925999902,53472.168623280006 2024-05-04,12:04:02.000,125,11079294,13205,0,1714824241,13031.317878519993,110.01781578000373,53472.168623280006 2024-05-04,12:04:03.000,125,11079278,13125,0,1714824242,13031.311142209997,110.06011055999988,53472.1756104 2024-05-04,12:04:04.000,125,11079269,13405,0,1714824243,13031.338087449993,110.03191404000245,53472.119713440006 2024-05-04,12:04:05.000,125,11079318,13445,0,1714824244,13031.344823760002,110.04601230000117,53472.14067480001 2024-05-04,12:04:06.000,125,11079296,13445,0,1714824245,13031.344823760002,110.0742088199986,53472.1057392 2024-05-04,12:04:07.000,125,11079261,13325,0,1714824246,13031.358296379993,110.06011055999988,53472.18958464001 2024-05-04,12:04:08.000,125,11079263,13285,0,1714824247,13031.385241620002,110.10945447000267,53472.18958464001 2024-05-04,12:04:09.000,125,11079279,13605,0,1714824248,13031.398714239993,110.12355273000139,53472.19657176 2024-05-04,12:04:10.000,125,11079256,13565,0,1714824249,13031.378505309993,110.09535621000396,53472.217533120005 2024-05-04,12:04:11.000,125,11079286,13205,0,1714824250,13031.371768999998,110.09535621000396,53472.19657176 2024-05-04,12:04:12.000,125,11079258,13005,0,1714824251,13031.432395789998,110.10945447000267,53472.13368768 2024-05-04,12:04:13.000,125,11079248,13245,0,1714824252,13031.391977929998,110.10945447000267,53472.168623280006 2024-05-04,12:04:14.000,125,11079275,13405,0,1714824253,13031.452604719998,110.10240534000332,53472.16163616001 2024-05-04,12:04:15.000,125,11079229,13445,0,1714824254,13031.432395789998,110.0883070800046,53472.13368768 2024-05-04,12:04:16.000,125,11079317,13565,0,1714824255,13031.459341029993,110.0742088199986,53472.147661920004 2024-05-04,12:04:17.000,125,11079266,13245,0,1714824256,13031.445868409988,110.06715968999924,53472.14067480001 2024-05-04,12:04:18.000,125,11079304,13405,0,1714824257,13031.425659480003,110.10240534000332,53472.168623280006 2024-05-04,12:04:19.000,125,11079240,13285,0,1714824258,13031.452604719998,110.0883070800046,53472.16163616001 2024-05-04,12:04:20.000,125,11079243,12925,0,1714824259,13031.499758889993,110.0883070800046,53472.18259752 2024-05-04,12:04:21.000,125,11079307,13445,0,1714824260,13031.526704129989,110.12355273000139,53472.119713440006 2024-05-04,12:04:22.000,125,11079226,13285,0,1714824261,13031.519967819993,110.06715968999924,53472.21054600001 2024-05-04,12:04:23.000,125,11079231,13245,0,1714824262,13031.493022579998,110.0742088199986,53472.16163616001 2024-05-04,12:04:24.000,125,11079246,13125,0,1714824263,13031.499758889993,110.0742088199986,53472.15464904 2024-05-04,12:04:25.000,125,11079215,13605,0,1714824264,13031.513231509998,110.09535621000396,53472.13368768 2024-05-04,12:04:26.000,125,11079294,13125,0,1714824265,13031.546913059989,110.03191404000245,53472.147661920004 2024-05-04,12:04:27.000,125,11079260,13005,0,1714824266,13031.546913059989,110.04601230000117,53472.119713440006 2024-05-04,12:04:28.000,125,11079237,13245,0,1714824267,13031.567121989989,110.06715968999924,53472.1756104 2024-05-04,12:04:29.000,125,11079264,13365,0,1714824268,13031.587330919989,110.03191404000245,53472.168623280006 2024-05-04,12:04:30.000,125,11079270,13165,0,1714824269,13031.587330919989,110.04601230000117,53472.16163616001 2024-05-04,12:04:31.000,125,11079253,13365,0,1714824270,13031.587330919989,110.03896317000181,53472.217533120005 2024-05-04,12:04:32.000,125,11079216,13085,0,1714824271,13031.600803539994,110.02486491000309,53472.19657176 2024-05-04,12:04:33.000,125,11079291,13125,0,1714824272,13031.573858299998,110.06011055999988,53472.19657176 2024-05-04,12:04:34.000,125,11079233,13165,0,1714824273,13031.587330919989,110.03191404000245,53472.1756104 2024-05-04,12:04:35.000,125,11079225,13205,0,1714824274,13031.634485089999,110.02486491000309,53472.18958464001 2024-05-04,12:04:36.000,125,11079297,13925,0,1714824275,13031.621012469994,110.01076665000437,53472.19657176 2024-05-04,12:04:37.000,125,11079261,13445,0,1714824276,13031.647957709989,110.00371751999774,53472.18958464001 2024-05-04,12:04:38.000,125,11079238,13125,0,1714824277,13031.641221399994,109.96847187000094,53472.22452024 2024-05-04,12:04:39.000,125,11079259,13125,0,1714824278,13031.634485089999,109.96142274000158,53472.28041720001 2024-05-04,12:04:40.000,125,11079214,13325,0,1714824279,13031.627748779989,109.96847187000094,53472.19657176 2024-05-04,12:04:41.000,125,11079253,13365,0,1714824280,13031.641221399994,109.98961925999902,53472.16163616001 2024-05-04,12:04:42.000,125,11079234,12965,0,1714824281,13031.654694019999,109.9755210000003,53472.20355888 2024-05-04,12:04:43.000,125,11079234,13165,0,1714824282,13031.668166639989,109.96847187000094,53472.21054600001 2024-05-04,12:04:44.000,125,11079236,13125,0,1714824283,13031.641221399994,109.93322622000414,53472.19657176 2024-05-04,12:04:45.000,125,11079233,13525,0,1714824284,13031.661430329994,109.91207882999879,53472.23849448001 2024-05-04,12:04:46.000,125,11079229,13645,0,1714824285,13031.681639259994,109.92617709000478,53472.217533120005 2024-05-04,12:04:47.000,125,11079198,13325,0,1714824286,13031.68837556999,109.91207882999879,53472.18259752 2024-05-04,12:04:48.000,125,11079252,13285,0,1714824287,13031.668166639989,109.86978405000264,53472.22452024 2024-05-04,12:04:49.000,125,11079299,13325,0,1714824288,13031.68837556999,109.89093144000071,53472.217533120005 2024-05-04,12:04:50.000,125,11079231,13365,0,1714824289,13031.701848189994,109.93322622000414,53472.25945584001 2024-05-04,12:04:51.000,125,11079291,13405,0,1714824290,13031.70858449999,109.89093144000071,53472.29439144 2024-05-04,12:04:52.000,125,11079280,13005,0,1714824291,13031.674902949999,109.88388231000135,53472.32233992 2024-05-04,12:04:53.000,125,11079276,13125,0,1714824292,13031.722057119994,109.89093144000071,53472.315352800004 2024-05-04,12:04:54.000,125,11079273,13405,0,1714824293,13031.681639259994,109.89093144000071,53472.266442960004 2024-05-04,12:04:55.000,125,11079216,13205,0,1714824294,13031.681639259994,109.876833180002,53472.29439144 2024-05-04,12:04:56.000,125,11079266,13605,0,1714824295,13031.68837556999,109.89798057000007,53472.266442960004 2024-05-04,12:04:57.000,125,11079271,13125,0,1714824296,13031.661430329994,109.86978405000264,53472.28041720001 2024-05-04,12:04:58.000,125,11079278,13125,0,1714824297,13031.681639259994,109.876833180002,53472.25246872 2024-05-04,12:04:59.000,125,11079307,13365,0,1714824298,13031.674902949999,109.86978405000264,53472.28041720001 2024-05-04,12:05:00.000,125,11079277,13525,0,1714824299,13031.661430329994,109.8274892699992,53472.315352800004 2024-05-04,12:05:01.000,125,11079289,13525,0,1714824300,13031.668166639989,109.82044013999985,53472.287404320006 2024-05-04,12:05:02.000,125,11079233,13405,0,1714824301,13031.681639259994,109.79224362000241,53472.32932704001 2024-05-04,12:05:03.000,125,11079267,13525,0,1714824302,13031.621012469994,109.80634188000113,53472.315352800004 2024-05-04,12:05:04.000,125,11079310,13325,0,1714824303,13031.621012469994,109.72175232000154,53472.315352800004 2024-05-04,12:05:05.000,125,11079250,13165,0,1714824304,13031.573858299998,109.73585058000026,53472.27343008 2024-05-04,12:05:06.000,125,11079343,13285,0,1714824305,13031.553649369998,109.74289970999962,53472.30836568001 2024-05-04,12:05:07.000,125,11079269,13205,0,1714824306,13031.540176749993,109.75699796999834,53472.29439144 2024-05-04,12:05:08.000,125,11079249,13445,0,1714824307,13031.519967819993,109.74994883999898,53472.22452024 2024-05-04,12:05:09.000,125,11079312,13245,0,1714824308,13031.499758889993,109.74994883999898,53472.23849448001 2024-05-04,12:05:10.000,125,11079309,13245,0,1714824309,13031.486286269988,109.73585058000026,53472.25945584001 2024-05-04,12:05:11.000,125,11079292,13485,0,1714824310,13031.472813649998,109.74289970999962,53472.25945584001 2024-05-04,12:05:12.000,125,11079285,13445,0,1714824311,13031.452604719998,109.7288014500009,53472.23150736 2024-05-04,12:05:13.000,125,11079266,13445,0,1714824312,13031.479549959993,109.73585058000026,53472.29439144 2024-05-04,12:05:14.000,125,11079264,13285,0,1714824313,13031.479549959993,109.71470319000218,53472.28041720001 2024-05-04,12:05:15.000,125,11079258,13285,0,1714824314,13031.466077339988,109.77109623000433,53472.266442960004 2024-05-04,12:05:16.000,125,11079297,13205,0,1714824315,13031.418923169993,109.75699796999834,53472.25246872 2024-05-04,12:05:17.000,125,11079275,13645,0,1714824316,13031.405450550003,109.74994883999898,53472.28041720001 2024-05-04,12:05:18.000,125,11079240,13085,0,1714824317,13031.425659480003,109.75699796999834,53472.266442960004 2024-05-04,12:05:19.000,125,11079291,13485,0,1714824318,13031.385241620002,109.74994883999898,53472.27343008 2024-05-04,12:05:20.000,125,11079281,13365,0,1714824319,13031.331351139997,109.73585058000026,53472.22452024 2024-05-04,12:05:21.000,125,11079293,13205,0,1714824320,13031.344823760002,109.74289970999962,53472.25246872 2024-05-04,12:05:22.000,125,11079287,13205,0,1714824321,13031.324614830002,109.7288014500009,53472.28041720001 2024-05-04,12:05:23.000,125,11079305,13365,0,1714824322,13031.297669589992,109.7288014500009,53472.23150736 2024-05-04,12:05:24.000,125,11079296,13885,0,1714824323,13031.311142209997,109.73585058000026,53472.23849448001 2024-05-04,12:05:25.000,125,11079256,13285,0,1714824324,13031.263988040002,109.6301136300026,53472.2454816 2024-05-04,12:05:26.000,125,11079282,13565,0,1714824325,13031.257251729992,109.6653592799994,53472.29439144 2024-05-04,12:05:27.000,125,11079297,13445,0,1714824326,13031.223570180002,109.6653592799994,53472.266442960004 2024-05-04,12:05:28.000,125,11079295,13325,0,1714824327,13031.230306489997,109.64421189000132,53472.18958464001 2024-05-04,12:05:29.000,125,11079274,13565,0,1714824328,13031.210097559997,109.58781884999917,53472.25945584001 2024-05-04,12:05:30.000,125,11079299,13485,0,1714824329,13031.176416009992,109.56667146000109,53472.28041720001 2024-05-04,12:05:31.000,125,11079249,13325,0,1714824330,13031.169679699997,109.58781884999917,53472.217533120005 2024-05-04,12:05:32.000,125,11079305,13245,0,1714824331,13031.162943390002,109.55257320000237,53472.23849448001 2024-05-04,12:05:33.000,125,11079248,13125,0,1714824332,13031.129261839997,109.55257320000237,53472.217533120005 2024-05-04,12:05:34.000,125,11079271,14125,0,1714824333,13031.109052909997,109.54552407000301,53472.20355888 2024-05-04,12:05:35.000,125,11079250,13165,0,1714824334,13031.095580289992,109.52437667999766,53472.147661920004 2024-05-04,12:05:36.000,125,11079282,13725,0,1714824335,13031.082107670001,109.48913103000086,53472.14067480001 2024-05-04,12:05:37.000,125,11079265,13125,0,1714824336,13031.021480880001,109.45388538000407,53472.14067480001 2024-05-04,12:05:38.000,125,11079258,13285,0,1714824337,13031.055162429991,109.49618016000022,53472.13368768 2024-05-04,12:05:39.000,125,11079282,13645,0,1714824338,13031.061898740001,109.47503277000214,53472.13368768 2024-05-04,12:05:40.000,125,11079268,13325,0,1714824339,13031.021480880001,109.41863973,53472.12670056 2024-05-04,12:05:41.000,125,11079277,13405,0,1714824340,13031.008008259996,109.36224668999785,53472.12670056 2024-05-04,12:05:42.000,125,11079258,13565,0,1714824341,13030.994535639991,109.3833940800032,53472.119713440006 2024-05-04,12:05:43.000,125,11079286,13525,0,1714824342,13030.967590399996,109.36224668999785,53472.11272632001 2024-05-04,12:05:44.000,125,11079278,13445,0,1714824343,13030.927172539996,109.2847062600049,53472.1057392 2024-05-04,12:05:45.000,125,11079241,13405,0,1714824344,13030.906963609996,109.31995191000169,53472.07779072 2024-05-04,12:05:46.000,125,11079303,13245,0,1714824345,13030.85980944,109.24946061000082,53472.12670056 2024-05-04,12:05:47.000,125,11079281,13885,0,1714824346,13030.87328205999,109.25650974000018,53472.08477784 2024-05-04,12:05:48.000,125,11079286,13725,0,1714824347,13030.846336819995,109.2706079999989,53472.049842240005 2024-05-04,12:05:49.000,125,11079250,13685,0,1714824348,13030.846336819995,109.2353623500021,53472.035868 2024-05-04,12:05:50.000,125,11079288,13085,0,1714824349,13030.79918265,109.19306756999868,53472.11272632001 2024-05-04,12:05:51.000,125,11079239,13765,0,1714824350,13030.79244633999,109.1719201800006,53472.08477784 2024-05-04,12:05:52.000,125,11079281,13125,0,1714824351,13030.745292169995,109.12257626999781,53472.000932400006 2024-05-04,12:05:53.000,125,11079227,13245,0,1714824352,13030.745292169995,109.12962540000444,53472.07779072 2024-05-04,12:05:54.000,125,11079265,13605,0,1714824353,13030.698138,109.10142887999973,53472.1057392 2024-05-04,12:05:55.000,125,11079262,13325,0,1714824354,13030.71161061999,109.08028149000165,53472.05682936 2024-05-04,12:05:56.000,125,11079329,13685,0,1714824355,13030.698138,109.05913410000358,53472.05682936 2024-05-04,12:05:57.000,125,11079277,13325,0,1714824356,13030.67792907,109.05913410000358,53472.08477784 2024-05-04,12:05:58.000,125,11079281,13285,0,1714824357,13030.67119275999,109.01683932000014,53472.049842240005 2024-05-04,12:05:59.000,125,11079266,13405,0,1714824358,13030.55667549,109.0238884499995,53472.04285512001 2024-05-04,12:06:00.000,125,11079238,13245,0,1714824359,13030.563411799994,108.97454454000399,53472.02888088 2024-05-04,12:06:01.000,125,11079324,13005,0,1714824360,13030.52973024999,108.98864280000271,53472.05682936 2024-05-04,12:06:02.000,125,11079301,13085,0,1714824361,13030.502785009994,108.97454454000399,53472.05682936 2024-05-04,12:06:03.000,125,11079267,13085,0,1714824362,13030.462367149994,108.91815150000184,53472.02888088 2024-05-04,12:06:04.000,125,11079250,13245,0,1714824363,13030.415212979999,108.91110237000248,53472.02189376001 2024-05-04,12:06:05.000,125,11079276,13445,0,1714824364,13030.368058809989,108.9252006300012,53471.952022560006 2024-05-04,12:06:06.000,125,11079261,13445,0,1714824365,13030.341113569993,108.90405324000312,53471.95900968 2024-05-04,12:06:07.000,125,11079242,13245,0,1714824366,13030.341113569993,108.86175845999969,53471.979971040004 2024-05-04,12:06:08.000,125,11079264,13045,0,1714824367,13030.320904639993,108.89700411000376,53471.97298392001 2024-05-04,12:06:09.000,125,11079287,13405,0,1714824368,13030.293959399998,108.88290584999777,53471.98695816 2024-05-04,12:06:10.000,125,11079224,13525,0,1714824369,13030.240068919993,108.87585671999841,53471.952022560006 2024-05-04,12:06:11.000,125,11079277,13445,0,1714824370,13030.199651059993,108.85470933000033,53471.952022560006 2024-05-04,12:06:12.000,125,11079259,13245,0,1714824371,13030.206387370003,108.81241455000418,53471.8961256 2024-05-04,12:06:13.000,125,11079283,13605,0,1714824372,13030.172705819998,108.84061107000161,53471.952022560006 2024-05-04,12:06:14.000,125,11079271,13485,0,1714824373,13030.132287959997,108.81946368000354,53471.91708696 2024-05-04,12:06:15.000,125,11079269,13445,0,1714824374,13030.118815339993,108.81946368000354,53471.931061200004 2024-05-04,12:06:16.000,125,11079292,13565,0,1714824375,13030.078397479992,108.77011977000075,53471.931061200004 2024-05-04,12:06:17.000,125,11079274,13765,0,1714824376,13030.037979619992,108.80536542000482,53471.86817712 2024-05-04,12:06:18.000,125,11079223,13165,0,1714824377,13030.011034379997,108.79831628999818,53471.82625440001 2024-05-04,12:06:19.000,125,11079200,13205,0,1714824378,13029.963880210002,108.7771689000001,53471.86817712 2024-05-04,12:06:20.000,125,11079252,13525,0,1714824379,13029.943671280002,108.77011977000075,53471.90311272001 2024-05-04,12:06:21.000,125,11079234,13245,0,1714824380,13029.909989729997,108.75602151000203,53471.833241520006 2024-05-04,12:06:22.000,125,11079247,13245,0,1714824381,13029.930198659997,108.77011977000075,53471.882151360005 2024-05-04,12:06:23.000,125,11079209,13525,0,1714824382,13029.883044490001,108.72077585999796,53471.85420288001 2024-05-04,12:06:24.000,125,11079240,13245,0,1714824383,13029.869571869996,108.72077585999796,53471.84022864 2024-05-04,12:06:25.000,125,11079270,13085,0,1714824384,13029.802208770001,108.70667759999924,53471.86119 2024-05-04,12:06:26.000,125,11079260,12965,0,1714824385,13029.74158198,108.69962846999988,53471.84721576 2024-05-04,12:06:27.000,125,11079281,13485,0,1714824386,13029.707900429996,108.7137267299986,53471.86119 2024-05-04,12:06:28.000,125,11079250,13285,0,1714824387,13029.734845669991,108.7137267299986,53471.82625440001 2024-05-04,12:06:29.000,125,11079257,13565,0,1714824388,13029.68095519,108.67143195000244,53471.80529304001 2024-05-04,12:06:30.000,125,11079199,13565,0,1714824389,13029.67421887999,108.70667759999924,53471.80529304001 2024-05-04,12:06:31.000,125,11079278,13365,0,1714824390,13029.59338315999,108.65733369000372,53471.81926728 2024-05-04,12:06:32.000,125,11079224,13285,0,1714824391,13029.546228989995,108.64323542999773,53471.77035744 2024-05-04,12:06:33.000,125,11079232,13285,0,1714824392,13029.546228989995,108.62913716999901,53471.80529304001 2024-05-04,12:06:34.000,125,11079247,13325,0,1714824393,13029.505811129995,108.68553021000116,53471.763370320004 2024-05-04,12:06:35.000,125,11079257,13445,0,1714824394,13029.485602199995,108.65028456000437,53471.7214476 2024-05-04,12:06:36.000,125,11079257,13325,0,1714824395,13029.45865696,108.65028456000437,53471.72843472 2024-05-04,12:06:37.000,125,11079247,13325,0,1714824396,13029.45192064999,108.62913716999901,53471.73542184001 2024-05-04,12:06:38.000,125,11079256,13525,0,1714824397,13029.43171171999,108.64323542999773,53471.714460480005 2024-05-04,12:06:39.000,125,11079273,13405,0,1714824398,13029.39129385999,108.68553021000116,53471.7214476 2024-05-04,12:06:40.000,125,11079231,13405,0,1714824399,13029.39129385999,108.69257934000052,53471.73542184001 2024-05-04,12:06:41.000,125,11079256,13045,0,1714824400,13029.35761231,108.6784810800018,53471.714460480005 2024-05-04,12:06:42.000,125,11079282,13205,0,1714824401,13029.33066706999,108.72782499000459,53471.74939608 2024-05-04,12:06:43.000,125,11079257,13445,0,1714824402,13029.296985519999,108.70667759999924,53471.70048624 2024-05-04,12:06:44.000,125,11079191,13245,0,1714824403,13029.296985519999,108.69962846999988,53471.67253776 2024-05-04,12:06:45.000,125,11079253,13245,0,1714824404,13029.24983134999,108.7137267299986,53471.68651200001 2024-05-04,12:06:46.000,125,11079224,13245,0,1714824405,13029.189204559989,108.70667759999924,53471.67952488 2024-05-04,12:06:47.000,125,11079250,13285,0,1714824406,13029.209413489989,108.75602151000203,53471.665550640006 2024-05-04,12:06:48.000,125,11079240,13525,0,1714824407,13029.189204559989,108.78421802999947,53471.67952488 2024-05-04,12:06:49.000,125,11079261,13565,0,1714824408,13029.175731939999,108.78421802999947,53471.67253776 2024-05-04,12:06:50.000,125,11079264,13205,0,1714824409,13029.121841459993,108.81241455000418,53471.65856352001 2024-05-04,12:06:51.000,125,11079282,13325,0,1714824410,13029.121841459993,108.85470933000033,53471.67952488 2024-05-04,12:06:52.000,125,11079251,13445,0,1714824411,13029.101632529993,108.84766020000097,53471.65856352001 2024-05-04,12:06:53.000,125,11079249,13285,0,1714824412,13029.074687289998,108.84766020000097,53471.665550640006 2024-05-04,12:06:54.000,125,11079274,13525,0,1714824413,13029.061214669993,108.86880758999905,53471.63061504 2024-05-04,12:06:55.000,125,11079283,13245,0,1714824414,13029.020796809993,108.88290584999777,53471.644589280004 2024-05-04,12:06:56.000,125,11079209,13405,0,1714824415,13029.000587879993,108.8899549800044,53471.63760216001 2024-05-04,12:06:57.000,125,11079259,13085,0,1714824416,13029.007324189988,108.93929888999992,53471.6515764 2024-05-04,12:06:58.000,125,11079269,13725,0,1714824417,13029.014060499998,108.90405324000312,53471.65856352001 2024-05-04,12:06:59.000,125,11079241,13565,0,1714824418,13028.939961089993,108.93929888999992,53471.63061504 2024-05-04,12:07:00.000,125,11079267,13645,0,1714824419,13028.946697400002,108.93224976000056,53471.644589280004 2024-05-04,12:07:01.000,125,11079285,13405,0,1714824420,13028.899543229993,108.98159367000335,53471.60266656 2024-05-04,12:07:02.000,125,11079290,13085,0,1714824421,13028.879334299992,108.96749541000463,53471.58869232001 2024-05-04,12:07:03.000,125,11079236,13205,0,1714824422,13028.886070610002,108.98864280000271,53471.58869232001 2024-05-04,12:07:04.000,125,11079236,13405,0,1714824423,13028.811971199997,109.00979019000079,53471.53279536 2024-05-04,12:07:05.000,125,11079239,13245,0,1714824424,13028.798498579992,109.03798670999822,53471.546769600005 2024-05-04,12:07:06.000,125,11079241,13605,0,1714824425,13028.771553339997,109.00979019000079,53471.48388552 2024-05-04,12:07:07.000,125,11079295,13485,0,1714824426,13028.764817030002,109.05913410000358,53471.56074384 2024-05-04,12:07:08.000,125,11079291,13525,0,1714824427,13028.744608100002,109.05913410000358,53471.51882112001 2024-05-04,12:07:09.000,125,11079236,13245,0,1714824428,13028.744608100002,109.08028149000165,53471.50484688 2024-05-04,12:07:10.000,125,11079296,13445,0,1714824429,13028.710926549997,109.04503584000486,53471.46292416 2024-05-04,12:07:11.000,125,11079296,13365,0,1714824430,13028.683981310001,109.03093757999886,53471.546769600005 2024-05-04,12:07:12.000,125,11079240,13165,0,1714824431,13028.670508689996,109.0732323600023,53471.476898400004 2024-05-04,12:07:13.000,125,11079227,13085,0,1714824432,13028.589672969996,109.06618323000293,53471.43497568 2024-05-04,12:07:14.000,125,11079229,13485,0,1714824433,13028.535782489991,109.09437975000037,53471.427988560004 2024-05-04,12:07:15.000,125,11079256,13245,0,1714824434,13028.5425188,109.08028149000165,53471.41401432 2024-05-04,12:07:16.000,125,11079251,13125,0,1714824435,13028.52230987,109.05913410000358,53471.4070272 2024-05-04,12:07:17.000,125,11079206,13245,0,1714824436,13028.47515569999,109.0732323600023,53471.38606584 2024-05-04,12:07:18.000,125,11079233,13125,0,1714824437,13028.448210459996,109.08028149000165,53471.41401432 2024-05-04,12:07:19.000,125,11079283,13605,0,1714824438,13028.428001529996,109.0732323600023,53471.37209160001 2024-05-04,12:07:20.000,125,11079207,13445,0,1714824439,13028.407792599995,109.0732323600023,53471.34414312 2024-05-04,12:07:21.000,125,11079260,13565,0,1714824440,13028.36063843,109.08733062000101,53471.35113024001 2024-05-04,12:07:22.000,125,11079257,13445,0,1714824441,13028.35390211999,109.08733062000101,53471.337156 2024-05-04,12:07:23.000,125,11079232,13405,0,1714824442,13028.347165809995,109.06618323000293,53471.31619464 2024-05-04,12:07:24.000,125,11079238,13565,0,1714824443,13028.286539019995,109.08733062000101,53471.41401432 2024-05-04,12:07:25.000,125,11079268,12965,0,1714824444,13028.266330089995,109.06618323000293,53471.36510448 2024-05-04,12:07:26.000,125,11079274,13765,0,1714824445,13028.25959378,109.05913410000358,53471.30222040001 2024-05-04,12:07:27.000,125,11079241,13445,0,1714824446,13028.246121159995,109.06618323000293,53471.29523328 2024-05-04,12:07:28.000,125,11079277,13325,0,1714824447,13028.21243960999,109.10142887999973,53471.27427192001 2024-05-04,12:07:29.000,125,11079239,13285,0,1714824448,13028.205703299995,109.06618323000293,53471.28824616 2024-05-04,12:07:30.000,125,11079268,13325,0,1714824449,13028.17875806,109.03798670999822,53471.23933632 2024-05-04,12:07:31.000,125,11079286,13405,0,1714824450,13028.145076509994,109.08028149000165,53471.23933632 2024-05-04,12:07:32.000,125,11079275,13525,0,1714824451,13028.15181281999,109.0238884499995,53471.22536208 2024-05-04,12:07:33.000,125,11079256,12885,0,1714824452,13028.097922339999,109.04503584000486,53471.21837496 2024-05-04,12:07:34.000,125,11079249,13285,0,1714824453,13028.09118602999,109.01683932000014,53471.21837496 2024-05-04,12:07:35.000,125,11079287,12925,0,1714824454,13028.104658649994,109.05208497000422,53471.19042648 2024-05-04,12:07:36.000,125,11079266,13245,0,1714824455,13028.084449719994,109.00274106000143,53471.16946512 2024-05-04,12:07:37.000,125,11079267,13325,0,1714824456,13028.077713409999,108.99569193000207,53471.23234920001 2024-05-04,12:07:38.000,125,11079259,13405,0,1714824457,13028.077713409999,108.97454454000399,53471.19042648 2024-05-04,12:07:39.000,125,11079320,13285,0,1714824458,13028.077713409999,108.96749541000463,53471.17645224 2024-05-04,12:07:40.000,125,11079272,13165,0,1714824459,13028.037295549999,108.93929888999992,53471.14850376 2024-05-04,12:07:41.000,125,11079256,13085,0,1714824460,13028.05076816999,108.93224976000056,53471.13452952001 2024-05-04,12:07:42.000,125,11079277,13445,0,1714824461,13028.044031859994,108.91110237000248,53471.113568160006 2024-05-04,12:07:43.000,125,11079242,13605,0,1714824462,13028.003613999994,108.89700411000376,53471.141516640004 2024-05-04,12:07:44.000,125,11079264,13565,0,1714824463,13027.976668759999,108.87585671999841,53471.07863256 2024-05-04,12:07:45.000,125,11079295,13445,0,1714824464,13027.949723519989,108.8899549800044,53471.09959392 2024-05-04,12:07:46.000,125,11079249,13565,0,1714824465,13027.969932449989,108.86880758999905,53471.06465832001 2024-05-04,12:07:47.000,125,11079280,13005,0,1714824466,13027.936250899998,108.87585671999841,53471.08561968001 2024-05-04,12:07:48.000,125,11079236,13005,0,1714824467,13027.916041969998,108.8899549800044,53471.02972272 2024-05-04,12:07:49.000,125,11079244,13245,0,1714824468,13027.902569349993,108.83356194000226,53471.043696960005 2024-05-04,12:07:50.000,125,11079319,13605,0,1714824469,13027.929514589989,108.85470933000033,53471.043696960005 2024-05-04,12:07:51.000,125,11079277,13365,0,1714824470,13027.909305659989,108.80536542000482,53471.00177424 2024-05-04,12:07:52.000,125,11079231,13125,0,1714824471,13027.895833039998,108.79831628999818,53470.98780000001 2024-05-04,12:07:53.000,125,11079305,13085,0,1714824472,13027.875624109998,108.79126715999882,53470.98081288 2024-05-04,12:07:54.000,125,11079253,13565,0,1714824473,13027.882360419993,108.78421802999947,53471.01574848001 2024-05-04,12:07:55.000,125,11079254,13165,0,1714824474,13027.841942559993,108.69962846999988,53470.994787120006 2024-05-04,12:07:56.000,125,11079274,13125,0,1714824475,13027.821733629993,108.74192325000331,53471.03670984001 2024-05-04,12:07:57.000,125,11079283,13365,0,1714824476,13027.767843150003,108.6784810800018,53471.00177424 2024-05-04,12:07:58.000,125,11079315,13085,0,1714824477,13027.781315769993,108.66438282000308,53470.98081288 2024-05-04,12:07:59.000,125,11079265,13565,0,1714824478,13027.761106839993,108.62913716999901,53470.973825760004 2024-05-04,12:08:00.000,125,11079268,13285,0,1714824479,13027.788052079988,108.62208803999965,53470.973825760004 2024-05-04,12:08:01.000,125,11079271,13405,0,1714824480,13027.740897909993,108.60094065000158,53470.90395456 2024-05-04,12:08:02.000,125,11079276,13285,0,1714824481,13027.754370529998,108.56569500000478,53470.95985152 2024-05-04,12:08:03.000,125,11079240,13285,0,1714824482,13027.680271119993,108.54454760999943,53470.90395456 2024-05-04,12:08:04.000,125,11079288,13885,0,1714824483,13027.693743739997,108.50930196000263,53470.86203184 2024-05-04,12:08:05.000,125,11079257,13405,0,1714824484,13027.720688979993,108.4670071799992,53470.91094168 2024-05-04,12:08:06.000,125,11079274,13325,0,1714824485,13027.693743739997,108.41766327000369,53470.91094168 2024-05-04,12:08:07.000,125,11079341,13605,0,1714824486,13027.673534809997,108.41061414000433,53470.86901896001 2024-05-04,12:08:08.000,125,11079283,13125,0,1714824487,13027.653325879997,108.39651587999833,53470.827096240006 2024-05-04,12:08:09.000,125,11079254,13405,0,1714824488,13027.666798500002,108.41061414000433,53470.79216064 2024-05-04,12:08:10.000,125,11079294,13285,0,1714824489,13027.612908019997,108.36127023000154,53470.827096240006 2024-05-04,12:08:11.000,125,11079237,13365,0,1714824490,13027.626380640002,108.29077893000067,53470.86901896001 2024-05-04,12:08:12.000,125,11079322,13325,0,1714824491,13027.599435399992,108.3189754499981,53470.813122 2024-05-04,12:08:13.000,125,11079271,13565,0,1714824492,13027.592699089997,108.27668067000195,53470.86203184 2024-05-04,12:08:14.000,125,11079235,13485,0,1714824493,13027.619644329992,108.24848415000451,53470.806134880004 2024-05-04,12:08:15.000,125,11079236,13285,0,1714824494,13027.592699089997,108.21323850000044,53470.84805760001 2024-05-04,12:08:16.000,125,11079290,13605,0,1714824495,13027.565753850002,108.185041980003,53470.78517352 2024-05-04,12:08:17.000,125,11079292,13405,0,1714824496,13027.572490159997,108.1568454599983,53470.84107048 2024-05-04,12:08:18.000,125,11079291,13485,0,1714824497,13027.525335990002,108.13569807000022,53470.79216064 2024-05-04,12:08:19.000,125,11079231,13405,0,1714824498,13027.532072299997,108.12864894000086,53470.757225040004 2024-05-04,12:08:20.000,125,11079309,13125,0,1714824499,13027.498390749992,108.1568454599983,53470.778186400006 2024-05-04,12:08:21.000,125,11079221,13525,0,1714824500,13027.518599679992,108.11455068000214,53470.76421216 2024-05-04,12:08:22.000,125,11079287,13325,0,1714824501,13027.518599679992,108.10045242000342,53470.71530232 2024-05-04,12:08:23.000,125,11079255,13125,0,1714824502,13027.505127060002,108.10750155000278,53470.76421216 2024-05-04,12:08:24.000,125,11079250,13045,0,1714824503,13027.518599679992,108.07930502999807,53470.77119928001 2024-05-04,12:08:25.000,125,11079266,13285,0,1714824504,13027.498390749992,108.0863541600047,53470.77119928001 2024-05-04,12:08:26.000,125,11079235,13365,0,1714824505,13027.471445509997,108.11455068000214,53470.71530232 2024-05-04,12:08:27.000,125,11079232,13805,0,1714824506,13027.484918130001,108.12864894000086,53470.72228944 2024-05-04,12:08:28.000,125,11079286,13765,0,1714824507,13027.444500270001,108.0863541600047,53470.73626368 2024-05-04,12:08:29.000,125,11079244,13365,0,1714824508,13027.471445509997,108.09340329000406,53470.72927656001 2024-05-04,12:08:30.000,125,11079255,13325,0,1714824509,13027.444500270001,108.07225589999871,53470.72228944 2024-05-04,12:08:31.000,125,11079253,13245,0,1714824510,13027.478181819992,108.10045242000342,53470.73626368 2024-05-04,12:08:32.000,125,11079236,13445,0,1714824511,13027.431027649996,108.09340329000406,53470.68735384 2024-05-04,12:08:33.000,125,11079266,13285,0,1714824512,13027.383873480001,108.14979632999894,53470.72228944 2024-05-04,12:08:34.000,125,11079256,13445,0,1714824513,13027.404082410001,108.1568454599983,53470.68036672001 2024-05-04,12:08:35.000,125,11079302,13525,0,1714824514,13027.370400859996,108.17799285000365,53470.66639248 2024-05-04,12:08:36.000,125,11079291,13605,0,1714824515,13027.377137169991,108.19209111000237,53470.62446976 2024-05-04,12:08:37.000,125,11079284,13365,0,1714824516,13027.383873480001,108.19914024000173,53470.659405360006 2024-05-04,12:08:38.000,125,11079256,13845,0,1714824517,13027.370400859996,108.17799285000365,53470.638444000004 2024-05-04,12:08:39.000,125,11079265,13125,0,1714824518,13027.363664550001,108.22733675999916,53470.6733796 2024-05-04,12:08:40.000,125,11079294,13605,0,1714824519,13027.363664550001,108.22733675999916,53470.64543112 2024-05-04,12:08:41.000,125,11079271,13405,0,1714824520,13027.370400859996,108.22733675999916,53470.68036672001 2024-05-04,12:08:42.000,125,11079224,13565,0,1714824521,13027.350191929996,108.26258241000323,53470.62446976 2024-05-04,12:08:43.000,125,11079250,13765,0,1714824522,13027.32324669,108.26963154000259,53470.638444000004 2024-05-04,12:08:44.000,125,11079309,13445,0,1714824523,13027.329982999996,108.26258241000323,53470.57555992 2024-05-04,12:08:45.000,125,11079258,13445,0,1714824524,13027.363664550001,108.29782806000003,53470.61748264 2024-05-04,12:08:46.000,125,11079327,13245,0,1714824525,13027.336719309991,108.35422110000218,53470.589534160004 2024-05-04,12:08:47.000,125,11079284,13405,0,1714824526,13027.296301449991,108.34717197000282,53470.58254704001 2024-05-04,12:08:48.000,125,11079276,13285,0,1714824527,13027.289565139996,108.34012284000346,53470.610495520006 2024-05-04,12:08:49.000,125,11079300,13805,0,1714824528,13027.316510379991,108.3683193600009,53470.60350840001 2024-05-04,12:08:50.000,125,11079299,13285,0,1714824529,13027.276092519991,108.42471240000305,53470.54761144 2024-05-04,12:08:51.000,125,11079270,13405,0,1714824530,13027.309774069996,108.41061414000433,53470.589534160004 2024-05-04,12:08:52.000,125,11079265,13445,0,1714824531,13027.289565139996,108.44585979000112,53470.58254704001 2024-05-04,12:08:53.000,125,11079250,13765,0,1714824532,13027.309774069996,108.45995804999984,53470.59652128 2024-05-04,12:08:54.000,125,11079217,13245,0,1714824533,13027.276092519991,108.4670071799992,53470.59652128 2024-05-04,12:08:55.000,125,11079274,12965,0,1714824534,13027.289565139996,108.45995804999984,53470.57555992 2024-05-04,12:08:56.000,125,11079256,13205,0,1714824535,13027.309774069996,108.53749848000007,53470.52665008 2024-05-04,12:08:57.000,125,11079266,12885,0,1714824536,13027.289565139996,108.54454760999943,53470.54761144 2024-05-04,12:08:58.000,125,11079258,13165,0,1714824537,13027.289565139996,108.56569500000478,53470.51267584001 2024-05-04,12:08:59.000,125,11079267,13405,0,1714824538,13027.296301449991,108.60094065000158,53470.56158568001 2024-05-04,12:09:00.000,125,11079257,13765,0,1714824539,13027.276092519991,108.63618629999837,53470.540624320005 2024-05-04,12:09:01.000,125,11079253,13045,0,1714824540,13027.309774069996,108.63618629999837,53470.4987016 2024-05-04,12:09:02.000,125,11079248,13125,0,1714824541,13027.296301449991,108.64323542999773,53470.48472736001 2024-05-04,12:09:03.000,125,11079299,13605,0,1714824542,13027.296301449991,108.66438282000308,53470.51267584001 2024-05-04,12:09:04.000,125,11079179,13045,0,1714824543,13027.30303776,108.6784810800018,53470.491714480006 2024-05-04,12:09:05.000,125,11079268,13325,0,1714824544,13027.296301449991,108.6784810800018,53470.491714480006 2024-05-04,12:09:06.000,125,11079262,13325,0,1714824545,13027.30303776,108.69962846999988,53470.51966296 2024-05-04,12:09:07.000,125,11079273,13245,0,1714824546,13027.329982999996,108.7137267299986,53470.55459856 2024-05-04,12:09:08.000,125,11079258,13245,0,1714824547,13027.356928239991,108.74192325000331,53470.52665008 2024-05-04,12:09:09.000,125,11079298,13205,0,1714824548,13027.397346099991,108.79126715999882,53470.56158568001 2024-05-04,12:09:10.000,125,11079261,13285,0,1714824549,13027.431027649996,108.80536542000482,53470.4987016 2024-05-04,12:09:11.000,125,11079231,13205,0,1714824550,13027.457972889992,108.81946368000354,53470.4987016 2024-05-04,12:09:12.000,125,11079262,13605,0,1714824551,13027.431027649996,108.8265128100029,53470.4987016 2024-05-04,12:09:13.000,125,11079284,13245,0,1714824552,13027.464709200001,108.84061107000161,53470.540624320005 2024-05-04,12:09:14.000,125,11079247,13445,0,1714824553,13027.478181819992,108.87585671999841,53470.52665008 2024-05-04,12:09:15.000,125,11079251,13285,0,1714824554,13027.518599679992,108.91110237000248,53470.540624320005 2024-05-04,12:09:16.000,125,11079225,13485,0,1714824555,13027.511863369997,108.91815150000184,53470.50568872 2024-05-04,12:09:17.000,125,11079277,13405,0,1714824556,13027.552281229997,108.97454454000399,53470.50568872 2024-05-04,12:09:18.000,125,11079252,13405,0,1714824557,13027.599435399992,108.98159367000335,53470.51966296 2024-05-04,12:09:19.000,125,11079239,13125,0,1714824558,13027.592699089997,108.99569193000207,53470.52665008 2024-05-04,12:09:20.000,125,11079303,13445,0,1714824559,13027.653325879997,109.01683932000014,53470.48472736001 2024-05-04,12:09:21.000,125,11079282,13205,0,1714824560,13027.660062189992,109.05913410000358,53470.45677888 2024-05-04,12:09:22.000,125,11079200,13765,0,1714824561,13027.687007430002,109.10142887999973,53470.52665008 2024-05-04,12:09:23.000,125,11079212,13445,0,1714824562,13027.727425290002,109.11552713999845,53470.51966296 2024-05-04,12:09:24.000,125,11079270,13405,0,1714824563,13027.727425290002,109.10847800999909,53470.4987016 2024-05-04,12:09:25.000,125,11079227,13605,0,1714824564,13027.808261009988,109.14372366000316,53470.56158568001 2024-05-04,12:09:26.000,125,11079239,13245,0,1714824565,13027.868887799988,109.1366745300038,53470.54761144 2024-05-04,12:09:27.000,125,11079277,13645,0,1714824566,13027.868887799988,109.20011669999803,53470.59652128 2024-05-04,12:09:28.000,125,11079300,13565,0,1714824567,13027.902569349993,109.24241148000146,53470.57555992 2024-05-04,12:09:29.000,125,11079289,13565,0,1714824568,13027.922778279994,109.26355886999954,53470.56158568001 2024-05-04,12:09:30.000,125,11079300,13165,0,1714824569,13027.916041969998,109.34109929999977,53470.540624320005 2024-05-04,12:09:31.000,125,11079255,13525,0,1714824570,13027.983405069994,109.33405017000041,53470.54761144 2024-05-04,12:09:32.000,125,11079257,13605,0,1714824571,13027.983405069994,109.34814842999913,53470.51267584001 2024-05-04,12:09:33.000,125,11079275,13725,0,1714824572,13028.003613999994,109.41863973,53470.52665008 2024-05-04,12:09:34.000,125,11079284,13245,0,1714824573,13028.030559239989,109.46798364000279,53470.52665008 2024-05-04,12:09:35.000,125,11079267,13125,0,1714824574,13028.05076816999,109.4820819000015,53470.54761144 2024-05-04,12:09:36.000,125,11079270,13245,0,1714824575,13028.084449719994,109.55257320000237,53470.51267584001 2024-05-04,12:09:37.000,125,11079250,13485,0,1714824576,13028.104658649994,109.54552407000301,53470.52665008 2024-05-04,12:09:38.000,125,11079256,13645,0,1714824577,13028.15854913,109.55257320000237,53470.56158568001 2024-05-04,12:09:39.000,125,11079251,13285,0,1714824578,13028.1383402,109.58076971999981,53470.55459856 2024-05-04,12:09:40.000,125,11079292,13245,0,1714824579,13028.225912229995,109.65831015000003,53470.60350840001 2024-05-04,12:09:41.000,125,11079283,13285,0,1714824580,13028.25285746999,109.65831015000003,53470.61748264 2024-05-04,12:09:42.000,125,11079233,13325,0,1714824581,13028.246121159995,109.70765406000282,53470.64543112 2024-05-04,12:09:43.000,125,11079278,13205,0,1714824582,13028.30001164,109.67945753999811,53470.63145688001 2024-05-04,12:09:44.000,125,11079277,13445,0,1714824583,13028.29327532999,109.7288014500009,53470.65241824001 2024-05-04,12:09:45.000,125,11079253,13285,0,1714824584,13028.33369318999,109.73585058000026,53470.62446976 2024-05-04,12:09:46.000,125,11079289,13285,0,1714824585,13028.31348425999,109.75699796999834,53470.65241824001 2024-05-04,12:09:47.000,125,11079277,13285,0,1714824586,13028.37411104999,109.79929275000177,53470.61748264 2024-05-04,12:09:48.000,125,11079270,13285,0,1714824587,13028.39431997999,109.79929275000177,53470.68036672001 2024-05-04,12:09:49.000,125,11079247,13365,0,1714824588,13028.41452890999,109.81339101000049,53470.65241824001 2024-05-04,12:09:50.000,125,11079252,13165,0,1714824589,13028.43473783999,109.86978405000264,53470.638444000004 2024-05-04,12:09:51.000,125,11079235,13405,0,1714824590,13028.448210459996,109.86978405000264,53470.659405360006 2024-05-04,12:09:52.000,125,11079266,13325,0,1714824591,13028.52230987,109.84863666000456,53470.659405360006 2024-05-04,12:09:53.000,125,11079285,13525,0,1714824592,13028.52230987,109.88388231000135,53470.60350840001 2024-05-04,12:09:54.000,125,11079292,13005,0,1714824593,13028.5425188,109.89093144000071,53470.65241824001 2024-05-04,12:09:55.000,125,11079255,13405,0,1714824594,13028.582936660001,109.89798057000007,53470.65241824001 2024-05-04,12:09:56.000,125,11079220,13445,0,1714824595,13028.616618209991,109.93322622000414,53470.64543112 2024-05-04,12:09:57.000,125,11079245,13405,0,1714824596,13028.616618209991,109.89798057000007,53470.64543112 2024-05-04,12:09:58.000,125,11079232,13445,0,1714824597,13028.643563450001,109.91912795999815,53470.70132808001 2024-05-04,12:09:59.000,125,11079208,13245,0,1714824598,13028.650299759996,109.9402753500035,53470.65241824001 2024-05-04,12:10:00.000,125,11079215,13765,0,1714824599,13028.683981310001,109.96142274000158,53470.68735384 2024-05-04,12:10:01.000,125,11079279,13605,0,1714824600,13028.704190240001,109.93322622000414,53470.6733796 2024-05-04,12:10:02.000,125,11079246,13445,0,1714824601,13028.731135479997,109.9755210000003,53470.70132808001 2024-05-04,12:10:03.000,125,11079246,13285,0,1714824602,13028.737871789992,109.96847187000094,53470.6733796 2024-05-04,12:10:04.000,125,11079245,13285,0,1714824603,13028.791762269997,109.95437361000222,53470.68036672001 2024-05-04,12:10:05.000,125,11079257,13525,0,1714824604,13028.798498579992,109.96847187000094,53470.71530232 2024-05-04,12:10:06.000,125,11079256,13245,0,1714824605,13028.872597989997,109.92617709000478,53470.69434096 2024-05-04,12:10:07.000,125,11079238,13685,0,1714824606,13028.886070610002,109.95437361000222,53470.75023792001 2024-05-04,12:10:08.000,125,11079230,13405,0,1714824607,13028.906279540002,109.98257012999966,53470.68735384 2024-05-04,12:10:09.000,125,11079283,13765,0,1714824608,13028.919752159993,109.95437361000222,53470.73626368 2024-05-04,12:10:10.000,125,11079294,13285,0,1714824609,13028.973642639998,110.00371751999774,53470.72927656001 2024-05-04,12:10:11.000,125,11079305,13245,0,1714824610,13028.953433709998,109.98961925999902,53470.778186400006 2024-05-04,12:10:12.000,125,11079233,13485,0,1714824611,13028.993851569998,109.99666838999838,53470.757225040004 2024-05-04,12:10:13.000,125,11079287,13485,0,1714824612,13029.020796809993,110.01076665000437,53470.73626368 2024-05-04,12:10:14.000,125,11079252,13525,0,1714824613,13029.041005739993,110.00371751999774,53470.71530232 2024-05-04,12:10:15.000,125,11079279,13645,0,1714824614,13029.061214669993,110.00371751999774,53470.70132808001 2024-05-04,12:10:16.000,125,11079273,13645,0,1714824615,13029.054478359998,110.03191404000245,53470.75023792001 2024-05-04,12:10:17.000,125,11079235,13765,0,1714824616,13029.034269429998,110.01781578000373,53470.73626368 2024-05-04,12:10:18.000,125,11079263,13165,0,1714824617,13029.115105149998,110.03896317000181,53470.76421216 2024-05-04,12:10:19.000,125,11079274,13285,0,1714824618,13029.094896219998,110.04601230000117,53470.78517352 2024-05-04,12:10:20.000,125,11079276,13605,0,1714824619,13029.182468249994,110.03191404000245,53470.75023792001 2024-05-04,12:10:21.000,125,11079299,13165,0,1714824620,13029.189204559989,110.03896317000181,53470.79914776001 2024-05-04,12:10:22.000,125,11079240,13285,0,1714824621,13029.182468249994,110.03191404000245,53470.79216064 2024-05-04,12:10:23.000,125,11079292,13405,0,1714824622,13029.182468249994,110.04601230000117,53470.76421216 2024-05-04,12:10:24.000,125,11079285,13645,0,1714824623,13029.209413489989,110.03896317000181,53470.76421216 2024-05-04,12:10:25.000,125,11079267,13285,0,1714824624,13029.263303969994,110.06011055999988,53470.813122 2024-05-04,12:10:26.000,125,11079228,13485,0,1714824625,13029.283512899994,110.0742088199986,53470.813122 2024-05-04,12:10:27.000,125,11079278,13325,0,1714824626,13029.29024920999,110.05306143000053,53470.778186400006 2024-05-04,12:10:28.000,125,11079293,13445,0,1714824627,13029.303721829994,110.06011055999988,53470.79914776001 2024-05-04,12:10:29.000,125,11079237,13205,0,1714824628,13029.296985519999,110.06715968999924,53470.76421216 2024-05-04,12:10:30.000,125,11079287,13565,0,1714824629,13029.37782124,110.06011055999988,53470.83408336 2024-05-04,12:10:31.000,125,11079285,13125,0,1714824630,13029.384557549994,110.03896317000181,53470.806134880004 2024-05-04,12:10:32.000,125,11079278,13405,0,1714824631,13029.43844803,110.04601230000117,53470.84805760001 2024-05-04,12:10:33.000,125,11079271,13485,0,1714824632,13029.45865696,110.01781578000373,53470.84805760001 2024-05-04,12:10:34.000,125,11079273,13445,0,1714824633,13029.47212957999,110.06011055999988,53470.84107048 2024-05-04,12:10:35.000,125,11079310,13005,0,1714824634,13029.49907482,110.02486491000309,53470.83408336 2024-05-04,12:10:36.000,125,11079274,13645,0,1714824635,13029.546228989995,110.05306143000053,53470.85504472 2024-05-04,12:10:37.000,125,11079291,13085,0,1714824636,13029.606855779995,110.01781578000373,53470.79914776001 2024-05-04,12:10:38.000,125,11079275,13365,0,1714824637,13029.61359208999,110.02486491000309,53470.827096240006 2024-05-04,12:10:39.000,125,11079217,13245,0,1714824638,13029.64053733,110.03191404000245,53470.876006080005 2024-05-04,12:10:40.000,125,11079270,13565,0,1714824639,13029.667482569996,109.98257012999966,53470.90395456 2024-05-04,12:10:41.000,125,11079239,13245,0,1714824640,13029.67421887999,110.01781578000373,53470.89696744001 2024-05-04,12:10:42.000,125,11079228,13525,0,1714824641,13029.69442780999,109.96142274000158,53470.8829932 2024-05-04,12:10:43.000,125,11079256,13525,0,1714824642,13029.707900429996,109.96847187000094,53470.876006080005 2024-05-04,12:10:44.000,125,11079315,13405,0,1714824643,13029.748318289996,109.9402753500035,53470.86203184 2024-05-04,12:10:45.000,125,11079184,13365,0,1714824644,13029.74158198,109.91912795999815,53470.8829932 2024-05-04,12:10:46.000,125,11079245,13485,0,1714824645,13029.734845669991,109.92617709000478,53470.83408336 2024-05-04,12:10:47.000,125,11079230,13205,0,1714824646,13029.768527219996,109.92617709000478,53470.88998032 2024-05-04,12:10:48.000,125,11079237,13605,0,1714824647,13029.815681389991,109.876833180002,53470.90395456 2024-05-04,12:10:49.000,125,11079264,13405,0,1714824648,13029.815681389991,109.92617709000478,53470.876006080005 2024-05-04,12:10:50.000,125,11079247,13205,0,1714824649,13029.822417700001,109.88388231000135,53470.91792880001 2024-05-04,12:10:51.000,125,11079251,12965,0,1714824650,13029.842626630001,109.86978405000264,53470.88998032 2024-05-04,12:10:52.000,125,11079247,13165,0,1714824651,13029.856099249992,109.84863666000456,53470.89696744001 2024-05-04,12:10:53.000,125,11079252,13525,0,1714824652,13029.903253420001,109.84158752999792,53470.93889016001 2024-05-04,12:10:54.000,125,11079235,13325,0,1714824653,13029.889780799997,109.80634188000113,53470.93889016001 2024-05-04,12:10:55.000,125,11079250,12965,0,1714824654,13029.923462350002,109.81339101000049,53470.93889016001 2024-05-04,12:10:56.000,125,11079206,13445,0,1714824655,13029.943671280002,109.8274892699992,53470.994787120006 2024-05-04,12:10:57.000,125,11079299,13525,0,1714824656,13029.977352829992,109.81339101000049,53470.9528644 2024-05-04,12:10:58.000,125,11079235,13445,0,1714824657,13030.011034379997,109.80634188000113,53470.945877280006 2024-05-04,12:10:59.000,125,11079255,12925,0,1714824658,13030.017770689992,109.79224362000241,53471.02972272 2024-05-04,12:11:00.000,125,11079232,13645,0,1714824659,13030.085133790002,109.80634188000113,53470.994787120006 2024-05-04,12:11:01.000,125,11079249,13285,0,1714824660,13030.078397479992,109.77814536000369,53471.043696960005 2024-05-04,12:11:02.000,125,11079191,13285,0,1714824661,13030.091870099997,109.74289970999962,53470.994787120006 2024-05-04,12:11:03.000,125,11079222,13365,0,1714824662,13030.125551650002,109.75699796999834,53471.02972272 2024-05-04,12:11:04.000,125,11079264,13485,0,1714824663,13030.145760580002,109.74994883999898,53471.043696960005 2024-05-04,12:11:05.000,125,11079264,13285,0,1714824664,13030.139024269993,109.74289970999962,53471.092606800004 2024-05-04,12:11:06.000,125,11079264,13445,0,1714824665,13030.132287959997,109.74994883999898,53471.03670984001 2024-05-04,12:11:07.000,125,11079234,13765,0,1714824666,13030.159233199993,109.73585058000026,53471.03670984001 2024-05-04,12:11:08.000,125,11079223,13605,0,1714824667,13030.199651059993,109.75699796999834,53471.07164544 2024-05-04,12:11:09.000,125,11079260,13365,0,1714824668,13030.192914749998,109.74289970999962,53471.06465832001 2024-05-04,12:11:10.000,125,11079261,13165,0,1714824669,13030.240068919993,109.75699796999834,53471.09959392 2024-05-04,12:11:11.000,125,11079251,13405,0,1714824670,13030.246805229988,109.72175232000154,53471.092606800004 2024-05-04,12:11:12.000,125,11079256,13485,0,1714824671,13030.260277849993,109.73585058000026,53471.10658104001 2024-05-04,12:11:13.000,125,11079181,13605,0,1714824672,13030.273750469998,109.74994883999898,53471.08561968001 2024-05-04,12:11:14.000,125,11079266,13725,0,1714824673,13030.253541539998,109.77109623000433,53471.15549088001 2024-05-04,12:11:15.000,125,11079252,13205,0,1714824674,13030.273750469998,109.77109623000433,53471.14850376 2024-05-04,12:11:16.000,125,11079261,13605,0,1714824675,13030.273750469998,109.77814536000369,53471.13452952001 2024-05-04,12:11:17.000,125,11079259,13285,0,1714824676,13030.273750469998,109.73585058000026,53471.19042648 2024-05-04,12:11:18.000,125,11079259,13925,0,1714824677,13030.300695709993,109.7288014500009,53471.20440072001 2024-05-04,12:11:19.000,125,11079240,13325,0,1714824678,13030.280486779993,109.77814536000369,53471.16946512 2024-05-04,12:11:20.000,125,11079305,13245,0,1714824679,13030.307432019988,109.7640470999977,53471.25331056001 2024-05-04,12:11:21.000,125,11079239,13645,0,1714824680,13030.300695709993,109.78519449000305,53471.1974136 2024-05-04,12:11:22.000,125,11079258,13485,0,1714824681,13030.300695709993,109.79224362000241,53471.18343936001 2024-05-04,12:11:23.000,125,11079256,13565,0,1714824682,13030.307432019988,109.77814536000369,53471.211387840005 2024-05-04,12:11:24.000,125,11079261,13325,0,1714824683,13030.320904639993,109.80634188000113,53471.23234920001 2024-05-04,12:11:25.000,125,11079277,13405,0,1714824684,13030.267014159988,109.79224362000241,53471.19042648 2024-05-04,12:11:26.000,125,11079257,13445,0,1714824685,13030.273750469998,109.79929275000177,53471.1974136 2024-05-04,12:11:27.000,125,11079261,13565,0,1714824686,13030.267014159988,109.80634188000113,53471.21837496 2024-05-04,12:11:28.000,125,11079279,13085,0,1714824687,13030.246805229988,109.77814536000369,53471.211387840005 2024-05-04,12:11:29.000,125,11079284,13125,0,1714824688,13030.213123679998,109.77109623000433,53471.1974136 2024-05-04,12:11:30.000,125,11079251,13245,0,1714824689,13030.213123679998,109.77109623000433,53471.19042648 2024-05-04,12:11:31.000,125,11079215,13405,0,1714824690,13030.192914749998,109.77109623000433,53471.23234920001 2024-05-04,12:11:32.000,125,11079266,13325,0,1714824691,13030.219859989993,109.79929275000177,53471.21837496 2024-05-04,12:11:33.000,125,11079246,13365,0,1714824692,13030.226596299988,109.79929275000177,53471.211387840005 2024-05-04,12:11:34.000,125,11079260,13645,0,1714824693,13030.213123679998,109.81339101000049,53471.20440072001 2024-05-04,12:11:35.000,125,11079270,13445,0,1714824694,13030.165969510002,109.79224362000241,53471.22536208 2024-05-04,12:11:36.000,125,11079300,13245,0,1714824695,13030.125551650002,109.77109623000433,53471.211387840005 2024-05-04,12:11:37.000,125,11079228,13045,0,1714824696,13030.064924860002,109.7640470999977,53471.20440072001 2024-05-04,12:11:38.000,125,11079259,13085,0,1714824697,13030.091870099997,109.77109623000433,53471.16946512 2024-05-04,12:11:39.000,125,11079267,13325,0,1714824698,13030.051452239997,109.75699796999834,53471.15549088001 2024-05-04,12:11:40.000,125,11079252,13605,0,1714824699,13030.044715930002,109.79929275000177,53471.25331056001 2024-05-04,12:11:41.000,125,11079252,13605,0,1714824700,13030.004298070002,109.77109623000433,53471.17645224 2024-05-04,12:11:42.000,125,11079272,13725,0,1714824701,13029.977352829992,109.77109623000433,53471.1974136 2024-05-04,12:11:43.000,125,11079260,13405,0,1714824702,13029.970616519997,109.77109623000433,53471.17645224 2024-05-04,12:11:44.000,125,11079247,13285,0,1714824703,13029.903253420001,109.7640470999977,53471.16946512 2024-05-04,12:11:45.000,125,11079303,13165,0,1714824704,13029.889780799997,109.7640470999977,53471.18343936001 2024-05-04,12:11:46.000,125,11079310,13285,0,1714824705,13029.849362939996,109.77814536000369,53471.22536208 2024-05-04,12:11:47.000,125,11079221,13645,0,1714824706,13029.876308179992,109.75699796999834,53471.18343936001 2024-05-04,12:11:48.000,125,11079281,13285,0,1714824707,13029.822417700001,109.72175232000154,53471.15549088001 2024-05-04,12:11:49.000,125,11079280,13525,0,1714824708,13029.795472459991,109.7640470999977,53471.19042648 2024-05-04,12:11:50.000,125,11079265,13125,0,1714824709,13029.76179091,109.73585058000026,53471.17645224 2024-05-04,12:11:51.000,125,11079256,13525,0,1714824710,13029.748318289996,109.6935558000041,53471.13452952001 2024-05-04,12:11:52.000,125,11079279,13285,0,1714824711,13029.70116412,109.7640470999977,53471.162478000006 2024-05-04,12:11:53.000,125,11079228,13165,0,1714824712,13029.734845669991,109.77109623000433,53471.15549088001 2024-05-04,12:11:54.000,125,11079221,13285,0,1714824713,13029.70116412,109.78519449000305,53471.162478000006 2024-05-04,12:11:55.000,125,11079253,13365,0,1714824714,13029.687691499996,109.77109623000433,53471.162478000006 2024-05-04,12:11:56.000,125,11079298,13485,0,1714824715,13029.69442780999,109.79224362000241,53471.162478000006 2024-05-04,12:11:57.000,125,11079249,13525,0,1714824716,13029.627064709995,109.78519449000305,53471.113568160006 2024-05-04,12:11:58.000,125,11079274,13645,0,1714824717,13029.59338315999,109.77109623000433,53471.14850376 2024-05-04,12:11:59.000,125,11079284,13285,0,1714824718,13029.61359208999,109.79224362000241,53471.09959392 2024-05-04,12:12:00.000,125,11079239,13605,0,1714824719,13029.57991054,109.7640470999977,53471.092606800004 2024-05-04,12:12:01.000,125,11079286,13405,0,1714824720,13029.566437919995,109.78519449000305,53471.1275424 2024-05-04,12:12:02.000,125,11079243,13565,0,1714824721,13029.53949268,109.78519449000305,53471.06465832001 2024-05-04,12:12:03.000,125,11079280,14045,0,1714824722,13029.47886589,109.79224362000241,53471.09959392 2024-05-04,12:12:04.000,125,11079233,13525,0,1714824723,13029.49907482,109.75699796999834,53471.03670984001 2024-05-04,12:12:05.000,125,11079294,13765,0,1714824724,13029.51254743999,109.77109623000433,53470.994787120006 2024-05-04,12:12:06.000,125,11079263,13405,0,1714824725,13029.51928375,109.77109623000433,53470.98780000001 2024-05-04,12:12:07.000,125,11079244,13725,0,1714824726,13029.47886589,109.78519449000305,53470.994787120006 2024-05-04,12:12:08.000,125,11079261,13645,0,1714824727,13029.485602199995,109.74289970999962,53470.945877280006 2024-05-04,12:12:09.000,125,11079259,13805,0,1714824728,13029.45192064999,109.73585058000026,53471.03670984001 2024-05-04,12:12:10.000,125,11079248,13365,0,1714824729,13029.43844803,109.7640470999977,53470.98081288 2024-05-04,12:12:11.000,125,11079263,13445,0,1714824730,13029.41150278999,109.74994883999898,53470.9528644 2024-05-04,12:12:12.000,125,11079286,12925,0,1714824731,13029.445184339995,109.74289970999962,53470.93190304 2024-05-04,12:12:13.000,125,11079237,13645,0,1714824732,13029.43171171999,109.74289970999962,53470.96683864001 2024-05-04,12:12:14.000,125,11079262,13485,0,1714824733,13029.384557549994,109.74289970999962,53470.973825760004 2024-05-04,12:12:15.000,125,11079252,13605,0,1714824734,13029.41150278999,109.73585058000026,53470.96683864001 2024-05-04,12:12:16.000,125,11079276,13245,0,1714824735,13029.35087599999,109.74289970999962,53470.93190304 2024-05-04,12:12:17.000,125,11079281,13565,0,1714824736,13029.364348619994,109.73585058000026,53470.93190304 2024-05-04,12:12:18.000,125,11079248,13325,0,1714824737,13029.33066706999,109.7640470999977,53470.89696744001 2024-05-04,12:12:19.000,125,11079227,13525,0,1714824738,13029.33066706999,109.7640470999977,53470.924915920004 2024-05-04,12:12:20.000,125,11079249,13445,0,1714824739,13029.364348619994,109.75699796999834,53470.945877280006 2024-05-04,12:12:21.000,125,11079237,13245,0,1714824740,13029.33740338,109.74289970999962,53470.9528644 2024-05-04,12:12:22.000,125,11079291,13485,0,1714824741,13029.33066706999,109.75699796999834,53470.91792880001 2024-05-04,12:12:23.000,125,11079302,13365,0,1714824742,13029.35761231,109.7288014500009,53470.91094168 2024-05-04,12:12:24.000,125,11079288,13565,0,1714824743,13029.31045813999,109.70765406000282,53470.924915920004 2024-05-04,12:12:25.000,125,11079251,13525,0,1714824744,13029.29024920999,109.70765406000282,53470.89696744001 2024-05-04,12:12:26.000,125,11079278,13645,0,1714824745,13029.283512899994,109.70765406000282,53470.90395456 2024-05-04,12:12:27.000,125,11079223,13605,0,1714824746,13029.256567659999,109.73585058000026,53470.8829932 2024-05-04,12:12:28.000,125,11079236,12925,0,1714824747,13029.243095039994,109.73585058000026,53470.86901896001 2024-05-04,12:12:29.000,125,11079295,13365,0,1714824748,13029.222886109994,109.67945753999811,53470.85504472 2024-05-04,12:12:30.000,125,11079246,13365,0,1714824749,13029.229622419989,109.67240840999875,53470.827096240006 2024-05-04,12:12:31.000,125,11079275,13845,0,1714824750,13029.236358729999,109.72175232000154,53470.84107048 2024-05-04,12:12:32.000,125,11079262,13725,0,1714824751,13029.216149799999,109.65831015000003,53470.86203184 2024-05-04,12:12:33.000,125,11079239,13165,0,1714824752,13029.222886109994,109.67945753999811,53470.90395456 2024-05-04,12:12:34.000,125,11079261,12965,0,1714824753,13029.182468249994,109.63716276000196,53470.86901896001 2024-05-04,12:12:35.000,125,11079236,13365,0,1714824754,13029.162259319994,109.63716276000196,53470.86203184 2024-05-04,12:12:36.000,125,11079301,13565,0,1714824755,13029.155523009998,109.6653592799994,53470.83408336 2024-05-04,12:12:37.000,125,11079275,13285,0,1714824756,13029.135314079998,109.65831015000003,53470.806134880004 2024-05-04,12:12:38.000,125,11079263,13485,0,1714824757,13029.142050389994,109.6653592799994,53470.84805760001 2024-05-04,12:12:39.000,125,11079260,13485,0,1714824758,13029.121841459993,109.63716276000196,53470.778186400006 2024-05-04,12:12:40.000,125,11079248,13285,0,1714824759,13029.121841459993,109.64421189000132,53470.79914776001 2024-05-04,12:12:41.000,125,11079277,13205,0,1714824760,13029.101632529993,109.62306450000324,53470.78517352 2024-05-04,12:12:42.000,125,11079318,13285,0,1714824761,13029.081423599993,109.60896624000452,53470.76421216 2024-05-04,12:12:43.000,125,11079261,13165,0,1714824762,13029.027533119988,109.62306450000324,53470.78517352 2024-05-04,12:12:44.000,125,11079267,13205,0,1714824763,13029.081423599993,109.59486797999853,53470.75023792001 2024-05-04,12:12:45.000,125,11079248,13685,0,1714824764,13029.041005739993,109.58076971999981,53470.73626368 2024-05-04,12:12:46.000,125,11079242,13285,0,1714824765,13029.020796809993,109.58076971999981,53470.69434096 2024-05-04,12:12:47.000,125,11079223,13365,0,1714824766,13029.020796809993,109.55962233000173,53470.70132808001 2024-05-04,12:12:48.000,125,11079273,13085,0,1714824767,13028.960170019993,109.53847494000365,53470.69434096 2024-05-04,12:12:49.000,125,11079260,13925,0,1714824768,13028.980378949993,109.52437667999766,53470.72228944 2024-05-04,12:12:50.000,125,11079247,13285,0,1714824769,13028.933224779998,109.50322928999958,53470.6733796 2024-05-04,12:12:51.000,125,11079241,13805,0,1714824770,13028.906279540002,109.46798364000279,53470.659405360006 2024-05-04,12:12:52.000,125,11079240,13365,0,1714824771,13028.919752159993,109.45388538000407,53470.65241824001 2024-05-04,12:12:53.000,125,11079255,13085,0,1714824772,13028.939961089993,109.44683625000471,53470.659405360006 2024-05-04,12:12:54.000,125,11079249,13285,0,1714824773,13028.899543229993,109.43273798999871,53470.64543112 2024-05-04,12:12:55.000,125,11079246,13565,0,1714824774,13028.892806919997,109.44683625000471,53470.6733796 2024-05-04,12:12:56.000,125,11079268,13285,0,1714824775,13028.892806919997,109.41159060000064,53470.60350840001 2024-05-04,12:12:57.000,125,11079241,13445,0,1714824776,13028.845652750002,109.40454147000128,53470.64543112 2024-05-04,12:12:58.000,125,11079262,13245,0,1714824777,13028.825443820002,109.39749234000192,53470.5685728 2024-05-04,12:12:59.000,125,11079238,13285,0,1714824778,13028.838916439992,109.36929582000448,53470.56158568001 2024-05-04,12:13:00.000,125,11079264,13405,0,1714824779,13028.832180129997,109.34814842999913,53470.56158568001 2024-05-04,12:13:01.000,125,11079237,13285,0,1714824780,13028.805234890002,109.3833940800032,53470.66639248 2024-05-04,12:13:02.000,125,11079265,13725,0,1714824781,13028.818707509992,109.3833940800032,53470.58254704001 2024-05-04,12:13:03.000,125,11079278,13405,0,1714824782,13028.791762269997,109.31995191000169,53470.53363720001 2024-05-04,12:13:04.000,125,11079237,13245,0,1714824783,13028.778289649992,109.31995191000169,53470.55459856 2024-05-04,12:13:05.000,125,11079263,13605,0,1714824784,13028.751344409997,109.32700104000105,53470.491714480006 2024-05-04,12:13:06.000,125,11079262,13325,0,1714824785,13028.771553339997,109.27765712999826,53470.4987016 2024-05-04,12:13:07.000,125,11079229,13725,0,1714824786,13028.744608100002,109.29175539000425,53470.50568872 2024-05-04,12:13:08.000,125,11079232,13725,0,1714824787,13028.737871789992,109.2847062600049,53470.52665008 2024-05-04,12:13:09.000,125,11079234,13405,0,1714824788,13028.724399170002,109.27765712999826,53470.491714480006 2024-05-04,12:13:10.000,125,11079240,13485,0,1714824789,13028.704190240001,109.2706079999989,53470.51267584001 2024-05-04,12:13:11.000,125,11079277,13085,0,1714824790,13028.683981310001,109.2706079999989,53470.470753120004 2024-05-04,12:13:12.000,125,11079219,13005,0,1714824791,13028.677244999992,109.24241148000146,53470.46376600001 2024-05-04,12:13:13.000,125,11079208,13325,0,1714824792,13028.663772380001,109.2706079999989,53470.470753120004 2024-05-04,12:13:14.000,125,11079228,13205,0,1714824793,13028.690717619997,109.24946061000082,53470.44979176 2024-05-04,12:13:15.000,125,11079228,13125,0,1714824794,13028.657036069992,109.24241148000146,53470.45677888 2024-05-04,12:13:16.000,125,11079227,13605,0,1714824795,13028.690717619997,109.25650974000018,53470.470753120004 2024-05-04,12:13:17.000,125,11079248,13285,0,1714824796,13028.657036069992,109.25650974000018,53470.4288304 2024-05-04,12:13:18.000,125,11079206,13445,0,1714824797,13028.623354520001,109.24241148000146,53470.40786904 2024-05-04,12:13:19.000,125,11079221,13405,0,1714824798,13028.616618209991,109.22831322000275,53470.35197208 2024-05-04,12:13:20.000,125,11079262,13445,0,1714824799,13028.609881899996,109.24946061000082,53470.33799784 2024-05-04,12:13:21.000,125,11079262,13365,0,1714824800,13028.630090829996,109.2353623500021,53470.37992056 2024-05-04,12:13:22.000,125,11079231,13085,0,1714824801,13028.596409279991,109.24946061000082,53470.34498496001 2024-05-04,12:13:23.000,125,11079252,13125,0,1714824802,13028.576200349991,109.2353623500021,53470.33799784 2024-05-04,12:13:24.000,125,11079235,13405,0,1714824803,13028.582936660001,109.20716583000467,53470.324023600006 2024-05-04,12:13:25.000,125,11079200,13285,0,1714824804,13028.582936660001,109.20011669999803,53470.33799784 2024-05-04,12:13:26.000,125,11079259,13205,0,1714824805,13028.630090829996,109.22126409000339,53470.289088 2024-05-04,12:13:27.000,125,11079249,13165,0,1714824806,13028.569464039996,109.2353623500021,53470.303062240004 2024-05-04,12:13:28.000,125,11079202,13485,0,1714824807,13028.562727730001,109.24946061000082,53470.28210088 2024-05-04,12:13:29.000,125,11079250,13405,0,1714824808,13028.582936660001,109.26355886999954,53470.28210088 2024-05-04,12:13:30.000,125,11079228,13325,0,1714824809,13028.549255109996,109.2847062600049,53470.31703648001 2024-05-04,12:13:31.000,125,11079258,13285,0,1714824810,13028.562727730001,109.26355886999954,53470.28210088 2024-05-04,12:13:32.000,125,11079261,13645,0,1714824811,13028.582936660001,109.2847062600049,53470.26113952 2024-05-04,12:13:33.000,125,11079245,13205,0,1714824812,13028.576200349991,109.29880452000361,53470.24017816 2024-05-04,12:13:34.000,125,11079200,13325,0,1714824813,13028.529046179996,109.29175539000425,53470.24716528001 2024-05-04,12:13:35.000,125,11079201,13285,0,1714824814,13028.562727730001,109.31290278000233,53470.254152400004 2024-05-04,12:13:36.000,125,11079296,13245,0,1714824815,13028.555991419991,109.33405017000041,53470.2192168 2024-05-04,12:13:37.000,125,11079211,13085,0,1714824816,13028.555991419991,109.34109929999977,53470.24716528001 2024-05-04,12:13:38.000,125,11079266,13325,0,1714824817,13028.562727730001,109.41159060000064,53470.26113952 2024-05-04,12:13:39.000,125,11079264,13605,0,1714824818,13028.562727730001,109.40454147000128,53470.21222968 2024-05-04,12:13:40.000,125,11079199,13285,0,1714824819,13028.569464039996,109.43978711999807,53470.1842812 2024-05-04,12:13:41.000,125,11079276,13125,0,1714824820,13028.589672969996,109.43978711999807,53470.17729408001 2024-05-04,12:13:42.000,125,11079192,13085,0,1714824821,13028.603145590001,109.47503277000214,53470.205242560005 2024-05-04,12:13:43.000,125,11079289,13605,0,1714824822,13028.623354520001,109.51027841999894,53470.254152400004 2024-05-04,12:13:44.000,125,11079268,13445,0,1714824823,13028.663772380001,109.52437667999766,53470.1842812 2024-05-04,12:13:45.000,125,11079209,13445,0,1714824824,13028.663772380001,109.56667146000109,53470.26812664001 2024-05-04,12:13:46.000,125,11079254,13005,0,1714824825,13028.670508689996,109.60191710999788,53470.17030696 2024-05-04,12:13:47.000,125,11079249,13325,0,1714824826,13028.704190240001,109.61601537000388,53470.1842812 2024-05-04,12:13:48.000,125,11079229,13565,0,1714824827,13028.744608100002,109.68650667000475,53470.23319104 2024-05-04,12:13:49.000,125,11079233,13365,0,1714824828,13028.764817030002,109.72175232000154,53470.19126832 2024-05-04,12:13:50.000,125,11079295,13445,0,1714824829,13028.805234890002,109.77109623000433,53470.205242560005 2024-05-04,12:13:51.000,125,11079243,13365,0,1714824830,13028.805234890002,109.79929275000177,53470.1842812 2024-05-04,12:13:52.000,125,11079250,13445,0,1714824831,13028.838916439992,109.84158752999792,53470.19825544001 2024-05-04,12:13:53.000,125,11079212,13245,0,1714824832,13028.892806919997,109.94732448000286,53470.19126832 2024-05-04,12:13:54.000,125,11079215,13085,0,1714824833,13028.879334299992,109.95437361000222,53470.16331984 2024-05-04,12:13:55.000,125,11079233,13245,0,1714824834,13028.939961089993,110.01781578000373,53470.2192168 2024-05-04,12:13:56.000,125,11079261,13405,0,1714824835,13028.946697400002,110.03896317000181,53470.22620392001 2024-05-04,12:13:57.000,125,11079218,13245,0,1714824836,13029.014060499998,110.09535621000396,53470.2192168 2024-05-04,12:13:58.000,125,11079205,13005,0,1714824837,13029.020796809993,110.13060186000075,53470.205242560005 2024-05-04,12:13:59.000,125,11079245,13085,0,1714824838,13029.067950979988,110.14470011999947,53470.21222968 2024-05-04,12:14:00.000,125,11079267,13285,0,1714824839,13029.108368839989,110.19404403000226,53470.1842812 2024-05-04,12:14:01.000,125,11079268,13645,0,1714824840,13029.121841459993,110.21519142000034,53470.21222968 2024-05-04,12:14:02.000,125,11079212,13405,0,1714824841,13029.182468249994,110.27863359000185,53470.275113760006 2024-05-04,12:14:03.000,125,11079255,13525,0,1714824842,13029.216149799999,110.29273185000056,53470.28210088 2024-05-04,12:14:04.000,125,11079250,13685,0,1714824843,13029.24983134999,110.36322315000143,53470.26812664001 2024-05-04,12:14:05.000,125,11079205,13365,0,1714824844,13029.256567659999,110.42666532000294,53470.23319104 2024-05-04,12:14:06.000,125,11079280,13245,0,1714824845,13029.303721829994,110.4971566200038,53470.23319104 2024-05-04,12:14:07.000,125,11079215,13285,0,1714824846,13029.33066706999,110.51830401000188,53470.28210088 2024-05-04,12:14:08.000,125,11079248,13245,0,1714824847,13029.31045813999,110.54650052999932,53470.289088 2024-05-04,12:14:09.000,125,11079282,13445,0,1714824848,13029.384557549994,110.61699183000019,53470.33101072 2024-05-04,12:14:10.000,125,11079276,13405,0,1714824849,13029.424975409995,110.65928661000362,53470.33799784 2024-05-04,12:14:11.000,125,11079214,13285,0,1714824850,13029.445184339995,110.68748313000106,53470.29607512001 2024-05-04,12:14:12.000,125,11079230,13365,0,1714824851,13029.465393269995,110.75092530000256,53470.31004936 2024-05-04,12:14:13.000,125,11079233,13405,0,1714824852,13029.505811129995,110.77207269000064,53470.324023600006 2024-05-04,12:14:14.000,125,11079245,12965,0,1714824853,13029.49907482,110.80026920999808,53470.35197208 2024-05-04,12:14:15.000,125,11079252,13285,0,1714824854,13029.53949268,110.84256399000151,53470.372933440005 2024-05-04,12:14:16.000,125,11079269,13005,0,1714824855,13029.55970161,110.9271535500011,53470.38690768 2024-05-04,12:14:17.000,125,11079225,13325,0,1714824856,13029.586646849995,110.97649746000388,53470.41485616001 2024-05-04,12:14:18.000,125,11079252,13405,0,1714824857,13029.586646849995,111.00469398000132,53470.38690768 2024-05-04,12:14:19.000,125,11079272,14005,0,1714824858,13029.66074626,111.01879224000004,53470.40786904 2024-05-04,12:14:20.000,125,11079229,13765,0,1714824859,13029.627064709995,111.04698876000475,53470.40088192 2024-05-04,12:14:21.000,125,11079234,13565,0,1714824860,13029.66074626,111.05403789000411,53470.37992056 2024-05-04,12:14:22.000,125,11079219,13125,0,1714824861,13029.647273639996,111.07518528000219,53470.39389480001 2024-05-04,12:14:23.000,125,11079239,13085,0,1714824862,13029.67421887999,111.11748005999834,53470.40786904 2024-05-04,12:14:24.000,125,11079227,13245,0,1714824863,13029.707900429996,111.11748005999834,53470.4288304 2024-05-04,12:14:25.000,125,11079212,13605,0,1714824864,13029.707900429996,111.18797135999921,53470.40786904 2024-05-04,12:14:26.000,125,11079222,13445,0,1714824865,13029.707900429996,111.18797135999921,53470.4288304 2024-05-04,12:14:27.000,125,11079220,13165,0,1714824866,13029.70116412,111.18797135999921,53470.4288304 2024-05-04,12:14:28.000,125,11079242,13485,0,1714824867,13029.707900429996,111.20911875000456,53470.44979176 2024-05-04,12:14:29.000,125,11079300,13245,0,1714824868,13029.714636739991,111.237315270002,53470.39389480001 2024-05-04,12:14:30.000,125,11079294,13285,0,1714824869,13029.707900429996,111.237315270002,53470.41485616001 2024-05-04,12:14:31.000,125,11079206,13685,0,1714824870,13029.728109359996,111.30075744000351,53470.43581752001 2024-05-04,12:14:32.000,125,11079238,13245,0,1714824871,13029.714636739991,111.32190483000159,53470.41485616001 2024-05-04,12:14:33.000,125,11079252,13245,0,1714824872,13029.687691499996,111.31485570000223,53470.4288304 2024-05-04,12:14:34.000,125,11079230,13325,0,1714824873,13029.707900429996,111.29370831000415,53470.40786904 2024-05-04,12:14:35.000,125,11079263,13525,0,1714824874,13029.68095519,111.34305221999966,53470.442804640006 2024-05-04,12:14:36.000,125,11079229,13285,0,1714824875,13029.67421887999,111.37124874000438,53470.40786904 2024-05-04,12:14:37.000,125,11079241,13405,0,1714824876,13029.66074626,111.35715047999838,53470.43581752001 2024-05-04,12:14:38.000,125,11079251,13365,0,1714824877,13029.647273639996,111.32895396000094,53470.40088192 2024-05-04,12:14:39.000,125,11079203,13365,0,1714824878,13029.60011947,111.35010134999902,53470.4288304 2024-05-04,12:14:40.000,125,11079260,13685,0,1714824879,13029.60011947,111.37124874000438,53470.41485616001 2024-05-04,12:14:41.000,125,11079298,13365,0,1714824880,13029.606855779995,111.37829787000373,53470.44979176 2024-05-04,12:14:42.000,125,11079270,13285,0,1714824881,13029.59338315999,111.35715047999838,53470.48472736001 2024-05-04,12:14:43.000,125,11079273,13205,0,1714824882,13029.55296529999,111.3853470000031,53470.46376600001 2024-05-04,12:14:44.000,125,11079262,13205,0,1714824883,13029.57317422999,111.35715047999838,53470.4987016 2024-05-04,12:14:45.000,125,11079285,13285,0,1714824884,13029.53949268,111.3853470000031,53470.47774024 2024-05-04,12:14:46.000,125,11079265,13725,0,1714824885,13029.505811129995,111.36419960999774,53470.470753120004 2024-05-04,12:14:47.000,125,11079277,13565,0,1714824886,13029.47212957999,111.37829787000373,53470.442804640006 2024-05-04,12:14:48.000,125,11079277,13245,0,1714824887,13029.485602199995,111.37124874000438,53470.470753120004 2024-05-04,12:14:49.000,125,11079256,13285,0,1714824888,13029.45865696,111.37124874000438,53470.470753120004 2024-05-04,12:14:50.000,125,11079236,13045,0,1714824889,13029.43171171999,111.35010134999902,53470.43581752001 2024-05-04,12:14:51.000,125,11079267,13325,0,1714824890,13029.43844803,111.31485570000223,53470.46376600001 2024-05-04,12:14:52.000,125,11079251,13245,0,1714824891,13029.35087599999,111.30780657000287,53470.4288304 2024-05-04,12:14:53.000,125,11079228,13405,0,1714824892,13029.35761231,111.29370831000415,53470.421843280004 2024-05-04,12:14:54.000,125,11079257,13085,0,1714824893,13029.35761231,111.27961004999815,53470.41485616001 2024-05-04,12:14:55.000,125,11079246,13285,0,1714824894,13029.317194449999,111.20206961999793,53470.43581752001 2024-05-04,12:14:56.000,125,11079260,13685,0,1714824895,13029.303721829994,111.237315270002,53470.421843280004 2024-05-04,12:14:57.000,125,11079235,13645,0,1714824896,13029.263303969994,111.18797135999921,53470.421843280004 2024-05-04,12:14:58.000,125,11079291,13245,0,1714824897,13029.222886109994,111.13157832000434,53470.41485616001 2024-05-04,12:14:59.000,125,11079308,13245,0,1714824898,13029.202677179994,111.14567658000306,53470.37992056 2024-05-04,12:15:00.000,125,11079241,13045,0,1714824899,13029.115105149998,111.08223441000155,53470.36594632001 2024-05-04,12:15:01.000,125,11079304,13405,0,1714824900,13029.108368839989,111.04698876000475,53470.34498496001 2024-05-04,12:15:02.000,125,11079240,13285,0,1714824901,13029.061214669993,111.0258413699994,53470.324023600006 2024-05-04,12:15:03.000,125,11079249,13445,0,1714824902,13029.047742049988,110.99764485000196,53470.34498496001 2024-05-04,12:15:04.000,125,11079287,13445,0,1714824903,13029.041005739993,110.9271535500011,53470.35197208 2024-05-04,12:15:05.000,125,11079283,13245,0,1714824904,13029.000587879993,110.91305529000238,53470.324023600006 2024-05-04,12:15:06.000,125,11079223,12965,0,1714824905,13029.000587879993,110.88485876999766,53470.35197208 2024-05-04,12:15:07.000,125,11079251,13485,0,1714824906,13028.953433709998,110.84961312000087,53470.34498496001 2024-05-04,12:15:08.000,125,11079250,13685,0,1714824907,13028.960170019993,110.82846573000279,53470.33799784 2024-05-04,12:15:09.000,125,11079232,13405,0,1714824908,13028.939961089993,110.82141660000343,53470.289088 2024-05-04,12:15:10.000,125,11079261,13485,0,1714824909,13028.852389059997,110.76502356000128,53470.26812664001 2024-05-04,12:15:11.000,125,11079217,13365,0,1714824910,13028.825443820002,110.72272877999785,53470.23319104 2024-05-04,12:15:12.000,125,11079232,13125,0,1714824911,13028.838916439992,110.73682704000385,53470.26113952 2024-05-04,12:15:13.000,125,11079271,13685,0,1714824912,13028.791762269997,110.65928661000362,53470.26113952 2024-05-04,12:15:14.000,125,11079233,13325,0,1714824913,13028.778289649992,110.63813921999827,53470.22620392001 2024-05-04,12:15:15.000,125,11079170,13365,0,1714824914,13028.724399170002,110.60289357000147,53470.24017816 2024-05-04,12:15:16.000,125,11079263,13405,0,1714824915,13028.744608100002,110.54650052999932,53470.24716528001 2024-05-04,12:15:17.000,125,11079208,13245,0,1714824916,13028.710926549997,110.49010749000445,53470.205242560005 2024-05-04,12:15:18.000,125,11079238,13485,0,1714824917,13028.657036069992,110.51125488000253,53470.22620392001 2024-05-04,12:15:19.000,125,11079212,13485,0,1714824918,13028.609881899996,110.42666532000294,53470.17030696 2024-05-04,12:15:20.000,125,11079232,13525,0,1714824919,13028.596409279991,110.42666532000294,53470.2192168 2024-05-04,12:15:21.000,125,11079199,13725,0,1714824920,13028.576200349991,110.35617402000207,53470.14934560001 2024-05-04,12:15:22.000,125,11079233,13205,0,1714824921,13028.582936660001,110.31387923999864,53470.23319104 2024-05-04,12:15:23.000,125,11079207,12925,0,1714824922,13028.555991419991,110.30683010999928,53470.17729408001 2024-05-04,12:15:24.000,125,11079232,13205,0,1714824923,13028.515573559991,110.2222405499997,53470.156332720006 2024-05-04,12:15:25.000,125,11079228,13725,0,1714824924,13028.529046179996,110.23633880999841,53470.156332720006 2024-05-04,12:15:26.000,125,11079216,13205,0,1714824925,13028.50210094,110.1869949000029,53470.156332720006 2024-05-04,12:15:27.000,125,11079250,13565,0,1714824926,13028.45494676999,110.15174924999883,53470.14235848 2024-05-04,12:15:28.000,125,11079205,13285,0,1714824927,13028.47515569999,110.10240534000332,53470.135371360004 2024-05-04,12:15:29.000,125,11079247,13245,0,1714824928,13028.428001529996,110.0883070800046,53470.12838424001 2024-05-04,12:15:30.000,125,11079246,13605,0,1714824929,13028.40105629,110.03191404000245,53470.107422880006 2024-05-04,12:15:31.000,125,11079304,13085,0,1714824930,13028.367374739995,109.99666838999838,53470.11441 2024-05-04,12:15:32.000,125,11079245,13365,0,1714824931,13028.367374739995,109.95437361000222,53470.107422880006 2024-05-04,12:15:33.000,125,11079245,13645,0,1714824932,13028.407792599995,109.93322622000414,53470.07947440001 2024-05-04,12:15:34.000,125,11079241,13525,0,1714824933,13028.31348425999,109.88388231000135,53470.07947440001 2024-05-04,12:15:35.000,125,11079280,13405,0,1714824934,13028.30001164,109.83453839999856,53470.06550016 2024-05-04,12:15:36.000,125,11079258,13245,0,1714824935,13028.306747949995,109.79929275000177,53470.09344864 2024-05-04,12:15:37.000,125,11079241,13085,0,1714824936,13028.25959378,109.73585058000026,53470.086461520004 2024-05-04,12:15:38.000,125,11079248,13405,0,1714824937,13028.23264853999,109.74289970999962,53470.06550016 2024-05-04,12:15:39.000,125,11079272,13285,0,1714824938,13028.246121159995,109.73585058000026,53470.07248728 2024-05-04,12:15:40.000,125,11079205,13405,0,1714824939,13028.225912229995,109.68650667000475,53470.01659032 2024-05-04,12:15:41.000,125,11079252,13605,0,1714824940,13028.23938485,109.6653592799994,53470.05152592 2024-05-04,12:15:42.000,125,11079235,13365,0,1714824941,13028.23938485,109.6301136300026,53470.09344864 2024-05-04,12:15:43.000,125,11079276,13805,0,1714824942,13028.225912229995,109.59486797999853,53470.01659032 2024-05-04,12:15:44.000,125,11079242,13405,0,1714824943,13028.185494369995,109.58781884999917,53469.967680480004 2024-05-04,12:15:45.000,125,11079268,13525,0,1714824944,13028.185494369995,109.55257320000237,53469.9746676 2024-05-04,12:15:46.000,125,11079226,13565,0,1714824945,13028.17202174999,109.52437667999766,53469.96069336001 2024-05-04,12:15:47.000,125,11079261,13445,0,1714824946,13028.165285439994,109.55257320000237,53469.96069336001 2024-05-04,12:15:48.000,125,11079264,13485,0,1714824947,13028.165285439994,109.53847494000365,53469.94671912 2024-05-04,12:15:49.000,125,11079259,12885,0,1714824948,13028.145076509994,109.4820819000015,53469.94671912 2024-05-04,12:15:50.000,125,11079241,13605,0,1714824949,13028.145076509994,109.43978711999807,53469.967680480004 2024-05-04,12:15:51.000,125,11079294,13085,0,1714824950,13028.17875806,109.43273798999871,53469.939732000006 2024-05-04,12:15:52.000,125,11079259,13125,0,1714824951,13028.15854913,109.41159060000064,53469.94671912 2024-05-04,12:15:53.000,125,11079221,13125,0,1714824952,13028.104658649994,109.39044321000256,53469.96069336001 2024-05-04,12:15:54.000,125,11079239,13285,0,1714824953,13028.097922339999,109.40454147000128,53469.92575776 2024-05-04,12:15:55.000,125,11079299,13165,0,1714824954,13028.15854913,109.36929582000448,53469.95370624 2024-05-04,12:15:56.000,125,11079223,13765,0,1714824955,13028.185494369995,109.36224668999785,53469.92575776 2024-05-04,12:15:57.000,125,11079214,13285,0,1714824956,13028.15854913,109.37634495000384,53469.918770640004 2024-05-04,12:15:58.000,125,11079231,13165,0,1714824957,13028.145076509994,109.35519755999849,53469.939732000006 2024-05-04,12:15:59.000,125,11079304,13725,0,1714824958,13028.1383402,109.36224668999785,53469.92575776 2024-05-04,12:16:00.000,125,11079256,13445,0,1714824959,13028.145076509994,109.35519755999849,53469.93274488001 2024-05-04,12:16:01.000,125,11079224,13285,0,1714824960,13028.13160388999,109.33405017000041,53469.84889944 2024-05-04,12:16:02.000,125,11079245,13565,0,1714824961,13028.15181281999,109.33405017000041,53469.89082216001 2024-05-04,12:16:03.000,125,11079268,13005,0,1714824962,13028.17875806,109.31995191000169,53469.87684792 2024-05-04,12:16:04.000,125,11079202,13205,0,1714824963,13028.15181281999,109.32700104000105,53469.86287368001 2024-05-04,12:16:05.000,125,11079256,13485,0,1714824964,13028.1383402,109.31995191000169,53469.820950960006 2024-05-04,12:16:06.000,125,11079281,13405,0,1714824965,13028.165285439994,109.29880452000361,53469.88383504 2024-05-04,12:16:07.000,125,11079251,13605,0,1714824966,13028.1383402,109.30585365000297,53469.967680480004 2024-05-04,12:16:08.000,125,11079288,13245,0,1714824967,13028.15181281999,109.33405017000041,53469.89780928 2024-05-04,12:16:09.000,125,11079274,13325,0,1714824968,13028.165285439994,109.36224668999785,53469.918770640004 2024-05-04,12:16:10.000,125,11079245,13165,0,1714824969,13028.1383402,109.37634495000384,53469.91178352001 2024-05-04,12:16:11.000,125,11079246,13845,0,1714824970,13028.17875806,109.43273798999871,53469.96069336001 2024-05-04,12:16:12.000,125,11079262,13125,0,1714824971,13028.205703299995,109.39044321000256,53469.87684792 2024-05-04,12:16:13.000,125,11079274,13325,0,1714824972,13028.165285439994,109.42568885999935,53469.85588656 2024-05-04,12:16:14.000,125,11079264,13565,0,1714824973,13028.17875806,109.43273798999871,53469.95370624 2024-05-04,12:16:15.000,125,11079254,13605,0,1714824974,13028.185494369995,109.46798364000279,53469.86287368001 2024-05-04,12:16:16.000,125,11079275,13205,0,1714824975,13028.17202174999,109.46093451000343,53469.88383504 2024-05-04,12:16:17.000,125,11079259,13485,0,1714824976,13028.19896699,109.46093451000343,53469.87684792 2024-05-04,12:16:18.000,125,11079280,13525,0,1714824977,13028.205703299995,109.46798364000279,53469.88383504 2024-05-04,12:16:19.000,125,11079249,13285,0,1714824978,13028.19223067999,109.51027841999894,53469.88383504 2024-05-04,12:16:20.000,125,11079259,12805,0,1714824979,13028.19896699,109.5314258100043,53469.869860800005 2024-05-04,12:16:21.000,125,11079267,13245,0,1714824980,13028.205703299995,109.54552407000301,53469.89082216001 2024-05-04,12:16:22.000,125,11079244,13405,0,1714824981,13028.23938485,109.55962233000173,53469.84889944 2024-05-04,12:16:23.000,125,11079257,13525,0,1714824982,13028.25959378,109.55962233000173,53469.88383504 2024-05-04,12:16:24.000,125,11079222,13445,0,1714824983,13028.286539019995,109.6301136300026,53469.85588656 2024-05-04,12:16:25.000,125,11079202,13565,0,1714824984,13028.286539019995,109.63716276000196,53469.87684792 2024-05-04,12:16:26.000,125,11079226,13405,0,1714824985,13028.3404295,109.65126102000067,53469.91178352001 2024-05-04,12:16:27.000,125,11079233,13365,0,1714824986,13028.326956879995,109.65831015000003,53469.92575776 2024-05-04,12:16:28.000,125,11079265,13765,0,1714824987,13028.38084736,109.67945753999811,53469.93274488001 2024-05-04,12:16:29.000,125,11079296,13445,0,1714824988,13028.37411104999,109.70060493000346,53469.93274488001 2024-05-04,12:16:30.000,125,11079288,13325,0,1714824989,13028.33369318999,109.79224362000241,53469.9047964 2024-05-04,12:16:31.000,125,11079247,13485,0,1714824990,13028.38084736,109.79929275000177,53469.939732000006 2024-05-04,12:16:32.000,125,11079288,13245,0,1714824991,13028.38084736,109.83453839999856,53469.8349252 2024-05-04,12:16:33.000,125,11079209,13485,0,1714824992,13028.44147415,109.85568579000392,53469.9047964 2024-05-04,12:16:34.000,125,11079231,13165,0,1714824993,13028.407792599995,109.91912795999815,53469.85588656 2024-05-04,12:16:35.000,125,11079247,13165,0,1714824994,13028.38084736,109.93322622000414,53469.84191232001 2024-05-04,12:16:36.000,125,11079300,13045,0,1714824995,13028.41452890999,109.96142274000158,53469.85588656 2024-05-04,12:16:37.000,125,11079251,13365,0,1714824996,13028.42126522,109.99666838999838,53469.869860800005 2024-05-04,12:16:38.000,125,11079238,13245,0,1714824997,13028.40105629,109.99666838999838,53469.91178352001 2024-05-04,12:16:39.000,125,11079245,13285,0,1714824998,13028.41452890999,109.99666838999838,53469.91178352001 2024-05-04,12:16:40.000,125,11079250,13365,0,1714824999,13028.407792599995,110.05306143000053,53469.86287368001 2024-05-04,12:16:41.000,125,11079269,13245,0,1714825000,13028.46168308,110.0742088199986,53469.89780928 2024-05-04,12:16:42.000,125,11079240,12925,0,1714825001,13028.44147415,110.08125794999796,53469.89082216001 2024-05-04,12:16:43.000,125,11079255,13565,0,1714825002,13028.48189201,110.11650360000203,53469.9047964 2024-05-04,12:16:44.000,125,11079274,13285,0,1714825003,13028.468419389996,110.13765099000011,53469.9047964 2024-05-04,12:16:45.000,125,11079217,13085,0,1714825004,13028.468419389996,110.17994577000354,53469.88383504 2024-05-04,12:16:46.000,125,11079245,13165,0,1714825005,13028.46168308,110.22928967999906,53469.869860800005 2024-05-04,12:16:47.000,125,11079271,13405,0,1714825006,13028.495364629991,110.2222405499997,53469.87684792 2024-05-04,12:16:48.000,125,11079222,13445,0,1714825007,13028.468419389996,110.26453533000313,53469.88383504 2024-05-04,12:16:49.000,125,11079308,13285,0,1714825008,13028.495364629991,110.29978097999992,53469.85588656 2024-05-04,12:16:50.000,125,11079252,13045,0,1714825009,13028.515573559991,110.335026630004,53469.87684792 2024-05-04,12:16:51.000,125,11079281,13365,0,1714825010,13028.50210094,110.34912489000271,53469.869860800005 2024-05-04,12:16:52.000,125,11079285,13525,0,1714825011,13028.47515569999,110.34207576000335,53469.939732000006 2024-05-04,12:16:53.000,125,11079267,13605,0,1714825012,13028.47515569999,110.35617402000207,53469.88383504 2024-05-04,12:16:54.000,125,11079282,13765,0,1714825013,13028.508837249996,110.37732141000015,53469.93274488001 2024-05-04,12:16:55.000,125,11079296,13565,0,1714825014,13028.488628319996,110.38437053999951,53469.869860800005 2024-05-04,12:16:56.000,125,11079270,12925,0,1714825015,13028.495364629991,110.4337144500023,53469.89780928 2024-05-04,12:16:57.000,125,11079239,13605,0,1714825016,13028.52230987,110.46191096999974,53469.85588656 2024-05-04,12:16:58.000,125,11079284,13725,0,1714825017,13028.515573559991,110.49010749000445,53469.89780928 2024-05-04,12:16:59.000,125,11079264,13565,0,1714825018,13028.495364629991,110.55354965999868,53469.87684792 2024-05-04,12:17:00.000,125,11079284,13485,0,1714825019,13028.488628319996,110.55354965999868,53469.85588656 2024-05-04,12:17:01.000,125,11079280,13565,0,1714825020,13028.529046179996,110.56059878999804,53469.93274488001 2024-05-04,12:17:02.000,125,11079276,13325,0,1714825021,13028.535782489991,110.57469705000403,53469.87684792 2024-05-04,12:17:03.000,125,11079270,13005,0,1714825022,13028.48189201,110.60289357000147,53469.89780928 2024-05-04,12:17:04.000,125,11079225,13565,0,1714825023,13028.50210094,110.65223748000426,53469.80697672 2024-05-04,12:17:05.000,125,11079267,13245,0,1714825024,13028.515573559991,110.63813921999827,53469.869860800005 2024-05-04,12:17:06.000,125,11079270,13445,0,1714825025,13028.47515569999,110.63813921999827,53469.85588656 2024-05-04,12:17:07.000,125,11079260,13525,0,1714825026,13028.52230987,110.62404095999955,53469.84889944 2024-05-04,12:17:08.000,125,11079271,13285,0,1714825027,13028.468419389996,110.66633574000298,53469.8349252 2024-05-04,12:17:09.000,125,11079243,13285,0,1714825028,13028.448210459996,110.6451883500049,53469.81396384001 2024-05-04,12:17:10.000,125,11079264,13405,0,1714825029,13028.448210459996,110.66633574000298,53469.8349252 2024-05-04,12:17:11.000,125,11079292,13485,0,1714825030,13028.448210459996,110.69453226000041,53469.84889944 2024-05-04,12:17:12.000,125,11079248,13605,0,1714825031,13028.43473783999,110.68748313000106,53469.799989600004 2024-05-04,12:17:13.000,125,11079221,13365,0,1714825032,13028.45494676999,110.67338487000234,53469.84191232001 2024-05-04,12:17:14.000,125,11079276,13445,0,1714825033,13028.42126522,110.68748313000106,53469.82793808 2024-05-04,12:17:15.000,125,11079275,13845,0,1714825034,13028.40105629,110.6804340000017,53469.85588656 2024-05-04,12:17:16.000,125,11079265,13365,0,1714825035,13028.41452890999,110.66633574000298,53469.91178352001 2024-05-04,12:17:17.000,125,11079293,13005,0,1714825036,13028.407792599995,110.70863051999913,53469.84889944 2024-05-04,12:17:18.000,125,11079258,13525,0,1714825037,13028.38084736,110.72977791000449,53469.78601536 2024-05-04,12:17:19.000,125,11079260,13285,0,1714825038,13028.407792599995,110.73682704000385,53469.87684792 2024-05-04,12:17:20.000,125,11079255,13525,0,1714825039,13028.428001529996,110.71567964999849,53469.86287368001 2024-05-04,12:17:21.000,125,11079252,13485,0,1714825040,13028.41452890999,110.7438761700032,53469.88383504 2024-05-04,12:17:22.000,125,11079208,13205,0,1714825041,13028.40105629,110.73682704000385,53469.89780928 2024-05-04,12:17:23.000,125,11079266,13365,0,1714825042,13028.37411104999,110.71567964999849,53469.86287368001 2024-05-04,12:17:24.000,125,11079219,13205,0,1714825043,13028.367374739995,110.72977791000449,53469.8349252 2024-05-04,12:17:25.000,125,11079234,13245,0,1714825044,13028.36063843,110.75797443000192,53469.820950960006 2024-05-04,12:17:26.000,125,11079276,13285,0,1714825045,13028.35390211999,110.75797443000192,53469.80697672 2024-05-04,12:17:27.000,125,11079277,13605,0,1714825046,13028.33369318999,110.75092530000256,53469.820950960006 2024-05-04,12:17:28.000,125,11079219,13325,0,1714825047,13028.306747949995,110.75797443000192,53469.77902824 2024-05-04,12:17:29.000,125,11079264,13765,0,1714825048,13028.33369318999,110.75797443000192,53469.81396384001 2024-05-04,12:17:30.000,125,11079275,13365,0,1714825049,13028.31348425999,110.7438761700032,53469.751079760004 2024-05-04,12:17:31.000,125,11079263,13405,0,1714825050,13028.286539019995,110.76502356000128,53469.702169920005 2024-05-04,12:17:32.000,125,11079302,13285,0,1714825051,13028.266330089995,110.73682704000385,53469.75806688 2024-05-04,12:17:33.000,125,11079256,13085,0,1714825052,13028.266330089995,110.75797443000192,53469.69518280001 2024-05-04,12:17:34.000,125,11079271,13285,0,1714825053,13028.25285746999,110.73682704000385,53469.73710552 2024-05-04,12:17:35.000,125,11079286,13765,0,1714825054,13028.25285746999,110.7438761700032,53469.7301184 2024-05-04,12:17:36.000,125,11079214,13245,0,1714825055,13028.23938485,110.77207269000064,53469.7301184 2024-05-04,12:17:37.000,125,11079327,13245,0,1714825056,13028.19896699,110.77912182,53469.72313128001 2024-05-04,12:17:38.000,125,11079299,13285,0,1714825057,13028.17875806,110.77912182,53469.73710552 2024-05-04,12:17:39.000,125,11079222,13285,0,1714825058,13028.19896699,110.76502356000128,53469.69518280001 2024-05-04,12:17:40.000,125,11079264,13525,0,1714825059,13028.15854913,110.77912182,53469.72313128001 2024-05-04,12:17:41.000,125,11079247,13125,0,1714825060,13028.17875806,110.80731834000471,53469.6602472 2024-05-04,12:17:42.000,125,11079207,13165,0,1714825061,13028.077713409999,110.81436747000407,53469.6602472 2024-05-04,12:17:43.000,125,11079204,13605,0,1714825062,13028.084449719994,110.77912182,53469.632298720004 2024-05-04,12:17:44.000,125,11079232,12845,0,1714825063,13028.084449719994,110.82141660000343,53469.632298720004 2024-05-04,12:17:45.000,125,11079241,13365,0,1714825064,13028.05076816999,110.77912182,53469.64627296001 2024-05-04,12:17:46.000,125,11079272,13365,0,1714825065,13028.05076816999,110.77207269000064,53469.71614416 2024-05-04,12:17:47.000,125,11079221,13165,0,1714825066,13028.077713409999,110.80731834000471,53469.64627296001 2024-05-04,12:17:48.000,125,11079266,13405,0,1714825067,13028.044031859994,110.77912182,53469.63928584 2024-05-04,12:17:49.000,125,11079271,13085,0,1714825068,13028.037295549999,110.77912182,53469.632298720004 2024-05-04,12:17:50.000,125,11079249,13245,0,1714825069,13027.990141379989,110.79322007999872,53469.64627296001 2024-05-04,12:17:51.000,125,11079210,13325,0,1714825070,13027.942987209994,110.79322007999872,53469.604350240006 2024-05-04,12:17:52.000,125,11079248,13765,0,1714825071,13027.956459829998,110.77207269000064,53469.64627296001 2024-05-04,12:17:53.000,125,11079225,13165,0,1714825072,13027.929514589989,110.75797443000192,53469.57640176001 2024-05-04,12:17:54.000,125,11079222,13285,0,1714825073,13027.936250899998,110.78617094999936,53469.590376 2024-05-04,12:17:55.000,125,11079225,13165,0,1714825074,13027.942987209994,110.7438761700032,53469.61133736 2024-05-04,12:17:56.000,125,11079226,13165,0,1714825075,13027.916041969998,110.7438761700032,53469.57640176001 2024-05-04,12:17:57.000,125,11079215,13045,0,1714825076,13027.875624109998,110.76502356000128,53469.55544040001 2024-05-04,12:17:58.000,125,11079260,13405,0,1714825077,13027.821733629993,110.77912182,53469.604350240006 2024-05-04,12:17:59.000,125,11079252,13005,0,1714825078,13027.821733629993,110.76502356000128,53469.50653056001 2024-05-04,12:18:00.000,125,11079210,13325,0,1714825079,13027.902569349993,110.80731834000471,53469.5205048 2024-05-04,12:18:01.000,125,11079219,13245,0,1714825080,13027.862151489993,110.77912182,53469.485569200006 2024-05-04,12:18:02.000,125,11079256,13245,0,1714825081,13027.814997319998,110.78617094999936,53469.50653056001 2024-05-04,12:18:03.000,125,11079230,13245,0,1714825082,13027.747634220003,110.73682704000385,53469.50653056001 2024-05-04,12:18:04.000,125,11079223,13245,0,1714825083,13027.747634220003,110.7438761700032,53469.51351768 2024-05-04,12:18:05.000,125,11079281,13445,0,1714825084,13027.747634220003,110.75797443000192,53469.49954344 2024-05-04,12:18:06.000,125,11079288,13405,0,1714825085,13027.734161599998,110.75092530000256,53469.4506336 2024-05-04,12:18:07.000,125,11079265,12845,0,1714825086,13027.666798500002,110.76502356000128,53469.44364648 2024-05-04,12:18:08.000,125,11079279,13685,0,1714825087,13027.700480049993,110.75092530000256,53469.42967224001 2024-05-04,12:18:09.000,125,11079279,13405,0,1714825088,13027.680271119993,110.7438761700032,53469.42967224001 2024-05-04,12:18:10.000,125,11079240,13165,0,1714825089,13027.680271119993,110.71567964999849,53469.464607840004 2024-05-04,12:18:11.000,125,11079284,13205,0,1714825090,13027.673534809997,110.72272877999785,53469.40871088001 2024-05-04,12:18:12.000,125,11079296,13285,0,1714825091,13027.619644329992,110.75797443000192,53469.39473664 2024-05-04,12:18:13.000,125,11079268,13445,0,1714825092,13027.653325879997,110.78617094999936,53469.415698000004 2024-05-04,12:18:14.000,125,11079281,13245,0,1714825093,13027.585962780002,110.7438761700032,53469.39473664 2024-05-04,12:18:15.000,125,11079294,13245,0,1714825094,13027.653325879997,110.75797443000192,53469.3807624 2024-05-04,12:18:16.000,125,11079247,13405,0,1714825095,13027.599435399992,110.73682704000385,53469.40871088001 2024-05-04,12:18:17.000,125,11079280,13285,0,1714825096,13027.585962780002,110.75092530000256,53469.33883968001 2024-05-04,12:18:18.000,125,11079254,13445,0,1714825097,13027.579226469992,110.70863051999913,53469.366788160005 2024-05-04,12:18:19.000,125,11079219,13285,0,1714825098,13027.572490159997,110.70158138999977,53469.317878320006 2024-05-04,12:18:20.000,125,11079274,13285,0,1714825099,13027.579226469992,110.69453226000041,53469.35980104001 2024-05-04,12:18:21.000,125,11079279,13405,0,1714825100,13027.585962780002,110.7438761700032,53469.31089120001 2024-05-04,12:18:22.000,125,11079248,13525,0,1714825101,13027.572490159997,110.72977791000449,53469.25499424 2024-05-04,12:18:23.000,125,11079215,13245,0,1714825102,13027.552281229997,110.75092530000256,53469.23403288 2024-05-04,12:18:24.000,125,11079242,13365,0,1714825103,13027.572490159997,110.71567964999849,53469.2759556 2024-05-04,12:18:25.000,125,11079257,13565,0,1714825104,13027.565753850002,110.69453226000041,53469.25499424 2024-05-04,12:18:26.000,125,11079290,13085,0,1714825105,13027.545544920002,110.7438761700032,53469.22005864001 2024-05-04,12:18:27.000,125,11079242,13285,0,1714825106,13027.538808609992,110.7438761700032,53469.2759556 2024-05-04,12:18:28.000,125,11079254,13405,0,1714825107,13027.545544920002,110.70863051999913,53469.22704576 2024-05-04,12:18:29.000,125,11079251,13365,0,1714825108,13027.565753850002,110.75092530000256,53469.28992984001 2024-05-04,12:18:30.000,125,11079281,13085,0,1714825109,13027.518599679992,110.75797443000192,53469.2060844 2024-05-04,12:18:31.000,125,11079287,13565,0,1714825110,13027.572490159997,110.7438761700032,53469.22005864001 2024-05-04,12:18:32.000,125,11079306,13205,0,1714825111,13027.559017539992,110.76502356000128,53469.2060844 2024-05-04,12:18:33.000,125,11079255,13285,0,1714825112,13027.606171710002,110.77912182,53469.248007120004 2024-05-04,12:18:34.000,125,11079249,13245,0,1714825113,13027.572490159997,110.79322007999872,53469.22005864001 2024-05-04,12:18:35.000,125,11079297,13325,0,1714825114,13027.538808609992,110.81436747000407,53469.17114880001 2024-05-04,12:18:36.000,125,11079230,13405,0,1714825115,13027.565753850002,110.82141660000343,53469.17813592 2024-05-04,12:18:37.000,125,11079294,13125,0,1714825116,13027.592699089997,110.85666225000023,53469.199097280005 2024-05-04,12:18:38.000,125,11079303,13245,0,1714825117,13027.565753850002,110.86371137999959,53469.150187440006 2024-05-04,12:18:39.000,125,11079207,13365,0,1714825118,13027.552281229997,110.85666225000023,53469.11525184 2024-05-04,12:18:40.000,125,11079247,13325,0,1714825119,13027.538808609992,110.85666225000023,53469.16416168 2024-05-04,12:18:41.000,125,11079242,13525,0,1714825120,13027.565753850002,110.86371137999959,53469.150187440006 2024-05-04,12:18:42.000,125,11079254,13085,0,1714825121,13027.545544920002,110.86371137999959,53469.10826472 2024-05-04,12:18:43.000,125,11079257,13245,0,1714825122,13027.552281229997,110.88485876999766,53469.17114880001 2024-05-04,12:18:44.000,125,11079239,13525,0,1714825123,13027.565753850002,110.85666225000023,53469.16416168 2024-05-04,12:18:45.000,125,11079271,13685,0,1714825124,13027.572490159997,110.86371137999959,53469.150187440006 2024-05-04,12:18:46.000,125,11079183,13405,0,1714825125,13027.633116949997,110.85666225000023,53469.129226080004 2024-05-04,12:18:47.000,125,11079228,13485,0,1714825126,13027.660062189992,110.86371137999959,53469.22704576 2024-05-04,12:18:48.000,125,11079225,13205,0,1714825127,13027.612908019997,110.8778096399983,53469.19211016001 2024-05-04,12:18:49.000,125,11079267,13285,0,1714825128,13027.626380640002,110.89895703000366,53469.17114880001 2024-05-04,12:18:50.000,125,11079273,13405,0,1714825129,13027.673534809997,110.8919079000043,53469.12223896001 2024-05-04,12:18:51.000,125,11079231,13125,0,1714825130,13027.653325879997,110.93420268000045,53469.1362132 2024-05-04,12:18:52.000,125,11079272,13445,0,1714825131,13027.653325879997,110.92010442000173,53469.11525184 2024-05-04,12:18:53.000,125,11079234,13605,0,1714825132,13027.693743739997,110.97649746000388,53469.1362132 2024-05-04,12:18:54.000,125,11079237,13445,0,1714825133,13027.646589570002,110.9271535500011,53469.1362132 2024-05-04,12:18:55.000,125,11079252,13445,0,1714825134,13027.707216360002,110.96944833000452,53469.129226080004 2024-05-04,12:19:06.000,125,11079241,13405,0,1714825145,13027.774579459998,111.01174311000068,53469.129226080004 2024-05-04,12:19:07.000,125,11079250,13365,0,1714825146,13027.781315769993,111.08223441000155,53469.129226080004 2024-05-04,12:19:08.000,125,11079300,13405,0,1714825147,13027.794788389998,111.06108702000347,53469.1362132 2024-05-04,12:19:09.000,125,11079278,13205,0,1714825148,13027.801524699993,111.07518528000219,53469.16416168 2024-05-04,12:19:10.000,125,11079264,13045,0,1714825149,13027.788052079988,111.06813615000283,53469.12223896001 2024-05-04,12:19:11.000,125,11079263,13245,0,1714825150,13027.801524699993,111.11043092999898,53469.12223896001 2024-05-04,12:19:12.000,125,11079269,13365,0,1714825151,13027.788052079988,111.10338179999962,53469.14320032001 2024-05-04,12:19:13.000,125,11079238,13405,0,1714825152,13027.841942559993,111.11748005999834,53469.101277600006 2024-05-04,12:19:14.000,125,11079245,13205,0,1714825153,13027.828469939988,111.16682397000113,53469.129226080004 2024-05-04,12:19:15.000,125,11079201,13725,0,1714825154,13027.841942559993,111.13157832000434,53469.080316240004 2024-05-04,12:19:16.000,125,11079199,13165,0,1714825155,13027.868887799988,111.16682397000113,53469.03839352 2024-05-04,12:19:17.000,125,11079261,12965,0,1714825156,13027.895833039998,111.15272571000241,53469.08730336 2024-05-04,12:19:18.000,125,11079241,13285,0,1714825157,13027.895833039998,111.1386274500037,53469.129226080004 2024-05-04,12:19:19.000,125,11079262,13645,0,1714825158,13027.875624109998,111.19502048999857,53469.080316240004 2024-05-04,12:19:20.000,125,11079259,13445,0,1714825159,13027.889096729989,111.18092222999985,53469.09429048001 2024-05-04,12:19:21.000,125,11079257,13765,0,1714825160,13027.902569349993,111.15977484000177,53469.15717456 2024-05-04,12:19:22.000,125,11079256,13365,0,1714825161,13027.929514589989,111.20206961999793,53469.12223896001 2024-05-04,12:19:23.000,125,11079225,13405,0,1714825162,13027.882360419993,111.18797135999921,53469.129226080004 2024-05-04,12:19:24.000,125,11079275,13365,0,1714825163,13027.902569349993,111.20206961999793,53469.1362132 2024-05-04,12:19:25.000,125,11079280,13445,0,1714825164,13027.909305659989,111.22321701000328,53469.129226080004 2024-05-04,12:19:26.000,125,11079247,13485,0,1714825165,13027.922778279994,111.23026614000264,53469.150187440006 2024-05-04,12:19:27.000,125,11079209,13325,0,1714825166,13027.922778279994,111.28665918000479,53469.150187440006 2024-05-04,12:19:28.000,125,11079225,13245,0,1714825167,13027.949723519989,111.2725609199988,53469.150187440006 2024-05-04,12:19:29.000,125,11079224,13085,0,1714825168,13027.936250899998,111.32895396000094,53469.12223896001 2024-05-04,12:19:30.000,125,11079247,13245,0,1714825169,13027.956459829998,111.34305221999966,53469.17114880001 2024-05-04,12:19:31.000,125,11079232,13405,0,1714825170,13027.922778279994,111.32895396000094,53469.129226080004 2024-05-04,12:19:32.000,125,11079235,13485,0,1714825171,13027.902569349993,111.32895396000094,53469.14320032001 2024-05-04,12:19:33.000,125,11079232,13405,0,1714825172,13027.949723519989,111.32895396000094,53469.09429048001 2024-05-04,12:19:34.000,125,11079230,13245,0,1714825173,13027.976668759999,111.39239613000245,53469.15717456 2024-05-04,12:19:35.000,125,11079248,13245,0,1714825174,13027.942987209994,111.35715047999838,53469.16416168 2024-05-04,12:19:36.000,125,11079212,13405,0,1714825175,13027.963196139994,111.39239613000245,53469.17114880001 2024-05-04,12:19:37.000,125,11079225,13605,0,1714825176,13027.976668759999,111.3853470000031,53469.17813592 2024-05-04,12:19:38.000,125,11079228,13285,0,1714825177,13027.990141379989,111.37829787000373,53469.17813592 2024-05-04,12:19:39.000,125,11079229,13245,0,1714825178,13027.949723519989,111.42059264999989,53469.16416168 2024-05-04,12:19:40.000,125,11079245,13165,0,1714825179,13027.936250899998,111.41354352000053,53469.1362132 2024-05-04,12:19:41.000,125,11079241,13485,0,1714825180,13027.996877689999,111.44174003999797,53469.17813592 2024-05-04,12:19:42.000,125,11079238,13405,0,1714825181,13027.983405069994,111.40649439000117,53469.150187440006 2024-05-04,12:19:43.000,125,11079269,13165,0,1714825182,13027.949723519989,111.40649439000117,53469.11525184 2024-05-04,12:19:44.000,125,11079219,13765,0,1714825183,13027.963196139994,111.42764177999925,53469.15717456 2024-05-04,12:19:45.000,125,11079259,13565,0,1714825184,13028.023822929994,111.46288743000332,53469.2060844 2024-05-04,12:19:46.000,125,11079250,13445,0,1714825185,13027.983405069994,111.46288743000332,53469.19211016001 2024-05-04,12:19:47.000,125,11079241,13005,0,1714825186,13027.990141379989,111.47698569000204,53469.199097280005 2024-05-04,12:19:48.000,125,11079211,13125,0,1714825187,13028.017086619999,111.45583830000396,53469.19211016001 2024-05-04,12:19:49.000,125,11079220,13125,0,1714825188,13028.003613999994,111.49108395000076,53469.22704576 2024-05-04,12:19:50.000,125,11079254,13365,0,1714825189,13027.969932449989,111.47698569000204,53469.17813592 2024-05-04,12:19:51.000,125,11079228,13525,0,1714825190,13027.996877689999,111.45583830000396,53469.14320032001 2024-05-04,12:19:52.000,125,11079237,13045,0,1714825191,13028.023822929994,111.47698569000204,53469.25499424 2024-05-04,12:19:53.000,125,11079221,13325,0,1714825192,13028.017086619999,111.47698569000204,53469.16416168 2024-05-04,12:19:54.000,125,11079223,13125,0,1714825193,13028.037295549999,111.49813308000012,53469.21307152 2024-05-04,12:19:55.000,125,11079217,13245,0,1714825194,13028.030559239989,111.49108395000076,53469.17813592 2024-05-04,12:19:56.000,125,11079246,13405,0,1714825195,13028.084449719994,111.46993656000268,53469.21307152 2024-05-04,12:19:57.000,125,11079262,13365,0,1714825196,13028.064240789994,111.4840348200014,53469.199097280005 2024-05-04,12:19:58.000,125,11079213,13365,0,1714825197,13028.030559239989,111.44174003999797,53469.150187440006 2024-05-04,12:19:59.000,125,11079251,13245,0,1714825198,13028.037295549999,111.46993656000268,53469.2060844 2024-05-04,12:20:00.000,125,11079187,13485,0,1714825199,13028.07097709999,111.46288743000332,53469.19211016001 2024-05-04,12:20:01.000,125,11079265,13405,0,1714825200,13028.064240789994,111.46288743000332,53469.199097280005 2024-05-04,12:20:02.000,125,11079256,13325,0,1714825201,13028.057504479999,111.46288743000332,53469.19211016001 2024-05-04,12:20:03.000,125,11079217,13285,0,1714825202,13028.023822929994,111.43469090999861,53469.18512304 2024-05-04,12:20:04.000,125,11079250,13285,0,1714825203,13028.07097709999,111.46288743000332,53469.16416168 2024-05-04,12:20:05.000,125,11079279,13405,0,1714825204,13028.104658649994,111.47698569000204,53469.19211016001 2024-05-04,12:20:06.000,125,11079262,12885,0,1714825205,13028.07097709999,111.47698569000204,53469.199097280005 2024-05-04,12:20:07.000,125,11079261,13205,0,1714825206,13028.07097709999,111.50518220999948,53469.248007120004 2024-05-04,12:20:08.000,125,11079207,13285,0,1714825207,13028.11813127,111.49108395000076,53469.2060844 2024-05-04,12:20:09.000,125,11079244,13165,0,1714825208,13028.077713409999,111.46288743000332,53469.2060844 2024-05-04,12:20:10.000,125,11079245,13565,0,1714825209,13028.09118602999,111.50518220999948,53469.16416168 2024-05-04,12:20:11.000,125,11079247,13125,0,1714825210,13028.124867579994,111.47698569000204,53469.19211016001 2024-05-04,12:20:12.000,125,11079182,13285,0,1714825211,13028.104658649994,111.53337873000419,53469.21307152 2024-05-04,12:20:13.000,125,11079251,13245,0,1714825212,13028.13160388999,111.5192804699982,53469.23403288 2024-05-04,12:20:14.000,125,11079266,13085,0,1714825213,13028.15181281999,111.5192804699982,53469.19211016001 2024-05-04,12:20:15.000,125,11079247,13485,0,1714825214,13028.15181281999,111.5192804699982,53469.23403288 2024-05-04,12:20:16.000,125,11079239,13245,0,1714825215,13028.15181281999,111.50518220999948,53469.21307152 2024-05-04,12:20:17.000,125,11079266,13445,0,1714825216,13028.185494369995,111.5474769900029,53469.25499424 2024-05-04,12:20:18.000,125,11079246,13405,0,1714825217,13028.15181281999,111.5192804699982,53469.23403288 2024-05-04,12:20:19.000,125,11079254,13405,0,1714825218,13028.145076509994,111.53337873000419,53469.199097280005 2024-05-04,12:20:20.000,125,11079289,13605,0,1714825219,13028.185494369995,111.5192804699982,53469.19211016001 2024-05-04,12:20:21.000,125,11079307,13485,0,1714825220,13028.145076509994,111.53337873000419,53469.17114880001 2024-05-04,12:20:22.000,125,11079215,13605,0,1714825221,13028.15181281999,111.54042786000355,53469.15717456 2024-05-04,12:20:23.000,125,11079217,13765,0,1714825222,13028.165285439994,111.54042786000355,53469.129226080004 2024-05-04,12:20:24.000,125,11079246,13205,0,1714825223,13028.21243960999,111.56157525000162,53469.19211016001 2024-05-04,12:20:25.000,125,11079238,13525,0,1714825224,13028.266330089995,111.55452612000227,53469.16416168 2024-05-04,12:20:26.000,125,11079261,13405,0,1714825225,13028.23264853999,111.54042786000355,53469.17813592 2024-05-04,12:20:27.000,125,11079271,13405,0,1714825226,13028.25285746999,111.54042786000355,53469.18512304 2024-05-04,12:20:28.000,125,11079244,13725,0,1714825227,13028.29327532999,111.53337873000419,53469.2060844 2024-05-04,12:20:29.000,125,11079228,13245,0,1714825228,13028.266330089995,111.5474769900029,53469.24102000001 2024-05-04,12:20:30.000,125,11079256,13685,0,1714825229,13028.27980271,111.56157525000162,53469.18512304 2024-05-04,12:20:31.000,125,11079265,13565,0,1714825230,13028.33369318999,111.57567351000034,53469.23403288 2024-05-04,12:20:32.000,125,11079266,13685,0,1714825231,13028.35390211999,111.56157525000162,53469.23403288 2024-05-04,12:20:33.000,125,11079254,13765,0,1714825232,13028.35390211999,111.56862438000098,53469.199097280005 2024-05-04,12:20:34.000,125,11079255,13805,0,1714825233,13028.35390211999,111.55452612000227,53469.22704576 2024-05-04,12:20:35.000,125,11079295,13405,0,1714825234,13028.3404295,111.59682089999842,53469.19211016001 2024-05-04,12:20:36.000,125,11079264,13645,0,1714825235,13028.41452890999,111.60387002999778,53469.24102000001 2024-05-04,12:20:37.000,125,11079259,13605,0,1714825236,13028.407792599995,111.59682089999842,53469.248007120004 2024-05-04,12:20:38.000,125,11079252,13525,0,1714825237,13028.40105629,111.61796829000377,53469.25499424 2024-05-04,12:20:39.000,125,11079225,13405,0,1714825238,13028.407792599995,111.61091916000441,53469.268968480006 2024-05-04,12:20:40.000,125,11079195,13485,0,1714825239,13028.428001529996,111.56157525000162,53469.268968480006 2024-05-04,12:20:41.000,125,11079217,13605,0,1714825240,13028.44147415,111.60387002999778,53469.317878320006 2024-05-04,12:20:42.000,125,11079228,13365,0,1714825241,13028.468419389996,111.59682089999842,53469.296916960004 2024-05-04,12:20:43.000,125,11079262,13405,0,1714825242,13028.488628319996,111.61091916000441,53469.317878320006 2024-05-04,12:20:44.000,125,11079234,13485,0,1714825243,13028.515573559991,111.60387002999778,53469.31089120001 2024-05-04,12:20:45.000,125,11079214,13405,0,1714825244,13028.549255109996,111.61796829000377,53469.32486544 2024-05-04,12:20:46.000,125,11079223,13405,0,1714825245,13028.549255109996,111.62501742000313,53469.33883968001 2024-05-04,12:20:47.000,125,11079229,13285,0,1714825246,13028.508837249996,111.62501742000313,53469.32486544 2024-05-04,12:20:48.000,125,11079253,13605,0,1714825247,13028.582936660001,111.62501742000313,53469.35980104001 2024-05-04,12:20:49.000,125,11079223,13365,0,1714825248,13028.603145590001,111.61091916000441,53469.35980104001 2024-05-04,12:20:50.000,125,11079229,13125,0,1714825249,13028.623354520001,111.62501742000313,53469.40172376 2024-05-04,12:20:51.000,125,11079290,13125,0,1714825250,13028.683981310001,111.63206655000249,53469.464607840004 2024-05-04,12:20:52.000,125,11079246,13365,0,1714825251,13028.704190240001,111.65321394000057,53469.42268512 2024-05-04,12:20:53.000,125,11079271,13085,0,1714825252,13028.731135479997,111.63206655000249,53469.45762072001 2024-05-04,12:20:54.000,125,11079247,13285,0,1714825253,13028.724399170002,111.66731219999929,53469.50653056001 2024-05-04,12:20:55.000,125,11079265,13125,0,1714825254,13028.778289649992,111.70255785000336,53469.47858208001 2024-05-04,12:20:56.000,125,11079248,13405,0,1714825255,13028.798498579992,111.66731219999929,53469.47159496 2024-05-04,12:20:57.000,125,11079234,13485,0,1714825256,13028.852389059997,111.7307543700008,53469.54146616 2024-05-04,12:20:58.000,125,11079320,13565,0,1714825257,13028.859125369992,111.70255785000336,53469.49255632 2024-05-04,12:20:59.000,125,11079281,13525,0,1714825258,13028.899543229993,111.71665611000208,53469.54146616 2024-05-04,12:21:00.000,125,11079230,12805,0,1714825259,13028.926488470002,111.75895088999823,53469.57640176001 2024-05-04,12:21:01.000,125,11079297,12965,0,1714825260,13028.933224779998,111.74485262999951,53469.59736312001 2024-05-04,12:21:02.000,125,11079246,13645,0,1714825261,13028.966906330003,111.72370524000144,53469.56941464 2024-05-04,12:21:03.000,125,11079248,13405,0,1714825262,13028.987115260003,111.7307543700008,53469.62531160001 2024-05-04,12:21:04.000,125,11079260,13125,0,1714825263,13029.000587879993,111.74485262999951,53469.56242752 2024-05-04,12:21:05.000,125,11079266,13405,0,1714825264,13029.067950979988,111.7307543700008,53469.54845328 2024-05-04,12:21:06.000,125,11079239,13445,0,1714825265,13029.027533119988,111.78714741000294,53469.56941464 2024-05-04,12:21:07.000,125,11079226,13005,0,1714825266,13029.041005739993,111.78714741000294,53469.57640176001 2024-05-04,12:21:08.000,125,11079265,13285,0,1714825267,13029.094896219998,111.80829480000102,53469.61832448 2024-05-04,12:21:09.000,125,11079258,13565,0,1714825268,13029.101632529993,111.81534393000038,53469.590376 2024-05-04,12:21:10.000,125,11079258,13205,0,1714825269,13029.121841459993,111.8294421899991,53469.61832448 2024-05-04,12:21:11.000,125,11079275,13165,0,1714825270,13029.148786699989,111.80124567000166,53469.61832448 2024-05-04,12:21:12.000,125,11079238,13165,0,1714825271,13029.148786699989,111.87878610000189,53469.68819568 2024-05-04,12:21:13.000,125,11079295,13125,0,1714825272,13029.195940869999,111.88583523000125,53469.653260080006 2024-05-04,12:21:14.000,125,11079274,13365,0,1714825273,13029.202677179994,111.88583523000125,53469.70915704 2024-05-04,12:21:15.000,125,11079262,13405,0,1714825274,13029.27004027999,111.89288436000061,53469.69518280001 2024-05-04,12:21:16.000,125,11079252,12965,0,1714825275,13029.256567659999,111.87878610000189,53469.68819568 2024-05-04,12:21:17.000,125,11079260,13285,0,1714825276,13029.283512899994,111.88583523000125,53469.70915704 2024-05-04,12:21:18.000,125,11079235,13685,0,1714825277,13029.317194449999,111.9422282700034,53469.72313128001 2024-05-04,12:21:19.000,125,11079250,13325,0,1714825278,13029.283512899994,111.9422282700034,53469.75806688 2024-05-04,12:21:20.000,125,11079259,13325,0,1714825279,13029.344139689994,111.85763871000381,53469.772041120006 2024-05-04,12:21:21.000,125,11079306,13245,0,1714825280,13029.33740338,111.92813001000468,53469.75806688 2024-05-04,12:21:22.000,125,11079237,13285,0,1714825281,13029.33066706999,111.94927740000276,53469.77902824 2024-05-04,12:21:23.000,125,11079240,13325,0,1714825282,13029.33066706999,111.95632653000212,53469.772041120006 2024-05-04,12:21:24.000,125,11079279,13405,0,1714825283,13029.33066706999,111.9422282700034,53469.80697672 2024-05-04,12:21:25.000,125,11079280,13125,0,1714825284,13029.384557549994,111.96337566000147,53469.820950960006 2024-05-04,12:21:26.000,125,11079225,13125,0,1714825285,13029.39803017,111.93517914000404,53469.85588656 2024-05-04,12:21:27.000,125,11079273,13285,0,1714825286,13029.364348619994,111.97042479000083,53469.79300248001 2024-05-04,12:21:28.000,125,11079250,13605,0,1714825287,13029.39129385999,112.0056704400049,53469.77902824 2024-05-04,12:21:29.000,125,11079257,13245,0,1714825288,13029.404766479995,111.93517914000404,53469.80697672 2024-05-04,12:21:30.000,125,11079268,13365,0,1714825289,13029.39129385999,111.93517914000404,53469.85588656 2024-05-04,12:21:31.000,125,11079265,13445,0,1714825290,13029.41150278999,111.98452304999955,53469.84889944 2024-05-04,12:21:32.000,125,11079202,13365,0,1714825291,13029.39129385999,111.96337566000147,53469.80697672 2024-05-04,12:21:33.000,125,11079314,13165,0,1714825292,13029.404766479995,111.99157217999891,53469.82793808 2024-05-04,12:21:34.000,125,11079245,13765,0,1714825293,13029.39803017,112.03386696000234,53469.87684792 2024-05-04,12:21:35.000,125,11079224,13725,0,1714825294,13029.41150278999,112.01976870000362,53469.85588656 2024-05-04,12:21:36.000,125,11079226,13525,0,1714825295,13029.424975409995,112.01271957000426,53469.91178352001 2024-05-04,12:21:37.000,125,11079268,13565,0,1714825296,13029.404766479995,112.06206347999978,53469.91178352001 2024-05-04,12:21:38.000,125,11079203,13285,0,1714825297,13029.384557549994,112.0409160900017,53469.89082216001 2024-05-04,12:21:39.000,125,11079218,13285,0,1714825298,13029.404766479995,112.03386696000234,53469.86287368001 2024-05-04,12:21:40.000,125,11079262,13245,0,1714825299,13029.384557549994,112.05501435000042,53469.85588656 2024-05-04,12:21:41.000,125,11079208,13365,0,1714825300,13029.35761231,112.06206347999978,53469.89082216001 2024-05-04,12:21:42.000,125,11079270,13245,0,1714825301,13029.39803017,111.98452304999955,53469.85588656 2024-05-04,12:21:43.000,125,11079243,13605,0,1714825302,13029.37108492999,112.0409160900017,53469.93274488001 2024-05-04,12:21:44.000,125,11079222,13285,0,1714825303,13029.37108492999,112.03386696000234,53469.94671912 2024-05-04,12:21:45.000,125,11079239,13325,0,1714825304,13029.384557549994,112.0409160900017,53469.93274488001 2024-05-04,12:21:46.000,125,11079282,13765,0,1714825305,13029.37782124,112.03386696000234,53469.95370624 2024-05-04,12:21:47.000,125,11079290,13365,0,1714825306,13029.35087599999,112.09730913000385,53469.967680480004 2024-05-04,12:21:48.000,125,11079257,13205,0,1714825307,13029.33740338,112.06911260999914,53469.9746676 2024-05-04,12:21:49.000,125,11079262,13285,0,1714825308,13029.317194449999,112.05501435000042,53469.9047964 2024-05-04,12:21:50.000,125,11079263,13565,0,1714825309,13029.33066706999,112.10435826000321,53469.9047964 2024-05-04,12:21:51.000,125,11079241,13485,0,1714825310,13029.33066706999,112.10435826000321,53469.939732000006 2024-05-04,12:21:52.000,125,11079253,13525,0,1714825311,13029.283512899994,112.10435826000321,53469.96069336001 2024-05-04,12:21:53.000,125,11079266,12965,0,1714825312,13029.29024920999,112.09730913000385,53469.9047964 2024-05-04,12:21:54.000,125,11079226,13525,0,1714825313,13029.317194449999,112.10435826000321,53469.94671912 2024-05-04,12:21:55.000,125,11079224,13325,0,1714825314,13029.263303969994,112.09730913000385,53469.89082216001 2024-05-04,12:21:56.000,125,11079212,13765,0,1714825315,13029.27004027999,112.11140739000257,53469.939732000006 2024-05-04,12:21:57.000,125,11079258,13165,0,1714825316,13029.229622419989,112.11845652000193,53469.918770640004 2024-05-04,12:21:58.000,125,11079247,13165,0,1714825317,13029.236358729999,112.10435826000321,53469.92575776 2024-05-04,12:21:59.000,125,11079213,13365,0,1714825318,13029.229622419989,112.13255478000065,53469.939732000006 2024-05-04,12:22:00.000,125,11079214,13365,0,1714825319,13029.222886109994,112.13960391,53469.89780928 2024-05-04,12:22:01.000,125,11079253,13445,0,1714825320,13029.24983134999,112.16780043000472,53469.9047964 2024-05-04,12:22:02.000,125,11079248,13445,0,1714825321,13029.263303969994,112.14665303999936,53469.95370624 2024-05-04,12:22:03.000,125,11079242,13405,0,1714825322,13029.209413489989,112.13255478000065,53469.9047964 2024-05-04,12:22:04.000,125,11079237,13205,0,1714825323,13029.243095039994,112.13255478000065,53469.96069336001 2024-05-04,12:22:05.000,125,11079244,13365,0,1714825324,13029.222886109994,112.16780043000472,53469.939732000006 2024-05-04,12:22:06.000,125,11079274,13845,0,1714825325,13029.202677179994,112.13960391,53469.988641840006 2024-05-04,12:22:07.000,125,11079236,13165,0,1714825326,13029.202677179994,112.17484956000408,53469.988641840006 2024-05-04,12:22:08.000,125,11079274,13445,0,1714825327,13029.162259319994,112.1889478200028,53469.9746676 2024-05-04,12:22:09.000,125,11079227,13485,0,1714825328,13029.175731939999,112.16780043000472,53469.94671912 2024-05-04,12:22:10.000,125,11079271,13405,0,1714825329,13029.162259319994,112.17484956000408,53469.93274488001 2024-05-04,12:22:11.000,125,11079247,13165,0,1714825330,13029.155523009998,112.18189869000344,53469.93274488001 2024-05-04,12:22:12.000,125,11079228,13285,0,1714825331,13029.148786699989,112.17484956000408,53469.91178352001 2024-05-04,12:22:13.000,125,11079238,13285,0,1714825332,13029.121841459993,112.21714434000023,53469.93274488001 2024-05-04,12:22:14.000,125,11079194,13005,0,1714825333,13029.101632529993,112.21714434000023,53469.939732000006 2024-05-04,12:22:15.000,125,11079217,12925,0,1714825334,13029.074687289998,112.23124259999895,53469.967680480004 2024-05-04,12:22:16.000,125,11079281,13685,0,1714825335,13029.074687289998,112.23124259999895,53469.939732000006 2024-05-04,12:22:17.000,125,11079231,13285,0,1714825336,13029.081423599993,112.23124259999895,53469.93274488001 2024-05-04,12:22:18.000,125,11079252,13485,0,1714825337,13029.067950979988,112.23124259999895,53469.9047964 2024-05-04,12:22:19.000,125,11079249,13565,0,1714825338,13029.014060499998,112.2523899900043,53469.869860800005 2024-05-04,12:22:20.000,125,11079210,13125,0,1714825339,13029.027533119988,112.23829172999831,53469.88383504 2024-05-04,12:22:21.000,125,11079191,13565,0,1714825340,13029.027533119988,112.2523899900043,53469.91178352001 2024-05-04,12:22:22.000,125,11079204,13445,0,1714825341,13029.020796809993,112.25943912000366,53469.9047964 2024-05-04,12:22:23.000,125,11079217,13605,0,1714825342,13028.973642639998,112.25943912000366,53469.89780928 2024-05-04,12:22:24.000,125,11079220,13245,0,1714825343,13028.966906330003,112.29468477000046,53469.85588656 2024-05-04,12:22:25.000,125,11079250,13325,0,1714825344,13028.980378949993,112.27353738000238,53469.86287368001 2024-05-04,12:22:26.000,125,11079246,12965,0,1714825345,13028.953433709998,112.26648825000302,53469.869860800005 2024-05-04,12:22:27.000,125,11079230,13205,0,1714825346,13028.946697400002,112.30173389999982,53469.9047964 2024-05-04,12:22:28.000,125,11079213,13285,0,1714825347,13028.953433709998,112.2876356400011,53469.89082216001 2024-05-04,12:22:29.000,125,11079257,13005,0,1714825348,13028.960170019993,112.27353738000238,53469.87684792 2024-05-04,12:22:30.000,125,11079201,13285,0,1714825349,13028.939961089993,112.30173389999982,53469.86287368001 2024-05-04,12:22:31.000,125,11079217,13205,0,1714825350,13028.913015849997,112.25943912000366,53469.86287368001 2024-05-04,12:22:32.000,125,11079232,13365,0,1714825351,13028.892806919997,112.2876356400011,53469.799989600004 2024-05-04,12:22:33.000,125,11079240,13245,0,1714825352,13028.886070610002,112.30878302999918,53469.820950960006 2024-05-04,12:22:34.000,125,11079220,13605,0,1714825353,13028.865861680002,112.33697955000389,53469.84889944 2024-05-04,12:22:35.000,125,11079255,13445,0,1714825354,13028.859125369992,112.30878302999918,53469.81396384001 2024-05-04,12:22:36.000,125,11079203,13165,0,1714825355,13028.845652750002,112.32993042000453,53469.82793808 2024-05-04,12:22:37.000,125,11079250,13285,0,1714825356,13028.845652750002,112.32993042000453,53469.772041120006 2024-05-04,12:22:38.000,125,11079257,13525,0,1714825357,13028.805234890002,112.34402868000325,53469.772041120006 2024-05-04,12:22:39.000,125,11079238,13045,0,1714825358,13028.852389059997,112.37927433000004,53469.81396384001 2024-05-04,12:22:40.000,125,11079229,13285,0,1714825359,13028.825443820002,112.37222520000068,53469.82793808 2024-05-04,12:22:41.000,125,11079201,13405,0,1714825360,13028.825443820002,112.34402868000325,53469.772041120006 2024-05-04,12:22:42.000,125,11079263,13605,0,1714825361,13028.805234890002,112.40042171999812,53469.77902824 2024-05-04,12:22:43.000,125,11079229,13365,0,1714825362,13028.778289649992,112.36517607000133,53469.751079760004 2024-05-04,12:22:44.000,125,11079266,13405,0,1714825363,13028.798498579992,112.3863234599994,53469.81396384001 2024-05-04,12:22:45.000,125,11079218,13365,0,1714825364,13028.785025960002,112.42156911000347,53469.751079760004 2024-05-04,12:22:46.000,125,11079246,13245,0,1714825365,13028.751344409997,112.42861824000283,53469.76505400001 2024-05-04,12:22:47.000,125,11079262,13525,0,1714825366,13028.744608100002,112.4356673700022,53469.772041120006 2024-05-04,12:22:48.000,125,11079283,13565,0,1714825367,13028.737871789992,112.44271650000155,53469.73710552 2024-05-04,12:22:49.000,125,11079260,13205,0,1714825368,13028.710926549997,112.44976563000091,53469.7301184 2024-05-04,12:22:50.000,125,11079248,13325,0,1714825369,13028.744608100002,112.41451998000412,53469.7301184 2024-05-04,12:22:51.000,125,11079174,13085,0,1714825370,13028.710926549997,112.4356673700022,53469.71614416 2024-05-04,12:22:52.000,125,11079226,13405,0,1714825371,13028.758080719992,112.46386388999963,53469.751079760004 2024-05-04,12:22:53.000,125,11079255,13165,0,1714825372,13028.724399170002,112.47796214999835,53469.72313128001 2024-05-04,12:22:54.000,125,11079254,13205,0,1714825373,13028.758080719992,112.52025693000178,53469.69518280001 2024-05-04,12:22:55.000,125,11079280,13245,0,1714825374,13028.710926549997,112.4991095400037,53469.72313128001 2024-05-04,12:22:56.000,125,11079261,13245,0,1714825375,13028.683981310001,112.52730606000114,53469.70915704 2024-05-04,12:22:57.000,125,11079221,13845,0,1714825376,13028.737871789992,112.51320780000242,53469.75806688 2024-05-04,12:22:58.000,125,11079234,13285,0,1714825377,13028.737871789992,112.54845344999922,53469.7301184 2024-05-04,12:22:59.000,125,11079233,13725,0,1714825378,13028.751344409997,112.56255170999793,53469.69518280001 2024-05-04,12:23:00.000,125,11079282,13205,0,1714825379,13028.764817030002,112.56255170999793,53469.70915704 2024-05-04,12:23:01.000,125,11079269,13605,0,1714825380,13028.731135479997,112.5343551900005,53469.70915704 2024-05-04,12:23:02.000,125,11079208,13205,0,1714825381,13028.758080719992,112.57664997000393,53469.702169920005 2024-05-04,12:23:03.000,125,11079233,13085,0,1714825382,13028.731135479997,112.57664997000393,53469.68120856 2024-05-04,12:23:04.000,125,11079273,13205,0,1714825383,13028.764817030002,112.56960084000457,53469.67422144001 2024-05-04,12:23:05.000,125,11079245,13165,0,1714825384,13028.764817030002,112.64009213999816,53469.653260080006 2024-05-04,12:23:06.000,125,11079221,13605,0,1714825385,13028.778289649992,112.6471412700048,53469.66723432 2024-05-04,12:23:07.000,125,11079283,13605,0,1714825386,13028.751344409997,112.64009213999816,53469.632298720004 2024-05-04,12:23:08.000,125,11079226,13285,0,1714825387,13028.751344409997,112.66828866000287,53469.61832448 2024-05-04,12:23:09.000,125,11079261,13205,0,1714825388,13028.785025960002,112.64009213999816,53469.68120856 2024-05-04,12:23:10.000,125,11079224,13445,0,1714825389,13028.791762269997,112.64009213999816,53469.67422144001 2024-05-04,12:23:11.000,125,11079238,13325,0,1714825390,13028.764817030002,112.65419040000415,53469.61133736 2024-05-04,12:23:12.000,125,11079222,13565,0,1714825391,13028.778289649992,112.69648518000031,53469.63928584 2024-05-04,12:23:13.000,125,11079270,13165,0,1714825392,13028.785025960002,112.65419040000415,53469.61832448 2024-05-04,12:23:14.000,125,11079250,13325,0,1714825393,13028.771553339997,112.70353430999967,53469.604350240006 2024-05-04,12:23:15.000,125,11079246,13285,0,1714825394,13028.798498579992,112.72468169999775,53469.61133736 2024-05-04,12:23:16.000,125,11079241,13005,0,1714825395,13028.798498579992,112.73877996000374,53469.604350240006 2024-05-04,12:23:17.000,125,11079288,13285,0,1714825396,13028.791762269997,112.75287822000246,53469.632298720004 2024-05-04,12:23:18.000,125,11079257,13405,0,1714825397,13028.785025960002,112.76697648000118,53469.653260080006 2024-05-04,12:23:19.000,125,11079191,13325,0,1714825398,13028.785025960002,112.76697648000118,53469.61832448 2024-05-04,12:23:20.000,125,11079262,13525,0,1714825399,13028.785025960002,112.7810747399999,53469.63928584 2024-05-04,12:23:21.000,125,11079251,13445,0,1714825400,13028.852389059997,112.77402561000054,53469.67422144001 2024-05-04,12:23:22.000,125,11079229,13085,0,1714825401,13028.811971199997,112.7810747399999,53469.61832448 2024-05-04,12:23:23.000,125,11079230,13605,0,1714825402,13028.811971199997,112.81632039000397,53469.61133736 2024-05-04,12:23:24.000,125,11079238,13805,0,1714825403,13028.805234890002,112.8092712600046,53469.68120856 2024-05-04,12:23:25.000,125,11079265,13285,0,1714825404,13028.811971199997,112.83041865000268,53469.604350240006 2024-05-04,12:23:26.000,125,11079294,13125,0,1714825405,13028.838916439992,112.83746778000204,53469.63928584 2024-05-04,12:23:27.000,125,11079208,13525,0,1714825406,13028.805234890002,112.81632039000397,53469.590376 2024-05-04,12:23:28.000,125,11079247,13405,0,1714825407,13028.818707509992,112.81632039000397,53469.590376 2024-05-04,12:23:29.000,125,11079214,13245,0,1714825408,13028.805234890002,112.83041865000268,53469.56941464 2024-05-04,12:23:30.000,125,11079246,13525,0,1714825409,13028.838916439992,112.82336952000333,53469.57640176001 2024-05-04,12:23:31.000,125,11079254,13485,0,1714825410,13028.811971199997,112.86566429999948,53469.56941464 2024-05-04,12:23:32.000,125,11079221,13805,0,1714825411,13028.838916439992,112.8797625599982,53469.57640176001 2024-05-04,12:23:33.000,125,11079272,13245,0,1714825412,13028.879334299992,112.88681169000483,53469.59736312001 2024-05-04,12:23:34.000,125,11079258,13285,0,1714825413,13028.859125369992,112.92205734000163,53469.61832448 2024-05-04,12:23:35.000,125,11079223,13485,0,1714825414,13028.886070610002,112.8797625599982,53469.63928584 2024-05-04,12:23:36.000,125,11079286,13405,0,1714825415,13028.879334299992,112.90795908000291,53469.59736312001 2024-05-04,12:23:37.000,125,11079290,13365,0,1714825416,13028.886070610002,112.95025385999907,53469.590376 2024-05-04,12:23:38.000,125,11079276,13325,0,1714825417,13028.872597989997,112.9432047299997,53469.61133736 2024-05-04,12:23:39.000,125,11079257,13525,0,1714825418,13028.852389059997,112.95025385999907,53469.54845328 2024-05-04,12:23:40.000,125,11079242,13245,0,1714825419,13028.859125369992,112.95730298999842,53469.55544040001 2024-05-04,12:23:41.000,125,11079284,12925,0,1714825420,13028.872597989997,112.99959777000186,53469.57640176001 2024-05-04,12:23:42.000,125,11079241,13485,0,1714825421,13028.913015849997,112.98549951000314,53469.51351768 2024-05-04,12:23:43.000,125,11079266,13445,0,1714825422,13028.919752159993,112.99959777000186,53469.56242752 2024-05-04,12:23:44.000,125,11079240,13325,0,1714825423,13028.939961089993,112.97845038000378,53469.534479040005 2024-05-04,12:23:45.000,125,11079249,13405,0,1714825424,13028.906279540002,112.97845038000378,53469.55544040001 2024-05-04,12:23:46.000,125,11079346,13445,0,1714825425,13028.913015849997,113.02779428999929,53469.57640176001 2024-05-04,12:23:47.000,125,11079278,13365,0,1714825426,13028.926488470002,112.99959777000186,53469.54146616 2024-05-04,12:23:48.000,125,11079290,13365,0,1714825427,13028.926488470002,113.00664690000121,53469.54845328 2024-05-04,12:23:49.000,125,11079235,13085,0,1714825428,13028.933224779998,113.00664690000121,53469.54146616 2024-05-04,12:23:50.000,125,11079201,13245,0,1714825429,13028.913015849997,113.00664690000121,53469.47159496 2024-05-04,12:23:51.000,125,11079256,13325,0,1714825430,13028.946697400002,113.02779428999929,53469.50653056001 2024-05-04,12:23:52.000,125,11079221,13285,0,1714825431,13028.953433709998,113.02779428999929,53469.51351768 2024-05-04,12:23:53.000,125,11079223,13325,0,1714825432,13028.980378949993,113.02074515999993,53469.50653056001 2024-05-04,12:23:54.000,125,11079227,13325,0,1714825433,13028.980378949993,113.055990810004,53469.50653056001 2024-05-04,12:23:55.000,125,11079238,13165,0,1714825434,13028.966906330003,113.04894168000465,53469.54845328 2024-05-04,12:23:56.000,125,11079196,13125,0,1714825435,13028.939961089993,113.06303994000336,53469.47858208001 2024-05-04,12:23:57.000,125,11079196,13245,0,1714825436,13028.933224779998,113.04894168000465,53469.50653056001 2024-05-04,12:23:58.000,125,11079216,13565,0,1714825437,13028.953433709998,113.02779428999929,53469.47858208001 2024-05-04,12:23:59.000,125,11079275,13085,0,1714825438,13028.953433709998,113.08418733000144,53469.49954344 2024-05-04,12:24:00.000,125,11079215,13485,0,1714825439,13028.973642639998,113.06303994000336,53469.4506336 2024-05-04,12:24:01.000,125,11079199,13605,0,1714825440,13028.987115260003,113.0912364600008,53469.49255632 2024-05-04,12:24:02.000,125,11079248,13245,0,1714825441,13028.987115260003,113.06303994000336,53469.54146616 2024-05-04,12:24:03.000,125,11079219,13285,0,1714825442,13028.973642639998,113.08418733000144,53469.5205048 2024-05-04,12:24:04.000,125,11079221,13245,0,1714825443,13028.993851569998,113.09828559000016,53469.54146616 2024-05-04,12:24:05.000,125,11079295,13165,0,1714825444,13029.020796809993,113.055990810004,53469.47159496 2024-05-04,12:24:06.000,125,11079250,13085,0,1714825445,13028.993851569998,113.07008907000272,53469.464607840004 2024-05-04,12:24:07.000,125,11079235,13565,0,1714825446,13029.020796809993,113.02779428999929,53469.50653056001 2024-05-04,12:24:08.000,125,11079237,13365,0,1714825447,13029.027533119988,113.07008907000272,53469.47159496 2024-05-04,12:24:09.000,125,11079238,13245,0,1714825448,13029.027533119988,113.07713820000208,53469.464607840004 2024-05-04,12:24:10.000,125,11079255,13245,0,1714825449,13029.000587879993,113.08418733000144,53469.415698000004 2024-05-04,12:24:11.000,125,11079208,13325,0,1714825450,13029.020796809993,113.04894168000465,53469.42268512 2024-05-04,12:24:12.000,125,11079267,12965,0,1714825451,13029.047742049988,113.06303994000336,53469.47159496 2024-05-04,12:24:13.000,125,11079209,13085,0,1714825452,13029.074687289998,113.06303994000336,53469.45762072001 2024-05-04,12:24:14.000,125,11079227,13405,0,1714825453,13029.081423599993,113.09828559000016,53469.47159496 2024-05-04,12:24:15.000,125,11079190,13165,0,1714825454,13029.020796809993,113.07008907000272,53469.47159496 2024-05-04,12:24:16.000,125,11079251,13445,0,1714825455,13029.047742049988,113.04189254999801,53469.45762072001 2024-05-04,12:24:17.000,125,11079234,13405,0,1714825456,13029.081423599993,113.06303994000336,53469.47858208001 2024-05-04,12:24:18.000,125,11079246,13325,0,1714825457,13029.094896219998,113.04189254999801,53469.49255632 2024-05-04,12:24:19.000,125,11079247,12965,0,1714825458,13029.094896219998,113.07713820000208,53469.47159496 2024-05-04,12:24:20.000,125,11079248,13125,0,1714825459,13029.074687289998,113.03484341999865,53469.49954344 2024-05-04,12:24:21.000,125,11079257,13245,0,1714825460,13029.094896219998,113.03484341999865,53469.4506336 2024-05-04,12:24:22.000,125,11079245,13565,0,1714825461,13029.128577769989,113.07713820000208,53469.47159496 2024-05-04,12:24:23.000,125,11079202,13485,0,1714825462,13029.135314079998,113.04189254999801,53469.47858208001 2024-05-04,12:24:24.000,125,11079244,13245,0,1714825463,13029.115105149998,113.07713820000208,53469.51351768 2024-05-04,12:24:25.000,125,11079241,13725,0,1714825464,13029.155523009998,113.04894168000465,53469.42967224001 2024-05-04,12:24:26.000,125,11079190,13085,0,1714825465,13029.162259319994,113.0912364600008,53469.45762072001 2024-05-04,12:24:27.000,125,11079249,13365,0,1714825466,13029.168995629989,113.10533471999952,53469.4506336 2024-05-04,12:24:28.000,125,11079254,13245,0,1714825467,13029.202677179994,113.08418733000144,53469.47858208001 2024-05-04,12:24:29.000,125,11079215,13205,0,1714825468,13029.189204559989,113.06303994000336,53469.47159496 2024-05-04,12:24:30.000,125,11079248,13405,0,1714825469,13029.222886109994,113.04894168000465,53469.485569200006 2024-05-04,12:24:31.000,125,11079252,13565,0,1714825470,13029.236358729999,113.08418733000144,53469.42268512 2024-05-04,12:24:32.000,125,11079250,13285,0,1714825471,13029.222886109994,113.06303994000336,53469.42268512 2024-05-04,12:24:33.000,125,11079192,13205,0,1714825472,13029.216149799999,113.04894168000465,53469.436659360006 2024-05-04,12:24:34.000,125,11079220,13285,0,1714825473,13029.222886109994,113.04189254999801,53469.415698000004 2024-05-04,12:24:35.000,125,11079183,13125,0,1714825474,13029.229622419989,112.9925486400025,53469.436659360006 2024-05-04,12:24:36.000,125,11079229,13325,0,1714825475,13029.27004027999,112.99959777000186,53469.44364648 2024-05-04,12:24:37.000,125,11079248,13245,0,1714825476,13029.24983134999,113.01369603000057,53469.42268512 2024-05-04,12:24:38.000,125,11079227,13365,0,1714825477,13029.283512899994,112.97845038000378,53469.4506336 2024-05-04,12:24:39.000,125,11079279,12925,0,1714825478,13029.24983134999,112.97845038000378,53469.45762072001 2024-05-04,12:24:40.000,125,11079242,13165,0,1714825479,13029.256567659999,112.9432047299997,53469.42967224001 2024-05-04,12:24:41.000,125,11079276,13005,0,1714825480,13029.256567659999,112.9432047299997,53469.40172376 2024-05-04,12:24:42.000,125,11079227,13245,0,1714825481,13029.263303969994,112.95730298999842,53469.44364648 2024-05-04,12:24:43.000,125,11079263,13365,0,1714825482,13029.263303969994,112.9432047299997,53469.38774952001 2024-05-04,12:24:44.000,125,11079268,13165,0,1714825483,13029.276776589999,112.92205734000163,53469.42967224001 2024-05-04,12:24:45.000,125,11079253,13325,0,1714825484,13029.31045813999,112.92205734000163,53469.42268512 2024-05-04,12:24:46.000,125,11079263,13605,0,1714825485,13029.33740338,112.90795908000291,53469.42967224001 2024-05-04,12:24:47.000,125,11079223,13365,0,1714825486,13029.296985519999,112.91500821000227,53469.42268512 2024-05-04,12:24:48.000,125,11079241,13485,0,1714825487,13029.344139689994,112.91500821000227,53469.39473664 2024-05-04,12:24:49.000,125,11079281,13165,0,1714825488,13029.35087599999,112.93615560000035,53469.38774952001 2024-05-04,12:24:50.000,125,11079222,13445,0,1714825489,13029.303721829994,112.92205734000163,53469.40871088001 2024-05-04,12:24:51.000,125,11079268,13285,0,1714825490,13029.31045813999,112.92205734000163,53469.3807624 2024-05-04,12:24:52.000,125,11079224,13165,0,1714825491,13029.35761231,112.8797625599982,53469.3807624 2024-05-04,12:24:53.000,125,11079220,13605,0,1714825492,13029.35087599999,112.91500821000227,53469.38774952001 2024-05-04,12:24:54.000,125,11079266,13365,0,1714825493,13029.33066706999,112.88681169000483,53469.39473664 2024-05-04,12:24:55.000,125,11079252,13285,0,1714825494,13029.37108492999,112.88681169000483,53469.3807624 2024-05-04,12:24:56.000,125,11079241,13365,0,1714825495,13029.344139689994,112.83746778000204,53469.39473664 2024-05-04,12:24:57.000,125,11079240,13085,0,1714825496,13029.33740338,112.82336952000333,53469.366788160005 2024-05-04,12:24:58.000,125,11079248,13485,0,1714825497,13029.35761231,112.83746778000204,53469.366788160005 2024-05-04,12:24:59.000,125,11079215,13245,0,1714825498,13029.37782124,112.83746778000204,53469.42268512 2024-05-04,12:25:00.000,125,11079239,13365,0,1714825499,13029.39803017,112.8092712600046,53469.40871088001 2024-05-04,12:25:01.000,125,11079204,13365,0,1714825500,13029.37782124,112.83746778000204,53469.3807624 2024-05-04,12:25:02.000,125,11079252,13125,0,1714825501,13029.39129385999,112.85156604000076,53469.39473664 2024-05-04,12:25:03.000,125,11079197,13325,0,1714825502,13029.4182391,112.8445169100014,53469.4506336 2024-05-04,12:25:04.000,125,11079220,13285,0,1714825503,13029.37782124,112.83041865000268,53469.436659360006 2024-05-04,12:25:05.000,125,11079264,13205,0,1714825504,13029.39129385999,112.80222212999797,53469.40871088001 2024-05-04,12:25:06.000,125,11079221,13125,0,1714825505,13029.39129385999,112.80222212999797,53469.40871088001 2024-05-04,12:25:07.000,125,11079277,13605,0,1714825506,13029.39803017,112.75992735000182,53469.436659360006 2024-05-04,12:25:08.000,125,11079264,13405,0,1714825507,13029.43844803,112.76697648000118,53469.415698000004 2024-05-04,12:25:09.000,125,11079233,13445,0,1714825508,13029.43171171999,112.71058343999903,53469.39473664 2024-05-04,12:25:10.000,125,11079192,13205,0,1714825509,13029.43844803,112.7458290900031,53469.40871088001 2024-05-04,12:25:11.000,125,11079203,13205,0,1714825510,13029.43844803,112.72468169999775,53469.40172376 2024-05-04,12:25:12.000,125,11079240,13405,0,1714825511,13029.45192064999,112.71058343999903,53469.40871088001 2024-05-04,12:25:13.000,125,11079226,13765,0,1714825512,13029.404766479995,112.71763256999839,53469.47159496 2024-05-04,12:25:14.000,125,11079234,13405,0,1714825513,13029.404766479995,112.75992735000182,53469.38774952001 2024-05-04,12:25:15.000,125,11079299,13285,0,1714825514,13029.43844803,112.69648518000031,53469.40871088001 2024-05-04,12:25:16.000,125,11079219,13645,0,1714825515,13029.404766479995,112.75287822000246,53469.45762072001 2024-05-04,12:25:17.000,125,11079183,13405,0,1714825516,13029.39129385999,112.75287822000246,53469.42967224001 2024-05-04,12:25:18.000,125,11079240,13445,0,1714825517,13029.404766479995,112.70353430999967,53469.38774952001 2024-05-04,12:25:19.000,125,11079211,13045,0,1714825518,13029.384557549994,112.70353430999967,53469.40172376 2024-05-04,12:25:20.000,125,11079272,13725,0,1714825519,13029.424975409995,112.67533779000223,53469.415698000004 2024-05-04,12:25:21.000,125,11079250,13285,0,1714825520,13029.35761231,112.67533779000223,53469.39473664 2024-05-04,12:25:22.000,125,11079242,13085,0,1714825521,13029.37782124,112.6471412700048,53469.366788160005 2024-05-04,12:25:23.000,125,11079258,13445,0,1714825522,13029.37108492999,112.64009213999816,53469.33185256 2024-05-04,12:25:24.000,125,11079262,13325,0,1714825523,13029.37782124,112.59074823000265,53469.39473664 2024-05-04,12:25:25.000,125,11079243,13445,0,1714825524,13029.39803017,112.56255170999793,53469.37377528 2024-05-04,12:25:26.000,125,11079264,13285,0,1714825525,13029.39803017,112.64009213999816,53469.39473664 2024-05-04,12:25:27.000,125,11079242,13205,0,1714825526,13029.37108492999,112.61894475000008,53469.38774952001 2024-05-04,12:25:28.000,125,11079248,13285,0,1714825527,13029.37108492999,112.59074823000265,53469.37377528 2024-05-04,12:25:29.000,125,11079237,13285,0,1714825528,13029.37108492999,112.60484649000136,53469.3807624 2024-05-04,12:25:30.000,125,11079243,13605,0,1714825529,13029.344139689994,112.59074823000265,53469.40172376 2024-05-04,12:25:31.000,125,11079260,13325,0,1714825530,13029.33066706999,112.56255170999793,53469.35980104001 2024-05-04,12:25:32.000,125,11079238,13005,0,1714825531,13029.323930759994,112.55550257999857,53469.40172376 2024-05-04,12:25:33.000,125,11079271,13405,0,1714825532,13029.317194449999,112.57664997000393,53469.3807624 2024-05-04,12:25:34.000,125,11079222,13365,0,1714825533,13029.317194449999,112.56255170999793,53469.42268512 2024-05-04,12:25:35.000,125,11079256,13365,0,1714825534,13029.33740338,112.58369910000329,53469.40871088001 2024-05-04,12:25:36.000,125,11079248,13325,0,1714825535,13029.33740338,112.5343551900005,53469.366788160005 2024-05-04,12:25:37.000,125,11079240,13525,0,1714825536,13029.33740338,112.58369910000329,53469.366788160005 2024-05-04,12:25:38.000,125,11079228,13445,0,1714825537,13029.317194449999,112.55550257999857,53469.40172376 2024-05-04,12:25:39.000,125,11079256,13205,0,1714825538,13029.296985519999,112.54140431999986,53469.40172376 2024-05-04,12:25:40.000,125,11079214,13485,0,1714825539,13029.33066706999,112.50615867000306,53469.40871088001 2024-05-04,12:25:41.000,125,11079251,13405,0,1714825540,13029.27004027999,112.47796214999835,53469.37377528 2024-05-04,12:25:42.000,125,11079211,13525,0,1714825541,13029.276776589999,112.50615867000306,53469.366788160005 2024-05-04,12:25:43.000,125,11079226,13605,0,1714825542,13029.24983134999,112.50615867000306,53469.3458268 2024-05-04,12:25:44.000,125,11079298,13125,0,1714825543,13029.229622419989,112.47796214999835,53469.31089120001 2024-05-04,12:25:45.000,125,11079231,13045,0,1714825544,13029.202677179994,112.44976563000091,53469.317878320006 2024-05-04,12:25:46.000,125,11079216,13645,0,1714825545,13029.216149799999,112.44271650000155,53469.32486544 2024-05-04,12:25:47.000,125,11079225,13365,0,1714825546,13029.195940869999,112.42156911000347,53469.30390408 2024-05-04,12:25:48.000,125,11079260,13445,0,1714825547,13029.182468249994,112.44976563000091,53469.268968480006 2024-05-04,12:25:49.000,125,11079244,13445,0,1714825548,13029.155523009998,112.40747085000476,53469.31089120001 2024-05-04,12:25:50.000,125,11079264,13285,0,1714825549,13029.162259319994,112.44271650000155,53469.2759556 2024-05-04,12:25:51.000,125,11079235,13205,0,1714825550,13029.094896219998,112.39337258999876,53469.25499424 2024-05-04,12:25:52.000,125,11079269,13125,0,1714825551,13029.115105149998,112.39337258999876,53469.24102000001 2024-05-04,12:25:53.000,125,11079241,13445,0,1714825552,13029.108368839989,112.36517607000133,53469.23403288 2024-05-04,12:25:54.000,125,11079221,13365,0,1714825553,13029.101632529993,112.36517607000133,53469.2759556 2024-05-04,12:25:55.000,125,11079225,13285,0,1714825554,13029.101632529993,112.34402868000325,53469.25499424 2024-05-04,12:25:56.000,125,11079262,13525,0,1714825555,13029.061214669993,112.34402868000325,53469.23403288 2024-05-04,12:25:57.000,125,11079220,13365,0,1714825556,13029.054478359998,112.3228812899979,53469.199097280005 2024-05-04,12:25:58.000,125,11079264,13605,0,1714825557,13029.034269429998,112.31583215999854,53469.22704576 2024-05-04,12:25:59.000,125,11079235,13605,0,1714825558,13029.047742049988,112.30878302999918,53469.199097280005 2024-05-04,12:26:00.000,125,11079232,13765,0,1714825559,13028.987115260003,112.3228812899979,53469.17813592 2024-05-04,12:26:01.000,125,11079218,13605,0,1714825560,13028.926488470002,112.29468477000046,53469.21307152 2024-05-04,12:26:02.000,125,11079261,13245,0,1714825561,13028.973642639998,112.2876356400011,53469.18512304 2024-05-04,12:26:03.000,125,11079234,13525,0,1714825562,13028.872597989997,112.28058651000174,53469.16416168 2024-05-04,12:26:04.000,125,11079232,13605,0,1714825563,13028.899543229993,112.2523899900043,53469.09429048001 2024-05-04,12:26:05.000,125,11079222,13165,0,1714825564,13028.899543229993,112.23829172999831,53469.10826472 2024-05-04,12:26:06.000,125,11079226,13125,0,1714825565,13028.906279540002,112.2523899900043,53469.09429048001 2024-05-04,12:26:07.000,125,11079219,13085,0,1714825566,13028.886070610002,112.23829172999831,53469.101277600006 2024-05-04,12:26:08.000,125,11079246,13165,0,1714825567,13028.872597989997,112.25943912000366,53469.129226080004 2024-05-04,12:26:09.000,125,11079277,13765,0,1714825568,13028.886070610002,112.24534085999767,53469.04538064 2024-05-04,12:26:10.000,125,11079251,13205,0,1714825569,13028.852389059997,112.2523899900043,53469.07332912001 2024-05-04,12:26:11.000,125,11079220,13405,0,1714825570,13028.811971199997,112.24534085999767,53469.04538064 2024-05-04,12:26:12.000,125,11079227,13285,0,1714825571,13028.832180129997,112.30878302999918,53469.05935488 2024-05-04,12:26:13.000,125,11079246,13125,0,1714825572,13028.832180129997,112.31583215999854,53469.07332912001 2024-05-04,12:26:14.000,125,11079244,13485,0,1714825573,13028.838916439992,112.30878302999918,53469.04538064 2024-05-04,12:26:15.000,125,11079248,13485,0,1714825574,13028.838916439992,112.30173389999982,53469.03839352 2024-05-04,12:26:16.000,125,11079283,13405,0,1714825575,13028.825443820002,112.32993042000453,53468.97550944001 2024-05-04,12:26:17.000,125,11079265,13565,0,1714825576,13028.785025960002,112.31583215999854,53468.961535200004 2024-05-04,12:26:18.000,125,11079241,13365,0,1714825577,13028.764817030002,112.34402868000325,53469.01743216 2024-05-04,12:26:19.000,125,11079243,13485,0,1714825578,13028.798498579992,112.37927433000004,53469.04538064 2024-05-04,12:26:20.000,125,11079249,13445,0,1714825579,13028.805234890002,112.40042171999812,53469.01044504 2024-05-04,12:26:21.000,125,11079189,13365,0,1714825580,13028.785025960002,112.42861824000283,53468.94756096 2024-05-04,12:26:22.000,125,11079253,13605,0,1714825581,13028.811971199997,112.42156911000347,53469.01743216 2024-05-04,12:26:23.000,125,11079228,13205,0,1714825582,13028.818707509992,112.44976563000091,53468.9964708 2024-05-04,12:26:24.000,125,11079247,13525,0,1714825583,13028.845652750002,112.47796214999835,53469.00345792001 2024-05-04,12:26:25.000,125,11079220,13165,0,1714825584,13028.852389059997,112.46386388999963,53468.9964708 2024-05-04,12:26:26.000,125,11079262,13285,0,1714825585,13028.859125369992,112.47091301999899,53469.01743216 2024-05-04,12:26:27.000,125,11079222,13365,0,1714825586,13028.845652750002,112.4991095400037,53468.94756096 2024-05-04,12:26:28.000,125,11079233,13605,0,1714825587,13028.886070610002,112.51320780000242,53468.96852232 2024-05-04,12:26:29.000,125,11079236,13245,0,1714825588,13028.872597989997,112.52730606000114,53468.95454808001 2024-05-04,12:26:30.000,125,11079239,13245,0,1714825589,13028.906279540002,112.58369910000329,53468.95454808001 2024-05-04,12:26:31.000,125,11079211,13205,0,1714825590,13028.939961089993,112.56255170999793,53468.98948368 2024-05-04,12:26:32.000,125,11079210,13605,0,1714825591,13028.987115260003,112.56960084000457,53468.982496560006 2024-05-04,12:26:33.000,125,11079257,13645,0,1714825592,13028.960170019993,112.6330430099988,53468.94756096 2024-05-04,12:26:34.000,125,11079269,13245,0,1714825593,13028.966906330003,112.597797360002,53468.98948368 2024-05-04,12:26:35.000,125,11079228,13405,0,1714825594,13029.007324189988,112.61894475000008,53468.98948368 2024-05-04,12:26:36.000,125,11079240,13365,0,1714825595,13029.054478359998,112.67533779000223,53468.97550944001 2024-05-04,12:26:37.000,125,11079245,13325,0,1714825596,13029.081423599993,112.69648518000031,53468.9964708 2024-05-04,12:26:38.000,125,11079183,13245,0,1714825597,13029.108368839989,112.73173083000438,53469.01743216 2024-05-04,12:26:39.000,125,11079193,13445,0,1714825598,13029.121841459993,112.77402561000054,53469.031406400005 2024-05-04,12:26:40.000,125,11079242,13365,0,1714825599,13029.189204559989,112.78812386999925,53469.01743216 2024-05-04,12:26:41.000,125,11079202,13685,0,1714825600,13029.175731939999,112.76697648000118,53469.01743216 2024-05-04,12:26:42.000,125,11079204,13205,0,1714825601,13029.256567659999,112.81632039000397,53468.96852232 2024-05-04,12:26:43.000,125,11079243,13245,0,1714825602,13029.263303969994,112.87271342999884,53468.97550944001 2024-05-04,12:26:44.000,125,11079191,13165,0,1714825603,13029.29024920999,112.91500821000227,53469.01743216 2024-05-04,12:26:45.000,125,11079201,13485,0,1714825604,13029.35761231,112.93615560000035,53469.02441928001 2024-05-04,12:26:46.000,125,11079208,13445,0,1714825605,13029.364348619994,112.96435211999778,53469.05236776001 2024-05-04,12:26:47.000,125,11079186,13365,0,1714825606,13029.37782124,112.98549951000314,53469.05935488 2024-05-04,12:26:48.000,125,11079216,13405,0,1714825607,13029.41150278999,113.02074515999993,53469.080316240004 2024-05-04,12:26:49.000,125,11079164,13285,0,1714825608,13029.45865696,113.04189254999801,53469.07332912001 2024-05-04,12:26:50.000,125,11079220,13205,0,1714825609,13029.49233850999,113.055990810004,53469.05935488 2024-05-04,12:26:51.000,125,11079201,13285,0,1714825610,13029.526020059995,113.09828559000016,53469.066342 2024-05-04,12:26:52.000,125,11079212,13445,0,1714825611,13029.57991054,113.11943297999824,53469.10826472 2024-05-04,12:26:53.000,125,11079228,13045,0,1714825612,13029.57317422999,113.14762950000295,53469.066342 2024-05-04,12:26:54.000,125,11079161,13165,0,1714825613,13029.61359208999,113.22516993000318,53469.11525184 2024-05-04,12:26:55.000,125,11079259,13165,0,1714825614,13029.667482569996,113.23221906000254,53469.14320032001 2024-05-04,12:26:56.000,125,11079201,13365,0,1714825615,13029.667482569996,113.27451383999869,53469.14320032001 2024-05-04,12:26:57.000,125,11079241,13165,0,1714825616,13029.74158198,113.30975949000276,53469.2060844 2024-05-04,12:26:58.000,125,11079249,13765,0,1714825617,13029.802208770001,113.31680862000212,53469.15717456 2024-05-04,12:26:59.000,125,11079238,13525,0,1714825618,13029.842626630001,113.4013981800017,53469.21307152 2024-05-04,12:27:00.000,125,11079208,13485,0,1714825619,13029.842626630001,113.42959469999914,53469.199097280005 2024-05-04,12:27:01.000,125,11079221,13205,0,1714825620,13029.869571869996,113.44369295999786,53469.248007120004 2024-05-04,12:27:02.000,125,11079247,12925,0,1714825621,13029.909989729997,113.44369295999786,53469.2060844 2024-05-04,12:27:03.000,125,11079160,13685,0,1714825622,13029.930198659997,113.49303687000065,53469.25499424 2024-05-04,12:27:04.000,125,11079187,13405,0,1714825623,13029.957143899992,113.52828252000472,53469.23403288 2024-05-04,12:27:05.000,125,11079205,13285,0,1714825624,13029.970616519997,113.5494299100028,53469.268968480006 2024-05-04,12:27:06.000,125,11079193,13285,0,1714825625,13029.984089140002,113.57762643000024,53469.26198136001 2024-05-04,12:27:07.000,125,11079220,13525,0,1714825626,13029.997561759992,113.5846755599996,53469.28294272 2024-05-04,12:27:08.000,125,11079198,13125,0,1714825627,13030.017770689992,113.57057730000088,53469.296916960004 2024-05-04,12:27:09.000,125,11079171,13485,0,1714825628,13029.997561759992,113.5846755599996,53469.28992984001 2024-05-04,12:27:10.000,125,11079165,13285,0,1714825629,13030.004298070002,113.59172468999896,53469.28992984001 2024-05-04,12:27:11.000,125,11079227,13565,0,1714825630,13030.058188549992,113.60582294999767,53469.296916960004 2024-05-04,12:27:12.000,125,11079244,13285,0,1714825631,13030.071661169997,113.61992121000367,53469.35281392 2024-05-04,12:27:13.000,125,11079202,13245,0,1714825632,13030.064924860002,113.57762643000024,53469.366788160005 2024-05-04,12:27:14.000,125,11079229,13405,0,1714825633,13030.024507000002,113.62697034000303,53469.35281392 2024-05-04,12:27:15.000,125,11079226,13565,0,1714825634,13030.017770689992,113.57762643000024,53469.31089120001 2024-05-04,12:27:16.000,125,11079249,13365,0,1714825635,13030.024507000002,113.6481177300011,53469.3807624 2024-05-04,12:27:17.000,125,11079232,13245,0,1714825636,13030.011034379997,113.62697034000303,53469.366788160005 2024-05-04,12:27:18.000,125,11079207,13045,0,1714825637,13030.004298070002,113.57057730000088,53469.39473664 2024-05-04,12:27:19.000,125,11079218,13285,0,1714825638,13029.950407589997,113.55647904000216,53469.40172376 2024-05-04,12:27:20.000,125,11079203,13365,0,1714825639,13029.923462350002,113.59172468999896,53469.33883968001 2024-05-04,12:27:21.000,125,11079295,13205,0,1714825640,13029.936934969992,113.52123338999809,53469.31089120001 2024-05-04,12:27:22.000,125,11079219,13405,0,1714825641,13029.876308179992,113.52828252000472,53469.33185256 2024-05-04,12:27:23.000,125,11079261,13285,0,1714825642,13029.889780799997,113.55647904000216,53469.3807624 2024-05-04,12:27:24.000,125,11079223,13365,0,1714825643,13029.802208770001,113.46484035000321,53469.415698000004 2024-05-04,12:27:25.000,125,11079269,13605,0,1714825644,13029.795472459991,113.45779122000386,53469.35980104001 2024-05-04,12:27:26.000,125,11079204,13125,0,1714825645,13029.728109359996,113.44369295999786,53469.366788160005 2024-05-04,12:27:27.000,125,11079275,13285,0,1714825646,13029.714636739991,113.42959469999914,53469.3807624 2024-05-04,12:27:28.000,125,11079215,13165,0,1714825647,13029.68095519,113.41549644000042,53469.415698000004 2024-05-04,12:27:29.000,125,11079279,13525,0,1714825648,13029.63380101999,113.38729992000299,53469.35980104001 2024-05-04,12:27:30.000,125,11079236,13525,0,1714825649,13029.57991054,113.38729992000299,53469.33185256 2024-05-04,12:27:31.000,125,11079202,13285,0,1714825650,13029.57991054,113.30975949000276,53469.28992984001 2024-05-04,12:27:32.000,125,11079225,13405,0,1714825651,13029.566437919995,113.28861210000468,53469.35980104001 2024-05-04,12:27:33.000,125,11079199,13365,0,1714825652,13029.51928375,113.25336645000061,53469.33185256 2024-05-04,12:27:34.000,125,11079244,13765,0,1714825653,13029.45192064999,113.22516993000318,53469.33883968001 2024-05-04,12:27:35.000,125,11079266,13485,0,1714825654,13029.424975409995,113.20402253999782,53469.3458268 2024-05-04,12:27:36.000,125,11079270,13285,0,1714825655,13029.39803017,113.1899242799991,53469.2759556 2024-05-04,12:27:37.000,125,11079245,13365,0,1714825656,13029.35761231,113.14762950000295,53469.28294272 2024-05-04,12:27:38.000,125,11079268,13485,0,1714825657,13029.283512899994,113.13353124000423,53469.26198136001 2024-05-04,12:27:39.000,125,11079245,13125,0,1714825658,13029.31045813999,113.09828559000016,53469.28294272 2024-05-04,12:27:40.000,125,11079235,13605,0,1714825659,13029.236358729999,113.04189254999801,53469.268968480006 2024-05-04,12:27:41.000,125,11079223,13405,0,1714825660,13029.202677179994,113.07008907000272,53469.28992984001 2024-05-04,12:27:42.000,125,11079239,13165,0,1714825661,13029.209413489989,113.00664690000121,53469.2759556 2024-05-04,12:27:43.000,125,11079235,13085,0,1714825662,13029.182468249994,112.95730298999842,53469.24102000001 2024-05-04,12:27:44.000,125,11079191,13365,0,1714825663,13029.148786699989,112.92910647000099,53469.24102000001 2024-05-04,12:27:45.000,125,11079187,13565,0,1714825664,13029.094896219998,112.87271342999884,53469.21307152 2024-05-04,12:27:46.000,125,11079249,13565,0,1714825665,13029.054478359998,112.81632039000397,53469.26198136001 2024-05-04,12:27:47.000,125,11079225,13365,0,1714825666,13029.020796809993,112.79517299999861,53469.199097280005 2024-05-04,12:27:48.000,125,11079220,13805,0,1714825667,13028.980378949993,112.73173083000438,53469.199097280005 2024-05-04,12:27:49.000,125,11079202,12965,0,1714825668,13028.987115260003,112.69648518000031,53469.19211016001 2024-05-04,12:27:50.000,125,11079246,13605,0,1714825669,13028.966906330003,112.61894475000008,53469.16416168 2024-05-04,12:27:51.000,125,11079238,13485,0,1714825670,13028.892806919997,112.60484649000136,53469.18512304 2024-05-04,12:27:52.000,125,11079239,13365,0,1714825671,13028.859125369992,112.57664997000393,53469.1362132 2024-05-04,12:27:53.000,125,11079161,13805,0,1714825672,13028.845652750002,112.4991095400037,53469.18512304 2024-05-04,12:27:54.000,125,11079210,13405,0,1714825673,13028.818707509992,112.46386388999963,53469.12223896001 2024-05-04,12:27:55.000,125,11079189,13285,0,1714825674,13028.811971199997,112.42156911000347,53469.16416168 2024-05-04,12:27:56.000,125,11079168,13165,0,1714825675,13028.764817030002,112.32993042000453,53469.17813592 2024-05-04,12:27:57.000,125,11079219,12965,0,1714825676,13028.710926549997,112.29468477000046,53469.12223896001 2024-05-04,12:27:58.000,125,11079235,13285,0,1714825677,13028.717662859992,112.27353738000238,53469.12223896001 2024-05-04,12:27:59.000,125,11079213,13285,0,1714825678,13028.697453929992,112.21009521000087,53469.101277600006 2024-05-04,12:28:00.000,125,11079220,13645,0,1714825679,13028.643563450001,112.16075129999808,53469.101277600006 2024-05-04,12:28:01.000,125,11079263,13245,0,1714825680,13028.609881899996,112.12550565000129,53469.10826472 2024-05-04,12:28:02.000,125,11079267,13485,0,1714825681,13028.576200349991,112.06911260999914,53469.066342 2024-05-04,12:28:03.000,125,11079224,13445,0,1714825682,13028.569464039996,112.01271957000426,53469.05236776001 2024-05-04,12:28:04.000,125,11079200,13245,0,1714825683,13028.589672969996,111.99157217999891,53469.031406400005 2024-05-04,12:28:05.000,125,11079202,13205,0,1714825684,13028.555991419991,111.96337566000147,53468.9964708 2024-05-04,12:28:06.000,125,11079201,13325,0,1714825685,13028.48189201,111.93517914000404,53469.03839352 2024-05-04,12:28:07.000,125,11079257,13405,0,1714825686,13028.488628319996,111.91403174999868,53469.031406400005 2024-05-04,12:28:08.000,125,11079209,13325,0,1714825687,13028.468419389996,111.83649131999846,53469.031406400005 2024-05-04,12:28:09.000,125,11079172,13485,0,1714825688,13028.48189201,111.8294421899991,53469.01743216 2024-05-04,12:28:10.000,125,11079258,13165,0,1714825689,13028.468419389996,111.82239305999974,53468.9964708 2024-05-04,12:28:11.000,125,11079221,13645,0,1714825690,13028.448210459996,111.80124567000166,53469.02441928001 2024-05-04,12:28:12.000,125,11079195,13245,0,1714825691,13028.448210459996,111.80829480000102,53468.9964708 2024-05-04,12:28:13.000,125,11079199,13405,0,1714825692,13028.428001529996,111.75895088999823,53469.01044504 2024-05-04,12:28:14.000,125,11079266,13885,0,1714825693,13028.44147415,111.70255785000336,53468.982496560006 2024-05-04,12:28:15.000,125,11079220,13565,0,1714825694,13028.43473783999,111.77304915000423,53468.92659960001 2024-05-04,12:28:16.000,125,11079212,13605,0,1714825695,13028.468419389996,111.72370524000144,53468.94057384 2024-05-04,12:28:17.000,125,11079178,13165,0,1714825696,13028.468419389996,111.7307543700008,53468.94057384 2024-05-04,12:28:18.000,125,11079187,13285,0,1714825697,13028.46168308,111.71665611000208,53468.982496560006 2024-05-04,12:28:19.000,125,11079194,13485,0,1714825698,13028.48189201,111.695508720004,53468.92659960001 2024-05-04,12:28:20.000,125,11079181,13405,0,1714825699,13028.508837249996,111.67436132999865,53468.9964708 2024-05-04,12:28:21.000,125,11079243,13165,0,1714825700,13028.529046179996,111.67436132999865,53468.961535200004 2024-05-04,12:28:22.000,125,11079247,13405,0,1714825701,13028.50210094,111.66026306999993,53468.94057384 2024-05-04,12:28:23.000,125,11079219,13365,0,1714825702,13028.515573559991,111.67436132999865,53468.98948368 2024-05-04,12:28:24.000,125,11079237,13365,0,1714825703,13028.515573559991,111.681410459998,53468.933586720006 2024-05-04,12:28:25.000,125,11079243,13165,0,1714825704,13028.5425188,111.63911568000185,53468.961535200004 2024-05-04,12:28:26.000,125,11079199,13245,0,1714825705,13028.555991419991,111.65321394000057,53468.912625360004 2024-05-04,12:28:27.000,125,11079205,13445,0,1714825706,13028.562727730001,111.66026306999993,53468.961535200004 2024-05-04,12:28:28.000,125,11079235,13285,0,1714825707,13028.508837249996,111.66026306999993,53468.891664 2024-05-04,12:28:29.000,125,11079248,13285,0,1714825708,13028.52230987,111.68845959000464,53468.95454808001 2024-05-04,12:28:30.000,125,11079250,13365,0,1714825709,13028.52230987,111.68845959000464,53468.933586720006 2024-05-04,12:28:31.000,125,11079219,13405,0,1714825710,13028.52230987,111.67436132999865,53468.982496560006 2024-05-04,12:28:32.000,125,11079217,13245,0,1714825711,13028.508837249996,111.695508720004,53468.89865112 2024-05-04,12:28:33.000,125,11079199,13245,0,1714825712,13028.508837249996,111.681410459998,53468.94057384 2024-05-04,12:28:34.000,125,11079232,13565,0,1714825713,13028.555991419991,111.695508720004,53468.933586720006 2024-05-04,12:28:35.000,125,11079194,13685,0,1714825714,13028.508837249996,111.67436132999865,53468.95454808001 2024-05-04,12:28:36.000,125,11079200,13245,0,1714825715,13028.508837249996,111.71665611000208,53468.933586720006 2024-05-04,12:28:37.000,125,11079224,13445,0,1714825716,13028.535782489991,111.7307543700008,53468.982496560006 2024-05-04,12:28:38.000,125,11079239,13605,0,1714825717,13028.52230987,111.74485262999951,53468.933586720006 2024-05-04,12:28:39.000,125,11079231,13125,0,1714825718,13028.50210094,111.76600002000487,53468.94756096 2024-05-04,12:28:40.000,125,11079231,13165,0,1714825719,13028.50210094,111.77304915000423,53468.97550944001 2024-05-04,12:28:41.000,125,11079231,13045,0,1714825720,13028.47515569999,111.78714741000294,53468.961535200004 2024-05-04,12:28:42.000,125,11079203,13485,0,1714825721,13028.48189201,111.78714741000294,53468.91961248 2024-05-04,12:28:43.000,125,11079197,13405,0,1714825722,13028.488628319996,111.75895088999823,53468.94057384 2024-05-04,12:28:44.000,125,11079251,13045,0,1714825723,13028.48189201,111.84354044999782,53468.94057384 2024-05-04,12:28:45.000,125,11079202,13405,0,1714825724,13028.488628319996,111.8294421899991,53468.91961248 2024-05-04,12:28:46.000,125,11079221,13605,0,1714825725,13028.47515569999,111.8294421899991,53468.933586720006 2024-05-04,12:28:47.000,125,11079246,13445,0,1714825726,13028.50210094,111.8294421899991,53468.933586720006 2024-05-04,12:28:48.000,125,11079209,13685,0,1714825727,13028.495364629991,111.84354044999782,53468.933586720006 2024-05-04,12:28:49.000,125,11079237,13405,0,1714825728,13028.515573559991,111.86468784000317,53468.95454808001 2024-05-04,12:28:50.000,125,11079229,13525,0,1714825729,13028.535782489991,111.89993348999997,53468.95454808001 2024-05-04,12:28:51.000,125,11079226,13125,0,1714825730,13028.589672969996,111.92108087999804,53468.961535200004 2024-05-04,12:28:52.000,125,11079233,13165,0,1714825731,13028.562727730001,111.92813001000468,53468.94057384 2024-05-04,12:28:53.000,125,11079205,13405,0,1714825732,13028.609881899996,111.92813001000468,53468.91961248 2024-05-04,12:28:54.000,125,11079212,13885,0,1714825733,13028.596409279991,111.90698261999933,53468.97550944001 2024-05-04,12:28:55.000,125,11079204,13245,0,1714825734,13028.623354520001,111.92813001000468,53468.94756096 2024-05-04,12:28:56.000,125,11079232,13085,0,1714825735,13028.650299759996,111.9422282700034,53468.95454808001 2024-05-04,12:28:57.000,125,11079229,13405,0,1714825736,13028.670508689996,111.95632653000212,53468.94057384 2024-05-04,12:28:58.000,125,11079239,13325,0,1714825737,13028.657036069992,111.98452304999955,53468.94756096 2024-05-04,12:28:59.000,125,11079218,13205,0,1714825738,13028.690717619997,112.02681783000298,53468.982496560006 2024-05-04,12:29:00.000,125,11079220,13325,0,1714825739,13028.717662859992,112.0409160900017,53468.94756096 2024-05-04,12:29:01.000,125,11079232,13405,0,1714825740,13028.751344409997,112.06206347999978,53468.97550944001 2024-05-04,12:29:02.000,125,11079259,13245,0,1714825741,13028.778289649992,112.11845652000193,53468.98948368 2024-05-04,12:29:03.000,125,11079204,13005,0,1714825742,13028.805234890002,112.11845652000193,53468.961535200004 2024-05-04,12:29:04.000,125,11079234,13165,0,1714825743,13028.818707509992,112.16075129999808,53469.01743216 2024-05-04,12:29:05.000,125,11079250,13405,0,1714825744,13028.825443820002,112.16780043000472,53468.982496560006 2024-05-04,12:29:06.000,125,11079233,13445,0,1714825745,13028.879334299992,112.23124259999895,53469.04538064 2024-05-04,12:29:07.000,125,11079259,13285,0,1714825746,13028.886070610002,112.28058651000174,53469.01743216 2024-05-04,12:29:08.000,125,11079234,13565,0,1714825747,13028.886070610002,112.30878302999918,53469.01743216 2024-05-04,12:29:09.000,125,11079220,13205,0,1714825748,13028.926488470002,112.35107781000261,53468.98948368 2024-05-04,12:29:10.000,125,11079235,13285,0,1714825749,13028.960170019993,112.37927433000004,53469.01743216 2024-05-04,12:29:11.000,125,11079211,13085,0,1714825750,13028.973642639998,112.41451998000412,53469.031406400005 2024-05-04,12:29:12.000,125,11079241,13405,0,1714825751,13028.987115260003,112.49206041000434,53469.05236776001 2024-05-04,12:29:13.000,125,11079196,13525,0,1714825752,13029.034269429998,112.50615867000306,53468.9964708 2024-05-04,12:29:14.000,125,11079256,13405,0,1714825753,13029.034269429998,112.54845344999922,53469.03839352 2024-05-04,12:29:15.000,125,11079226,13325,0,1714825754,13029.115105149998,112.54140431999986,53469.03839352 2024-05-04,12:29:16.000,125,11079295,13205,0,1714825755,13029.121841459993,112.61189562000072,53469.066342 2024-05-04,12:29:17.000,125,11079238,13325,0,1714825756,13029.162259319994,112.65419040000415,53469.05935488 2024-05-04,12:29:18.000,125,11079216,13125,0,1714825757,13029.155523009998,112.70353430999967,53469.03839352 2024-05-04,12:29:19.000,125,11079243,13405,0,1714825758,13029.168995629989,112.71058343999903,53469.08730336 2024-05-04,12:29:20.000,125,11079246,13165,0,1714825759,13029.175731939999,112.76697648000118,53469.101277600006 2024-05-04,12:29:21.000,125,11079204,13565,0,1714825760,13029.24983134999,112.79517299999861,53469.129226080004 2024-05-04,12:29:22.000,125,11079182,13325,0,1714825761,13029.256567659999,112.81632039000397,53469.09429048001 2024-05-04,12:29:23.000,125,11079248,13365,0,1714825762,13029.263303969994,112.85861517000012,53469.05236776001 2024-05-04,12:29:24.000,125,11079218,13405,0,1714825763,13029.296985519999,112.8797625599982,53469.10826472 2024-05-04,12:29:25.000,125,11079232,13605,0,1714825764,13029.29024920999,112.91500821000227,53469.11525184 2024-05-04,12:29:26.000,125,11079221,13565,0,1714825765,13029.31045813999,112.92910647000099,53469.11525184 2024-05-04,12:29:27.000,125,11079235,13125,0,1714825766,13029.323930759994,112.97845038000378,53469.12223896001 2024-05-04,12:29:28.000,125,11079206,13325,0,1714825767,13029.37782124,112.99959777000186,53469.11525184 2024-05-04,12:29:29.000,125,11079212,13085,0,1714825768,13029.35087599999,112.98549951000314,53469.17813592 2024-05-04,12:29:30.000,125,11079222,13565,0,1714825769,13029.37782124,112.99959777000186,53469.1362132 2024-05-04,12:29:31.000,125,11079247,13485,0,1714825770,13029.35087599999,113.02074515999993,53469.129226080004 2024-05-04,12:29:32.000,125,11079245,13285,0,1714825771,13029.35761231,113.04894168000465,53469.129226080004 2024-05-04,12:29:33.000,125,11079230,13325,0,1714825772,13029.4182391,113.04189254999801,53469.199097280005 2024-05-04,12:29:34.000,125,11079239,13205,0,1714825773,13029.45865696,113.02779428999929,53469.19211016001 2024-05-04,12:29:35.000,125,11079225,13245,0,1714825774,13029.43171171999,113.02074515999993,53469.18512304 2024-05-04,12:29:36.000,125,11079219,13325,0,1714825775,13029.45865696,112.99959777000186,53469.18512304 2024-05-04,12:29:37.000,125,11079203,12885,0,1714825776,13029.43844803,113.055990810004,53469.22005864001 2024-05-04,12:29:38.000,125,11079201,13605,0,1714825777,13029.45865696,113.04189254999801,53469.199097280005 2024-05-04,12:29:39.000,125,11079250,13205,0,1714825778,13029.45192064999,113.02074515999993,53469.2060844 2024-05-04,12:29:40.000,125,11079236,13365,0,1714825779,13029.424975409995,112.99959777000186,53469.22704576 2024-05-04,12:29:41.000,125,11079203,13445,0,1714825780,13029.4182391,113.055990810004,53469.248007120004 2024-05-04,12:29:42.000,125,11079213,13565,0,1714825781,13029.43844803,112.9925486400025,53469.2060844 2024-05-04,12:29:43.000,125,11079215,13565,0,1714825782,13029.445184339995,112.98549951000314,53469.19211016001 2024-05-04,12:29:44.000,125,11079217,13605,0,1714825783,13029.424975409995,112.99959777000186,53469.22005864001 2024-05-04,12:29:45.000,125,11079260,13245,0,1714825784,13029.41150278999,113.00664690000121,53469.24102000001 2024-05-04,12:29:46.000,125,11079258,13405,0,1714825785,13029.404766479995,112.97140125000442,53469.28992984001 2024-05-04,12:29:47.000,125,11079223,13125,0,1714825786,13029.39129385999,112.95730298999842,53469.25499424 2024-05-04,12:29:48.000,125,11079235,13125,0,1714825787,13029.384557549994,112.9432047299997,53469.2060844 2024-05-04,12:29:49.000,125,11079214,13445,0,1714825788,13029.384557549994,112.9432047299997,53469.22005864001 2024-05-04,12:29:50.000,125,11079238,13325,0,1714825789,13029.35761231,112.9432047299997,53469.28992984001 2024-05-04,12:29:51.000,125,11079195,13245,0,1714825790,13029.31045813999,112.92205734000163,53469.248007120004 2024-05-04,12:29:52.000,125,11079258,13285,0,1714825791,13029.31045813999,112.90795908000291,53469.18512304 2024-05-04,12:29:53.000,125,11079261,13405,0,1714825792,13029.344139689994,112.89386082000419,53469.19211016001 2024-05-04,12:29:54.000,125,11079259,12925,0,1714825793,13029.31045813999,112.89386082000419,53469.22704576 2024-05-04,12:29:55.000,125,11079263,13285,0,1714825794,13029.33066706999,112.88681169000483,53469.21307152 2024-05-04,12:29:56.000,125,11079272,13525,0,1714825795,13029.276776589999,112.8797625599982,53469.248007120004 2024-05-04,12:29:57.000,125,11079260,13365,0,1714825796,13029.256567659999,112.85861517000012,53469.23403288 2024-05-04,12:29:58.000,125,11079242,13485,0,1714825797,13029.29024920999,112.86566429999948,53469.248007120004 2024-05-04,12:29:59.000,125,11079223,13245,0,1714825798,13029.283512899994,112.82336952000333,53469.248007120004 2024-05-04,12:30:00.000,125,11079261,13405,0,1714825799,13029.263303969994,112.85156604000076,53469.199097280005 2024-05-04,12:30:01.000,125,11079246,13445,0,1714825800,13029.256567659999,112.83746778000204,53469.2060844 2024-05-04,12:30:02.000,125,11079290,13405,0,1714825801,13029.243095039994,112.83746778000204,53469.17813592 2024-05-04,12:30:03.000,125,11079241,13365,0,1714825802,13029.229622419989,112.76697648000118,53469.199097280005 2024-05-04,12:30:04.000,125,11079246,13365,0,1714825803,13029.202677179994,112.80222212999797,53469.17114880001 2024-05-04,12:30:05.000,125,11079209,13405,0,1714825804,13029.229622419989,112.76697648000118,53469.21307152 2024-05-04,12:30:06.000,125,11079241,13525,0,1714825805,13029.216149799999,112.77402561000054,53469.21307152 2024-05-04,12:30:07.000,125,11079233,13405,0,1714825806,13029.236358729999,112.80222212999797,53469.19211016001 2024-05-04,12:30:08.000,125,11079251,13365,0,1714825807,13029.195940869999,112.77402561000054,53469.150187440006 2024-05-04,12:30:09.000,125,11079284,13605,0,1714825808,13029.27004027999,112.77402561000054,53469.17114880001 2024-05-04,12:30:10.000,125,11079254,13405,0,1714825809,13029.263303969994,112.7810747399999,53469.16416168 2024-05-04,12:30:11.000,125,11079197,13605,0,1714825810,13029.243095039994,112.8092712600046,53469.15717456 2024-05-04,12:30:12.000,125,11079264,13525,0,1714825811,13029.229622419989,112.80222212999797,53469.17813592 2024-05-04,12:30:13.000,125,11079249,13485,0,1714825812,13029.243095039994,112.80222212999797,53469.16416168 2024-05-04,12:30:14.000,125,11079239,13365,0,1714825813,13029.24983134999,112.79517299999861,53469.17114880001 2024-05-04,12:30:15.000,125,11079239,13325,0,1714825814,13029.263303969994,112.8445169100014,53469.19211016001 2024-05-04,12:30:16.000,125,11079231,13365,0,1714825815,13029.229622419989,112.83041865000268,53469.19211016001 2024-05-04,12:30:17.000,125,11079248,13245,0,1714825816,13029.263303969994,112.83746778000204,53469.199097280005 2024-05-04,12:30:18.000,125,11079222,13245,0,1714825817,13029.243095039994,112.85156604000076,53469.19211016001 2024-05-04,12:30:19.000,125,11079239,13365,0,1714825818,13029.283512899994,112.85156604000076,53469.199097280005 2024-05-04,12:30:20.000,125,11079252,13485,0,1714825819,13029.256567659999,112.90090995000355,53469.18512304 2024-05-04,12:30:21.000,125,11079202,13245,0,1714825820,13029.276776589999,112.91500821000227,53469.2060844 2024-05-04,12:30:22.000,125,11079237,13525,0,1714825821,13029.283512899994,112.88681169000483,53469.150187440006 2024-05-04,12:30:23.000,125,11079233,13445,0,1714825822,13029.256567659999,112.92910647000099,53469.12223896001 2024-05-04,12:30:24.000,125,11079262,13165,0,1714825823,13029.276776589999,112.92910647000099,53469.150187440006 2024-05-04,12:30:25.000,125,11079256,13445,0,1714825824,13029.31045813999,113.00664690000121,53469.22704576 2024-05-04,12:30:26.000,125,11079226,12965,0,1714825825,13029.303721829994,112.98549951000314,53469.21307152 2024-05-04,12:30:27.000,125,11079234,13085,0,1714825826,13029.317194449999,112.99959777000186,53469.21307152 2024-05-04,12:30:28.000,125,11079238,13325,0,1714825827,13029.344139689994,113.055990810004,53469.18512304 2024-05-04,12:30:29.000,125,11079229,13285,0,1714825828,13029.344139689994,113.11238384999888,53469.19211016001 2024-05-04,12:30:30.000,125,11079263,13525,0,1714825829,13029.384557549994,113.11238384999888,53469.199097280005 2024-05-04,12:30:31.000,125,11079201,13125,0,1714825830,13029.424975409995,113.16877689000103,53469.21307152 2024-05-04,12:30:32.000,125,11079235,13165,0,1714825831,13029.424975409995,113.18287514999975,53469.22005864001 2024-05-04,12:30:33.000,125,11079246,13365,0,1714825832,13029.43171171999,113.2392681900019,53469.19211016001 2024-05-04,12:30:34.000,125,11079238,13645,0,1714825833,13029.47886589,113.23221906000254,53469.150187440006 2024-05-04,12:30:35.000,125,11079232,13405,0,1714825834,13029.47212957999,113.24631732000125,53469.18512304 2024-05-04,12:30:36.000,125,11079244,13445,0,1714825835,13029.53275636999,113.29566123000404,53469.22005864001 2024-05-04,12:30:37.000,125,11079227,13565,0,1714825836,13029.546228989995,113.27451383999869,53469.19211016001 2024-05-04,12:30:38.000,125,11079236,13285,0,1714825837,13029.53275636999,113.30975949000276,53469.24102000001 2024-05-04,12:30:39.000,125,11079210,13525,0,1714825838,13029.586646849995,113.3379560100002,53469.22005864001 2024-05-04,12:30:40.000,125,11079217,13285,0,1714825839,13029.60011947,113.34500513999956,53469.248007120004 2024-05-04,12:30:41.000,125,11079196,13125,0,1714825840,13029.55296529999,113.35205426999892,53469.28992984001 2024-05-04,12:30:42.000,125,11079174,13445,0,1714825841,13029.57991054,113.34500513999956,53469.21307152 2024-05-04,12:30:43.000,125,11079222,13365,0,1714825842,13029.59338315999,113.38025079000363,53469.2759556 2024-05-04,12:30:44.000,125,11079191,13165,0,1714825843,13029.57991054,113.36615253000491,53469.26198136001 2024-05-04,12:30:45.000,125,11079244,13605,0,1714825844,13029.57991054,113.35910339999828,53469.28294272 2024-05-04,12:30:46.000,125,11079216,13205,0,1714825845,13029.606855779995,113.35205426999892,53469.248007120004 2024-05-04,12:30:47.000,125,11079201,13325,0,1714825846,13029.60011947,113.34500513999956,53469.2759556 2024-05-04,12:30:48.000,125,11079159,13205,0,1714825847,13029.55970161,113.3027103600034,53469.19211016001 2024-05-04,12:30:49.000,125,11079214,13525,0,1714825848,13029.546228989995,113.29566123000404,53469.25499424 2024-05-04,12:30:50.000,125,11079234,13085,0,1714825849,13029.586646849995,113.26746470999933,53469.28294272 2024-05-04,12:30:51.000,125,11079195,13605,0,1714825850,13029.57317422999,113.25336645000061,53469.25499424 2024-05-04,12:30:52.000,125,11079223,13125,0,1714825851,13029.53949268,113.24631732000125,53469.268968480006 2024-05-04,12:30:53.000,125,11079210,13365,0,1714825852,13029.526020059995,113.2392681900019,53469.35281392 2024-05-04,12:30:54.000,125,11079202,13325,0,1714825853,13029.53949268,113.1899242799991,53469.31089120001 2024-05-04,12:30:55.000,125,11079185,13325,0,1714825854,13029.51928375,113.18287514999975,53469.2759556 2024-05-04,12:30:56.000,125,11079260,12725,0,1714825855,13029.53949268,113.14762950000295,53469.317878320006 2024-05-04,12:30:57.000,125,11079247,13565,0,1714825856,13029.49233850999,113.13353124000423,53469.30390408 2024-05-04,12:30:58.000,125,11079253,13325,0,1714825857,13029.505811129995,113.11943297999824,53469.2759556 2024-05-04,12:30:59.000,125,11079191,13285,0,1714825858,13029.49233850999,113.08418733000144,53469.25499424 2024-05-04,12:31:00.000,125,11079245,13165,0,1714825859,13029.45192064999,113.07713820000208,53469.22704576 2024-05-04,12:31:01.000,125,11079199,13245,0,1714825860,13029.45192064999,113.07713820000208,53469.2759556 2024-05-04,12:31:02.000,125,11079183,13565,0,1714825861,13029.45192064999,113.0912364600008,53469.28992984001 2024-05-04,12:31:03.000,125,11079236,13525,0,1714825862,13029.45865696,113.055990810004,53469.26198136001 2024-05-04,12:31:04.000,125,11079244,13445,0,1714825863,13029.45192064999,113.06303994000336,53469.268968480006 2024-05-04,12:31:05.000,125,11079202,13525,0,1714825864,13029.43171171999,113.02074515999993,53469.2759556 2024-05-04,12:31:06.000,125,11079195,13205,0,1714825865,13029.4182391,113.07008907000272,53469.25499424 2024-05-04,12:31:07.000,125,11079212,13325,0,1714825866,13029.41150278999,113.0912364600008,53469.248007120004 2024-05-04,12:31:08.000,125,11079246,13325,0,1714825867,13029.43171171999,113.04894168000465,53469.28992984001 2024-05-04,12:31:09.000,125,11079181,13245,0,1714825868,13029.4182391,113.07008907000272,53469.248007120004 2024-05-04,12:31:10.000,125,11079160,13325,0,1714825869,13029.37782124,113.04894168000465,53469.24102000001 2024-05-04,12:31:11.000,125,11079215,13605,0,1714825870,13029.39129385999,113.02779428999929,53469.28294272 2024-05-04,12:31:12.000,125,11079215,13285,0,1714825871,13029.37108492999,113.01369603000057,53469.25499424 2024-05-04,12:31:13.000,125,11079152,13485,0,1714825872,13029.37108492999,112.98549951000314,53469.25499424 2024-05-04,12:31:14.000,125,11079231,13565,0,1714825873,13029.364348619994,113.03484341999865,53469.268968480006 2024-05-04,12:31:15.000,125,11079212,13165,0,1714825874,13029.35087599999,113.02074515999993,53469.25499424 2024-05-04,12:31:26.000,125,11079232,13325,0,1714825885,13029.29024920999,112.95025385999907,53469.23403288 2024-05-04,12:31:27.000,125,11079225,13365,0,1714825886,13029.27004027999,112.9432047299997,53469.2759556 2024-05-04,12:31:28.000,125,11079231,13525,0,1714825887,13029.31045813999,112.97140125000442,53469.296916960004 2024-05-04,12:31:29.000,125,11079178,13565,0,1714825888,13029.303721829994,112.95730298999842,53469.26198136001 2024-05-04,12:31:30.000,125,11079206,13245,0,1714825889,13029.323930759994,112.97845038000378,53469.28294272 2024-05-04,12:31:31.000,125,11079221,13605,0,1714825890,13029.296985519999,112.97140125000442,53469.296916960004 2024-05-04,12:31:32.000,125,11079219,13365,0,1714825891,13029.33740338,112.97140125000442,53469.248007120004 2024-05-04,12:31:33.000,125,11079201,13285,0,1714825892,13029.344139689994,113.00664690000121,53469.296916960004 2024-05-04,12:31:34.000,125,11079241,13245,0,1714825893,13029.323930759994,112.97140125000442,53469.2759556 2024-05-04,12:31:35.000,125,11079176,13365,0,1714825894,13029.33066706999,113.02074515999993,53469.22704576 2024-05-04,12:31:36.000,125,11079184,13405,0,1714825895,13029.33066706999,112.98549951000314,53469.2759556 2024-05-04,12:31:37.000,125,11079213,13285,0,1714825896,13029.33740338,113.00664690000121,53469.2060844 2024-05-04,12:31:38.000,125,11079225,13365,0,1714825897,13029.317194449999,113.00664690000121,53469.30390408 2024-05-04,12:31:39.000,125,11079199,13325,0,1714825898,13029.33740338,113.02779428999929,53469.2759556 2024-05-04,12:31:40.000,125,11079186,13245,0,1714825899,13029.37108492999,113.04189254999801,53469.268968480006 2024-05-04,12:31:41.000,125,11079176,13325,0,1714825900,13029.364348619994,113.07008907000272,53469.2759556 2024-05-04,12:31:42.000,125,11079226,13285,0,1714825901,13029.35761231,113.06303994000336,53469.28992984001 2024-05-04,12:31:43.000,125,11079233,13165,0,1714825902,13029.364348619994,113.07713820000208,53469.28294272 2024-05-04,12:31:44.000,125,11079215,12965,0,1714825903,13029.364348619994,113.07008907000272,53469.23403288 2024-05-04,12:31:45.000,125,11079234,13205,0,1714825904,13029.364348619994,113.055990810004,53469.268968480006 2024-05-04,12:31:46.000,125,11079197,13685,0,1714825905,13029.364348619994,113.02779428999929,53469.24102000001 2024-05-04,12:31:47.000,125,11079229,13125,0,1714825906,13029.35087599999,113.07713820000208,53469.248007120004 2024-05-04,12:31:48.000,125,11079204,13445,0,1714825907,13029.323930759994,113.07713820000208,53469.26198136001 2024-05-04,12:31:49.000,125,11079264,13045,0,1714825908,13029.344139689994,113.09828559000016,53469.268968480006 2024-05-04,12:31:50.000,125,11079199,13445,0,1714825909,13029.33740338,113.11943297999824,53469.33185256 2024-05-04,12:31:51.000,125,11079245,13565,0,1714825910,13029.344139689994,113.08418733000144,53469.28294272 2024-05-04,12:31:52.000,125,11079222,13165,0,1714825911,13029.317194449999,113.06303994000336,53469.28294272 2024-05-04,12:31:53.000,125,11079217,13605,0,1714825912,13029.33066706999,113.08418733000144,53469.30390408 2024-05-04,12:31:54.000,125,11079192,13285,0,1714825913,13029.29024920999,113.07713820000208,53469.2759556 2024-05-04,12:31:55.000,125,11079260,13365,0,1714825914,13029.296985519999,113.07713820000208,53469.31089120001 2024-05-04,12:31:56.000,125,11079207,13245,0,1714825915,13029.29024920999,113.0912364600008,53469.25499424 2024-05-04,12:31:57.000,125,11079189,13565,0,1714825916,13029.263303969994,113.11238384999888,53469.30390408 2024-05-04,12:31:58.000,125,11079250,13205,0,1714825917,13029.229622419989,113.08418733000144,53469.22005864001 2024-05-04,12:31:59.000,125,11079246,13485,0,1714825918,13029.216149799999,113.08418733000144,53469.28294272 2024-05-04,12:32:00.000,125,11079204,13085,0,1714825919,13029.195940869999,113.0912364600008,53469.24102000001 2024-05-04,12:32:01.000,125,11079179,13405,0,1714825920,13029.195940869999,113.09828559000016,53469.268968480006 2024-05-04,12:32:02.000,125,11079228,13645,0,1714825921,13029.162259319994,113.10533471999952,53469.26198136001 2024-05-04,12:32:03.000,125,11079231,13085,0,1714825922,13029.162259319994,113.07008907000272,53469.26198136001 2024-05-04,12:32:04.000,125,11079233,13205,0,1714825923,13029.189204559989,113.07713820000208,53469.317878320006 2024-05-04,12:32:05.000,125,11079244,13245,0,1714825924,13029.189204559989,113.07008907000272,53469.30390408 2024-05-04,12:32:06.000,125,11079193,13245,0,1714825925,13029.148786699989,113.08418733000144,53469.268968480006 2024-05-04,12:32:07.000,125,11079245,13445,0,1714825926,13029.142050389994,113.04894168000465,53469.30390408 2024-05-04,12:32:08.000,125,11079234,13125,0,1714825927,13029.094896219998,113.07008907000272,53469.23403288 2024-05-04,12:32:09.000,125,11079229,13245,0,1714825928,13029.081423599993,113.06303994000336,53469.2759556 2024-05-04,12:32:10.000,125,11079244,13485,0,1714825929,13029.067950979988,113.055990810004,53469.22005864001 2024-05-04,12:32:11.000,125,11079213,13365,0,1714825930,13029.061214669993,113.04189254999801,53469.23403288 2024-05-04,12:32:12.000,125,11079222,13325,0,1714825931,13029.094896219998,113.02779428999929,53469.21307152 2024-05-04,12:32:13.000,125,11079247,13565,0,1714825932,13029.088159909988,113.07713820000208,53469.248007120004 2024-05-04,12:32:14.000,125,11079177,13685,0,1714825933,13029.081423599993,113.03484341999865,53469.2060844 2024-05-04,12:32:15.000,125,11079211,13245,0,1714825934,13029.061214669993,113.08418733000144,53469.15717456 2024-05-04,12:32:16.000,125,11079183,13245,0,1714825935,13029.061214669993,113.04189254999801,53469.15717456 2024-05-04,12:32:17.000,125,11079234,13245,0,1714825936,13029.081423599993,113.07713820000208,53469.22704576 2024-05-04,12:32:18.000,125,11079220,13605,0,1714825937,13029.074687289998,113.06303994000336,53469.24102000001 2024-05-04,12:32:19.000,125,11079179,13365,0,1714825938,13029.054478359998,113.0912364600008,53469.26198136001 2024-05-04,12:32:20.000,125,11079185,13245,0,1714825939,13029.047742049988,113.13353124000423,53469.23403288 2024-05-04,12:32:21.000,125,11079241,13285,0,1714825940,13029.014060499998,113.14762950000295,53469.23403288 2024-05-04,12:32:22.000,125,11079181,13405,0,1714825941,13029.027533119988,113.13353124000423,53469.19211016001 2024-05-04,12:32:23.000,125,11079181,13845,0,1714825942,13029.061214669993,113.16172776000167,53469.16416168 2024-05-04,12:32:24.000,125,11079249,13525,0,1714825943,13029.061214669993,113.17582602000039,53469.21307152 2024-05-04,12:32:25.000,125,11079238,13525,0,1714825944,13029.007324189988,113.18287514999975,53469.18512304 2024-05-04,12:32:26.000,125,11079226,13285,0,1714825945,13029.034269429998,113.16172776000167,53469.2060844 2024-05-04,12:32:27.000,125,11079282,13365,0,1714825946,13029.041005739993,113.21107167000446,53469.18512304 2024-05-04,12:32:28.000,125,11079260,13165,0,1714825947,13029.014060499998,113.21107167000446,53469.19211016001 2024-05-04,12:32:29.000,125,11079203,13445,0,1714825948,13029.020796809993,113.19697340999846,53469.25499424 2024-05-04,12:32:30.000,125,11079237,13365,0,1714825949,13029.020796809993,113.23221906000254,53469.23403288 2024-05-04,12:32:31.000,125,11079211,13405,0,1714825950,13028.993851569998,113.23221906000254,53469.248007120004 2024-05-04,12:32:32.000,125,11079176,13525,0,1714825951,13028.987115260003,113.23221906000254,53469.25499424 2024-05-04,12:32:33.000,125,11079238,13565,0,1714825952,13028.953433709998,113.23221906000254,53469.268968480006 2024-05-04,12:32:34.000,125,11079220,13245,0,1714825953,13028.966906330003,113.25336645000061,53469.14320032001 2024-05-04,12:32:35.000,125,11079191,13245,0,1714825954,13028.953433709998,113.26041557999997,53469.22704576 2024-05-04,12:32:36.000,125,11079178,13605,0,1714825955,13028.926488470002,113.26041557999997,53469.18512304 2024-05-04,12:32:37.000,125,11079170,13365,0,1714825956,13028.926488470002,113.31680862000212,53469.2060844 2024-05-04,12:32:38.000,125,11079218,13205,0,1714825957,13028.919752159993,113.28156296999805,53469.21307152 2024-05-04,12:32:39.000,125,11079191,13685,0,1714825958,13028.899543229993,113.31680862000212,53469.09429048001 2024-05-04,12:32:40.000,125,11079263,13085,0,1714825959,13028.899543229993,113.31680862000212,53469.129226080004 2024-05-04,12:32:41.000,125,11079204,13325,0,1714825960,13028.852389059997,113.31680862000212,53469.17114880001 2024-05-04,12:32:42.000,125,11079192,13525,0,1714825961,13028.825443820002,113.33090688000084,53469.19211016001 2024-05-04,12:32:43.000,125,11079191,13245,0,1714825962,13028.818707509992,113.31680862000212,53469.19211016001 2024-05-04,12:32:44.000,125,11079235,13765,0,1714825963,13028.811971199997,113.26041557999997,53469.17813592 2024-05-04,12:32:45.000,125,11079187,13245,0,1714825964,13028.798498579992,113.3379560100002,53469.150187440006 2024-05-04,12:32:46.000,125,11079194,13285,0,1714825965,13028.771553339997,113.35205426999892,53469.15717456 2024-05-04,12:32:47.000,125,11079232,13485,0,1714825966,13028.764817030002,113.3379560100002,53469.16416168 2024-05-04,12:32:48.000,125,11079215,13325,0,1714825967,13028.744608100002,113.29566123000404,53469.17114880001 2024-05-04,12:32:49.000,125,11079225,13045,0,1714825968,13028.744608100002,113.31680862000212,53469.15717456 2024-05-04,12:32:50.000,125,11079214,13445,0,1714825969,13028.737871789992,113.28861210000468,53469.14320032001 2024-05-04,12:32:51.000,125,11079256,13445,0,1714825970,13028.758080719992,113.26746470999933,53469.1362132 2024-05-04,12:32:52.000,125,11079219,13525,0,1714825971,13028.731135479997,113.29566123000404,53469.080316240004 2024-05-04,12:32:53.000,125,11079161,13085,0,1714825972,13028.744608100002,113.27451383999869,53469.09429048001 2024-05-04,12:32:54.000,125,11079167,13685,0,1714825973,13028.690717619997,113.28156296999805,53469.101277600006 2024-05-04,12:32:55.000,125,11079266,13405,0,1714825974,13028.677244999992,113.28156296999805,53469.08730336 2024-05-04,12:32:56.000,125,11079149,13125,0,1714825975,13028.697453929992,113.23221906000254,53469.101277600006 2024-05-04,12:32:57.000,125,11079264,13245,0,1714825976,13028.717662859992,113.29566123000404,53469.03839352 2024-05-04,12:32:58.000,125,11079168,13445,0,1714825977,13028.704190240001,113.28861210000468,53469.07332912001 2024-05-04,12:32:59.000,125,11079208,13325,0,1714825978,13028.697453929992,113.27451383999869,53469.066342 2024-05-04,12:33:00.000,125,11079181,13525,0,1714825979,13028.690717619997,113.30975949000276,53469.10826472 2024-05-04,12:33:01.000,125,11079211,13445,0,1714825980,13028.677244999992,113.29566123000404,53469.08730336 2024-05-04,12:33:02.000,125,11079195,13245,0,1714825981,13028.710926549997,113.29566123000404,53469.101277600006 2024-05-04,12:33:03.000,125,11079203,13365,0,1714825982,13028.683981310001,113.27451383999869,53469.08730336 2024-05-04,12:33:04.000,125,11079203,13285,0,1714825983,13028.697453929992,113.28861210000468,53469.066342 2024-05-04,12:33:05.000,125,11079227,13285,0,1714825984,13028.677244999992,113.28861210000468,53469.05236776001 2024-05-04,12:33:06.000,125,11079185,13005,0,1714825985,13028.697453929992,113.29566123000404,53469.07332912001 2024-05-04,12:33:07.000,125,11079222,12965,0,1714825986,13028.704190240001,113.3027103600034,53469.05236776001 2024-05-04,12:33:08.000,125,11079181,13565,0,1714825987,13028.697453929992,113.30975949000276,53469.04538064 2024-05-04,12:33:09.000,125,11079226,13205,0,1714825988,13028.704190240001,113.32385775000148,53469.080316240004 2024-05-04,12:33:10.000,125,11079228,13165,0,1714825989,13028.690717619997,113.3379560100002,53469.09429048001 2024-05-04,12:33:11.000,125,11079237,13285,0,1714825990,13028.690717619997,113.3379560100002,53469.09429048001 2024-05-04,12:33:12.000,125,11079199,13645,0,1714825991,13028.717662859992,113.39434905000235,53469.07332912001 2024-05-04,12:33:13.000,125,11079216,13445,0,1714825992,13028.744608100002,113.34500513999956,53469.07332912001 2024-05-04,12:33:14.000,125,11079223,13205,0,1714825993,13028.683981310001,113.35910339999828,53469.080316240004 2024-05-04,12:33:15.000,125,11079227,13165,0,1714825994,13028.751344409997,113.4013981800017,53469.080316240004 2024-05-04,12:33:16.000,125,11079205,13285,0,1714825995,13028.717662859992,113.44369295999786,53469.07332912001 2024-05-04,12:33:17.000,125,11079225,13085,0,1714825996,13028.818707509992,113.41549644000042,53469.07332912001 2024-05-04,12:33:18.000,125,11079216,13245,0,1714825997,13028.785025960002,113.4013981800017,53469.09429048001 2024-05-04,12:33:19.000,125,11079189,13325,0,1714825998,13028.785025960002,113.42254556999978,53469.05236776001 2024-05-04,12:33:20.000,125,11079225,13525,0,1714825999,13028.785025960002,113.4507420900045,53469.101277600006 2024-05-04,12:33:21.000,125,11079232,13565,0,1714826000,13028.771553339997,113.42254556999978,53469.03839352 2024-05-04,12:33:22.000,125,11079227,13165,0,1714826001,13028.798498579992,113.44369295999786,53469.05236776001 2024-05-04,12:33:23.000,125,11079214,13605,0,1714826002,13028.852389059997,113.45779122000386,53469.031406400005 2024-05-04,12:33:24.000,125,11079247,13085,0,1714826003,13028.811971199997,113.44369295999786,53469.03839352 2024-05-04,12:33:25.000,125,11079258,13125,0,1714826004,13028.852389059997,113.45779122000386,53469.066342 2024-05-04,12:33:26.000,125,11079273,13605,0,1714826005,13028.859125369992,113.4366438299985,53469.05236776001 2024-05-04,12:33:27.000,125,11079233,13125,0,1714826006,13028.845652750002,113.45779122000386,53469.031406400005 2024-05-04,12:33:28.000,125,11079228,13245,0,1714826007,13028.879334299992,113.47188948000257,53469.04538064 2024-05-04,12:33:29.000,125,11079242,13445,0,1714826008,13028.865861680002,113.47188948000257,53469.04538064 2024-05-04,12:33:30.000,125,11079240,13005,0,1714826009,13028.892806919997,113.50008600000001,53469.066342 2024-05-04,12:33:31.000,125,11079201,13445,0,1714826010,13028.899543229993,113.51418425999873,53469.04538064 2024-05-04,12:33:32.000,125,11079217,13165,0,1714826011,13028.980378949993,113.49303687000065,53469.05236776001 2024-05-04,12:33:33.000,125,11079211,13405,0,1714826012,13028.906279540002,113.50008600000001,53469.05935488 2024-05-04,12:33:34.000,125,11079230,13125,0,1714826013,13028.946697400002,113.49303687000065,53469.03839352 2024-05-04,12:33:35.000,125,11079217,13405,0,1714826014,13028.939961089993,113.49303687000065,53469.05236776001 2024-05-04,12:33:36.000,125,11079227,13285,0,1714826015,13028.973642639998,113.52123338999809,53469.05935488 2024-05-04,12:33:37.000,125,11079193,13085,0,1714826016,13028.973642639998,113.48598774000129,53469.04538064 2024-05-04,12:33:38.000,125,11079211,13365,0,1714826017,13028.993851569998,113.53533165000408,53469.066342 2024-05-04,12:33:39.000,125,11079233,13325,0,1714826018,13028.980378949993,113.54238078000344,53469.1362132 2024-05-04,12:33:40.000,125,11079227,13725,0,1714826019,13029.027533119988,113.54238078000344,53469.07332912001 2024-05-04,12:33:41.000,125,11079213,13365,0,1714826020,13029.027533119988,113.53533165000408,53469.080316240004 2024-05-04,12:33:42.000,125,11079219,13285,0,1714826021,13029.034269429998,113.56352817000152,53469.101277600006 2024-05-04,12:33:43.000,125,11079228,13165,0,1714826022,13029.041005739993,113.5494299100028,53469.101277600006 2024-05-04,12:33:44.000,125,11079238,13285,0,1714826023,13029.094896219998,113.59172468999896,53469.12223896001 2024-05-04,12:33:45.000,125,11079246,13285,0,1714826024,13029.041005739993,113.61287208000431,53469.080316240004 2024-05-04,12:33:46.000,125,11079219,13125,0,1714826025,13029.061214669993,113.5846755599996,53469.15717456 2024-05-04,12:33:47.000,125,11079241,13445,0,1714826026,13029.041005739993,113.56352817000152,53469.14320032001 2024-05-04,12:33:48.000,125,11079195,13485,0,1714826027,13029.074687289998,113.5494299100028,53469.07332912001 2024-05-04,12:33:49.000,125,11079201,13285,0,1714826028,13029.014060499998,113.52123338999809,53469.14320032001 2024-05-04,12:33:50.000,125,11079239,13405,0,1714826029,13029.074687289998,113.52828252000472,53469.09429048001 2024-05-04,12:33:51.000,125,11079212,13845,0,1714826030,13029.054478359998,113.57057730000088,53469.08730336 2024-05-04,12:33:52.000,125,11079168,13605,0,1714826031,13029.054478359998,113.50008600000001,53469.129226080004 2024-05-04,12:33:53.000,125,11079210,13285,0,1714826032,13029.061214669993,113.5494299100028,53469.101277600006 2024-05-04,12:33:54.000,125,11079216,13485,0,1714826033,13029.081423599993,113.50008600000001,53469.15717456 2024-05-04,12:33:55.000,125,11079195,13125,0,1714826034,13029.094896219998,113.50713512999937,53469.129226080004 2024-05-04,12:33:56.000,125,11079253,13485,0,1714826035,13029.047742049988,113.52828252000472,53469.16416168 2024-05-04,12:33:57.000,125,11079227,13165,0,1714826036,13029.047742049988,113.48598774000129,53469.15717456 2024-05-04,12:33:58.000,125,11079217,13325,0,1714826037,13029.074687289998,113.48598774000129,53469.150187440006 2024-05-04,12:33:59.000,125,11079218,13405,0,1714826038,13029.034269429998,113.49303687000065,53469.14320032001 2024-05-04,12:34:00.000,125,11079198,13325,0,1714826039,13029.027533119988,113.49303687000065,53469.17114880001 2024-05-04,12:34:01.000,125,11079226,13565,0,1714826040,13029.041005739993,113.4507420900045,53469.18512304 2024-05-04,12:34:02.000,125,11079198,13525,0,1714826041,13028.993851569998,113.4507420900045,53469.150187440006 2024-05-04,12:34:03.000,125,11079238,13405,0,1714826042,13028.993851569998,113.42254556999978,53469.14320032001 2024-05-04,12:34:04.000,125,11079215,13685,0,1714826043,13028.953433709998,113.40844731000107,53469.129226080004 2024-05-04,12:34:05.000,125,11079240,13845,0,1714826044,13028.953433709998,113.41549644000042,53469.12223896001 2024-05-04,12:34:06.000,125,11079244,13245,0,1714826045,13028.946697400002,113.4013981800017,53469.1362132 2024-05-04,12:34:07.000,125,11079230,13485,0,1714826046,13028.899543229993,113.39434905000235,53469.1362132 2024-05-04,12:34:08.000,125,11079212,13165,0,1714826047,13028.906279540002,113.37320166000427,53469.16416168 2024-05-04,12:34:09.000,125,11079257,13405,0,1714826048,13028.886070610002,113.35205426999892,53469.199097280005 2024-05-04,12:34:10.000,125,11079210,13205,0,1714826049,13028.865861680002,113.31680862000212,53469.14320032001 2024-05-04,12:34:11.000,125,11079213,13285,0,1714826050,13028.818707509992,113.31680862000212,53469.16416168 2024-05-04,12:34:12.000,125,11079244,13205,0,1714826051,13028.778289649992,113.25336645000061,53469.150187440006 2024-05-04,12:34:13.000,125,11079186,13645,0,1714826052,13028.791762269997,113.28861210000468,53469.11525184 2024-05-04,12:34:14.000,125,11079210,13205,0,1714826053,13028.744608100002,113.28156296999805,53469.10826472 2024-05-04,12:34:15.000,125,11079247,13445,0,1714826054,13028.731135479997,113.26746470999933,53469.11525184 2024-05-04,12:34:16.000,125,11079235,13325,0,1714826055,13028.697453929992,113.24631732000125,53469.150187440006 2024-05-04,12:34:17.000,125,11079226,13245,0,1714826056,13028.670508689996,113.23221906000254,53469.11525184 2024-05-04,12:34:18.000,125,11079237,13085,0,1714826057,13028.657036069992,113.24631732000125,53469.10826472 2024-05-04,12:34:19.000,125,11079237,13445,0,1714826058,13028.643563450001,113.22516993000318,53469.12223896001 2024-05-04,12:34:20.000,125,11079243,13125,0,1714826059,13028.616618209991,113.18287514999975,53469.09429048001 2024-05-04,12:34:21.000,125,11079253,13085,0,1714826060,13028.623354520001,113.16172776000167,53469.17114880001 2024-05-04,12:34:22.000,125,11079233,13325,0,1714826061,13028.582936660001,113.18287514999975,53469.150187440006 2024-05-04,12:34:23.000,125,11079233,13045,0,1714826062,13028.596409279991,113.16877689000103,53469.129226080004 2024-05-04,12:34:24.000,125,11079197,13205,0,1714826063,13028.5425188,113.17582602000039,53469.150187440006 2024-05-04,12:34:25.000,125,11079255,13765,0,1714826064,13028.50210094,113.17582602000039,53469.07332912001 2024-05-04,12:34:26.000,125,11079229,13525,0,1714826065,13028.48189201,113.1899242799991,53469.01743216 2024-05-04,12:34:27.000,125,11079222,13285,0,1714826066,13028.43473783999,113.1899242799991,53469.04538064 2024-05-04,12:34:28.000,125,11079225,13485,0,1714826067,13028.38084736,113.18287514999975,53469.02441928001 2024-05-04,12:34:29.000,125,11079258,13165,0,1714826068,13028.33369318999,113.1899242799991,53469.02441928001 2024-05-04,12:34:30.000,125,11079268,13245,0,1714826069,13028.326956879995,113.17582602000039,53468.98948368 2024-05-04,12:34:31.000,125,11079268,13365,0,1714826070,13028.27306639999,113.1899242799991,53469.04538064 2024-05-04,12:34:32.000,125,11079266,13365,0,1714826071,13028.225912229995,113.16877689000103,53469.05236776001 2024-05-04,12:34:33.000,125,11079211,13445,0,1714826072,13028.23264853999,113.21107167000446,53469.05236776001 2024-05-04,12:34:34.000,125,11079230,13205,0,1714826073,13028.21243960999,113.20402253999782,53469.031406400005 2024-05-04,12:34:35.000,125,11079247,13525,0,1714826074,13028.17875806,113.22516993000318,53469.03839352 2024-05-04,12:34:36.000,125,11079239,13245,0,1714826075,13028.17875806,113.21812080000382,53469.04538064 2024-05-04,12:34:37.000,125,11079199,13605,0,1714826076,13028.11139495999,113.21812080000382,53469.00345792001 2024-05-04,12:34:38.000,125,11079213,13085,0,1714826077,13028.09118602999,113.21812080000382,53468.98948368 2024-05-04,12:34:39.000,125,11079221,13565,0,1714826078,13028.044031859994,113.20402253999782,53469.066342 2024-05-04,12:34:40.000,125,11079220,13445,0,1714826079,13028.05076816999,113.22516993000318,53469.031406400005 2024-05-04,12:34:41.000,125,11079210,13285,0,1714826080,13028.017086619999,113.24631732000125,53468.982496560006 2024-05-04,12:34:42.000,125,11079221,13725,0,1714826081,13027.969932449989,113.25336645000061,53468.961535200004 2024-05-04,12:34:43.000,125,11079203,13965,0,1714826082,13027.929514589989,113.25336645000061,53469.00345792001 2024-05-04,12:34:44.000,125,11079230,13245,0,1714826083,13027.916041969998,113.2392681900019,53468.97550944001 2024-05-04,12:34:45.000,125,11079199,13405,0,1714826084,13027.889096729989,113.24631732000125,53468.9964708 2024-05-04,12:34:46.000,125,11079221,13525,0,1714826085,13027.868887799988,113.22516993000318,53468.9964708 2024-05-04,12:34:47.000,125,11079224,13445,0,1714826086,13027.848678869988,113.25336645000061,53469.01743216 2024-05-04,12:34:48.000,125,11079239,13645,0,1714826087,13027.808261009988,113.26746470999933,53469.01743216 2024-05-04,12:34:49.000,125,11079207,13445,0,1714826088,13027.794788389998,113.26746470999933,53468.92659960001 2024-05-04,12:34:50.000,125,11079246,13725,0,1714826089,13027.781315769993,113.2392681900019,53468.94057384 2024-05-04,12:34:51.000,125,11079255,13765,0,1714826090,13027.740897909993,113.28861210000468,53468.961535200004 2024-05-04,12:34:52.000,125,11079202,13765,0,1714826091,13027.687007430002,113.24631732000125,53468.933586720006 2024-05-04,12:34:53.000,125,11079216,13605,0,1714826092,13027.700480049993,113.27451383999869,53468.94057384 2024-05-04,12:34:54.000,125,11079196,13605,0,1714826093,13027.666798500002,113.26041557999997,53468.94057384 2024-05-04,12:34:55.000,125,11079235,13485,0,1714826094,13027.639853259992,113.27451383999869,53468.912625360004 2024-05-04,12:34:56.000,125,11079274,13525,0,1714826095,13027.639853259992,113.24631732000125,53468.94057384 2024-05-04,12:34:57.000,125,11079246,13125,0,1714826096,13027.633116949997,113.23221906000254,53469.02441928001 2024-05-04,12:34:58.000,125,11079239,13405,0,1714826097,13027.612908019997,113.24631732000125,53469.00345792001 2024-05-04,12:34:59.000,125,11079207,13285,0,1714826098,13027.592699089997,113.23221906000254,53468.933586720006 2024-05-04,12:35:00.000,125,11079223,13325,0,1714826099,13027.572490159997,113.21107167000446,53468.96852232 2024-05-04,12:35:01.000,125,11079293,13165,0,1714826100,13027.518599679992,113.19697340999846,53468.92659960001 2024-05-04,12:35:02.000,125,11079256,13485,0,1714826101,13027.518599679992,113.17582602000039,53468.95454808001 2024-05-04,12:35:03.000,125,11079214,12965,0,1714826102,13027.478181819992,113.1899242799991,53468.92659960001 2024-05-04,12:35:04.000,125,11079234,13285,0,1714826103,13027.457972889992,113.16877689000103,53468.933586720006 2024-05-04,12:35:05.000,125,11079239,13685,0,1714826104,13027.424291340001,113.17582602000039,53468.933586720006 2024-05-04,12:35:06.000,125,11079219,13245,0,1714826105,13027.431027649996,113.19697340999846,53468.933586720006 2024-05-04,12:35:07.000,125,11079184,13565,0,1714826106,13027.363664550001,113.1899242799991,53468.912625360004 2024-05-04,12:35:08.000,125,11079261,13565,0,1714826107,13027.316510379991,113.1899242799991,53468.933586720006 2024-05-04,12:35:09.000,125,11079232,13525,0,1714826108,13027.309774069996,113.19697340999846,53468.85672840001 2024-05-04,12:35:10.000,125,11079193,13085,0,1714826109,13027.269356209996,113.17582602000039,53468.88467688001 2024-05-04,12:35:11.000,125,11079181,13445,0,1714826110,13027.2626199,113.1899242799991,53468.85672840001 2024-05-04,12:35:12.000,125,11079234,13565,0,1714826111,13027.228938349996,113.18287514999975,53468.87768976 2024-05-04,12:35:13.000,125,11079249,13245,0,1714826112,13027.20199311,113.21107167000446,53468.85672840001 2024-05-04,12:35:14.000,125,11079198,13285,0,1714826113,13027.188520489995,113.20402253999782,53468.863715520005 2024-05-04,12:35:15.000,125,11079211,12925,0,1714826114,13027.168311559995,113.20402253999782,53468.87768976 2024-05-04,12:35:16.000,125,11079256,13245,0,1714826115,13027.14136632,113.18287514999975,53468.85672840001 2024-05-04,12:35:17.000,125,11079231,13165,0,1714826116,13027.11442107999,113.21812080000382,53468.814805680006 2024-05-04,12:35:18.000,125,11079249,13285,0,1714826117,13027.05379428999,113.18287514999975,53468.82877992 2024-05-04,12:35:19.000,125,11079209,13125,0,1714826118,13027.07400321999,113.21812080000382,53468.80083144 2024-05-04,12:35:20.000,125,11079164,13645,0,1714826119,13027.0605306,113.25336645000061,53468.75890872001 2024-05-04,12:35:21.000,125,11079197,13125,0,1714826120,13027.05379428999,113.2392681900019,53468.814805680006 2024-05-04,12:35:22.000,125,11079220,13125,0,1714826121,13027.02011274,113.25336645000061,53468.80781856001 2024-05-04,12:35:23.000,125,11079213,13005,0,1714826122,13026.986431189995,113.22516993000318,53468.793844320004 2024-05-04,12:35:24.000,125,11079171,13045,0,1714826123,13026.97295856999,113.25336645000061,53468.765895840006 2024-05-04,12:35:25.000,125,11079178,13165,0,1714826124,13026.95948595,113.22516993000318,53468.70301176 2024-05-04,12:35:26.000,125,11079197,13165,0,1714826125,13026.93927702,113.27451383999869,53468.744934480004 2024-05-04,12:35:27.000,125,11079195,13445,0,1714826126,13026.93927702,113.25336645000061,53468.73096024 2024-05-04,12:35:28.000,125,11079233,13245,0,1714826127,13026.91906809,113.27451383999869,53468.77288296 2024-05-04,12:35:29.000,125,11079227,13405,0,1714826128,13026.946013329994,113.29566123000404,53468.67506328 2024-05-04,12:35:30.000,125,11079196,13525,0,1714826129,13026.878650229999,113.29566123000404,53468.65410192 2024-05-04,12:35:31.000,125,11079161,13365,0,1714826130,13026.905595469994,113.30975949000276,53468.6820504 2024-05-04,12:35:32.000,125,11079173,13445,0,1714826131,13026.905595469994,113.29566123000404,53468.71698600001 2024-05-04,12:35:33.000,125,11079187,13485,0,1714826132,13026.878650229999,113.33090688000084,53468.65410192 2024-05-04,12:35:34.000,125,11079184,13285,0,1714826133,13026.878650229999,113.33090688000084,53468.66807616001 2024-05-04,12:35:35.000,125,11079208,13165,0,1714826134,13026.838232369999,113.35205426999892,53468.70301176 2024-05-04,12:35:36.000,125,11079159,13525,0,1714826135,13026.87191391999,113.35205426999892,53468.68903752001 2024-05-04,12:35:37.000,125,11079207,13245,0,1714826136,13026.858441299999,113.34500513999956,53468.67506328 2024-05-04,12:35:38.000,125,11079194,13365,0,1714826137,13026.838232369999,113.39434905000235,53468.73096024 2024-05-04,12:35:39.000,125,11079166,13485,0,1714826138,13026.838232369999,113.40844731000107,53468.67506328 2024-05-04,12:35:40.000,125,11079206,13445,0,1714826139,13026.885386539994,113.42959469999914,53468.696024640005 2024-05-04,12:35:41.000,125,11079187,13285,0,1714826140,13026.844968679994,113.42959469999914,53468.67506328 2024-05-04,12:35:42.000,125,11079210,13165,0,1714826141,13026.87191391999,113.44369295999786,53468.66108904 2024-05-04,12:35:43.000,125,11079224,13165,0,1714826142,13026.858441299999,113.45779122000386,53468.647114800006 2024-05-04,12:35:44.000,125,11079203,13325,0,1714826143,13026.844968679994,113.4507420900045,53468.61916632001 2024-05-04,12:35:45.000,125,11079203,13285,0,1714826144,13026.878650229999,113.49303687000065,53468.696024640005 2024-05-04,12:35:46.000,125,11079209,13165,0,1714826145,13026.89212284999,113.50713512999937,53468.6121792 2024-05-04,12:35:47.000,125,11079204,13285,0,1714826146,13026.89885916,113.50713512999937,53468.647114800006 2024-05-04,12:35:48.000,125,11079240,13525,0,1714826147,13026.93254070999,113.52123338999809,53468.61916632001 2024-05-04,12:35:49.000,125,11079194,13125,0,1714826148,13026.925804399994,113.57057730000088,53468.66108904 2024-05-04,12:35:50.000,125,11079219,13565,0,1714826149,13026.946013329994,113.59877381999831,53468.64012768001 2024-05-04,12:35:51.000,125,11079215,13485,0,1714826150,13026.93254070999,113.57057730000088,53468.66108904 2024-05-04,12:35:52.000,125,11079181,13285,0,1714826151,13026.966222259995,113.57057730000088,53468.71698600001 2024-05-04,12:35:53.000,125,11079213,13365,0,1714826152,13026.95948595,113.61992121000367,53468.70999888 2024-05-04,12:35:54.000,125,11079176,13565,0,1714826153,13027.03358535999,113.63401947000239,53468.61916632001 2024-05-04,12:35:55.000,125,11079219,13445,0,1714826154,13027.087475839995,113.65516686000046,53468.66807616001 2024-05-04,12:35:56.000,125,11079224,13365,0,1714826155,13027.09421214999,113.70451077000325,53468.63314056 2024-05-04,12:35:57.000,125,11079238,13325,0,1714826156,13027.09421214999,113.72565816000133,53468.67506328 2024-05-04,12:35:58.000,125,11079238,13405,0,1714826157,13027.107684769995,113.74680554999941,53468.6121792 2024-05-04,12:35:59.000,125,11079213,13685,0,1714826158,13027.127893699995,113.76795294000476,53468.67506328 2024-05-04,12:36:00.000,125,11079176,13245,0,1714826159,13027.15483893999,113.74680554999941,53468.59121784001 2024-05-04,12:36:01.000,125,11079205,13605,0,1714826160,13027.18178418,113.80319859000156,53468.64012768001 2024-05-04,12:36:02.000,125,11079234,13165,0,1714826161,13027.20199311,113.7961494600022,53468.64012768001 2024-05-04,12:36:03.000,125,11079269,13445,0,1714826162,13027.228938349996,113.85254250000435,53468.6820504 2024-05-04,12:36:04.000,125,11079173,13645,0,1714826163,13027.23567465999,113.88778815000114,53468.61916632001 2024-05-04,12:36:05.000,125,11079168,13285,0,1714826164,13027.23567465999,113.88778815000114,53468.66108904 2024-05-04,12:36:06.000,125,11079158,13685,0,1714826165,13027.249147279996,113.91598466999858,53468.66108904 2024-05-04,12:36:07.000,125,11079242,13365,0,1714826166,13027.289565139996,113.93008293000457,53468.66807616001 2024-05-04,12:36:08.000,125,11079235,13285,0,1714826167,13027.30303776,113.95827945000201,53468.696024640005 2024-05-04,12:36:09.000,125,11079179,13525,0,1714826168,13027.329982999996,113.97942684000009,53468.66807616001 2024-05-04,12:36:10.000,125,11079175,13565,0,1714826169,13027.383873480001,114.00057422999816,53468.6121792 2024-05-04,12:36:11.000,125,11079178,13325,0,1714826170,13027.417555029991,113.97942684000009,53468.68903752001 2024-05-04,12:36:12.000,125,11079218,13165,0,1714826171,13027.424291340001,114.01467249000416,53468.66807616001 2024-05-04,12:36:13.000,125,11079186,13205,0,1714826172,13027.431027649996,114.00057422999816,53468.63314056 2024-05-04,12:36:14.000,125,11079159,13485,0,1714826173,13027.437763959992,114.01467249000416,53468.647114800006 2024-05-04,12:36:15.000,125,11079153,13485,0,1714826174,13027.464709200001,114.02877075000288,53468.626153440004 2024-05-04,12:36:16.000,125,11079216,13205,0,1714826175,13027.484918130001,114.07811465999839,53468.66807616001 2024-05-04,12:36:17.000,125,11079181,13485,0,1714826176,13027.498390749992,114.01467249000416,53468.68903752001 2024-05-04,12:36:18.000,125,11079234,13245,0,1714826177,13027.498390749992,114.03581988000224,53468.6820504 2024-05-04,12:36:19.000,125,11079177,13005,0,1714826178,13027.511863369997,114.01467249000416,53468.66807616001 2024-05-04,12:36:20.000,125,11079214,13245,0,1714826179,13027.525335990002,114.05696727000031,53468.68903752001 2024-05-04,12:36:21.000,125,11079209,13365,0,1714826180,13027.545544920002,114.07106552999903,53468.66108904 2024-05-04,12:36:22.000,125,11079231,13125,0,1714826181,13027.484918130001,114.06401639999967,53468.68903752001 2024-05-04,12:36:23.000,125,11079240,13325,0,1714826182,13027.525335990002,114.04991814000095,53468.72397312 2024-05-04,12:36:24.000,125,11079240,13445,0,1714826183,13027.579226469992,114.1063111800031,53468.7519216 2024-05-04,12:36:25.000,125,11079179,13645,0,1714826184,13027.572490159997,114.08516378999775,53468.71698600001 2024-05-04,12:36:26.000,125,11079178,13285,0,1714826185,13027.572490159997,114.09221292000439,53468.73794736001 2024-05-04,12:36:27.000,125,11079212,13565,0,1714826186,13027.579226469992,114.08516378999775,53468.72397312 2024-05-04,12:36:28.000,125,11079202,13325,0,1714826187,13027.626380640002,114.09926205000374,53468.75890872001 2024-05-04,12:36:29.000,125,11079251,13325,0,1714826188,13027.612908019997,114.09926205000374,53468.72397312 2024-05-04,12:36:30.000,125,11079220,13485,0,1714826189,13027.606171710002,114.08516378999775,53468.744934480004 2024-05-04,12:36:31.000,125,11079200,13365,0,1714826190,13027.619644329992,114.09926205000374,53468.75890872001 2024-05-04,12:36:32.000,125,11079180,13565,0,1714826191,13027.572490159997,114.11336031000246,53468.66807616001 2024-05-04,12:36:33.000,125,11079215,13245,0,1714826192,13027.592699089997,114.09926205000374,53468.70301176 2024-05-04,12:36:34.000,125,11079209,13565,0,1714826193,13027.585962780002,114.17680248000397,53468.696024640005 2024-05-04,12:36:35.000,125,11079204,13365,0,1714826194,13027.626380640002,114.14860595999926,53468.68903752001 2024-05-04,12:36:36.000,125,11079213,13405,0,1714826195,13027.619644329992,114.12745857000118,53468.696024640005 2024-05-04,12:36:37.000,125,11079208,13605,0,1714826196,13027.606171710002,114.15565508999862,53468.67506328 2024-05-04,12:36:38.000,125,11079227,13405,0,1714826197,13027.612908019997,114.18385161000333,53468.70301176 2024-05-04,12:36:39.000,125,11079168,13445,0,1714826198,13027.653325879997,114.16975335000461,53468.696024640005 2024-05-04,12:36:40.000,125,11079232,13405,0,1714826199,13027.660062189992,114.19090074000269,53468.71698600001 2024-05-04,12:36:41.000,125,11079164,13765,0,1714826200,13027.673534809997,114.16270421999798,53468.6820504 2024-05-04,12:36:42.000,125,11079226,13285,0,1714826201,13027.700480049993,114.16975335000461,53468.73096024 2024-05-04,12:36:43.000,125,11079163,13445,0,1714826202,13027.700480049993,114.19090074000269,53468.72397312 2024-05-04,12:36:44.000,125,11079145,13365,0,1714826203,13027.680271119993,114.20499900000141,53468.68903752001 2024-05-04,12:36:45.000,125,11079145,13445,0,1714826204,13027.666798500002,114.23319551999884,53468.71698600001 2024-05-04,12:36:46.000,125,11079156,13565,0,1714826205,13027.693743739997,114.23319551999884,53468.765895840006 2024-05-04,12:36:47.000,125,11079205,13445,0,1714826206,13027.707216360002,114.27549030000228,53468.75890872001 2024-05-04,12:36:48.000,125,11079227,13605,0,1714826207,13027.707216360002,114.29663769000035,53468.71698600001 2024-05-04,12:36:49.000,125,11079155,13325,0,1714826208,13027.713952669998,114.31778507999843,53468.7519216 2024-05-04,12:36:50.000,125,11079237,13605,0,1714826209,13027.754370529998,114.31073594999907,53468.744934480004 2024-05-04,12:36:51.000,125,11079168,13805,0,1714826210,13027.767843150003,114.32483420999779,53468.73096024 2024-05-04,12:36:52.000,125,11079182,13325,0,1714826211,13027.801524699993,114.31073594999907,53468.765895840006 2024-05-04,12:36:53.000,125,11079187,13245,0,1714826212,13027.774579459998,114.31073594999907,53468.78685720001 2024-05-04,12:36:54.000,125,11079174,13325,0,1714826213,13027.801524699993,114.31073594999907,53468.77288296 2024-05-04,12:36:55.000,125,11079150,13405,0,1714826214,13027.841942559993,114.34598160000314,53468.77288296 2024-05-04,12:36:56.000,125,11079209,13245,0,1714826215,13027.808261009988,114.33188334000442,53468.765895840006 2024-05-04,12:36:57.000,125,11079195,13565,0,1714826216,13027.814997319998,114.31073594999907,53468.77288296 2024-05-04,12:36:58.000,125,11079206,13485,0,1714826217,13027.835206249998,114.31073594999907,53468.88467688001 2024-05-04,12:36:59.000,125,11079161,13365,0,1714826218,13027.841942559993,114.33188334000442,53468.80083144 2024-05-04,12:37:00.000,125,11079190,13445,0,1714826219,13027.868887799988,114.33893247000378,53468.82877992 2024-05-04,12:37:01.000,125,11079201,13365,0,1714826220,13027.882360419993,114.37417812000058,53468.83576704001 2024-05-04,12:37:02.000,125,11079197,13445,0,1714826221,13027.889096729989,114.37417812000058,53468.82877992 2024-05-04,12:37:03.000,125,11079210,13485,0,1714826222,13027.895833039998,114.34598160000314,53468.87070264 2024-05-04,12:37:04.000,125,11079176,13685,0,1714826223,13027.909305659989,114.36007986000186,53468.91961248 2024-05-04,12:37:05.000,125,11079198,13565,0,1714826224,13027.922778279994,114.3882763799993,53468.88467688001 2024-05-04,12:37:06.000,125,11079202,13405,0,1714826225,13027.936250899998,114.34598160000314,53468.94057384 2024-05-04,12:37:07.000,125,11079223,13285,0,1714826226,13027.929514589989,114.33893247000378,53468.912625360004 2024-05-04,12:37:08.000,125,11079203,13085,0,1714826227,13027.963196139994,114.38122724999994,53468.91961248 2024-05-04,12:37:09.000,125,11079205,13125,0,1714826228,13027.976668759999,114.3882763799993,53468.891664 2024-05-04,12:37:10.000,125,11079164,13085,0,1714826229,13027.963196139994,114.33893247000378,53468.94057384 2024-05-04,12:37:11.000,125,11079207,13285,0,1714826230,13027.922778279994,114.39532550999866,53468.95454808001 2024-05-04,12:37:12.000,125,11079210,13605,0,1714826231,13027.963196139994,114.41647290000401,53468.98948368 2024-05-04,12:37:13.000,125,11079208,13525,0,1714826232,13027.942987209994,114.40942377000465,53468.96852232 2024-05-04,12:37:14.000,125,11079185,13405,0,1714826233,13027.949723519989,114.3882763799993,53468.90563824001 2024-05-04,12:37:15.000,125,11079236,13205,0,1714826234,13027.956459829998,114.40237463999802,53468.94756096 2024-05-04,12:37:16.000,125,11079210,13285,0,1714826235,13027.956459829998,114.41647290000401,53468.94756096 2024-05-04,12:37:17.000,125,11079251,13365,0,1714826236,13027.929514589989,114.36712899000122,53468.912625360004 2024-05-04,12:37:18.000,125,11079156,13565,0,1714826237,13027.963196139994,114.37417812000058,53469.01044504 2024-05-04,12:37:19.000,125,11079199,13245,0,1714826238,13027.942987209994,114.40942377000465,53468.94756096 2024-05-04,12:37:20.000,125,11079251,13245,0,1714826239,13027.942987209994,114.40942377000465,53468.97550944001 2024-05-04,12:37:21.000,125,11079199,13565,0,1714826240,13027.922778279994,114.3882763799993,53469.02441928001 2024-05-04,12:37:22.000,125,11079178,13445,0,1714826241,13027.922778279994,114.40237463999802,53468.982496560006 2024-05-04,12:37:23.000,125,11079197,13285,0,1714826242,13027.875624109998,114.36712899000122,53469.02441928001 2024-05-04,12:37:24.000,125,11079243,13405,0,1714826243,13027.889096729989,114.3882763799993,53469.00345792001 2024-05-04,12:37:25.000,125,11079223,13485,0,1714826244,13027.882360419993,114.46581680999952,53468.97550944001 2024-05-04,12:37:26.000,125,11079239,13725,0,1714826245,13027.862151489993,114.43762029000209,53468.9964708 2024-05-04,12:37:27.000,125,11079139,13605,0,1714826246,13027.855415179998,114.40942377000465,53469.01044504 2024-05-04,12:37:28.000,125,11079216,13205,0,1714826247,13027.862151489993,114.40237463999802,53468.94756096 2024-05-04,12:37:29.000,125,11079188,13565,0,1714826248,13027.862151489993,114.43057116000273,53469.05935488 2024-05-04,12:37:30.000,125,11079226,13445,0,1714826249,13027.848678869988,114.39532550999866,53469.05236776001 2024-05-04,12:37:31.000,125,11079182,13525,0,1714826250,13027.814997319998,114.39532550999866,53468.98948368 2024-05-04,12:37:32.000,125,11079231,13005,0,1714826251,13027.835206249998,114.40237463999802,53469.01743216 2024-05-04,12:37:33.000,125,11079238,13165,0,1714826252,13027.794788389998,114.39532550999866,53468.9964708 2024-05-04,12:37:34.000,125,11079198,13045,0,1714826253,13027.808261009988,114.3530307300025,53469.02441928001 2024-05-04,12:37:35.000,125,11079190,13285,0,1714826254,13027.788052079988,114.37417812000058,53469.01743216 2024-05-04,12:37:36.000,125,11079236,13285,0,1714826255,13027.801524699993,114.36007986000186,53469.01044504 2024-05-04,12:37:37.000,125,11079197,13525,0,1714826256,13027.754370529998,114.34598160000314,53468.982496560006 2024-05-04,12:37:38.000,125,11079228,13565,0,1714826257,13027.754370529998,114.32483420999779,53469.00345792001 2024-05-04,12:37:39.000,125,11079172,13365,0,1714826258,13027.761106839993,114.36007986000186,53469.00345792001 2024-05-04,12:37:40.000,125,11079202,13405,0,1714826259,13027.734161599998,114.31778507999843,53469.05935488 2024-05-04,12:37:41.000,125,11079162,13165,0,1714826260,13027.687007430002,114.33893247000378,53468.9964708 2024-05-04,12:37:42.000,125,11079185,13285,0,1714826261,13027.693743739997,114.36007986000186,53469.031406400005 2024-05-04,12:37:43.000,125,11079190,13445,0,1714826262,13027.653325879997,114.33893247000378,53469.04538064 2024-05-04,12:37:44.000,125,11079203,13325,0,1714826263,13027.653325879997,114.3530307300025,53469.03839352 2024-05-04,12:37:45.000,125,11079252,13285,0,1714826264,13027.673534809997,114.33893247000378,53469.02441928001 2024-05-04,12:37:46.000,125,11079201,13365,0,1714826265,13027.673534809997,114.3530307300025,53469.04538064 2024-05-04,12:37:47.000,125,11079260,13245,0,1714826266,13027.687007430002,114.31073594999907,53469.01743216 2024-05-04,12:37:48.000,125,11079222,13725,0,1714826267,13027.660062189992,114.30368681999971,53469.031406400005 2024-05-04,12:37:49.000,125,11079207,13165,0,1714826268,13027.653325879997,114.28253943000163,53469.00345792001 2024-05-04,12:37:50.000,125,11079193,13325,0,1714826269,13027.633116949997,114.31778507999843,53468.98948368 2024-05-04,12:37:51.000,125,11079254,13165,0,1714826270,13027.606171710002,114.33188334000442,53469.00345792001 2024-05-04,12:37:52.000,125,11079190,13165,0,1714826271,13027.606171710002,114.34598160000314,53469.05935488 2024-05-04,12:37:53.000,125,11079250,13125,0,1714826272,13027.592699089997,114.32483420999779,53469.066342 2024-05-04,12:37:54.000,125,11079220,13445,0,1714826273,13027.592699089997,114.31778507999843,53469.04538064 2024-05-04,12:37:55.000,125,11079245,13325,0,1714826274,13027.592699089997,114.37417812000058,53469.066342 2024-05-04,12:37:56.000,125,11079216,13165,0,1714826275,13027.585962780002,114.36007986000186,53469.02441928001 2024-05-04,12:37:57.000,125,11079226,13485,0,1714826276,13027.572490159997,114.33893247000378,53469.04538064 2024-05-04,12:37:58.000,125,11079156,13085,0,1714826277,13027.579226469992,114.31778507999843,53469.02441928001 2024-05-04,12:37:59.000,125,11079229,13645,0,1714826278,13027.572490159997,114.34598160000314,53469.03839352 2024-05-04,12:38:00.000,125,11079160,13405,0,1714826279,13027.532072299997,114.36007986000186,53469.05236776001 2024-05-04,12:38:01.000,125,11079218,13365,0,1714826280,13027.552281229997,114.36712899000122,53469.05236776001 2024-05-04,12:38:02.000,125,11079187,13485,0,1714826281,13027.532072299997,114.3882763799993,53469.05935488 2024-05-04,12:38:03.000,125,11079215,13605,0,1714826282,13027.518599679992,114.38122724999994,53468.9964708 2024-05-04,12:38:04.000,125,11079229,13445,0,1714826283,13027.518599679992,114.36007986000186,53469.05236776001 2024-05-04,12:38:05.000,125,11079241,13165,0,1714826284,13027.545544920002,114.36712899000122,53469.080316240004 2024-05-04,12:38:06.000,125,11079250,13245,0,1714826285,13027.518599679992,114.38122724999994,53469.00345792001 2024-05-04,12:38:07.000,125,11079228,13485,0,1714826286,13027.491654439997,114.3882763799993,53468.9964708 2024-05-04,12:38:08.000,125,11079211,13405,0,1714826287,13027.532072299997,114.41647290000401,53469.01044504 2024-05-04,12:38:09.000,125,11079190,13205,0,1714826288,13027.478181819992,114.36712899000122,53468.9964708 2024-05-04,12:38:10.000,125,11079211,13525,0,1714826289,13027.511863369997,114.37417812000058,53469.01743216 2024-05-04,12:38:11.000,125,11079152,13245,0,1714826290,13027.464709200001,114.39532550999866,53468.9964708 2024-05-04,12:38:12.000,125,11079218,13005,0,1714826291,13027.457972889992,114.39532550999866,53469.066342 2024-05-04,12:38:13.000,125,11079199,13085,0,1714826292,13027.471445509997,114.36712899000122,53469.031406400005 2024-05-04,12:38:14.000,125,11079185,13445,0,1714826293,13027.457972889992,114.37417812000058,53469.031406400005 2024-05-04,12:38:15.000,125,11079210,14045,0,1714826294,13027.437763959992,114.36712899000122,53469.01044504 2024-05-04,12:38:16.000,125,11079262,13325,0,1714826295,13027.410818719996,114.34598160000314,53469.00345792001 2024-05-04,12:38:17.000,125,11079182,13485,0,1714826296,13027.397346099991,114.33188334000442,53469.04538064 2024-05-04,12:38:18.000,125,11079179,13485,0,1714826297,13027.377137169991,114.3530307300025,53469.07332912001 2024-05-04,12:38:19.000,125,11079201,13445,0,1714826298,13027.390609789996,114.36712899000122,53469.01044504 2024-05-04,12:38:20.000,125,11079194,13245,0,1714826299,13027.363664550001,114.31778507999843,53469.01743216 2024-05-04,12:38:21.000,125,11079189,13445,0,1714826300,13027.32324669,114.31778507999843,53469.00345792001 2024-05-04,12:38:22.000,125,11079211,13445,0,1714826301,13027.296301449991,114.32483420999779,53469.00345792001 2024-05-04,12:38:23.000,125,11079215,13285,0,1714826302,13027.329982999996,114.32483420999779,53468.9964708 2024-05-04,12:38:24.000,125,11079215,13165,0,1714826303,13027.32324669,114.31778507999843,53468.94057384 2024-05-04,12:38:25.000,125,11079220,13445,0,1714826304,13027.309774069996,114.33188334000442,53468.96852232 2024-05-04,12:38:36.000,125,11079197,13285,0,1714826315,13027.15483893999,114.33893247000378,53468.90563824001 2024-05-04,12:38:37.000,125,11079218,13365,0,1714826316,13027.16157525,114.38122724999994,53468.88467688001 2024-05-04,12:38:38.000,125,11079159,13565,0,1714826317,13027.127893699995,114.33188334000442,53468.92659960001 2024-05-04,12:38:39.000,125,11079220,13205,0,1714826318,13027.12115739,114.28253943000163,53468.95454808001 2024-05-04,12:38:40.000,125,11079200,13405,0,1714826319,13027.087475839995,114.34598160000314,53468.87070264 2024-05-04,12:38:41.000,125,11079258,13285,0,1714826320,13027.12115739,114.31778507999843,53468.92659960001 2024-05-04,12:38:42.000,125,11079203,13285,0,1714826321,13027.14136632,114.31073594999907,53468.94057384 2024-05-04,12:38:43.000,125,11079192,12765,0,1714826322,13027.087475839995,114.31073594999907,53468.891664 2024-05-04,12:38:44.000,125,11079235,13085,0,1714826323,13027.127893699995,114.289588560001,53468.912625360004 2024-05-04,12:38:45.000,125,11079229,13405,0,1714826324,13027.10094846,114.26139204000356,53468.91961248 2024-05-04,12:38:46.000,125,11079217,13205,0,1714826325,13027.10094846,114.31778507999843,53468.90563824001 2024-05-04,12:38:47.000,125,11079164,13485,0,1714826326,13027.0605306,114.289588560001,53468.91961248 2024-05-04,12:38:48.000,125,11079196,13605,0,1714826327,13027.05379428999,114.30368681999971,53468.863715520005 2024-05-04,12:38:49.000,125,11079177,13285,0,1714826328,13027.05379428999,114.26844117000292,53468.87768976 2024-05-04,12:38:50.000,125,11079229,13205,0,1714826329,13027.04032167,114.27549030000228,53468.912625360004 2024-05-04,12:38:51.000,125,11079194,13245,0,1714826330,13027.05379428999,114.2402446499982,53468.891664 2024-05-04,12:38:52.000,125,11079247,13605,0,1714826331,13027.04032167,114.24729378000484,53468.814805680006 2024-05-04,12:38:53.000,125,11079194,13445,0,1714826332,13026.99990381,114.23319551999884,53468.88467688001 2024-05-04,12:38:54.000,125,11079242,13045,0,1714826333,13027.01337642999,114.2402446499982,53468.863715520005 2024-05-04,12:38:55.000,125,11079255,13445,0,1714826334,13027.01337642999,114.2402446499982,53468.88467688001 2024-05-04,12:38:56.000,125,11079211,13445,0,1714826335,13026.99990381,114.23319551999884,53468.82877992 2024-05-04,12:38:57.000,125,11079222,13525,0,1714826336,13027.01337642999,114.26139204000356,53468.82877992 2024-05-04,12:38:58.000,125,11079189,13565,0,1714826337,13026.99990381,114.289588560001,53468.85672840001 2024-05-04,12:38:59.000,125,11079206,13245,0,1714826338,13026.99990381,114.2402446499982,53468.80083144 2024-05-04,12:39:00.000,125,11079171,13245,0,1714826339,13026.97969488,114.2543429100042,53468.80781856001 2024-05-04,12:39:01.000,125,11079218,13165,0,1714826340,13027.01337642999,114.26139204000356,53468.8217928 2024-05-04,12:39:02.000,125,11079205,13525,0,1714826341,13026.97969488,114.26844117000292,53468.793844320004 2024-05-04,12:39:03.000,125,11079213,13525,0,1714826342,13026.95274963999,114.28253943000163,53468.83576704001 2024-05-04,12:39:04.000,125,11079200,13525,0,1714826343,13026.966222259995,114.2543429100042,53468.78685720001 2024-05-04,12:39:05.000,125,11079151,12965,0,1714826344,13026.99316749999,114.21909726000013,53468.7519216 2024-05-04,12:39:06.000,125,11079209,13365,0,1714826345,13026.966222259995,114.27549030000228,53468.765895840006 2024-05-04,12:39:07.000,125,11079214,13565,0,1714826346,13026.97969488,114.24729378000484,53468.8217928 2024-05-04,12:39:08.000,125,11079206,13765,0,1714826347,13026.97295856999,114.26844117000292,53468.77987008 2024-05-04,12:39:09.000,125,11079210,13405,0,1714826348,13026.986431189995,114.23319551999884,53468.73794736001 2024-05-04,12:39:10.000,125,11079158,13445,0,1714826349,13026.966222259995,114.27549030000228,53468.744934480004 2024-05-04,12:39:11.000,125,11079148,13285,0,1714826350,13026.946013329994,114.24729378000484,53468.78685720001 2024-05-04,12:39:12.000,125,11079205,13885,0,1714826351,13026.946013329994,114.2543429100042,53468.696024640005 2024-05-04,12:39:13.000,125,11079202,13285,0,1714826352,13026.946013329994,114.28253943000163,53468.744934480004 2024-05-04,12:39:14.000,125,11079165,13405,0,1714826353,13026.925804399994,114.289588560001,53468.71698600001 2024-05-04,12:39:15.000,125,11079198,12925,0,1714826354,13026.905595469994,114.26844117000292,53468.6820504 2024-05-04,12:39:16.000,125,11079234,13365,0,1714826355,13026.95274963999,114.24729378000484,53468.73794736001 2024-05-04,12:39:17.000,125,11079200,13165,0,1714826356,13026.95274963999,114.26844117000292,53468.70999888 2024-05-04,12:39:18.000,125,11079195,13405,0,1714826357,13026.946013329994,114.27549030000228,53468.68903752001 2024-05-04,12:39:19.000,125,11079176,13325,0,1714826358,13026.93927702,114.28253943000163,53468.73794736001 2024-05-04,12:39:20.000,125,11079186,13525,0,1714826359,13026.95948595,114.27549030000228,53468.765895840006 2024-05-04,12:39:21.000,125,11079199,13485,0,1714826360,13026.95274963999,114.31073594999907,53468.70999888 2024-05-04,12:39:22.000,125,11079213,13405,0,1714826361,13026.966222259995,114.289588560001,53468.73794736001 2024-05-04,12:39:23.000,125,11079185,13285,0,1714826362,13026.93927702,114.23319551999884,53468.73794736001 2024-05-04,12:39:24.000,125,11079194,13245,0,1714826363,13026.986431189995,114.2402446499982,53468.814805680006 2024-05-04,12:39:25.000,125,11079180,13325,0,1714826364,13026.966222259995,114.28253943000163,53468.78685720001 2024-05-04,12:39:26.000,125,11079232,13765,0,1714826365,13027.026849049995,114.28253943000163,53468.73794736001 2024-05-04,12:39:27.000,125,11079176,13285,0,1714826366,13026.93927702,114.27549030000228,53468.73096024 2024-05-04,12:39:28.000,125,11079237,13685,0,1714826367,13026.986431189995,114.26844117000292,53468.78685720001 2024-05-04,12:39:29.000,125,11079202,13445,0,1714826368,13026.97969488,114.26844117000292,53468.73794736001 2024-05-04,12:39:30.000,125,11079213,13445,0,1714826369,13027.006640119995,114.26139204000356,53468.72397312 2024-05-04,12:39:31.000,125,11079158,13125,0,1714826370,13026.99990381,114.26139204000356,53468.67506328 2024-05-04,12:39:32.000,125,11079173,13605,0,1714826371,13027.02011274,114.22614638999949,53468.78685720001 2024-05-04,12:39:33.000,125,11079228,13205,0,1714826372,13027.03358535999,114.2402446499982,53468.78685720001 2024-05-04,12:39:34.000,125,11079174,13285,0,1714826373,13027.006640119995,114.22614638999949,53468.70999888 2024-05-04,12:39:35.000,125,11079191,13405,0,1714826374,13027.047057979995,114.21204813000077,53468.75890872001 2024-05-04,12:39:36.000,125,11079166,13325,0,1714826375,13027.026849049995,114.19794987000205,53468.70999888 2024-05-04,12:39:37.000,125,11079216,13685,0,1714826376,13027.07400321999,114.22614638999949,53468.7519216 2024-05-04,12:39:38.000,125,11079161,13205,0,1714826377,13027.08073953,114.19794987000205,53468.7519216 2024-05-04,12:39:39.000,125,11079173,13525,0,1714826378,13027.11442107999,114.16270421999798,53468.68903752001 2024-05-04,12:39:40.000,125,11079168,13325,0,1714826379,13027.10094846,114.17680248000397,53468.71698600001 2024-05-04,12:39:41.000,125,11079213,13285,0,1714826380,13027.107684769995,114.14860595999926,53468.77288296 2024-05-04,12:39:42.000,125,11079171,13325,0,1714826381,13027.087475839995,114.1415568299999,53468.72397312 2024-05-04,12:39:43.000,125,11079222,13285,0,1714826382,13027.087475839995,114.12745857000118,53468.65410192 2024-05-04,12:39:44.000,125,11079155,13325,0,1714826383,13027.127893699995,114.12040944000182,53468.70301176 2024-05-04,12:39:45.000,125,11079191,13285,0,1714826384,13027.0605306,114.12040944000182,53468.71698600001 2024-05-04,12:39:46.000,125,11079112,13245,0,1714826385,13027.11442107999,114.14860595999926,53468.70301176 2024-05-04,12:39:47.000,125,11079170,13405,0,1714826386,13027.10094846,114.12745857000118,53468.71698600001 2024-05-04,12:39:48.000,125,11079256,13405,0,1714826387,13027.107684769995,114.11336031000246,53468.70999888 2024-05-04,12:39:49.000,125,11079189,13525,0,1714826388,13027.10094846,114.06401639999967,53468.70999888 2024-05-04,12:39:50.000,125,11079210,13405,0,1714826389,13027.15483893999,114.09926205000374,53468.696024640005 2024-05-04,12:39:51.000,125,11079175,13445,0,1714826390,13027.168311559995,114.11336031000246,53468.71698600001 2024-05-04,12:39:52.000,125,11079209,13645,0,1714826391,13027.148102629995,114.09926205000374,53468.696024640005 2024-05-04,12:39:53.000,125,11079202,13165,0,1714826392,13027.16157525,114.09926205000374,53468.71698600001 2024-05-04,12:39:54.000,125,11079204,13445,0,1714826393,13027.16157525,114.05696727000031,53468.696024640005 2024-05-04,12:39:55.000,125,11079200,13165,0,1714826394,13027.148102629995,114.05696727000031,53468.68903752001 2024-05-04,12:39:56.000,125,11079189,13205,0,1714826395,13027.12115739,114.06401639999967,53468.72397312 2024-05-04,12:39:57.000,125,11079157,13005,0,1714826396,13027.127893699995,114.05696727000031,53468.73794736001 2024-05-04,12:39:58.000,125,11079239,13405,0,1714826397,13027.15483893999,114.07106552999903,53468.75890872001 2024-05-04,12:39:59.000,125,11079125,13125,0,1714826398,13027.15483893999,114.08516378999775,53468.77288296 2024-05-04,12:40:00.000,125,11079168,13285,0,1714826399,13027.188520489995,114.04991814000095,53468.7519216 2024-05-04,12:40:01.000,125,11079136,13165,0,1714826400,13027.208729419996,114.02172162000352,53468.73794736001 2024-05-04,12:40:02.000,125,11079165,13285,0,1714826401,13027.228938349996,114.06401639999967,53468.71698600001 2024-05-04,12:40:03.000,125,11079174,13365,0,1714826402,13027.228938349996,114.04991814000095,53468.78685720001 2024-05-04,12:40:04.000,125,11079201,13485,0,1714826403,13027.228938349996,114.05696727000031,53468.77288296 2024-05-04,12:40:05.000,125,11079169,13325,0,1714826404,13027.23567465999,114.07811465999839,53468.73794736001 2024-05-04,12:40:06.000,125,11079211,13085,0,1714826405,13027.25588358999,114.08516378999775,53468.77288296 2024-05-04,12:40:07.000,125,11079174,13205,0,1714826406,13027.21546572999,114.06401639999967,53468.77987008 2024-05-04,12:40:08.000,125,11079223,13005,0,1714826407,13027.276092519991,114.1063111800031,53468.77987008 2024-05-04,12:40:09.000,125,11079200,13285,0,1714826408,13027.2626199,114.1063111800031,53468.78685720001 2024-05-04,12:40:10.000,125,11079131,13445,0,1714826409,13027.28282883,114.12040944000182,53468.80781856001 2024-05-04,12:40:11.000,125,11079211,13245,0,1714826410,13027.249147279996,114.13450770000054,53468.78685720001 2024-05-04,12:40:12.000,125,11079208,13605,0,1714826411,13027.316510379991,114.14860595999926,53468.87070264 2024-05-04,12:40:13.000,125,11079163,13565,0,1714826412,13027.2626199,114.18385161000333,53468.82877992 2024-05-04,12:40:14.000,125,11079115,13285,0,1714826413,13027.2626199,114.14860595999926,53468.89865112 2024-05-04,12:40:15.000,125,11079211,13245,0,1714826414,13027.30303776,114.16975335000461,53468.84275416 2024-05-04,12:40:16.000,125,11079211,13525,0,1714826415,13027.289565139996,114.15565508999862,53468.85672840001 2024-05-04,12:40:17.000,125,11079202,13485,0,1714826416,13027.296301449991,114.18385161000333,53468.84275416 2024-05-04,12:40:18.000,125,11079165,13805,0,1714826417,13027.30303776,114.21909726000013,53468.89865112 2024-05-04,12:40:19.000,125,11079257,13645,0,1714826418,13027.296301449991,114.19794987000205,53468.84275416 2024-05-04,12:40:20.000,125,11079181,13205,0,1714826419,13027.336719309991,114.24729378000484,53468.84275416 2024-05-04,12:40:21.000,125,11079162,13605,0,1714826420,13027.316510379991,114.2543429100042,53468.84974128 2024-05-04,12:40:22.000,125,11079169,13405,0,1714826421,13027.296301449991,114.28253943000163,53468.85672840001 2024-05-04,12:40:23.000,125,11079200,13365,0,1714826422,13027.329982999996,114.31778507999843,53468.82877992 2024-05-04,12:40:24.000,125,11079188,13645,0,1714826423,13027.329982999996,114.31073594999907,53468.88467688001 2024-05-04,12:40:25.000,125,11079184,13405,0,1714826424,13027.350191929996,114.33893247000378,53468.88467688001 2024-05-04,12:40:26.000,125,11079229,13285,0,1714826425,13027.377137169991,114.39532550999866,53468.891664 2024-05-04,12:40:27.000,125,11079164,13365,0,1714826426,13027.34345562,114.43057116000273,53468.94756096 2024-05-04,12:40:28.000,125,11079174,13445,0,1714826427,13027.377137169991,114.40942377000465,53468.89865112 2024-05-04,12:40:29.000,125,11079185,13245,0,1714826428,13027.397346099991,114.47991506999824,53468.89865112 2024-05-04,12:40:30.000,125,11079171,13085,0,1714826429,13027.404082410001,114.50811159000295,53468.87768976 2024-05-04,12:40:31.000,125,11079255,13445,0,1714826430,13027.437763959992,114.52925898000103,53468.912625360004 2024-05-04,12:40:32.000,125,11079230,13285,0,1714826431,13027.451236579996,114.57155376000446,53468.87768976 2024-05-04,12:40:33.000,125,11079205,13205,0,1714826432,13027.451236579996,114.62794679999934,53468.912625360004 2024-05-04,12:40:34.000,125,11079174,13285,0,1714826433,13027.498390749992,114.62794679999934,53468.933586720006 2024-05-04,12:40:35.000,125,11079208,13365,0,1714826434,13027.525335990002,114.62089766999998,53468.95454808001 2024-05-04,12:40:36.000,125,11079148,13005,0,1714826435,13027.518599679992,114.67729071000213,53468.92659960001 2024-05-04,12:40:37.000,125,11079175,13285,0,1714826436,13027.545544920002,114.69138897000084,53468.94756096 2024-05-04,12:40:38.000,125,11079176,13325,0,1714826437,13027.552281229997,114.74073288000363,53469.02441928001 2024-05-04,12:40:39.000,125,11079185,13645,0,1714826438,13027.606171710002,114.7971259199985,53468.961535200004 2024-05-04,12:40:40.000,125,11079246,13525,0,1714826439,13027.606171710002,114.81827331000386,53468.961535200004 2024-05-04,12:40:41.000,125,11079226,13365,0,1714826440,13027.612908019997,114.86056809000002,53468.97550944001 2024-05-04,12:40:42.000,125,11079240,13405,0,1714826441,13027.653325879997,114.8464698300013,53469.01044504 2024-05-04,12:40:43.000,125,11079226,13725,0,1714826442,13027.646589570002,114.89581374000409,53468.95454808001 2024-05-04,12:40:44.000,125,11079179,13285,0,1714826443,13027.687007430002,114.91696113000216,53469.07332912001 2024-05-04,12:40:45.000,125,11079207,13605,0,1714826444,13027.740897909993,114.96630503999768,53468.9964708 2024-05-04,12:40:46.000,125,11079194,13245,0,1714826445,13027.707216360002,114.98745243000303,53469.031406400005 2024-05-04,12:40:47.000,125,11079225,13125,0,1714826446,13027.740897909993,115.02974720999919,53469.031406400005 2024-05-04,12:40:48.000,125,11079236,13485,0,1714826447,13027.794788389998,115.05089460000454,53469.05935488 2024-05-04,12:40:49.000,125,11079203,13205,0,1714826448,13027.761106839993,115.12843503000477,53469.08730336 2024-05-04,12:40:50.000,125,11079218,13365,0,1714826449,13027.767843150003,115.11433676999877,53469.09429048001 2024-05-04,12:40:51.000,125,11079210,13445,0,1714826450,13027.808261009988,115.14253329000348,53469.12223896001 2024-05-04,12:40:52.000,125,11079198,13325,0,1714826451,13027.821733629993,115.191877199999,53469.09429048001 2024-05-04,12:40:53.000,125,11079185,13445,0,1714826452,13027.862151489993,115.24827024000115,53469.09429048001 2024-05-04,12:40:54.000,125,11079194,13565,0,1714826453,13027.841942559993,115.27646675999858,53469.05935488 2024-05-04,12:40:55.000,125,11079152,13085,0,1714826454,13027.855415179998,115.31171241000266,53469.10826472 2024-05-04,12:40:56.000,125,11079200,12925,0,1714826455,13027.902569349993,115.29056502000458,53469.14320032001 2024-05-04,12:40:57.000,125,11079208,13245,0,1714826456,13027.976668759999,115.32581067000137,53469.16416168 2024-05-04,12:40:58.000,125,11079201,13925,0,1714826457,13027.942987209994,115.33285980000073,53469.18512304 2024-05-04,12:40:59.000,125,11079176,13365,0,1714826458,13027.949723519989,115.38925284000288,53469.17114880001 2024-05-04,12:41:00.000,125,11079189,13005,0,1714826459,13027.929514589989,115.42449848999968,53469.18512304 2024-05-04,12:41:01.000,125,11079196,13405,0,1714826460,13027.976668759999,115.45269501000439,53469.26198136001 2024-05-04,12:41:02.000,125,11079180,13285,0,1714826461,13028.010350309989,115.43154761999904,53469.2060844 2024-05-04,12:41:03.000,125,11079185,13405,0,1714826462,13028.037295549999,115.46679327000311,53469.18512304 2024-05-04,12:41:04.000,125,11079196,13045,0,1714826463,13027.996877689999,115.48794066000119,53469.22005864001 2024-05-04,12:41:05.000,125,11079180,13325,0,1714826464,13028.010350309989,115.49498979000055,53469.22005864001 2024-05-04,12:41:06.000,125,11079176,13565,0,1714826465,13027.969932449989,115.47384240000247,53469.24102000001 2024-05-04,12:41:07.000,125,11079238,13365,0,1714826466,13027.969932449989,115.52318630999798,53469.248007120004 2024-05-04,12:41:08.000,125,11079219,13245,0,1714826467,13028.023822929994,115.50908804999926,53469.22005864001 2024-05-04,12:41:09.000,125,11079193,13285,0,1714826468,13027.976668759999,115.51613717999862,53469.22704576 2024-05-04,12:41:10.000,125,11079215,13645,0,1714826469,13027.990141379989,115.52318630999798,53469.21307152 2024-05-04,12:41:11.000,125,11079190,13285,0,1714826470,13027.983405069994,115.52318630999798,53469.24102000001 2024-05-04,12:41:12.000,125,11079215,13445,0,1714826471,13028.010350309989,115.53023544000462,53469.30390408 2024-05-04,12:41:13.000,125,11079212,13085,0,1714826472,13027.963196139994,115.53728457000398,53469.28294272 2024-05-04,12:41:14.000,125,11079129,13485,0,1714826473,13027.976668759999,115.53728457000398,53469.25499424 2024-05-04,12:41:15.000,125,11079152,13325,0,1714826474,13027.976668759999,115.51613717999862,53469.268968480006 2024-05-04,12:41:16.000,125,11079222,13605,0,1714826475,13027.963196139994,115.51613717999862,53469.317878320006 2024-05-04,12:41:17.000,125,11079174,13445,0,1714826476,13027.916041969998,115.5020389199999,53469.31089120001 2024-05-04,12:41:18.000,125,11079157,13125,0,1714826477,13027.875624109998,115.45974414000375,53469.268968480006 2024-05-04,12:41:19.000,125,11079224,13085,0,1714826478,13027.868887799988,115.45974414000375,53469.33185256 2024-05-04,12:41:20.000,125,11079189,13605,0,1714826479,13027.882360419993,115.45974414000375,53469.296916960004 2024-05-04,12:41:21.000,125,11079200,13325,0,1714826480,13027.895833039998,115.49498979000055,53469.30390408 2024-05-04,12:41:22.000,125,11079227,13005,0,1714826481,13027.855415179998,115.44564587999776,53469.35281392 2024-05-04,12:41:23.000,125,11079189,13605,0,1714826482,13027.788052079988,115.4033511000016,53469.33185256 2024-05-04,12:41:24.000,125,11079150,13325,0,1714826483,13027.774579459998,115.41040023000096,53469.32486544 2024-05-04,12:41:25.000,125,11079109,13165,0,1714826484,13027.740897909993,115.38220371000352,53469.35980104001 2024-05-04,12:41:26.000,125,11079190,13445,0,1714826485,13027.727425290002,115.3681054500048,53469.366788160005 2024-05-04,12:41:27.000,125,11079166,13045,0,1714826486,13027.660062189992,115.4033511000016,53469.31089120001 2024-05-04,12:41:28.000,125,11079169,13125,0,1714826487,13027.599435399992,115.38220371000352,53469.31089120001 2024-05-04,12:41:29.000,125,11079164,13325,0,1714826488,13027.606171710002,115.35400718999881,53469.33883968001 2024-05-04,12:41:30.000,125,11079192,13365,0,1714826489,13027.545544920002,115.38925284000288,53469.296916960004 2024-05-04,12:41:31.000,125,11079184,13485,0,1714826490,13027.505127060002,115.41040023000096,53469.31089120001 2024-05-04,12:41:32.000,125,11079203,13325,0,1714826491,13027.457972889992,115.39630197000224,53469.31089120001 2024-05-04,12:41:33.000,125,11079198,13485,0,1714826492,13027.383873480001,115.34695805999945,53469.28992984001 2024-05-04,12:41:34.000,125,11079194,13565,0,1714826493,13027.336719309991,115.37515458000416,53469.28294272 2024-05-04,12:41:35.000,125,11079181,13405,0,1714826494,13027.296301449991,115.38220371000352,53469.28992984001 2024-05-04,12:41:36.000,125,11079142,13085,0,1714826495,13027.24241097,115.37515458000416,53469.22704576 2024-05-04,12:41:37.000,125,11079185,13205,0,1714826496,13027.20199311,115.33285980000073,53469.25499424 2024-05-04,12:41:38.000,125,11079204,13565,0,1714826497,13027.12115739,115.29761415000394,53469.24102000001 2024-05-04,12:41:39.000,125,11079200,13565,0,1714826498,13027.05379428999,115.32581067000137,53469.22005864001 2024-05-04,12:41:40.000,125,11079181,13365,0,1714826499,13027.02011274,115.34695805999945,53469.2060844 2024-05-04,12:41:41.000,125,11079223,13365,0,1714826500,13026.97969488,115.3681054500048,53469.22005864001 2024-05-04,12:41:42.000,125,11079177,13285,0,1714826501,13026.89885916,115.3681054500048,53469.19211016001 2024-05-04,12:41:43.000,125,11079162,13205,0,1714826502,13026.865177609994,115.31171241000266,53469.2060844 2024-05-04,12:41:44.000,125,11079210,13525,0,1714826503,13026.791078199989,115.28351588999794,53469.150187440006 2024-05-04,12:41:45.000,125,11079182,13125,0,1714826504,13026.723715099994,115.3046632800033,53469.17114880001 2024-05-04,12:41:46.000,125,11079242,13365,0,1714826505,13026.615934139998,115.2553193700005,53469.12223896001 2024-05-04,12:41:47.000,125,11079203,13405,0,1714826506,13026.535098419998,115.22712285000307,53469.10826472 2024-05-04,12:41:48.000,125,11079171,13285,0,1714826507,13026.487944250002,115.24122111000179,53469.12223896001 2024-05-04,12:41:49.000,125,11079203,13325,0,1714826508,13026.420581149992,115.26236849999987,53469.09429048001 2024-05-04,12:41:50.000,125,11079184,13165,0,1714826509,13026.353218049997,115.191877199999,53469.101277600006 2024-05-04,12:41:51.000,125,11079175,13765,0,1714826510,13026.299327569992,115.12843503000477,53469.04538064 2024-05-04,12:41:52.000,125,11079167,13365,0,1714826511,13026.198282919991,115.13548416000413,53469.01743216 2024-05-04,12:41:53.000,125,11079186,13725,0,1714826512,13026.12418351,115.10023851000005,53469.01044504 2024-05-04,12:41:54.000,125,11079192,13165,0,1714826513,13026.03661147999,115.08614025000134,53468.961535200004 2024-05-04,12:41:55.000,125,11079164,13845,0,1714826514,13025.97598468999,115.05089460000454,53468.94057384 2024-05-04,12:41:56.000,125,11079218,13365,0,1714826515,13025.90188528,115.00859982000111,53468.95454808001 2024-05-04,12:41:57.000,125,11079220,13405,0,1714826516,13025.807576939995,115.00155069000175,53468.94057384 2024-05-04,12:41:58.000,125,11079189,13445,0,1714826517,13025.75368645999,114.9451576499996,53468.84275416 2024-05-04,12:41:59.000,125,11079209,13445,0,1714826518,13025.645905499994,114.90286287000345,53468.87768976 2024-05-04,12:42:00.000,125,11079228,13605,0,1714826519,13025.592015019989,114.86056809000002,53468.814805680006 2024-05-04,12:42:01.000,125,11079205,13085,0,1714826520,13025.531388229989,114.83237157000258,53468.80083144 2024-05-04,12:42:02.000,125,11079224,13565,0,1714826521,13025.490970369989,114.77597853000043,53468.73794736001 2024-05-04,12:42:03.000,125,11079219,13285,0,1714826522,13025.430343579988,114.74073288000363,53468.73096024 2024-05-04,12:42:04.000,125,11079189,13005,0,1714826523,13025.342771549993,114.71253635999892,53468.68903752001 2024-05-04,12:42:05.000,125,11079190,13405,0,1714826524,13025.268672140002,114.66319245000341,53468.70999888 2024-05-04,12:42:06.000,125,11079218,13405,0,1714826525,13025.241726899992,114.64204505999805,53468.63314056 2024-05-04,12:42:07.000,125,11079232,13365,0,1714826526,13025.208045350002,114.64204505999805,53468.64012768001 2024-05-04,12:42:08.000,125,11079187,13565,0,1714826527,13025.181100109992,114.62089766999998,53468.60519208 2024-05-04,12:42:09.000,125,11079193,13445,0,1714826528,13025.147418560002,114.62089766999998,53468.59121784001 2024-05-04,12:42:10.000,125,11079194,13205,0,1714826529,13025.107000700002,114.54335723999975,53468.55628224 2024-05-04,12:42:11.000,125,11079179,13845,0,1714826530,13025.080055459992,114.55040636999911,53468.5073724 2024-05-04,12:42:12.000,125,11079162,13685,0,1714826531,13025.073319149997,114.51516072000231,53468.53532088 2024-05-04,12:42:13.000,125,11079176,13485,0,1714826532,13025.066582840002,114.48696420000488,53468.5073724 2024-05-04,12:42:14.000,125,11079174,13445,0,1714826533,13025.053110219997,114.39532550999866,53468.458462560004 2024-05-04,12:42:15.000,125,11079247,13525,0,1714826534,13025.019428669992,114.40237463999802,53468.4375012 2024-05-04,12:42:16.000,125,11079185,13485,0,1714826535,13024.992483429996,114.34598160000314,53468.360642880005 2024-05-04,12:42:17.000,125,11079243,13445,0,1714826536,13024.992483429996,114.37417812000058,53468.37461712 2024-05-04,12:42:18.000,125,11079198,13365,0,1714826537,13024.999219739992,114.34598160000314,53468.37461712 2024-05-04,12:42:19.000,125,11079179,13565,0,1714826538,13024.972274499996,114.30368681999971,53468.36763 2024-05-04,12:42:20.000,125,11079191,13525,0,1714826539,13024.972274499996,114.2543429100042,53468.311733040005 2024-05-04,12:42:21.000,125,11079180,13285,0,1714826540,13024.965538190001,114.21909726000013,53468.34666864 2024-05-04,12:42:22.000,125,11079183,13405,0,1714826541,13024.898175089991,114.21204813000077,53468.32570728 2024-05-04,12:42:23.000,125,11079205,13405,0,1714826542,13024.911647709996,114.18385161000333,53468.2977588 2024-05-04,12:42:24.000,125,11079225,13365,0,1714826543,13024.918384019991,114.16270421999798,53468.25583608001 2024-05-04,12:42:25.000,125,11079213,13365,0,1714826544,13024.931856639996,114.09221292000439,53468.290771680004 2024-05-04,12:42:26.000,125,11079206,13285,0,1714826545,13024.9049114,114.07106552999903,53468.290771680004 2024-05-04,12:42:27.000,125,11079196,13405,0,1714826546,13024.898175089991,114.0428690100016,53468.241861840004 2024-05-04,12:42:28.000,125,11079179,13325,0,1714826547,13024.898175089991,114.00057422999816,53468.2278876 2024-05-04,12:42:29.000,125,11079212,13085,0,1714826548,13024.871229849996,113.97237771000073,53468.2278876 2024-05-04,12:42:30.000,125,11079180,13085,0,1714826549,13024.86449354,113.95123032000265,53468.26981032 2024-05-04,12:42:31.000,125,11079209,13245,0,1714826550,13024.857757229991,113.92303379999794,53468.20692624 2024-05-04,12:42:32.000,125,11079198,12965,0,1714826551,13024.83754829999,113.88778815000114,53468.15102928 2024-05-04,12:42:33.000,125,11079190,13485,0,1714826552,13024.86449354,113.90188640999986,53468.17897776 2024-05-04,12:42:34.000,125,11079179,13485,0,1714826553,13024.86449354,113.88073902000178,53468.20692624 2024-05-04,12:42:35.000,125,11079231,13645,0,1714826554,13024.86449354,113.8948372800005,53468.16500352001 2024-05-04,12:42:36.000,125,11079204,13605,0,1714826555,13024.857757229991,113.81729685000028,53468.19993912 2024-05-04,12:42:37.000,125,11079167,13405,0,1714826556,13024.830811989996,113.83844423999835,53468.15102928 2024-05-04,12:42:38.000,125,11079161,13485,0,1714826557,13024.851020919996,113.81729685000028,53468.13705504001 2024-05-04,12:42:39.000,125,11079191,13525,0,1714826558,13024.82407568,113.7961494600022,53468.13006792 2024-05-04,12:42:40.000,125,11079237,13165,0,1714826559,13024.84428461,113.80319859000156,53468.13705504001 2024-05-04,12:42:41.000,125,11079170,13445,0,1714826560,13024.857757229991,113.78910033000284,53468.13705504001 2024-05-04,12:42:42.000,125,11079218,13525,0,1714826561,13024.83754829999,113.77500207000412,53468.11609368001 2024-05-04,12:42:43.000,125,11079215,13405,0,1714826562,13024.851020919996,113.78910033000284,53468.11609368001 2024-05-04,12:42:44.000,125,11079224,13365,0,1714826563,13024.851020919996,113.77500207000412,53468.095132320006 2024-05-04,12:42:45.000,125,11079172,13325,0,1714826564,13024.84428461,113.78910033000284,53468.08814520001 2024-05-04,12:42:46.000,125,11079192,13205,0,1714826565,13024.9049114,113.76795294000476,53468.123080800004 2024-05-04,12:42:47.000,125,11079215,13245,0,1714826566,13024.918384019991,113.81729685000028,53468.13705504001 2024-05-04,12:42:48.000,125,11079150,13285,0,1714826567,13024.918384019991,113.76795294000476,53468.10211944 2024-05-04,12:42:49.000,125,11079198,13525,0,1714826568,13024.979010809991,113.78910033000284,53468.08814520001 2024-05-04,12:42:50.000,125,11079212,13085,0,1714826569,13025.026164980001,113.78910033000284,53468.11609368001 2024-05-04,12:42:51.000,125,11079218,13405,0,1714826570,13025.019428669992,113.78910033000284,53468.074170960004 2024-05-04,12:42:52.000,125,11079247,13165,0,1714826571,13025.039637599992,113.80319859000156,53468.123080800004 2024-05-04,12:42:53.000,125,11079189,13205,0,1714826572,13025.107000700002,113.77500207000412,53468.13006792 2024-05-04,12:42:54.000,125,11079193,13565,0,1714826573,13025.133945939997,113.80319859000156,53468.074170960004 2024-05-04,12:42:55.000,125,11079168,13565,0,1714826574,13025.147418560002,113.81024772000092,53468.123080800004 2024-05-04,12:42:56.000,125,11079189,13525,0,1714826575,13025.208045350002,113.80319859000156,53468.123080800004 2024-05-04,12:42:57.000,125,11079233,13485,0,1714826576,13025.221517969992,113.80319859000156,53468.13006792 2024-05-04,12:42:58.000,125,11079224,13365,0,1714826577,13025.288881070002,113.80319859000156,53468.08814520001 2024-05-04,12:42:59.000,125,11079210,13525,0,1714826578,13025.342771549993,113.76090380999813,53468.13006792 2024-05-04,12:43:00.000,125,11079178,13245,0,1714826579,13025.362980479993,113.78910033000284,53468.13006792 2024-05-04,12:43:01.000,125,11079221,13085,0,1714826580,13025.416870959998,113.7961494600022,53468.16500352001 2024-05-04,12:43:02.000,125,11079222,13205,0,1714826581,13025.450552509988,113.81024772000092,53468.1580164 2024-05-04,12:43:03.000,125,11079240,13285,0,1714826582,13025.497706679998,113.78205120000348,53468.15102928 2024-05-04,12:43:04.000,125,11079245,13485,0,1714826583,13025.544860849994,113.78910033000284,53468.10910656 2024-05-04,12:43:05.000,125,11079161,13605,0,1714826584,13025.65264180999,113.7961494600022,53468.1580164 2024-05-04,12:43:06.000,125,11079182,13605,0,1714826585,13025.69979598,113.83844423999835,53468.16500352001 2024-05-04,12:43:07.000,125,11079198,13325,0,1714826586,13025.76042277,113.831395109999,53468.144042160005 2024-05-04,12:43:08.000,125,11079193,12925,0,1714826587,13025.82104956,113.84549336999771,53468.1580164 2024-05-04,12:43:09.000,125,11079173,13325,0,1714826588,13025.84125849,113.8595916300037,53468.20692624 2024-05-04,12:43:10.000,125,11079174,13565,0,1714826589,13025.928830519995,113.87368989000242,53468.192952000005 2024-05-04,12:43:11.000,125,11079170,12845,0,1714826590,13025.982721,113.90188640999986,53468.17897776 2024-05-04,12:43:12.000,125,11079183,13325,0,1714826591,13026.050084099996,113.92303379999794,53468.24884896 2024-05-04,12:43:13.000,125,11079137,13325,0,1714826592,13026.10397458,113.94418119000329,53468.24884896 2024-05-04,12:43:14.000,125,11079216,13405,0,1714826593,13026.191546609996,113.93713206000393,53468.1580164 2024-05-04,12:43:15.000,125,11079211,13485,0,1714826594,13026.285854950002,114.00057422999816,53468.22090048 2024-05-04,12:43:16.000,125,11079206,13205,0,1714826595,13026.373426979997,114.0076233600048,53468.262823200006 2024-05-04,12:43:17.000,125,11079235,13445,0,1714826596,13026.447526390002,114.05696727000031,53468.262823200006 2024-05-04,12:43:18.000,125,11079217,13005,0,1714826597,13026.481207939993,114.08516378999775,53468.26981032 2024-05-04,12:43:19.000,125,11079235,13565,0,1714826598,13026.555307349998,114.09926205000374,53468.30474592001 2024-05-04,12:43:20.000,125,11079237,13645,0,1714826599,13026.622670449993,114.12745857000118,53468.33968152 2024-05-04,12:43:21.000,125,11079207,13205,0,1714826600,13026.649615689988,114.15565508999862,53468.32570728 2024-05-04,12:43:22.000,125,11079218,13445,0,1714826601,13026.730451409989,114.21204813000077,53468.38859136 2024-05-04,12:43:23.000,125,11079186,13085,0,1714826602,13026.770869269989,114.22614638999949,53468.42352696001 2024-05-04,12:43:24.000,125,11079258,13325,0,1714826603,13026.824759749994,114.24729378000484,53468.430514080006 2024-05-04,12:43:25.000,125,11079206,13125,0,1714826604,13026.89885916,114.27549030000228,53468.46544968 2024-05-04,12:43:26.000,125,11079215,13245,0,1714826605,13026.97295856999,114.289588560001,53468.46544968 2024-05-04,12:43:27.000,125,11079186,13525,0,1714826606,13027.01337642999,114.30368681999971,53468.50038528001 2024-05-04,12:43:28.000,125,11079240,13565,0,1714826607,13027.047057979995,114.33188334000442,53468.58423072 2024-05-04,12:43:29.000,125,11079227,12845,0,1714826608,13027.10094846,114.32483420999779,53468.54929512001 2024-05-04,12:43:30.000,125,11079254,13245,0,1714826609,13027.148102629995,114.39532550999866,53468.53532088 2024-05-04,12:43:31.000,125,11079202,13485,0,1714826610,13027.17504786999,114.40942377000465,53468.60519208 2024-05-04,12:43:32.000,125,11079212,13605,0,1714826611,13027.20199311,114.44466942000145,53468.63314056 2024-05-04,12:43:33.000,125,11079191,13485,0,1714826612,13027.25588358999,114.5010624600036,53468.64012768001 2024-05-04,12:43:34.000,125,11079286,13445,0,1714826613,13027.309774069996,114.48696420000488,53468.67506328 2024-05-04,12:43:35.000,125,11079225,13285,0,1714826614,13027.30303776,114.49401333000424,53468.68903752001 2024-05-04,12:43:36.000,125,11079219,12925,0,1714826615,13027.356928239991,114.55040636999911,53468.7519216 2024-05-04,12:43:37.000,125,11079189,13245,0,1714826616,13027.383873480001,114.59270115000254,53468.744934480004 2024-05-04,12:43:38.000,125,11079177,13365,0,1714826617,13027.437763959992,114.52925898000103,53468.744934480004 2024-05-04,12:43:39.000,125,11079234,13565,0,1714826618,13027.437763959992,114.57155376000446,53468.80781856001 2024-05-04,12:43:40.000,125,11079178,13685,0,1714826619,13027.457972889992,114.6349959299987,53468.80083144 2024-05-04,12:43:41.000,125,11079211,13205,0,1714826620,13027.484918130001,114.62089766999998,53468.82877992 2024-05-04,12:43:42.000,125,11079203,13485,0,1714826621,13027.491654439997,114.64909419000469,53468.8217928 2024-05-04,12:43:43.000,125,11079224,13485,0,1714826622,13027.484918130001,114.6984381000002,53468.87768976 2024-05-04,12:43:44.000,125,11079217,13605,0,1714826623,13027.464709200001,114.69138897000084,53468.89865112 2024-05-04,12:43:45.000,125,11079192,13605,0,1714826624,13027.478181819992,114.70548722999956,53468.87070264 2024-05-04,12:43:46.000,125,11079187,13325,0,1714826625,13027.478181819992,114.74073288000363,53468.92659960001 2024-05-04,12:43:47.000,125,11079181,13365,0,1714826626,13027.484918130001,114.76892940000107,53468.90563824001 2024-05-04,12:43:48.000,125,11079192,13605,0,1714826627,13027.505127060002,114.74073288000363,53468.94057384 2024-05-04,12:43:49.000,125,11079184,13325,0,1714826628,13027.505127060002,114.77597853000043,53468.98948368 2024-05-04,12:43:50.000,125,11079188,13205,0,1714826629,13027.498390749992,114.81827331000386,53469.01743216 2024-05-04,12:43:51.000,125,11079220,13445,0,1714826630,13027.478181819992,114.8464698300013,53469.02441928001 2024-05-04,12:43:52.000,125,11079186,13605,0,1714826631,13027.457972889992,114.86761721999937,53469.01743216 2024-05-04,12:43:53.000,125,11079197,13565,0,1714826632,13027.424291340001,114.88171547999809,53468.961535200004 2024-05-04,12:43:54.000,125,11079183,13605,0,1714826633,13027.410818719996,114.92401026000152,53469.031406400005 2024-05-04,12:43:55.000,125,11079167,13325,0,1714826634,13027.383873480001,114.95220677999896,53469.05236776001 2024-05-04,12:43:56.000,125,11079161,13485,0,1714826635,13027.377137169991,114.98745243000303,53469.031406400005 2024-05-04,12:43:57.000,125,11079192,13445,0,1714826636,13027.356928239991,115.02269807999983,53469.01743216 2024-05-04,12:43:58.000,125,11079171,13525,0,1714826637,13027.30303776,115.0931893800007,53469.05236776001 2024-05-04,12:43:59.000,125,11079129,13325,0,1714826638,13027.32324669,115.12138589999813,53469.04538064 2024-05-04,12:44:00.000,125,11079199,13485,0,1714826639,13027.28282883,115.14958242000284,53469.05236776001 2024-05-04,12:44:01.000,125,11079164,13605,0,1714826640,13027.276092519991,115.16368068000156,53469.12223896001 2024-05-04,12:44:02.000,125,11079139,13005,0,1714826641,13027.228938349996,115.19892632999836,53469.11525184 2024-05-04,12:44:03.000,125,11079145,13405,0,1714826642,13027.18178418,115.22712285000307,53469.1362132 2024-05-04,12:44:04.000,125,11079218,13245,0,1714826643,13027.16157525,115.2553193700005,53469.129226080004 2024-05-04,12:44:05.000,125,11079213,13165,0,1714826644,13027.12115739,115.3046632800033,53469.129226080004 2024-05-04,12:44:06.000,125,11079185,13325,0,1714826645,13027.0605306,115.33990893000009,53469.14320032001 2024-05-04,12:44:07.000,125,11079150,13045,0,1714826646,13027.047057979995,115.36105631999817,53469.08730336 2024-05-04,12:44:08.000,125,11079185,13965,0,1714826647,13027.01337642999,115.41040023000096,53469.10826472 2024-05-04,12:44:09.000,125,11079169,13365,0,1714826648,13026.97969488,115.41040023000096,53469.09429048001 2024-05-04,12:44:10.000,125,11079237,13485,0,1714826649,13026.89212284999,115.44564587999776,53469.066342 2024-05-04,12:44:11.000,125,11079139,13405,0,1714826650,13026.885386539994,115.48089153000183,53469.129226080004 2024-05-04,12:44:12.000,125,11079203,13405,0,1714826651,13026.85170498999,115.48794066000119,53469.12223896001 2024-05-04,12:44:13.000,125,11079178,13925,0,1714826652,13026.804550819994,115.57253022000077,53469.07332912001 2024-05-04,12:44:14.000,125,11079140,13445,0,1714826653,13026.743924029994,115.55843196000205,53469.10826472 2024-05-04,12:44:15.000,125,11079181,13365,0,1714826654,13026.703506169993,115.54433370000334,53469.080316240004 2024-05-04,12:44:16.000,125,11079111,13365,0,1714826655,13026.636143069998,115.52318630999798,53469.129226080004 2024-05-04,12:44:17.000,125,11079104,13365,0,1714826656,13026.555307349998,115.55843196000205,53469.066342 2024-05-04,12:44:18.000,125,11079174,13765,0,1714826657,13026.454262699997,115.54433370000334,53469.101277600006 2024-05-04,12:44:19.000,125,11079159,13525,0,1714826658,13026.413844839997,115.5513828300027,53469.09429048001 2024-05-04,12:44:20.000,125,11079149,13125,0,1714826659,13026.353218049997,115.60072673999821,53469.05236776001 2024-05-04,12:44:21.000,125,11079183,13325,0,1714826660,13026.306063880002,115.58662847999949,53469.080316240004 2024-05-04,12:44:22.000,125,11079203,12965,0,1714826661,13026.258909709992,115.57957935000013,53469.05236776001 2024-05-04,12:44:23.000,125,11079178,13245,0,1714826662,13026.184810300001,115.56548109000141,53469.05935488 2024-05-04,12:44:24.000,125,11079152,13125,0,1714826663,13026.110710889996,115.57253022000077,53469.02441928001 2024-05-04,12:44:25.000,125,11079211,13365,0,1714826664,13026.01640254999,115.5513828300027,53469.04538064 2024-05-04,12:44:26.000,125,11079145,13245,0,1714826665,13025.97598468999,115.5020389199999,53468.982496560006 2024-05-04,12:44:27.000,125,11079162,13325,0,1714826666,13025.91535789999,115.50908804999926,53468.982496560006 2024-05-04,12:44:28.000,125,11079185,13565,0,1714826667,13025.83452217999,115.53023544000462,53468.982496560006 2024-05-04,12:44:29.000,125,11079201,13245,0,1714826668,13025.77389538999,115.48794066000119,53468.961535200004 2024-05-04,12:44:30.000,125,11079178,13485,0,1714826669,13025.706532289994,115.49498979000055,53468.98948368 2024-05-04,12:44:31.000,125,11079160,13405,0,1714826670,13025.645905499994,115.42449848999968,53468.94756096 2024-05-04,12:44:32.000,125,11079182,13165,0,1714826671,13025.585278709994,115.45269501000439,53468.933586720006 2024-05-04,12:44:33.000,125,11079191,13285,0,1714826672,13025.517915609998,115.38220371000352,53468.89865112 2024-05-04,12:44:34.000,125,11079153,13365,0,1714826673,13025.450552509988,115.33285980000073,53468.87768976 2024-05-04,12:44:35.000,125,11079187,13445,0,1714826674,13025.416870959998,115.31171241000266,53468.94057384 2024-05-04,12:44:36.000,125,11079126,13285,0,1714826675,13025.383189409993,115.3046632800033,53468.891664 2024-05-04,12:44:37.000,125,11079187,13285,0,1714826676,13025.288881070002,115.24122111000179,53468.82877992 2024-05-04,12:44:38.000,125,11079183,13405,0,1714826677,13025.248463210002,115.22007372000371,53468.83576704001 2024-05-04,12:44:39.000,125,11079173,13205,0,1714826678,13025.214781659997,115.1566315500022,53468.85672840001 2024-05-04,12:44:40.000,125,11079137,13605,0,1714826679,13025.140682249992,115.14253329000348,53468.83576704001 2024-05-04,12:44:41.000,125,11079130,13565,0,1714826680,13025.133945939997,115.10728763999941,53468.78685720001 2024-05-04,12:44:42.000,125,11079193,13445,0,1714826681,13025.053110219997,115.0931893800007,53468.73794736001 2024-05-04,12:44:43.000,125,11079164,13525,0,1714826682,13025.005956050001,115.08614025000134,53468.78685720001 2024-05-04,12:44:44.000,125,11079161,13525,0,1714826683,13024.938592949991,115.02974720999919,53468.744934480004 2024-05-04,12:44:45.000,125,11079136,13365,0,1714826684,13024.891438779996,115.01564895000047,53468.67506328 2024-05-04,12:44:46.000,125,11079153,13085,0,1714826685,13024.911647709996,114.98040330000367,53468.70999888 2024-05-04,12:44:47.000,125,11079159,13365,0,1714826686,13024.851020919996,114.90286287000345,53468.70301176 2024-05-04,12:44:48.000,125,11079211,13165,0,1714826687,13024.81733936999,114.8464698300013,53468.66108904 2024-05-04,12:44:49.000,125,11079202,13325,0,1714826688,13024.770185199995,114.78302765999979,53468.67506328 2024-05-04,12:44:50.000,125,11079116,13365,0,1714826689,13024.74323996,114.76188027000171,53468.66108904 2024-05-04,12:44:51.000,125,11079164,13245,0,1714826690,13024.7028221,114.67729071000213,53468.626153440004 2024-05-04,12:44:52.000,125,11079177,13405,0,1714826691,13024.67587685999,114.66319245000341,53468.6121792 2024-05-04,12:44:53.000,125,11079216,13525,0,1714826692,13024.63545899999,114.5997502800019,53468.60519208 2024-05-04,12:44:54.000,125,11079169,13325,0,1714826693,13024.59504113999,114.5997502800019,53468.56326936 2024-05-04,12:44:55.000,125,11079197,13165,0,1714826694,13024.568095899995,114.52925898000103,53468.528333760005 2024-05-04,12:44:56.000,125,11079186,13325,0,1714826695,13024.527678039994,114.51516072000231,53468.56326936 2024-05-04,12:44:57.000,125,11079167,13125,0,1714826696,13024.507469109994,114.42352203000337,53468.50038528001 2024-05-04,12:44:58.000,125,11079228,13405,0,1714826697,13024.467051249994,114.38122724999994,53468.50038528001 2024-05-04,12:44:59.000,125,11079183,13245,0,1714826698,13024.379479219999,114.36712899000122,53468.48641104 2024-05-04,12:45:00.000,125,11079170,13685,0,1714826699,13024.39295183999,114.26844117000292,53468.430514080006 2024-05-04,12:45:01.000,125,11079166,13325,0,1714826700,13024.305379809994,114.2543429100042,53468.409552720004 2024-05-04,12:45:02.000,125,11079168,13605,0,1714826701,13024.325588739994,114.16270421999798,53468.39557848 2024-05-04,12:45:03.000,125,11079203,13445,0,1714826702,13024.278434569998,114.12040944000182,53468.360642880005 2024-05-04,12:45:04.000,125,11079165,12685,0,1714826703,13024.251489329989,114.07811465999839,53468.38859136 2024-05-04,12:45:05.000,125,11079253,13245,0,1714826704,13024.204335159993,114.01467249000416,53468.39557848 2024-05-04,12:45:06.000,125,11079194,13445,0,1714826705,13024.177389919998,114.01467249000416,53468.36763 2024-05-04,12:45:07.000,125,11079169,13365,0,1714826706,13024.143708369993,113.95123032000265,53468.33968152 2024-05-04,12:45:08.000,125,11079195,13525,0,1714826707,13024.083081579993,113.92303379999794,53468.311733040005 2024-05-04,12:45:09.000,125,11079172,13645,0,1714826708,13024.076345269998,113.8595916300037,53468.26981032 2024-05-04,12:45:10.000,125,11079189,13445,0,1714826709,13024.062872649993,113.83844423999835,53468.262823200006 2024-05-04,12:45:11.000,125,11079193,13245,0,1714826710,13024.056136339997,113.78910033000284,53468.311733040005 2024-05-04,12:45:12.000,125,11079155,13405,0,1714826711,13024.029191100002,113.73975642000005,53468.24884896 2024-05-04,12:45:13.000,125,11079213,13245,0,1714826712,13024.029191100002,113.72565816000133,53468.241861840004 2024-05-04,12:45:14.000,125,11079214,13445,0,1714826713,13024.035927409997,113.6974616400039,53468.23487472001 2024-05-04,12:45:15.000,125,11079221,13445,0,1714826714,13023.995509549997,113.65516686000046,53468.20692624 2024-05-04,12:45:16.000,125,11079169,13405,0,1714826715,13023.975300619997,113.6481177300011,53468.22090048 2024-05-04,12:45:17.000,125,11079164,13245,0,1714826716,13023.988773240002,113.66221598999982,53468.144042160005 2024-05-04,12:45:18.000,125,11079176,13605,0,1714826717,13023.988773240002,113.61287208000431,53468.18596488001 2024-05-04,12:45:19.000,125,11079216,12925,0,1714826718,13023.982036929992,113.5846755599996,53468.11609368001 2024-05-04,12:45:20.000,125,11079161,13285,0,1714826719,13024.015718479997,113.61287208000431,53468.10211944 2024-05-04,12:45:21.000,125,11079213,13285,0,1714826720,13024.008982170002,113.5846755599996,53468.10910656 2024-05-04,12:45:22.000,125,11079214,13045,0,1714826721,13024.049400030002,113.5846755599996,53468.13006792 2024-05-04,12:45:23.000,125,11079169,13525,0,1714826722,13024.056136339997,113.61992121000367,53468.13705504001 2024-05-04,12:45:24.000,125,11079169,13245,0,1714826723,13024.056136339997,113.59877381999831,53468.04622248001 2024-05-04,12:45:25.000,125,11079166,13885,0,1714826724,13024.103290509993,113.62697034000303,53468.13006792 2024-05-04,12:45:26.000,125,11079170,13485,0,1714826725,13024.116763129998,113.65516686000046,53468.074170960004 2024-05-04,12:45:27.000,125,11079208,13285,0,1714826726,13024.190862539988,113.6481177300011,53468.10211944 2024-05-04,12:45:28.000,125,11079155,13165,0,1714826727,13024.238016709998,113.71155990000261,53468.06718384001 2024-05-04,12:45:29.000,125,11079174,13325,0,1714826728,13024.271698259989,113.6974616400039,53468.08814520001 2024-05-04,12:45:30.000,125,11079205,13245,0,1714826729,13024.285170879994,113.71860903000197,53468.095132320006 2024-05-04,12:45:31.000,125,11079168,13405,0,1714826730,13024.386215529994,113.73270729000069,53468.025261120005 2024-05-04,12:45:32.000,125,11079177,13325,0,1714826731,13024.426633389994,113.75385467999877,53468.06019672 2024-05-04,12:45:33.000,125,11079164,13045,0,1714826732,13024.47378755999,113.82434597999963,53468.06019672 2024-05-04,12:45:34.000,125,11079135,13925,0,1714826733,13024.568095899995,113.83844423999835,53468.03923536 2024-05-04,12:45:35.000,125,11079172,13565,0,1714826734,13024.63545899999,113.83844423999835,53468.095132320006 2024-05-04,12:45:36.000,125,11079173,13325,0,1714826735,13024.709558409995,113.85254250000435,53468.04622248001 2024-05-04,12:45:37.000,125,11079163,13365,0,1714826736,13024.80386675,113.91598466999858,53468.13006792 2024-05-04,12:45:38.000,125,11079213,13525,0,1714826737,13024.938592949991,113.94418119000329,53468.08814520001 2024-05-04,12:45:39.000,125,11079203,13485,0,1714826738,13025.019428669992,113.94418119000329,53468.11609368001 2024-05-04,12:45:40.000,125,11079184,13605,0,1714826739,13025.059846529992,113.9935250999988,53468.16500352001 2024-05-04,12:45:41.000,125,11079173,13285,0,1714826740,13025.187836420002,114.01467249000416,53468.144042160005 2024-05-04,12:45:42.000,125,11079180,13405,0,1714826741,13025.315826309998,114.05696727000031,53468.1580164 2024-05-04,12:45:43.000,125,11079157,13445,0,1714826742,13025.410134649988,114.09926205000374,53468.1580164 2024-05-04,12:45:44.000,125,11079183,13565,0,1714826743,13025.517915609998,114.09221292000439,53468.17897776 2024-05-04,12:45:45.000,125,11079154,13485,0,1714826744,13025.666114429994,114.1415568299999,53468.241861840004 2024-05-04,12:45:46.000,125,11079219,13205,0,1714826745,13025.74021384,114.18385161000333,53468.26981032 2024-05-04,12:45:47.000,125,11079183,13445,0,1714826746,13025.82104956,114.21909726000013,53468.23487472001 2024-05-04,12:45:48.000,125,11079229,13325,0,1714826747,13025.94230314,114.26139204000356,53468.31872016 2024-05-04,12:45:49.000,125,11079185,13285,0,1714826748,13026.03661147999,114.289588560001,53468.311733040005 2024-05-04,12:45:50.000,125,11079195,13565,0,1714826749,13026.151128749996,114.30368681999971,53468.360642880005 2024-05-04,12:45:51.000,125,11079139,13245,0,1714826750,13026.238700779992,114.33893247000378,53468.37461712 2024-05-04,12:45:52.000,125,11079190,13525,0,1714826751,13026.366690670002,114.41647290000401,53468.37461712 2024-05-04,12:45:53.000,125,11079146,13325,0,1714826752,13026.440790079992,114.43762029000209,53468.430514080006 2024-05-04,12:45:54.000,125,11079153,13405,0,1714826753,13026.535098419998,114.49401333000424,53468.42352696001 2024-05-04,12:45:55.000,125,11079265,13765,0,1714826754,13026.636143069998,114.51516072000231,53468.45147544001 2024-05-04,12:45:56.000,125,11079183,13125,0,1714826755,13026.703506169993,114.56450462999783,53468.458462560004 2024-05-04,12:45:57.000,125,11079176,13165,0,1714826756,13026.791078199989,114.61384854000062,53468.51435952 2024-05-04,12:45:58.000,125,11079217,13405,0,1714826757,13026.87191391999,114.65614332000405,53468.56326936 2024-05-04,12:45:59.000,125,11079188,13365,0,1714826758,13026.93927702,114.67729071000213,53468.542308 2024-05-04,12:46:00.000,125,11079204,13565,0,1714826759,13027.03358535999,114.71253635999892,53468.626153440004 2024-05-04,12:46:01.000,125,11079160,13285,0,1714826760,13027.09421214999,114.747782010003,53468.6121792 2024-05-04,12:46:02.000,125,11079231,13685,0,1714826761,13027.16157525,114.8112241800045,53468.61916632001 2024-05-04,12:46:03.000,125,11079232,13325,0,1714826762,13027.188520489995,114.83942070000194,53468.67506328 2024-05-04,12:46:04.000,125,11079165,13405,0,1714826763,13027.296301449991,114.89581374000409,53468.70999888 2024-05-04,12:46:05.000,125,11079205,13485,0,1714826764,13027.336719309991,114.92401026000152,53468.73794736001 2024-05-04,12:46:06.000,125,11079177,13005,0,1714826765,13027.404082410001,114.96630503999768,53468.77987008 2024-05-04,12:46:07.000,125,11079204,13485,0,1714826766,13027.464709200001,114.97335417000431,53468.78685720001 2024-05-04,12:46:08.000,125,11079152,13445,0,1714826767,13027.545544920002,114.99450156000239,53468.82877992 2024-05-04,12:46:09.000,125,11079185,13285,0,1714826768,13027.585962780002,115.05089460000454,53468.88467688001 2024-05-04,12:46:10.000,125,11079192,13605,0,1714826769,13027.660062189992,115.11433676999877,53468.89865112 2024-05-04,12:46:11.000,125,11079184,12925,0,1714826770,13027.734161599998,115.12138589999813,53468.94057384 2024-05-04,12:46:12.000,125,11079184,13165,0,1714826771,13027.761106839993,115.17777894000028,53468.96852232 2024-05-04,12:46:13.000,125,11079179,13245,0,1714826772,13027.808261009988,115.191877199999,53468.982496560006 2024-05-04,12:46:14.000,125,11079140,13085,0,1714826773,13027.868887799988,115.22712285000307,53469.01743216 2024-05-04,12:46:15.000,125,11079178,13085,0,1714826774,13027.909305659989,115.24827024000115,53469.03839352 2024-05-04,12:46:16.000,125,11079208,13245,0,1714826775,13027.996877689999,115.29056502000458,53469.080316240004 2024-05-04,12:46:17.000,125,11079176,13165,0,1714826776,13027.990141379989,115.29761415000394,53469.09429048001 2024-05-04,12:46:18.000,125,11079200,13125,0,1714826777,13028.05076816999,115.33990893000009,53469.15717456 2024-05-04,12:46:19.000,125,11079201,13845,0,1714826778,13028.104658649994,115.33990893000009,53469.17813592 2024-05-04,12:46:20.000,125,11079181,13205,0,1714826779,13028.17202174999,115.35400718999881,53469.2060844 2024-05-04,12:46:21.000,125,11079189,13245,0,1714826780,13028.21243960999,115.38925284000288,53469.199097280005 2024-05-04,12:46:22.000,125,11079212,13365,0,1714826781,13028.21243960999,115.41040023000096,53469.2759556 2024-05-04,12:46:23.000,125,11079153,13285,0,1714826782,13028.246121159995,115.41040023000096,53469.25499424 2024-05-04,12:46:24.000,125,11079166,13405,0,1714826783,13028.31348425999,115.48794066000119,53469.2759556 2024-05-04,12:46:25.000,125,11079156,13245,0,1714826784,13028.31348425999,115.47384240000247,53469.35980104001 2024-05-04,12:46:26.000,125,11079209,13245,0,1714826785,13028.367374739995,115.48794066000119,53469.35980104001 2024-05-04,12:46:27.000,125,11079208,13365,0,1714826786,13028.39431997999,115.48794066000119,53469.40871088001 2024-05-04,12:46:28.000,125,11079198,13605,0,1714826787,13028.407792599995,115.53728457000398,53469.42967224001 2024-05-04,12:46:29.000,125,11079197,13805,0,1714826788,13028.43473783999,115.53023544000462,53469.436659360006 2024-05-04,12:46:30.000,125,11079171,13325,0,1714826789,13028.46168308,115.5513828300027,53469.42967224001 2024-05-04,12:46:31.000,125,11079208,13285,0,1714826790,13028.50210094,115.57253022000077,53469.49255632 2024-05-04,12:46:32.000,125,11079153,13565,0,1714826791,13028.488628319996,115.59367760999885,53469.51351768 2024-05-04,12:46:33.000,125,11079163,13285,0,1714826792,13028.48189201,115.58662847999949,53469.485569200006 2024-05-04,12:46:34.000,125,11079167,13325,0,1714826793,13028.508837249996,115.5513828300027,53469.485569200006 2024-05-04,12:46:35.000,125,11079176,13085,0,1714826794,13028.515573559991,115.63597239000228,53469.590376 2024-05-04,12:46:36.000,125,11079178,13525,0,1714826795,13028.52230987,115.650070650001,53469.632298720004 2024-05-04,12:46:37.000,125,11079178,13205,0,1714826796,13028.52230987,115.65711978000036,53469.57640176001 2024-05-04,12:46:38.000,125,11079224,13285,0,1714826797,13028.508837249996,115.67826716999843,53469.583388880004 2024-05-04,12:46:39.000,125,11079222,13405,0,1714826798,13028.535782489991,115.67826716999843,53469.63928584 2024-05-04,12:46:40.000,125,11079219,12845,0,1714826799,13028.48189201,115.69236543000443,53469.68120856 2024-05-04,12:46:41.000,125,11079193,13405,0,1714826800,13028.48189201,115.67121803999908,53469.653260080006 2024-05-04,12:46:42.000,125,11079212,13365,0,1714826801,13028.448210459996,115.6853162999978,53469.702169920005 2024-05-04,12:46:43.000,125,11079197,13325,0,1714826802,13028.43473783999,115.70646369000315,53469.70915704 2024-05-04,12:46:44.000,125,11079199,13525,0,1714826803,13028.43473783999,115.650070650001,53469.69518280001 2024-05-04,12:46:45.000,125,11079196,13445,0,1714826804,13028.387583669995,115.6853162999978,53469.78601536 2024-05-04,12:46:46.000,125,11079210,13045,0,1714826805,13028.39431997999,115.6853162999978,53469.71614416 2024-05-04,12:46:47.000,125,11079200,13085,0,1714826806,13028.3404295,115.66416890999972,53469.772041120006 2024-05-04,12:46:48.000,125,11079153,13405,0,1714826807,13028.31348425999,115.69236543000443,53469.76505400001 2024-05-04,12:46:49.000,125,11079167,13405,0,1714826808,13028.33369318999,115.650070650001,53469.799989600004 2024-05-04,12:46:50.000,125,11079194,13765,0,1714826809,13028.266330089995,115.65711978000036,53469.78601536 2024-05-04,12:46:51.000,125,11079232,13085,0,1714826810,13028.17875806,115.72056195000187,53469.77902824 2024-05-04,12:46:52.000,125,11079175,13645,0,1714826811,13028.185494369995,115.6853162999978,53469.772041120006 2024-05-04,12:46:53.000,125,11079204,13405,0,1714826812,13028.11813127,115.67826716999843,53469.78601536 2024-05-04,12:46:54.000,125,11079189,13445,0,1714826813,13028.07097709999,115.67121803999908,53469.75806688 2024-05-04,12:46:55.000,125,11079184,13165,0,1714826814,13028.017086619999,115.67826716999843,53469.78601536 2024-05-04,12:46:56.000,125,11079189,13045,0,1714826815,13027.963196139994,115.67121803999908,53469.81396384001 2024-05-04,12:46:57.000,125,11079157,12845,0,1714826816,13027.929514589989,115.69236543000443,53469.76505400001 2024-05-04,12:46:58.000,125,11079192,13445,0,1714826817,13027.868887799988,115.67826716999843,53469.751079760004 2024-05-04,12:46:59.000,125,11079160,13805,0,1714826818,13027.788052079988,115.64302152000164,53469.751079760004 2024-05-04,12:47:00.000,125,11079182,13485,0,1714826819,13027.740897909993,115.63597239000228,53469.82793808 2024-05-04,12:47:01.000,125,11079224,13205,0,1714826820,13027.680271119993,115.62187413000356,53469.76505400001 2024-05-04,12:47:02.000,125,11079238,13565,0,1714826821,13027.626380640002,115.60072673999821,53469.78601536 2024-05-04,12:47:03.000,125,11079190,13325,0,1714826822,13027.606171710002,115.60777587000484,53469.820950960006 2024-05-04,12:47:04.000,125,11079179,13285,0,1714826823,13027.498390749992,115.6148250000042,53469.772041120006 2024-05-04,12:47:05.000,125,11079174,13205,0,1714826824,13027.511863369997,115.54433370000334,53469.77902824 2024-05-04,12:47:06.000,125,11079216,13565,0,1714826825,13027.410818719996,115.54433370000334,53469.772041120006 2024-05-04,12:47:07.000,125,11079184,13405,0,1714826826,13027.390609789996,115.52318630999798,53469.820950960006 2024-05-04,12:47:08.000,125,11079179,13365,0,1714826827,13027.336719309991,115.50908804999926,53469.79300248001 2024-05-04,12:47:09.000,125,11079170,13405,0,1714826828,13027.28282883,115.48089153000183,53469.799989600004 2024-05-04,12:47:10.000,125,11079204,13485,0,1714826829,13027.21546572999,115.47384240000247,53469.772041120006 2024-05-04,12:47:11.000,125,11079195,13605,0,1714826830,13027.17504786999,115.45269501000439,53469.72313128001 2024-05-04,12:47:12.000,125,11079183,13165,0,1714826831,13027.08073953,115.4385967499984,53469.75806688 2024-05-04,12:47:13.000,125,11079252,13325,0,1714826832,13027.05379428999,115.4033511000016,53469.75806688 2024-05-04,12:47:14.000,125,11079231,12965,0,1714826833,13026.95948595,115.35400718999881,53469.75806688 2024-05-04,12:47:15.000,125,11079191,13365,0,1714826834,13026.93254070999,115.33990893000009,53469.72313128001 2024-05-04,12:47:16.000,125,11079200,13525,0,1714826835,13026.865177609994,115.32581067000137,53469.75806688 2024-05-04,12:47:17.000,125,11079190,13565,0,1714826836,13026.797814509999,115.24827024000115,53469.69518280001 2024-05-04,12:47:18.000,125,11079220,13365,0,1714826837,13026.757396649999,115.23417198000243,53469.67422144001 2024-05-04,12:47:19.000,125,11079170,13285,0,1714826838,13026.716978789998,115.20597545999772,53469.702169920005 2024-05-04,12:47:20.000,125,11079177,13205,0,1714826839,13026.663088309993,115.17072981000092,53469.6602472 2024-05-04,12:47:21.000,125,11079216,13565,0,1714826840,13026.575516279998,115.12138589999813,53469.68120856 2024-05-04,12:47:22.000,125,11079199,13445,0,1714826841,13026.555307349998,115.12843503000477,53469.604350240006 2024-05-04,12:47:23.000,125,11079202,13605,0,1714826842,13026.487944250002,115.10023851000005,53469.62531160001 2024-05-04,12:47:24.000,125,11079180,13285,0,1714826843,13026.454262699997,115.05089460000454,53469.62531160001 2024-05-04,12:47:25.000,125,11079174,13445,0,1714826844,13026.366690670002,114.99450156000239,53469.64627296001 2024-05-04,12:47:26.000,125,11079178,13245,0,1714826845,13026.312800189997,114.97335417000431,53469.62531160001 2024-05-04,12:47:27.000,125,11079162,13125,0,1714826846,13026.306063880002,114.98745243000303,53469.57640176001 2024-05-04,12:47:28.000,125,11079226,13645,0,1714826847,13026.245437090001,114.9451576499996,53469.54845328 2024-05-04,12:47:29.000,125,11079184,13085,0,1714826848,13026.225228160001,114.88876461000473,53469.57640176001 2024-05-04,12:47:30.000,125,11079243,13445,0,1714826849,13026.191546609996,114.86761721999937,53469.5205048 2024-05-04,12:47:31.000,125,11079182,13285,0,1714826850,13026.164601370001,114.83237157000258,53469.50653056001 2024-05-04,12:47:32.000,125,11079200,13125,0,1714826851,13026.144392440001,114.8112241800045,53469.47858208001 2024-05-04,12:47:33.000,125,11079148,13085,0,1714826852,13026.12418351,114.78302765999979,53469.47858208001 2024-05-04,12:47:34.000,125,11079174,13285,0,1714826853,13026.070293029996,114.76892940000107,53469.50653056001 2024-05-04,12:47:35.000,125,11079196,13525,0,1714826854,13026.06355672,114.70548722999956,53469.47858208001 2024-05-04,12:47:36.000,125,11079186,13485,0,1714826855,13026.04334779,114.69138897000084,53469.4506336 2024-05-04,12:47:37.000,125,11079175,13325,0,1714826856,13026.02313886,114.65614332000405,53469.485569200006 2024-05-04,12:47:38.000,125,11079148,13445,0,1714826857,13026.03661147999,114.64909419000469,53469.44364648 2024-05-04,12:47:39.000,125,11079250,13365,0,1714826858,13026.02313886,114.64909419000469,53469.436659360006 2024-05-04,12:47:40.000,125,11079231,13605,0,1714826859,13025.989457309995,114.62794679999934,53469.45762072001 2024-05-04,12:47:41.000,125,11079189,13525,0,1714826860,13026.02313886,114.62089766999998,53469.44364648 2024-05-04,12:47:42.000,125,11079190,13325,0,1714826861,13026.00292993,114.57155376000446,53469.40172376 2024-05-04,12:47:43.000,125,11079204,13245,0,1714826862,13026.00292993,114.59270115000254,53469.40172376 2024-05-04,12:47:44.000,125,11079237,13125,0,1714826863,13025.99619361999,114.59270115000254,53469.39473664 2024-05-04,12:47:45.000,125,11079164,13365,0,1714826864,13025.969248379995,114.50811159000295,53469.35281392 2024-05-04,12:47:46.000,125,11079185,13325,0,1714826865,13026.009666239996,114.53630811000039,53469.3458268 2024-05-04,12:47:47.000,125,11079181,13525,0,1714826866,13025.99619361999,114.50811159000295,53469.31089120001 2024-05-04,12:47:48.000,125,11079211,13605,0,1714826867,13026.00292993,114.48696420000488,53469.366788160005 2024-05-04,12:47:49.000,125,11079200,13525,0,1714826868,13025.99619361999,114.5010624600036,53469.33185256 2024-05-04,12:47:50.000,125,11079201,13445,0,1714826869,13026.009666239996,114.43057116000273,53469.32486544 2024-05-04,12:47:51.000,125,11079198,13365,0,1714826870,13026.04334779,114.47286593999888,53469.3458268 2024-05-04,12:47:52.000,125,11079184,13165,0,1714826871,13026.029875169996,114.43762029000209,53469.33185256 2024-05-04,12:47:53.000,125,11079175,13525,0,1714826872,13026.03661147999,114.40942377000465,53469.366788160005 2024-05-04,12:47:54.000,125,11079190,13525,0,1714826873,13026.070293029996,114.42352203000337,53469.35980104001 2024-05-04,12:47:55.000,125,11079201,13485,0,1714826874,13026.06355672,114.41647290000401,53469.317878320006 2024-05-04,12:47:56.000,125,11079216,13525,0,1714826875,13026.130919819996,114.3882763799993,53469.32486544 2024-05-04,12:47:57.000,125,11079143,13325,0,1714826876,13026.10397458,114.40942377000465,53469.31089120001 2024-05-04,12:47:58.000,125,11079133,13525,0,1714826877,13026.144392440001,114.41647290000401,53469.317878320006 2024-05-04,12:47:59.000,125,11079170,13525,0,1714826878,13026.198282919991,114.40942377000465,53469.31089120001 2024-05-04,12:48:00.000,125,11079198,13045,0,1714826879,13026.198282919991,114.42352203000337,53469.35980104001 2024-05-04,12:48:01.000,125,11079176,13245,0,1714826880,13026.218491849992,114.40237463999802,53469.33185256 2024-05-04,12:48:02.000,125,11079198,13405,0,1714826881,13026.272382329997,114.42352203000337,53469.32486544 2024-05-04,12:48:03.000,125,11079142,13525,0,1714826882,13026.326272810002,114.40237463999802,53469.33883968001 2024-05-04,12:48:04.000,125,11079132,13165,0,1714826883,13026.306063880002,114.36007986000186,53469.32486544 2024-05-04,12:48:05.000,125,11079174,13005,0,1714826884,13026.353218049997,114.40237463999802,53469.30390408 2024-05-04,12:48:06.000,125,11079165,13405,0,1714826885,13026.380163289992,114.42352203000337,53469.2759556 2024-05-04,12:48:07.000,125,11079157,13125,0,1714826886,13026.460999009993,114.41647290000401,53469.31089120001 2024-05-04,12:48:08.000,125,11079151,13365,0,1714826887,13026.487944250002,114.39532550999866,53469.296916960004 2024-05-04,12:48:09.000,125,11079177,13445,0,1714826888,13026.548571040003,114.44466942000145,53469.26198136001 2024-05-04,12:48:10.000,125,11079182,13645,0,1714826889,13026.575516279998,114.46581680999952,53469.33883968001 2024-05-04,12:48:11.000,125,11079166,13245,0,1714826890,13026.615934139998,114.45876768000016,53469.33185256 2024-05-04,12:48:12.000,125,11079161,13365,0,1714826891,13026.656351999998,114.44466942000145,53469.317878320006 2024-05-04,12:48:13.000,125,11079190,13445,0,1714826892,13026.703506169993,114.48696420000488,53469.3458268 2024-05-04,12:48:14.000,125,11079121,13245,0,1714826893,13026.737187719998,114.50811159000295,53469.35980104001 2024-05-04,12:48:15.000,125,11079188,13605,0,1714826894,13026.818023439999,114.5010624600036,53469.39473664 2024-05-04,12:48:16.000,125,11079182,13285,0,1714826895,13026.865177609994,114.56450462999783,53469.366788160005 2024-05-04,12:48:17.000,125,11079198,13285,0,1714826896,13026.93254070999,114.53630811000039,53469.415698000004 2024-05-04,12:48:18.000,125,11079130,13005,0,1714826897,13026.97969488,114.55745549999847,53469.40172376 2024-05-04,12:48:19.000,125,11079159,13445,0,1714826898,13027.04032167,114.55745549999847,53469.40871088001 2024-05-04,12:48:20.000,125,11079180,13245,0,1714826899,13027.107684769995,114.55745549999847,53469.436659360006 2024-05-04,12:48:21.000,125,11079158,13405,0,1714826900,13027.168311559995,114.60679941000126,53469.42268512 2024-05-04,12:48:22.000,125,11079167,13485,0,1714826901,13027.21546572999,114.61384854000062,53469.42967224001 2024-05-04,12:48:23.000,125,11079153,13525,0,1714826902,13027.289565139996,114.66319245000341,53469.4506336 2024-05-04,12:48:24.000,125,11079142,13445,0,1714826903,13027.370400859996,114.69138897000084,53469.44364648 2024-05-04,12:48:25.000,125,11079203,13445,0,1714826904,13027.404082410001,114.67024158000277,53469.5205048 2024-05-04,12:48:26.000,125,11079138,13165,0,1714826905,13027.451236579996,114.67024158000277,53469.49954344 2024-05-04,12:48:27.000,125,11079157,13285,0,1714826906,13027.538808609992,114.6984381000002,53469.54845328 2024-05-04,12:48:28.000,125,11079180,13085,0,1714826907,13027.559017539992,114.70548722999956,53469.534479040005 2024-05-04,12:48:29.000,125,11079142,13085,0,1714826908,13027.660062189992,114.747782010003,53469.5205048 2024-05-04,12:48:30.000,125,11079211,12925,0,1714826909,13027.740897909993,114.747782010003,53469.583388880004 2024-05-04,12:48:31.000,125,11079163,13685,0,1714826910,13027.788052079988,114.77597853000043,53469.632298720004 2024-05-04,12:48:32.000,125,11079177,13325,0,1714826911,13027.821733629993,114.79007678999915,53469.54845328 2024-05-04,12:48:33.000,125,11079203,13565,0,1714826912,13027.882360419993,114.86056809000002,53469.583388880004 2024-05-04,12:48:34.000,125,11079166,13525,0,1714826913,13027.942987209994,114.8464698300013,53469.57640176001 2024-05-04,12:48:35.000,125,11079145,13365,0,1714826914,13028.017086619999,114.86761721999937,53469.56941464 2024-05-04,12:48:36.000,125,11079203,13325,0,1714826915,13028.037295549999,114.87466634999873,53469.62531160001 2024-05-04,12:48:37.000,125,11079183,13165,0,1714826916,13028.124867579994,114.90286287000345,53469.59736312001 2024-05-04,12:48:38.000,125,11079177,13445,0,1714826917,13028.15854913,114.93105939000088,53469.63928584 2024-05-04,12:48:39.000,125,11079191,13565,0,1714826918,13028.185494369995,114.93105939000088,53469.59736312001 2024-05-04,12:48:40.000,125,11079145,13245,0,1714826919,13028.25285746999,114.98040330000367,53469.69518280001 2024-05-04,12:48:41.000,125,11079203,13605,0,1714826920,13028.31348425999,114.97335417000431,53469.69518280001 2024-05-04,12:48:42.000,125,11079205,13285,0,1714826921,13028.37411104999,115.00859982000111,53469.74409264001 2024-05-04,12:48:43.000,125,11079181,13325,0,1714826922,13028.41452890999,115.03679633999855,53469.75806688 2024-05-04,12:48:44.000,125,11079202,13325,0,1714826923,13028.50210094,115.02974720999919,53469.799989600004 2024-05-04,12:48:45.000,125,11079198,13765,0,1714826924,13028.569464039996,115.10023851000005,53469.80697672 2024-05-04,12:48:46.000,125,11079201,13205,0,1714826925,13028.576200349991,115.13548416000413,53469.82793808 2024-05-04,12:48:47.000,125,11079172,13645,0,1714826926,13028.596409279991,115.14958242000284,53469.84889944 2024-05-04,12:48:48.000,125,11079191,13605,0,1714826927,13028.683981310001,115.19892632999836,53469.84889944 2024-05-04,12:48:49.000,125,11079137,13325,0,1714826928,13028.663772380001,115.21302459000435,53469.88383504 2024-05-04,12:48:50.000,125,11079161,13285,0,1714826929,13028.758080719992,115.23417198000243,53469.96069336001 2024-05-04,12:48:51.000,125,11079174,13605,0,1714826930,13028.758080719992,115.24122111000179,53469.88383504 2024-05-04,12:48:52.000,125,11079196,13565,0,1714826931,13028.751344409997,115.28351588999794,53469.92575776 2024-05-04,12:48:53.000,125,11079139,13405,0,1714826932,13028.825443820002,115.32581067000137,53469.988641840006 2024-05-04,12:48:54.000,125,11079185,13165,0,1714826933,13028.852389059997,115.38220371000352,53469.988641840006 2024-05-04,12:48:55.000,125,11079213,13565,0,1714826934,13028.852389059997,115.37515458000416,53470.00261608 2024-05-04,12:48:56.000,125,11079149,13765,0,1714826935,13028.919752159993,115.41744936000032,53470.0445388 2024-05-04,12:48:57.000,125,11079152,13485,0,1714826936,13028.906279540002,115.45974414000375,53470.037551680005 2024-05-04,12:48:58.000,125,11079144,13645,0,1714826937,13028.960170019993,115.5020389199999,53470.14934560001 2024-05-04,12:48:59.000,125,11079189,13685,0,1714826938,13028.960170019993,115.51613717999862,53470.11441 2024-05-04,12:49:00.000,125,11079196,13445,0,1714826939,13029.014060499998,115.5513828300027,53470.12838424001 2024-05-04,12:49:01.000,125,11079196,13605,0,1714826940,13028.933224779998,115.55843196000205,53470.17729408001 2024-05-04,12:49:02.000,125,11079177,13605,0,1714826941,13029.020796809993,115.60777587000484,53470.16331984 2024-05-04,12:49:03.000,125,11079152,13405,0,1714826942,13029.047742049988,115.60777587000484,53470.205242560005 2024-05-04,12:49:04.000,125,11079233,12965,0,1714826943,13029.061214669993,115.6148250000042,53470.24017816 2024-05-04,12:49:05.000,125,11079168,13285,0,1714826944,13029.074687289998,115.60072673999821,53470.16331984 2024-05-04,12:49:06.000,125,11079179,13245,0,1714826945,13029.088159909988,115.6853162999978,53470.22620392001 2024-05-04,12:49:07.000,125,11079141,13205,0,1714826946,13029.061214669993,115.6853162999978,53470.21222968 2024-05-04,12:49:08.000,125,11079210,13445,0,1714826947,13029.067950979988,115.69236543000443,53470.28210088 2024-05-04,12:49:09.000,125,11079109,13245,0,1714826948,13029.034269429998,115.72056195000187,53470.31004936 2024-05-04,12:49:10.000,125,11079200,13285,0,1714826949,13029.074687289998,115.74170933999994,53470.33799784 2024-05-04,12:49:11.000,125,11079170,13125,0,1714826950,13029.054478359998,115.7487584699993,53470.37992056 2024-05-04,12:49:12.000,125,11079204,13605,0,1714826951,13029.054478359998,115.78400412000337,53470.26113952 2024-05-04,12:49:13.000,125,11079219,13405,0,1714826952,13029.054478359998,115.76285672999802,53470.29607512001 2024-05-04,12:49:14.000,125,11079229,13405,0,1714826953,13029.041005739993,115.79810238000209,53470.34498496001 2024-05-04,12:49:15.000,125,11079200,13325,0,1714826954,13029.047742049988,115.79105325000273,53470.36594632001 2024-05-04,12:49:16.000,125,11079159,13605,0,1714826955,13029.034269429998,115.80515151000145,53470.421843280004 2024-05-04,12:49:17.000,125,11079226,13205,0,1714826956,13029.061214669993,115.79810238000209,53470.37992056 2024-05-04,12:49:18.000,125,11079227,13285,0,1714826957,13029.007324189988,115.81924977000017,53470.442804640006 2024-05-04,12:49:19.000,125,11079143,13205,0,1714826958,13028.993851569998,115.8615445500036,53470.37992056 2024-05-04,12:49:20.000,125,11079125,13365,0,1714826959,13028.987115260003,115.8615445500036,53470.40088192 2024-05-04,12:49:21.000,125,11079195,13405,0,1714826960,13028.966906330003,115.8967902000004,53470.442804640006 2024-05-04,12:49:22.000,125,11079152,13245,0,1714826961,13028.966906330003,115.88974107000104,53470.40786904 2024-05-04,12:49:23.000,125,11079162,13485,0,1714826962,13029.000587879993,115.90383932999976,53470.442804640006 2024-05-04,12:49:24.000,125,11079146,13485,0,1714826963,13028.966906330003,115.8967902000004,53470.46376600001 2024-05-04,12:49:25.000,125,11079163,13685,0,1714826964,13028.960170019993,115.88974107000104,53470.442804640006 2024-05-04,12:49:26.000,125,11079214,13525,0,1714826965,13028.919752159993,115.8967902000004,53470.4288304 2024-05-04,12:49:27.000,125,11079125,13285,0,1714826966,13028.919752159993,115.90383932999976,53470.4288304 2024-05-04,12:49:28.000,125,11079185,13405,0,1714826967,13028.933224779998,115.92498671999783,53470.46376600001 2024-05-04,12:49:29.000,125,11079146,13605,0,1714826968,13028.913015849997,115.9602323700019,53470.45677888 2024-05-04,12:49:30.000,125,11079183,13245,0,1714826969,13028.939961089993,115.93908498000383,53470.47774024 2024-05-04,12:49:31.000,125,11079219,13285,0,1714826970,13028.892806919997,115.98137975999998,53470.46376600001 2024-05-04,12:49:32.000,125,11079173,13125,0,1714826971,13028.906279540002,115.9954780199987,53470.4987016 2024-05-04,12:49:33.000,125,11079161,13245,0,1714826972,13028.892806919997,115.98137975999998,53470.47774024 2024-05-04,12:49:34.000,125,11079209,13325,0,1714826973,13028.838916439992,115.98137975999998,53470.491714480006 2024-05-04,12:49:35.000,125,11079210,13605,0,1714826974,13028.811971199997,115.96728150000126,53470.491714480006 2024-05-04,12:49:36.000,125,11079195,13405,0,1714826975,13028.805234890002,115.97433063000062,53470.51966296 2024-05-04,12:49:37.000,125,11079226,13485,0,1714826976,13028.818707509992,115.96728150000126,53470.53363720001 2024-05-04,12:49:38.000,125,11079200,13525,0,1714826977,13028.791762269997,115.95318324000255,53470.52665008 2024-05-04,12:49:39.000,125,11079181,13365,0,1714826978,13028.778289649992,115.9602323700019,53470.53363720001 2024-05-04,12:49:40.000,125,11079171,13245,0,1714826979,13028.771553339997,115.96728150000126,53470.47774024 2024-05-04,12:49:41.000,125,11079218,12925,0,1714826980,13028.758080719992,115.94613411000319,53470.56158568001 2024-05-04,12:49:42.000,125,11079206,12925,0,1714826981,13028.710926549997,115.97433063000062,53470.50568872 2024-05-04,12:49:43.000,125,11079198,13285,0,1714826982,13028.704190240001,115.95318324000255,53470.540624320005 2024-05-04,12:49:44.000,125,11079198,13525,0,1714826983,13028.657036069992,115.95318324000255,53470.50568872 2024-05-04,12:49:45.000,125,11079177,13245,0,1714826984,13028.677244999992,115.94613411000319,53470.51966296 2024-05-04,12:49:46.000,125,11079164,13725,0,1714826985,13028.650299759996,115.96728150000126,53470.52665008 2024-05-04,12:49:47.000,125,11079220,13525,0,1714826986,13028.623354520001,115.91793758999847,53470.45677888 2024-05-04,12:49:48.000,125,11079211,13165,0,1714826987,13028.623354520001,115.91793758999847,53470.47774024 2024-05-04,12:49:49.000,125,11079191,13245,0,1714826988,13028.589672969996,115.91088845999911,53470.56158568001 2024-05-04,12:49:50.000,125,11079180,13085,0,1714826989,13028.623354520001,115.88269194000168,53470.50568872 2024-05-04,12:49:51.000,125,11079208,13205,0,1714826990,13028.569464039996,115.91793758999847,53470.46376600001 2024-05-04,12:49:52.000,125,11079208,13485,0,1714826991,13028.5425188,115.91088845999911,53470.470753120004 2024-05-04,12:49:53.000,125,11079199,12885,0,1714826992,13028.582936660001,115.8967902000004,53470.47774024 2024-05-04,12:49:54.000,125,11079172,13405,0,1714826993,13028.535782489991,115.8615445500036,53470.47774024 2024-05-04,12:49:55.000,125,11079201,13405,0,1714826994,13028.515573559991,115.86859368000296,53470.48472736001 2024-05-04,12:49:56.000,125,11079178,13525,0,1714826995,13028.48189201,115.84039715999825,53470.51267584001 2024-05-04,12:49:57.000,125,11079227,13005,0,1714826996,13028.48189201,115.91088845999911,53470.51267584001 2024-05-04,12:49:58.000,125,11079176,13605,0,1714826997,13028.46168308,115.8967902000004,53470.52665008 2024-05-04,12:49:59.000,125,11079226,13365,0,1714826998,13028.468419389996,115.84744629000488,53470.47774024 2024-05-04,12:50:00.000,125,11079189,13285,0,1714826999,13028.45494676999,115.84039715999825,53470.51966296 2024-05-04,12:50:01.000,125,11079162,13565,0,1714827000,13028.44147415,115.84744629000488,53470.50568872 2024-05-04,12:50:02.000,125,11079245,13525,0,1714827001,13028.39431997999,115.87564281000232,53470.52665008 2024-05-04,12:50:03.000,125,11079195,13365,0,1714827002,13028.36063843,115.86859368000296,53470.540624320005 2024-05-04,12:50:04.000,125,11079157,13445,0,1714827003,13028.387583669995,115.8615445500036,53470.55459856 2024-05-04,12:50:05.000,125,11079163,13005,0,1714827004,13028.387583669995,115.84744629000488,53470.51267584001 2024-05-04,12:50:06.000,125,11079202,13445,0,1714827005,13028.37411104999,115.85449542000424,53470.52665008 2024-05-04,12:50:07.000,125,11079161,13845,0,1714827006,13028.326956879995,115.8967902000004,53470.52665008 2024-05-04,12:50:08.000,125,11079207,13085,0,1714827007,13028.306747949995,115.86859368000296,53470.51267584001 2024-05-04,12:50:09.000,125,11079125,13245,0,1714827008,13028.306747949995,115.87564281000232,53470.51966296 2024-05-04,12:50:10.000,125,11079187,13565,0,1714827009,13028.286539019995,115.8615445500036,53470.51267584001 2024-05-04,12:50:11.000,125,11079177,13205,0,1714827010,13028.266330089995,115.8615445500036,53470.48472736001 2024-05-04,12:50:12.000,125,11079162,13485,0,1714827011,13028.21917592,115.8615445500036,53470.48472736001 2024-05-04,12:50:13.000,125,11079119,13525,0,1714827012,13028.21917592,115.84744629000488,53470.44979176 2024-05-04,12:50:14.000,125,11079165,13605,0,1714827013,13028.225912229995,115.84039715999825,53470.45677888 2024-05-04,12:50:15.000,125,11079149,13445,0,1714827014,13028.17202174999,115.81924977000017,53470.470753120004 2024-05-04,12:50:16.000,125,11079200,13125,0,1714827015,13028.15181281999,115.83334802999889,53470.51267584001 2024-05-04,12:50:17.000,125,11079136,13605,0,1714827016,13028.165285439994,115.80515151000145,53470.491714480006 2024-05-04,12:50:18.000,125,11079181,13405,0,1714827017,13028.124867579994,115.79810238000209,53470.470753120004 2024-05-04,12:50:19.000,125,11079156,13525,0,1714827018,13028.15181281999,115.75580759999866,53470.53363720001 2024-05-04,12:50:20.000,125,11079155,13525,0,1714827019,13028.11813127,115.79810238000209,53470.46376600001 2024-05-04,12:50:21.000,125,11079150,13365,0,1714827020,13028.09118602999,115.80515151000145,53470.421843280004 2024-05-04,12:50:22.000,125,11079148,13285,0,1714827021,13028.07097709999,115.7487584699993,53470.43581752001 2024-05-04,12:50:23.000,125,11079146,13445,0,1714827022,13028.07097709999,115.76990586000466,53470.44979176 2024-05-04,12:50:24.000,125,11079203,13445,0,1714827023,13028.044031859994,115.73466021000058,53470.50568872 2024-05-04,12:50:25.000,125,11079185,13325,0,1714827024,13028.023822929994,115.74170933999994,53470.44979176 2024-05-04,12:50:26.000,125,11079128,13525,0,1714827025,13028.017086619999,115.7135128200025,53470.47774024 2024-05-04,12:50:27.000,125,11079114,13085,0,1714827026,13027.983405069994,115.72056195000187,53470.40088192 2024-05-04,12:50:28.000,125,11079166,13445,0,1714827027,13027.936250899998,115.70646369000315,53470.40088192 2024-05-04,12:50:29.000,125,11079155,13685,0,1714827028,13027.916041969998,115.72761108000122,53470.38690768 2024-05-04,12:50:30.000,125,11079166,13485,0,1714827029,13027.875624109998,115.72761108000122,53470.37992056 2024-05-04,12:50:31.000,125,11079192,13125,0,1714827030,13027.889096729989,115.72056195000187,53470.38690768 2024-05-04,12:50:32.000,125,11079143,13525,0,1714827031,13027.848678869988,115.70646369000315,53470.43581752001 2024-05-04,12:50:33.000,125,11079181,13205,0,1714827032,13027.882360419993,115.650070650001,53470.4288304 2024-05-04,12:50:34.000,125,11079153,13445,0,1714827033,13027.875624109998,115.65711978000036,53470.38690768 2024-05-04,12:50:35.000,125,11079170,13325,0,1714827034,13027.808261009988,115.67121803999908,53470.37992056 2024-05-04,12:50:36.000,125,11079169,13205,0,1714827035,13027.821733629993,115.67826716999843,53470.3589592 2024-05-04,12:50:37.000,125,11079158,13485,0,1714827036,13027.794788389998,115.650070650001,53470.372933440005 2024-05-04,12:50:38.000,125,11079164,13925,0,1714827037,13027.794788389998,115.62187413000356,53470.38690768 2024-05-04,12:50:39.000,125,11079172,13325,0,1714827038,13027.761106839993,115.62892326000292,53470.372933440005 2024-05-04,12:50:40.000,125,11079145,13285,0,1714827039,13027.767843150003,115.62892326000292,53470.34498496001 2024-05-04,12:50:41.000,125,11079170,13525,0,1714827040,13027.747634220003,115.60777587000484,53470.34498496001 2024-05-04,12:50:42.000,125,11079146,13445,0,1714827041,13027.747634220003,115.6148250000042,53470.34498496001 2024-05-04,12:50:43.000,125,11079162,13885,0,1714827042,13027.761106839993,115.62892326000292,53470.37992056 2024-05-04,12:50:44.000,125,11079189,13285,0,1714827043,13027.713952669998,115.6148250000042,53470.40786904 2024-05-04,12:50:45.000,125,11079117,13525,0,1714827044,13027.734161599998,115.57957935000013,53470.33101072 2024-05-04,12:50:46.000,125,11079126,13445,0,1714827045,13027.720688979993,115.60777587000484,53470.33799784 2024-05-04,12:50:47.000,125,11079199,13485,0,1714827046,13027.700480049993,115.58662847999949,53470.31703648001 2024-05-04,12:50:48.000,125,11079139,13525,0,1714827047,13027.673534809997,115.55843196000205,53470.26113952 2024-05-04,12:50:49.000,125,11079143,13245,0,1714827048,13027.673534809997,115.54433370000334,53470.289088 2024-05-04,12:50:50.000,125,11079195,13485,0,1714827049,13027.680271119993,115.55843196000205,53470.33101072 2024-05-04,12:50:51.000,125,11079205,13085,0,1714827050,13027.639853259992,115.54433370000334,53470.324023600006 2024-05-04,12:50:52.000,125,11079166,13165,0,1714827051,13027.626380640002,115.56548109000141,53470.26113952 2024-05-04,12:50:53.000,125,11079163,13605,0,1714827052,13027.660062189992,115.53023544000462,53470.26113952 2024-05-04,12:50:54.000,125,11079210,13285,0,1714827053,13027.639853259992,115.49498979000055,53470.31703648001 2024-05-04,12:50:55.000,125,11079214,13245,0,1714827054,13027.646589570002,115.51613717999862,53470.31004936 2024-05-04,12:50:56.000,125,11079207,13525,0,1714827055,13027.626380640002,115.48089153000183,53470.24017816 2024-05-04,12:50:57.000,125,11079172,13525,0,1714827056,13027.660062189992,115.48089153000183,53470.26113952 2024-05-04,12:50:58.000,125,11079135,13245,0,1714827057,13027.626380640002,115.48794066000119,53470.26113952 2024-05-04,12:50:59.000,125,11079202,13125,0,1714827058,13027.612908019997,115.4385967499984,53470.23319104 2024-05-04,12:51:00.000,125,11079156,13365,0,1714827059,13027.646589570002,115.43154761999904,53470.17030696 2024-05-04,12:51:01.000,125,11079180,13245,0,1714827060,13027.606171710002,115.49498979000055,53470.156332720006 2024-05-04,12:51:02.000,125,11079179,13245,0,1714827061,13027.653325879997,115.44564587999776,53470.205242560005 2024-05-04,12:51:03.000,125,11079181,13725,0,1714827062,13027.646589570002,115.41744936000032,53470.19126832 2024-05-04,12:51:04.000,125,11079145,13365,0,1714827063,13027.633116949997,115.41040023000096,53470.22620392001 2024-05-04,12:51:05.000,125,11079239,13485,0,1714827064,13027.606171710002,115.45974414000375,53470.14235848 2024-05-04,12:51:06.000,125,11079204,13525,0,1714827065,13027.626380640002,115.43154761999904,53470.14934560001 2024-05-04,12:51:07.000,125,11079182,13605,0,1714827066,13027.639853259992,115.42449848999968,53470.19825544001 2024-05-04,12:51:08.000,125,11079199,13405,0,1714827067,13027.666798500002,115.38925284000288,53470.17729408001 2024-05-04,12:51:09.000,125,11079211,13245,0,1714827068,13027.660062189992,115.37515458000416,53470.16331984 2024-05-04,12:51:10.000,125,11079215,13245,0,1714827069,13027.673534809997,115.33285980000073,53470.1842812 2024-05-04,12:51:11.000,125,11079160,13485,0,1714827070,13027.653325879997,115.33285980000073,53470.14235848 2024-05-04,12:51:12.000,125,11079168,13485,0,1714827071,13027.687007430002,115.34695805999945,53470.12139712 2024-05-04,12:51:13.000,125,11079129,13405,0,1714827072,13027.713952669998,115.32581067000137,53470.14934560001 2024-05-04,12:51:14.000,125,11079165,13365,0,1714827073,13027.713952669998,115.3046632800033,53470.14934560001 2024-05-04,12:51:15.000,125,11079195,13565,0,1714827074,13027.693743739997,115.31876154000201,53470.12838424001 2024-05-04,12:51:16.000,125,11079169,13325,0,1714827075,13027.781315769993,115.26236849999987,53470.17729408001 2024-05-04,12:51:17.000,125,11079133,13445,0,1714827076,13027.767843150003,115.26941762999923,53470.135371360004 2024-05-04,12:51:18.000,125,11079128,13645,0,1714827077,13027.761106839993,115.27646675999858,53470.11441 2024-05-04,12:51:19.000,125,11079210,13525,0,1714827078,13027.727425290002,115.24827024000115,53470.14235848 2024-05-04,12:51:20.000,125,11079180,13445,0,1714827079,13027.767843150003,115.2553193700005,53470.135371360004 2024-05-04,12:51:21.000,125,11079188,12965,0,1714827080,13027.754370529998,115.29761415000394,53470.12838424001 2024-05-04,12:51:22.000,125,11079185,13245,0,1714827081,13027.781315769993,115.29056502000458,53470.12838424001 2024-05-04,12:51:23.000,125,11079194,13325,0,1714827082,13027.814997319998,115.24827024000115,53470.17030696 2024-05-04,12:51:24.000,125,11079167,13525,0,1714827083,13027.828469939988,115.2553193700005,53470.12838424001 2024-05-04,12:51:25.000,125,11079176,13565,0,1714827084,13027.821733629993,115.2553193700005,53470.19126832 2024-05-04,12:51:26.000,125,11079153,13085,0,1714827085,13027.841942559993,115.24122111000179,53470.156332720006 2024-05-04,12:51:27.000,125,11079205,13485,0,1714827086,13027.821733629993,115.22712285000307,53470.17030696 2024-05-04,12:51:28.000,125,11079192,13405,0,1714827087,13027.868887799988,115.21302459000435,53470.17729408001 2024-05-04,12:51:29.000,125,11079177,13205,0,1714827088,13027.889096729989,115.23417198000243,53470.14235848 2024-05-04,12:51:30.000,125,11079176,13365,0,1714827089,13027.882360419993,115.23417198000243,53470.17030696 2024-05-04,12:51:31.000,125,11079174,13405,0,1714827090,13027.922778279994,115.22712285000307,53470.135371360004 2024-05-04,12:51:32.000,125,11079200,13605,0,1714827091,13027.983405069994,115.23417198000243,53470.16331984 2024-05-04,12:51:33.000,125,11079208,13565,0,1714827092,13027.976668759999,115.28351588999794,53470.2192168 2024-05-04,12:51:34.000,125,11079193,13285,0,1714827093,13027.996877689999,115.29056502000458,53470.17030696 2024-05-04,12:51:35.000,125,11079180,13525,0,1714827094,13027.990141379989,115.29761415000394,53470.14934560001 2024-05-04,12:51:36.000,125,11079133,13125,0,1714827095,13027.990141379989,115.31876154000201,53470.17729408001 2024-05-04,12:51:37.000,125,11079151,13605,0,1714827096,13028.030559239989,115.31171241000266,53470.22620392001 2024-05-04,12:51:38.000,125,11079189,13605,0,1714827097,13028.064240789994,115.31171241000266,53470.2192168 2024-05-04,12:51:39.000,125,11079140,13245,0,1714827098,13028.104658649994,115.34695805999945,53470.205242560005 2024-05-04,12:51:40.000,125,11079211,13405,0,1714827099,13028.1383402,115.35400718999881,53470.19126832 2024-05-04,12:51:41.000,125,11079188,13285,0,1714827100,13028.21243960999,115.37515458000416,53470.24017816 2024-05-04,12:51:42.000,125,11079212,13045,0,1714827101,13028.21243960999,115.37515458000416,53470.23319104 2024-05-04,12:51:43.000,125,11079162,13405,0,1714827102,13028.21243960999,115.41040023000096,53470.16331984 2024-05-04,12:51:44.000,125,11079156,13565,0,1714827103,13028.25285746999,115.41744936000032,53470.275113760006 2024-05-04,12:51:45.000,125,11079179,13245,0,1714827104,13028.27306639999,115.45974414000375,53470.24017816 2024-05-04,12:51:46.000,125,11079144,13685,0,1714827105,13028.286539019995,115.45269501000439,53470.24017816 2024-05-04,12:51:47.000,125,11079178,13405,0,1714827106,13028.30001164,115.46679327000311,53470.275113760006 2024-05-04,12:51:48.000,125,11079125,13325,0,1714827107,13028.36063843,115.45974414000375,53470.24716528001 2024-05-04,12:51:49.000,125,11079194,13205,0,1714827108,13028.367374739995,115.48089153000183,53470.26113952 2024-05-04,12:51:50.000,125,11079118,13365,0,1714827109,13028.41452890999,115.5020389199999,53470.275113760006 2024-05-04,12:51:51.000,125,11079188,13325,0,1714827110,13028.428001529996,115.49498979000055,53470.31004936 2024-05-04,12:51:52.000,125,11079151,13125,0,1714827111,13028.46168308,115.5513828300027,53470.303062240004 2024-05-04,12:51:53.000,125,11079162,13565,0,1714827112,13028.47515569999,115.55843196000205,53470.303062240004 2024-05-04,12:51:54.000,125,11079187,13605,0,1714827113,13028.488628319996,115.56548109000141,53470.29607512001 2024-05-04,12:51:55.000,125,11079193,13085,0,1714827114,13028.535782489991,115.57957935000013,53470.35197208 2024-05-04,12:51:56.000,125,11079181,13405,0,1714827115,13028.576200349991,115.62187413000356,53470.324023600006 2024-05-04,12:51:57.000,125,11079192,13005,0,1714827116,13028.609881899996,115.63597239000228,53470.33101072 2024-05-04,12:51:58.000,125,11079165,13165,0,1714827117,13028.623354520001,115.66416890999972,53470.3589592 2024-05-04,12:51:59.000,125,11079241,13245,0,1714827118,13028.596409279991,115.65711978000036,53470.39389480001 2024-05-04,12:52:00.000,125,11079189,13245,0,1714827119,13028.630090829996,115.70646369000315,53470.4288304 2024-05-04,12:52:01.000,125,11079189,13125,0,1714827120,13028.663772380001,115.74170933999994,53470.421843280004 2024-05-04,12:52:02.000,125,11079203,13325,0,1714827121,13028.717662859992,115.75580759999866,53470.37992056 2024-05-04,12:52:03.000,125,11079244,13245,0,1714827122,13028.683981310001,115.76990586000466,53470.39389480001 2024-05-04,12:52:04.000,125,11079146,13445,0,1714827123,13028.751344409997,115.76990586000466,53470.4288304 2024-05-04,12:52:05.000,125,11079182,13205,0,1714827124,13028.717662859992,115.83334802999889,53470.43581752001 2024-05-04,12:52:06.000,125,11079199,13365,0,1714827125,13028.744608100002,115.82629889999953,53470.44979176 2024-05-04,12:52:07.000,125,11079171,13525,0,1714827126,13028.791762269997,115.87564281000232,53470.38690768 2024-05-04,12:52:08.000,125,11079141,13245,0,1714827127,13028.791762269997,115.90383932999976,53470.45677888 2024-05-04,12:52:09.000,125,11079197,13525,0,1714827128,13028.785025960002,115.92498671999783,53470.4987016 2024-05-04,12:52:10.000,125,11079136,13605,0,1714827129,13028.832180129997,115.90383932999976,53470.4987016 2024-05-04,12:52:11.000,125,11079204,13285,0,1714827130,13028.811971199997,115.92498671999783,53470.51267584001 2024-05-04,12:52:12.000,125,11079154,13765,0,1714827131,13028.825443820002,115.94613411000319,53470.491714480006 2024-05-04,12:52:13.000,125,11079180,13365,0,1714827132,13028.825443820002,115.9602323700019,53470.4987016 2024-05-04,12:52:14.000,125,11079110,12885,0,1714827133,13028.798498579992,115.9602323700019,53470.52665008 2024-05-04,12:52:15.000,125,11079194,13565,0,1714827134,13028.805234890002,115.98137975999998,53470.54761144 2024-05-04,12:52:16.000,125,11079187,13245,0,1714827135,13028.832180129997,115.97433063000062,53470.51267584001 2024-05-04,12:52:17.000,125,11079201,13685,0,1714827136,13028.818707509992,115.9602323700019,53470.51966296 2024-05-04,12:52:18.000,125,11079199,13685,0,1714827137,13028.778289649992,115.98137975999998,53470.5685728 2024-05-04,12:52:19.000,125,11079177,13205,0,1714827138,13028.758080719992,116.00252714999806,53470.540624320005 2024-05-04,12:52:20.000,125,11079175,13205,0,1714827139,13028.737871789992,115.98137975999998,53470.540624320005 2024-05-04,12:52:21.000,125,11079130,13325,0,1714827140,13028.717662859992,115.9954780199987,53470.540624320005 2024-05-04,12:52:22.000,125,11079213,13325,0,1714827141,13028.697453929992,115.96728150000126,53470.51267584001 2024-05-04,12:52:23.000,125,11079201,13205,0,1714827142,13028.663772380001,115.97433063000062,53470.55459856 2024-05-04,12:52:24.000,125,11079148,13005,0,1714827143,13028.663772380001,115.98137975999998,53470.60350840001 2024-05-04,12:52:25.000,125,11079160,13445,0,1714827144,13028.603145590001,116.00252714999806,53470.58254704001 2024-05-04,12:52:26.000,125,11079159,13125,0,1714827145,13028.555991419991,115.9954780199987,53470.54761144 2024-05-04,12:52:27.000,125,11079116,13445,0,1714827146,13028.529046179996,115.9602323700019,53470.540624320005 2024-05-04,12:52:28.000,125,11079150,13245,0,1714827147,13028.48189201,115.93908498000383,53470.53363720001 2024-05-04,12:52:29.000,125,11079184,13605,0,1714827148,13028.45494676999,115.97433063000062,53470.53363720001 2024-05-04,12:52:30.000,125,11079177,13165,0,1714827149,13028.407792599995,115.95318324000255,53470.53363720001 2024-05-04,12:52:31.000,125,11079063,13285,0,1714827150,13028.37411104999,115.8967902000004,53470.53363720001 2024-05-04,12:52:32.000,125,11079197,13765,0,1714827151,13028.29327532999,115.88974107000104,53470.51267584001 2024-05-04,12:52:33.000,125,11079172,13045,0,1714827152,13028.225912229995,115.90383932999976,53470.52665008 2024-05-04,12:52:34.000,125,11079154,13245,0,1714827153,13028.17875806,115.85449542000424,53470.47774024 2024-05-04,12:52:35.000,125,11079136,13125,0,1714827154,13028.124867579994,115.88974107000104,53470.51966296 2024-05-04,12:52:36.000,125,11079170,13405,0,1714827155,13028.064240789994,115.85449542000424,53470.52665008 2024-05-04,12:52:37.000,125,11079137,13565,0,1714827156,13028.023822929994,115.81924977000017,53470.51966296 2024-05-04,12:52:38.000,125,11079125,13365,0,1714827157,13027.929514589989,115.85449542000424,53470.4987016 2024-05-04,12:52:39.000,125,11079117,13165,0,1714827158,13027.882360419993,115.82629889999953,53470.48472736001 2024-05-04,12:52:40.000,125,11079165,13285,0,1714827159,13027.814997319998,115.79810238000209,53470.51267584001 2024-05-04,12:52:41.000,125,11079138,13205,0,1714827160,13027.747634220003,115.76990586000466,53470.40088192 2024-05-04,12:52:42.000,125,11079200,13285,0,1714827161,13027.687007430002,115.72761108000122,53470.421843280004 2024-05-04,12:52:43.000,125,11079153,13525,0,1714827162,13027.633116949997,115.69941456000379,53470.4288304 2024-05-04,12:52:44.000,125,11079170,13445,0,1714827163,13027.579226469992,115.69236543000443,53470.39389480001 2024-05-04,12:52:45.000,125,11079108,13285,0,1714827164,13027.505127060002,115.67826716999843,53470.39389480001 2024-05-04,12:52:46.000,125,11079148,13245,0,1714827165,13027.437763959992,115.60072673999821,53470.35197208 2024-05-04,12:52:47.000,125,11079133,13325,0,1714827166,13027.397346099991,115.63597239000228,53470.372933440005 2024-05-04,12:52:48.000,125,11079123,13205,0,1714827167,13027.329982999996,115.62187413000356,53470.33799784 2024-05-04,12:52:49.000,125,11079179,13525,0,1714827168,13027.249147279996,115.56548109000141,53470.35197208 2024-05-04,12:52:50.000,125,11079168,12925,0,1714827169,13027.18178418,115.51613717999862,53470.289088 2024-05-04,12:52:51.000,125,11079097,13165,0,1714827170,13027.12115739,115.5020389199999,53470.29607512001 2024-05-04,12:52:52.000,125,11079166,13245,0,1714827171,13027.067266909995,115.50908804999926,53470.24017816 2024-05-04,12:52:53.000,125,11079169,13005,0,1714827172,13027.02011274,115.50908804999926,53470.19126832 2024-05-04,12:52:54.000,125,11079146,13405,0,1714827173,13026.966222259995,115.48089153000183,53470.205242560005 2024-05-04,12:52:55.000,125,11079160,13405,0,1714827174,13026.925804399994,115.47384240000247,53470.21222968 2024-05-04,12:52:56.000,125,11079157,13365,0,1714827175,13026.85170498999,115.44564587999776,53470.26812664001 2024-05-04,12:52:57.000,125,11079110,13285,0,1714827176,13026.770869269989,115.45974414000375,53470.12838424001 2024-05-04,12:52:58.000,125,11079156,12965,0,1714827177,13026.716978789998,115.41040023000096,53470.14235848 2024-05-04,12:52:59.000,125,11079124,13445,0,1714827178,13026.669824619989,115.4033511000016,53470.12139712 2024-05-04,12:53:00.000,125,11079174,13525,0,1714827179,13026.649615689988,115.4033511000016,53470.11441 2024-05-04,12:53:01.000,125,11079184,13285,0,1714827180,13026.582252589993,115.38220371000352,53470.05851304001 2024-05-04,12:53:02.000,125,11079147,13085,0,1714827181,13026.548571040003,115.37515458000416,53470.01659032 2024-05-04,12:53:03.000,125,11079114,13405,0,1714827182,13026.494680559998,115.3681054500048,53469.95370624 2024-05-04,12:53:04.000,125,11079137,13205,0,1714827183,13026.454262699997,115.36105631999817,53469.98165472001 2024-05-04,12:53:05.000,125,11079137,13405,0,1714827184,13026.420581149992,115.31876154000201,53470.01659032 2024-05-04,12:53:06.000,125,11079124,13605,0,1714827185,13026.447526390002,115.34695805999945,53469.96069336001 2024-05-04,12:53:07.000,125,11079117,13605,0,1714827186,13026.393635909997,115.31876154000201,53469.967680480004 2024-05-04,12:53:08.000,125,11079109,13605,0,1714827187,13026.366690670002,115.31876154000201,53469.988641840006 2024-05-04,12:53:09.000,125,11079102,13285,0,1714827188,13026.319536499992,115.29761415000394,53469.967680480004 2024-05-04,12:53:10.000,125,11079097,13485,0,1714827189,13026.319536499992,115.32581067000137,53469.94671912 2024-05-04,12:53:11.000,125,11079137,13045,0,1714827190,13026.279118639992,115.26941762999923,53469.96069336001 2024-05-04,12:53:12.000,125,11079075,13205,0,1714827191,13026.252173399997,115.26941762999923,53469.92575776 2024-05-04,12:53:13.000,125,11079112,13405,0,1714827192,13026.279118639992,115.28351588999794,53469.88383504 2024-05-04,12:53:14.000,125,11079160,13325,0,1714827193,13026.272382329997,115.28351588999794,53469.87684792 2024-05-04,12:53:15.000,125,11079131,13925,0,1714827194,13026.245437090001,115.27646675999858,53469.84889944 2024-05-04,12:53:16.000,125,11079158,13565,0,1714827195,13026.205019230001,115.24827024000115,53469.869860800005 2024-05-04,12:53:17.000,125,11079129,13245,0,1714827196,13026.218491849992,115.2553193700005,53469.772041120006 2024-05-04,12:53:18.000,125,11079173,13125,0,1714827197,13026.225228160001,115.29056502000458,53469.81396384001 2024-05-04,12:53:19.000,125,11079176,13325,0,1714827198,13026.225228160001,115.28351588999794,53469.799989600004 2024-05-04,12:53:20.000,125,11079116,13285,0,1714827199,13026.245437090001,115.24122111000179,53469.80697672 2024-05-04,12:53:21.000,125,11079161,13365,0,1714827200,13026.252173399997,115.19892632999836,53469.81396384001 2024-05-04,12:53:22.000,125,11079126,13245,0,1714827201,13026.258909709992,115.22712285000307,53469.78601536 2024-05-04,12:53:23.000,125,11079114,13205,0,1714827202,13026.252173399997,115.22007372000371,53469.74409264001 2024-05-04,12:53:24.000,125,11079178,13765,0,1714827203,13026.265646020001,115.19892632999836,53469.751079760004 2024-05-04,12:53:25.000,125,11079165,13205,0,1714827204,13026.279118639992,115.19892632999836,53469.751079760004 2024-05-04,12:53:26.000,125,11079166,13445,0,1714827205,13026.306063880002,115.23417198000243,53469.72313128001 2024-05-04,12:53:27.000,125,11079174,13285,0,1714827206,13026.326272810002,115.191877199999,53469.69518280001 2024-05-04,12:53:28.000,125,11079087,13165,0,1714827207,13026.373426979997,115.19892632999836,53469.73710552 2024-05-04,12:53:29.000,125,11079150,13605,0,1714827208,13026.420581149992,115.22712285000307,53469.68819568 2024-05-04,12:53:30.000,125,11079107,13405,0,1714827209,13026.447526390002,115.23417198000243,53469.72313128001 2024-05-04,12:53:31.000,125,11079125,13165,0,1714827210,13026.460999009993,115.22712285000307,53469.68120856 2024-05-04,12:53:32.000,125,11079147,13405,0,1714827211,13026.514889489998,115.24122111000179,53469.7301184 2024-05-04,12:53:33.000,125,11079093,13285,0,1714827212,13026.575516279998,115.28351588999794,53469.72313128001 2024-05-04,12:53:34.000,125,11079138,13565,0,1714827213,13026.636143069998,115.3046632800033,53469.67422144001 2024-05-04,12:53:35.000,125,11079078,13245,0,1714827214,13026.703506169993,115.29761415000394,53469.7301184 2024-05-04,12:53:36.000,125,11079104,13405,0,1714827215,13026.784341889994,115.3681054500048,53469.70915704 2024-05-04,12:53:37.000,125,11079133,13445,0,1714827216,13026.824759749994,115.39630197000224,53469.70915704 2024-05-04,12:53:38.000,125,11079142,13205,0,1714827217,13026.89212284999,115.42449848999968,53469.702169920005 2024-05-04,12:53:39.000,125,11079120,13165,0,1714827218,13026.99990381,115.46679327000311,53469.70915704 2024-05-04,12:53:40.000,125,11079179,13365,0,1714827219,13027.07400321999,115.5020389199999,53469.74409264001 2024-05-04,12:53:41.000,125,11079142,13365,0,1714827220,13027.168311559995,115.52318630999798,53469.75806688 2024-05-04,12:53:42.000,125,11079170,13605,0,1714827221,13027.228938349996,115.57253022000077,53469.74409264001 2024-05-04,12:53:43.000,125,11079140,13525,0,1714827222,13027.336719309991,115.6148250000042,53469.80697672 2024-05-04,12:53:44.000,125,11079169,13405,0,1714827223,13027.431027649996,115.60072673999821,53469.75806688 2024-05-04,12:53:45.000,125,11079141,13605,0,1714827224,13027.505127060002,115.65711978000036,53469.75806688 2024-05-04,12:53:46.000,125,11079192,13205,0,1714827225,13027.633116949997,115.69941456000379,53469.85588656 2024-05-04,12:53:47.000,125,11079157,13525,0,1714827226,13027.687007430002,115.74170933999994,53469.799989600004 2024-05-04,12:53:48.000,125,11079107,13325,0,1714827227,13027.835206249998,115.77695499000401,53469.86287368001 2024-05-04,12:53:49.000,125,11079179,13445,0,1714827228,13027.882360419993,115.81924977000017,53469.84191232001 2024-05-04,12:53:50.000,125,11079137,13845,0,1714827229,13027.949723519989,115.81924977000017,53469.89780928 2024-05-04,12:53:51.000,125,11079143,13525,0,1714827230,13028.05076816999,115.85449542000424,53469.91178352001 2024-05-04,12:53:52.000,125,11079160,13525,0,1714827231,13028.1383402,115.90383932999976,53469.967680480004 2024-05-04,12:53:53.000,125,11079146,13405,0,1714827232,13028.225912229995,115.94613411000319,53469.99562896 2024-05-04,12:53:54.000,125,11079169,13445,0,1714827233,13028.30001164,115.90383932999976,53470.037551680005 2024-05-04,12:53:55.000,125,11079157,13445,0,1714827234,13028.33369318999,115.9954780199987,53469.967680480004 2024-05-04,12:53:56.000,125,11079140,13485,0,1714827235,13028.42126522,116.05187106000085,53470.0445388 2024-05-04,12:53:57.000,125,11079145,13485,0,1714827236,13028.495364629991,116.08006757999829,53469.967680480004 2024-05-04,12:53:58.000,125,11079141,13365,0,1714827237,13028.555991419991,116.11531323000236,53470.0445388 2024-05-04,12:53:59.000,125,11079122,13245,0,1714827238,13028.609881899996,116.08711670999764,53470.086461520004 2024-05-04,12:54:00.000,125,11079132,13405,0,1714827239,13028.643563450001,116.12941149000108,53470.10043576001 2024-05-04,12:54:01.000,125,11079153,13405,0,1714827240,13028.683981310001,116.18580453000322,53470.14235848 2024-05-04,12:54:02.000,125,11079150,13405,0,1714827241,13028.717662859992,116.16465713999787,53470.1842812 2024-05-04,12:54:03.000,125,11079114,13525,0,1714827242,13028.744608100002,116.17875540000387,53470.205242560005 2024-05-04,12:54:04.000,125,11079148,13405,0,1714827243,13028.771553339997,116.2069519200013,53470.275113760006 2024-05-04,12:54:05.000,125,11079160,13485,0,1714827244,13028.798498579992,116.22809930999938,53470.254152400004 2024-05-04,12:54:06.000,125,11079112,13245,0,1714827245,13028.832180129997,116.27039409000281,53470.24716528001 2024-05-04,12:54:07.000,125,11079139,13285,0,1714827246,13028.906279540002,116.28449235000153,53470.22620392001 2024-05-04,12:54:08.000,125,11079191,13405,0,1714827247,13028.919752159993,116.3056397399996,53470.19825544001 2024-05-04,12:54:09.000,125,11079151,13325,0,1714827248,13028.939961089993,116.33383626000432,53470.26113952 2024-05-04,12:54:10.000,125,11079161,13205,0,1714827249,13028.913015849997,116.31268886999896,53470.324023600006 2024-05-04,12:54:11.000,125,11079136,13245,0,1714827250,13028.913015849997,116.31268886999896,53470.303062240004 2024-05-04,12:54:12.000,125,11079172,13325,0,1714827251,13028.926488470002,116.3549836500024,53470.31703648001 2024-05-04,12:54:13.000,125,11079174,13205,0,1714827252,13028.933224779998,116.34088539000368,53470.3589592 2024-05-04,12:54:14.000,125,11079206,13765,0,1714827253,13028.939961089993,116.34793452000304,53470.36594632001 2024-05-04,12:54:15.000,125,11079163,13205,0,1714827254,13028.899543229993,116.36908191000111,53470.35197208 2024-05-04,12:54:16.000,125,11079122,13405,0,1714827255,13028.926488470002,116.36908191000111,53470.324023600006 2024-05-04,12:54:17.000,125,11079164,13365,0,1714827256,13028.906279540002,116.37613104000047,53470.372933440005 2024-05-04,12:54:18.000,125,11079183,13085,0,1714827257,13028.913015849997,116.37613104000047,53470.3589592 2024-05-04,12:54:19.000,125,11079170,13005,0,1714827258,13028.872597989997,116.37613104000047,53470.38690768 2024-05-04,12:54:20.000,125,11079174,13125,0,1714827259,13028.798498579992,116.37613104000047,53470.44979176 2024-05-04,12:54:21.000,125,11079154,13765,0,1714827260,13028.744608100002,116.38318016999983,53470.40088192 2024-05-04,12:54:22.000,125,11079123,13285,0,1714827261,13028.737871789992,116.38318016999983,53470.421843280004 2024-05-04,12:54:23.000,125,11079144,13525,0,1714827262,13028.663772380001,116.40432755999791,53470.46376600001 2024-05-04,12:54:24.000,125,11079108,13165,0,1714827263,13028.623354520001,116.34793452000304,53470.43581752001 2024-05-04,12:54:25.000,125,11079193,13285,0,1714827264,13028.569464039996,116.36203278000175,53470.48472736001 2024-05-04,12:54:26.000,125,11079202,13365,0,1714827265,13028.52230987,116.36203278000175,53470.40088192 2024-05-04,12:54:27.000,125,11079172,13405,0,1714827266,13028.46168308,116.31973799999832,53470.4288304 2024-05-04,12:54:28.000,125,11079150,13365,0,1714827267,13028.428001529996,116.33383626000432,53470.39389480001 2024-05-04,12:54:29.000,125,11079127,13245,0,1714827268,13028.37411104999,116.3549836500024,53470.45677888 2024-05-04,12:54:30.000,125,11079141,13205,0,1714827269,13028.27980271,116.34088539000368,53470.442804640006 2024-05-04,12:54:31.000,125,11079153,13525,0,1714827270,13028.23264853999,116.39727842999855,53470.442804640006 2024-05-04,12:54:32.000,125,11079171,13445,0,1714827271,13028.1383402,116.33383626000432,53470.43581752001 2024-05-04,12:54:33.000,125,11079117,13365,0,1714827272,13028.064240789994,116.36203278000175,53470.41485616001 2024-05-04,12:54:34.000,125,11079114,13325,0,1714827273,13027.996877689999,116.34088539000368,53470.38690768 2024-05-04,12:54:35.000,125,11079116,13165,0,1714827274,13027.916041969998,116.32678712999768,53470.289088 2024-05-04,12:54:36.000,125,11079127,13285,0,1714827275,13027.868887799988,116.32678712999768,53470.3589592 2024-05-04,12:54:37.000,125,11079206,13405,0,1714827276,13027.814997319998,116.29154148000089,53470.34498496001 2024-05-04,12:54:38.000,125,11079104,13325,0,1714827277,13027.734161599998,116.27744322000217,53470.33101072 2024-05-04,12:54:39.000,125,11079131,13405,0,1714827278,13027.673534809997,116.27039409000281,53470.33799784 2024-05-04,12:54:40.000,125,11079103,13765,0,1714827279,13027.626380640002,116.23514843999874,53470.289088 2024-05-04,12:54:41.000,125,11079163,13245,0,1714827280,13027.552281229997,116.23514843999874,53470.33799784 2024-05-04,12:54:42.000,125,11079144,13605,0,1714827281,13027.484918130001,116.23514843999874,53470.31004936 2024-05-04,12:54:43.000,125,11079130,13245,0,1714827282,13027.444500270001,116.23514843999874,53470.26113952 2024-05-04,12:54:44.000,125,11079133,13365,0,1714827283,13027.397346099991,116.23514843999874,53470.23319104 2024-05-04,12:54:45.000,125,11079160,13245,0,1714827284,13027.377137169991,116.22809930999938,53470.254152400004 2024-05-04,12:54:46.000,125,11079129,13205,0,1714827285,13027.30303776,116.22105018000002,53470.17729408001 2024-05-04,12:54:47.000,125,11079136,13325,0,1714827286,13027.25588358999,116.18580453000322,53470.12139712 2024-05-04,12:54:48.000,125,11079161,13885,0,1714827287,13027.249147279996,116.15760800999851,53470.1842812 2024-05-04,12:54:49.000,125,11079125,13445,0,1714827288,13027.188520489995,116.1435097499998,53470.16331984 2024-05-04,12:54:50.000,125,11079129,13405,0,1714827289,13027.148102629995,116.15055887999915,53470.12838424001 2024-05-04,12:54:51.000,125,11079133,13525,0,1714827290,13027.10094846,116.07301844999893,53470.11441 2024-05-04,12:54:52.000,125,11079168,13325,0,1714827291,13027.01337642999,116.09416584000428,53470.086461520004 2024-05-04,12:54:53.000,125,11079184,13085,0,1714827292,13026.97969488,116.07301844999893,53470.11441 2024-05-04,12:54:54.000,125,11079185,13325,0,1714827293,13026.925804399994,116.03777280000213,53470.05152592 2024-05-04,12:54:55.000,125,11079117,13365,0,1714827294,13026.91233177999,116.03777280000213,53470.0445388 2024-05-04,12:54:56.000,125,11079134,13205,0,1714827295,13026.878650229999,116.0095762800047,53470.07248728 2024-05-04,12:54:57.000,125,11079123,13125,0,1714827296,13026.878650229999,115.94613411000319,53470.0445388 2024-05-04,12:54:58.000,125,11079141,13365,0,1714827297,13026.85170498999,115.90383932999976,53470.086461520004 2024-05-04,12:54:59.000,125,11079117,13725,0,1714827298,13026.818023439999,115.88269194000168,53470.02357744 2024-05-04,12:55:00.000,125,11079146,13285,0,1714827299,13026.757396649999,115.8615445500036,53470.00960320001 2024-05-04,12:55:01.000,125,11079166,13605,0,1714827300,13026.690033549989,115.85449542000424,53469.939732000006 2024-05-04,12:55:02.000,125,11079163,13365,0,1714827301,13026.656351999998,115.80515151000145,53469.96069336001 2024-05-04,12:55:03.000,125,11079144,13365,0,1714827302,13026.663088309993,115.78400412000337,53469.96069336001 2024-05-04,12:55:04.000,125,11079142,13285,0,1714827303,13026.663088309993,115.78400412000337,53469.98165472001 2024-05-04,12:55:05.000,125,11079144,13525,0,1714827304,13026.588988899988,115.7487584699993,53469.92575776 2024-05-04,12:55:06.000,125,11079165,13445,0,1714827305,13026.562043659993,115.74170933999994,53469.94671912 2024-05-04,12:55:07.000,125,11079085,13645,0,1714827306,13026.487944250002,115.72761108000122,53469.988641840006 2024-05-04,12:55:08.000,125,11079145,13365,0,1714827307,13026.434053769997,115.64302152000164,53469.89780928 2024-05-04,12:55:09.000,125,11079202,13565,0,1714827308,13026.393635909997,115.62892326000292,53469.88383504 2024-05-04,12:55:10.000,125,11079150,13405,0,1714827309,13026.353218049997,115.58662847999949,53469.85588656 2024-05-04,12:55:11.000,125,11079133,13525,0,1714827310,13026.299327569992,115.60072673999821,53469.84191232001 2024-05-04,12:55:12.000,125,11079153,13565,0,1714827311,13026.265646020001,115.55843196000205,53469.820950960006 2024-05-04,12:55:13.000,125,11079173,13485,0,1714827312,13026.231964469996,115.58662847999949,53469.78601536 2024-05-04,12:55:14.000,125,11079149,13325,0,1714827313,13026.164601370001,115.53728457000398,53469.820950960006 2024-05-04,12:55:15.000,125,11079187,13285,0,1714827314,13026.097238269991,115.5513828300027,53469.78601536 2024-05-04,12:55:16.000,125,11079191,13245,0,1714827315,13026.050084099996,115.5020389199999,53469.7301184 2024-05-04,12:55:17.000,125,11079115,13485,0,1714827316,13025.989457309995,115.50908804999926,53469.72313128001 2024-05-04,12:55:18.000,125,11079173,13645,0,1714827317,13025.96251207,115.47384240000247,53469.72313128001 2024-05-04,12:55:19.000,125,11079168,13245,0,1714827318,13025.92209421,115.44564587999776,53469.69518280001 2024-05-04,12:55:20.000,125,11079108,13125,0,1714827319,13025.89514896999,115.41040023000096,53469.653260080006 2024-05-04,12:55:21.000,125,11079153,13765,0,1714827320,13025.90188528,115.4033511000016,53469.69518280001 2024-05-04,12:55:22.000,125,11079144,13285,0,1714827321,13025.86146742,115.38220371000352,53469.6602472 2024-05-04,12:55:23.000,125,11079176,13405,0,1714827322,13025.81431324999,115.38220371000352,53469.56941464 2024-05-04,12:55:24.000,125,11079127,13485,0,1714827323,13025.85473110999,115.41040023000096,53469.61133736 2024-05-04,12:55:25.000,125,11079187,13245,0,1714827324,13025.787368009995,115.39630197000224,53469.54845328 2024-05-04,12:55:26.000,125,11079163,13445,0,1714827325,13025.81431324999,115.37515458000416,53469.52749192001 2024-05-04,12:55:27.000,125,11079164,13445,0,1714827326,13025.80084063,115.36105631999817,53469.55544040001 2024-05-04,12:55:28.000,125,11079209,13245,0,1714827327,13025.84125849,115.34695805999945,53469.54146616 2024-05-04,12:55:29.000,125,11079199,13325,0,1714827328,13025.888412659995,115.32581067000137,53469.47858208001 2024-05-04,12:55:30.000,125,11079184,13685,0,1714827329,13025.908621589995,115.33285980000073,53469.49954344 2024-05-04,12:55:31.000,125,11079170,13205,0,1714827330,13025.969248379995,115.31876154000201,53469.485569200006 2024-05-04,12:55:32.000,125,11079136,13205,0,1714827331,13026.009666239996,115.33990893000009,53469.485569200006 2024-05-04,12:55:33.000,125,11079210,12925,0,1714827332,13026.090501959996,115.3046632800033,53469.534479040005 2024-05-04,12:55:34.000,125,11079155,13325,0,1714827333,13026.151128749996,115.35400718999881,53469.52749192001 2024-05-04,12:55:35.000,125,11079163,13645,0,1714827334,13026.231964469996,115.35400718999881,53469.55544040001 2024-05-04,12:55:36.000,125,11079139,13285,0,1714827335,13026.306063880002,115.39630197000224,53469.54146616 2024-05-04,12:55:37.000,125,11079145,13405,0,1714827336,13026.434053769997,115.38925284000288,53469.47858208001 2024-05-04,12:55:38.000,125,11079152,13565,0,1714827337,13026.562043659993,115.42449848999968,53469.49954344 2024-05-04,12:55:39.000,125,11079197,13605,0,1714827338,13026.690033549989,115.43154761999904,53469.5205048 2024-05-04,12:55:40.000,125,11079120,13245,0,1714827339,13026.791078199989,115.43154761999904,53469.5205048 2024-05-04,12:55:41.000,125,11079158,13485,0,1714827340,13026.95948595,115.44564587999776,53469.59736312001 2024-05-04,12:55:42.000,125,11079134,13685,0,1714827341,13027.11442107999,115.46679327000311,53469.56941464 2024-05-04,12:55:43.000,125,11079165,13685,0,1714827342,13027.24241097,115.48089153000183,53469.604350240006 2024-05-04,12:55:44.000,125,11079149,13405,0,1714827343,13027.390609789996,115.56548109000141,53469.632298720004 2024-05-04,12:55:45.000,125,11079172,13645,0,1714827344,13027.559017539992,115.60072673999821,53469.6602472 2024-05-04,12:55:46.000,125,11079158,13685,0,1714827345,13027.727425290002,115.59367760999885,53469.62531160001 2024-05-04,12:55:47.000,125,11079097,13445,0,1714827346,13027.841942559993,115.60072673999821,53469.751079760004 2024-05-04,12:55:48.000,125,11079105,13245,0,1714827347,13028.003613999994,115.62892326000292,53469.63928584 2024-05-04,12:55:49.000,125,11079151,13165,0,1714827348,13028.19223067999,115.62892326000292,53469.72313128001 2024-05-04,12:55:50.000,125,11079127,13365,0,1714827349,13028.33369318999,115.69941456000379,53469.78601536 2024-05-04,12:55:51.000,125,11079159,13005,0,1714827350,13028.46168308,115.72056195000187,53469.772041120006 2024-05-04,12:55:52.000,125,11079170,13605,0,1714827351,13028.576200349991,115.7487584699993,53469.85588656 2024-05-04,12:55:53.000,125,11079087,13325,0,1714827352,13028.710926549997,115.76990586000466,53469.88383504 2024-05-04,12:55:54.000,125,11079160,13605,0,1714827353,13028.805234890002,115.79105325000273,53469.9047964 2024-05-04,12:55:55.000,125,11079115,13245,0,1714827354,13028.913015849997,115.84039715999825,53469.96069336001 2024-05-04,12:55:56.000,125,11079171,13445,0,1714827355,13028.987115260003,115.86859368000296,53470.00960320001 2024-05-04,12:55:57.000,125,11079170,13605,0,1714827356,13029.034269429998,115.8967902000004,53469.988641840006 2024-05-04,12:55:58.000,125,11079145,13525,0,1714827357,13029.094896219998,115.90383932999976,53470.07947440001 2024-05-04,12:55:59.000,125,11079134,13645,0,1714827358,13029.121841459993,115.93203585000447,53470.07248728 2024-05-04,12:56:00.000,125,11079187,13525,0,1714827359,13029.182468249994,115.91793758999847,53470.135371360004 2024-05-04,12:56:01.000,125,11079131,12885,0,1714827360,13029.182468249994,115.94613411000319,53470.205242560005 2024-05-04,12:56:02.000,125,11079135,13245,0,1714827361,13029.142050389994,115.94613411000319,53470.1842812 2024-05-04,12:56:03.000,125,11079190,13285,0,1714827362,13029.168995629989,115.95318324000255,53470.2192168 2024-05-04,12:56:04.000,125,11079141,13645,0,1714827363,13029.128577769989,115.9954780199987,53470.24716528001 2024-05-04,12:56:05.000,125,11079136,13285,0,1714827364,13029.074687289998,115.95318324000255,53470.29607512001 2024-05-04,12:56:06.000,125,11079179,13245,0,1714827365,13029.014060499998,115.94613411000319,53470.324023600006 2024-05-04,12:56:07.000,125,11079185,13725,0,1714827366,13028.960170019993,115.9602323700019,53470.372933440005 2024-05-04,12:56:08.000,125,11079134,13565,0,1714827367,13028.899543229993,115.93908498000383,53470.34498496001 2024-05-04,12:56:09.000,125,11079159,13485,0,1714827368,13028.798498579992,115.97433063000062,53470.34498496001 2024-05-04,12:56:10.000,125,11079157,13205,0,1714827369,13028.731135479997,115.95318324000255,53470.372933440005 2024-05-04,12:56:11.000,125,11079121,13165,0,1714827370,13028.623354520001,115.91793758999847,53470.3589592 2024-05-04,12:56:12.000,125,11079138,13125,0,1714827371,13028.47515569999,115.90383932999976,53470.324023600006 2024-05-04,12:56:13.000,125,11079145,13245,0,1714827372,13028.39431997999,115.86859368000296,53470.324023600006 2024-05-04,12:56:14.000,125,11079132,13205,0,1714827373,13028.29327532999,115.85449542000424,53470.303062240004 2024-05-04,12:56:15.000,125,11079187,13285,0,1714827374,13028.1383402,115.82629889999953,53470.29607512001 2024-05-04,12:56:16.000,125,11079117,13405,0,1714827375,13028.010350309989,115.80515151000145,53470.289088 2024-05-04,12:56:17.000,125,11079162,13005,0,1714827376,13027.882360419993,115.75580759999866,53470.31004936 2024-05-04,12:56:18.000,125,11079182,13365,0,1714827377,13027.734161599998,115.7135128200025,53470.303062240004 2024-05-04,12:56:19.000,125,11079145,13165,0,1714827378,13027.612908019997,115.67826716999843,53470.28210088 2024-05-04,12:56:20.000,125,11079146,13285,0,1714827379,13027.457972889992,115.63597239000228,53470.26113952 2024-05-04,12:56:21.000,125,11079083,13045,0,1714827380,13027.336719309991,115.62187413000356,53470.24017816 2024-05-04,12:56:22.000,125,11079159,13285,0,1714827381,13027.188520489995,115.55843196000205,53470.2192168 2024-05-04,12:56:23.000,125,11079125,13565,0,1714827382,13027.07400321999,115.57957935000013,53470.21222968 2024-05-04,12:56:24.000,125,11079140,13285,0,1714827383,13026.925804399994,115.52318630999798,53470.17030696 2024-05-04,12:56:25.000,125,11079150,13365,0,1714827384,13026.797814509999,115.48089153000183,53470.205242560005 2024-05-04,12:56:26.000,125,11079121,13445,0,1714827385,13026.656351999998,115.4033511000016,53470.086461520004 2024-05-04,12:56:27.000,125,11079157,13605,0,1714827386,13026.562043659993,115.37515458000416,53470.0445388 2024-05-04,12:56:28.000,125,11079131,13405,0,1714827387,13026.440790079992,115.35400718999881,53470.03056456001 2024-05-04,12:56:29.000,125,11079150,13405,0,1714827388,13026.353218049997,115.28351588999794,53470.03056456001 2024-05-04,12:56:30.000,125,11079178,13405,0,1714827389,13026.245437090001,115.26941762999923,53469.99562896 2024-05-04,12:56:31.000,125,11079192,13325,0,1714827390,13026.157865059991,115.28351588999794,53469.9746676 2024-05-04,12:56:32.000,125,11079218,13165,0,1714827391,13026.090501959996,115.24122111000179,53469.93274488001 2024-05-04,12:56:33.000,125,11079200,13085,0,1714827392,13026.009666239996,115.18482806999964,53469.967680480004 2024-05-04,12:56:34.000,125,11079118,13285,0,1714827393,13025.97598468999,115.191877199999,53469.9047964 2024-05-04,12:56:35.000,125,11079183,13525,0,1714827394,13025.888412659995,115.191877199999,53469.869860800005 2024-05-04,12:56:36.000,125,11079169,13445,0,1714827395,13025.85473110999,115.16368068000156,53469.84191232001 2024-05-04,12:56:37.000,125,11079131,13485,0,1714827396,13025.787368009995,115.1566315500022,53469.82793808 2024-05-04,12:56:38.000,125,11079182,13405,0,1714827397,13025.80084063,115.17777894000028,53469.86287368001 2024-05-04,12:56:39.000,125,11079181,13245,0,1714827398,13025.77389538999,115.17072981000092,53469.79300248001 2024-05-04,12:56:40.000,125,11079139,13525,0,1714827399,13025.77389538999,115.14958242000284,53469.78601536 2024-05-04,12:56:41.000,125,11079145,13365,0,1714827400,13025.80084063,115.16368068000156,53469.7301184 2024-05-04,12:56:42.000,125,11079123,13565,0,1714827401,13025.79410431999,115.16368068000156,53469.73710552 2024-05-04,12:56:43.000,125,11079123,13245,0,1714827402,13025.767159079995,115.19892632999836,53469.70915704 2024-05-04,12:56:44.000,125,11079110,13365,0,1714827403,13025.7806317,115.20597545999772,53469.68819568 2024-05-04,12:56:45.000,125,11079159,13325,0,1714827404,13025.83452217999,115.2553193700005,53469.6602472 2024-05-04,12:56:46.000,125,11079179,13365,0,1714827405,13025.807576939995,115.23417198000243,53469.66723432 2024-05-04,12:56:47.000,125,11079128,13125,0,1714827406,13025.90188528,115.29056502000458,53469.66723432 2024-05-04,12:56:48.000,125,11079183,13285,0,1714827407,13025.85473110999,115.29761415000394,53469.66723432 2024-05-04,12:56:49.000,125,11079188,13405,0,1714827408,13025.90188528,115.3046632800033,53469.62531160001 2024-05-04,12:56:50.000,125,11079111,13325,0,1714827409,13025.949039449995,115.31876154000201,53469.64627296001 2024-05-04,12:56:51.000,125,11079193,13405,0,1714827410,13025.95577575999,115.34695805999945,53469.63928584 2024-05-04,12:56:52.000,125,11079130,13725,0,1714827411,13025.969248379995,115.38220371000352,53469.63928584 2024-05-04,12:56:53.000,125,11079134,13445,0,1714827412,13025.97598468999,115.39630197000224,53469.653260080006 2024-05-04,12:56:54.000,125,11079136,13445,0,1714827413,13025.989457309995,115.43154761999904,53469.54146616 2024-05-04,12:56:55.000,125,11079183,13365,0,1714827414,13026.04334779,115.45269501000439,53469.63928584 2024-05-04,12:56:56.000,125,11079143,13605,0,1714827415,13026.03661147999,115.45269501000439,53469.63928584 2024-05-04,12:56:57.000,125,11079126,13565,0,1714827416,13026.050084099996,115.48089153000183,53469.590376 2024-05-04,12:56:58.000,125,11079118,13405,0,1714827417,13026.06355672,115.49498979000055,53469.632298720004 2024-05-04,12:56:59.000,125,11079145,13205,0,1714827418,13026.130919819996,115.52318630999798,53469.57640176001 2024-05-04,12:57:00.000,125,11079120,13325,0,1714827419,13026.130919819996,115.53023544000462,53469.604350240006 2024-05-04,12:57:01.000,125,11079148,13285,0,1714827420,13026.157865059991,115.56548109000141,53469.583388880004 2024-05-04,12:57:02.000,125,11079115,13445,0,1714827421,13026.157865059991,115.60777587000484,53469.583388880004 2024-05-04,12:57:03.000,125,11079117,13445,0,1714827422,13026.184810300001,115.6148250000042,53469.56242752 2024-05-04,12:57:04.000,125,11079107,12845,0,1714827423,13026.211755539996,115.66416890999972,53469.57640176001 2024-05-04,12:57:05.000,125,11079146,13485,0,1714827424,13026.218491849992,115.6853162999978,53469.583388880004 2024-05-04,12:57:06.000,125,11079109,13205,0,1714827425,13026.258909709992,115.69941456000379,53469.62531160001 2024-05-04,12:57:07.000,125,11079178,13045,0,1714827426,13026.306063880002,115.70646369000315,53469.583388880004 2024-05-04,12:57:08.000,125,11079111,13285,0,1714827427,13026.319536499992,115.78400412000337,53469.64627296001 2024-05-04,12:57:09.000,125,11079139,13285,0,1714827428,13026.366690670002,115.79105325000273,53469.59736312001 2024-05-04,12:57:10.000,125,11079076,13605,0,1714827429,13026.440790079992,115.86859368000296,53469.534479040005 2024-05-04,12:57:11.000,125,11079156,12925,0,1714827430,13026.447526390002,115.88974107000104,53469.583388880004 2024-05-04,12:57:12.000,125,11079090,13045,0,1714827431,13026.454262699997,115.90383932999976,53469.55544040001 2024-05-04,12:57:13.000,125,11079154,13605,0,1714827432,13026.541834729993,115.91793758999847,53469.632298720004 2024-05-04,12:57:14.000,125,11079137,13565,0,1714827433,13026.622670449993,115.92498671999783,53469.57640176001 2024-05-04,12:57:15.000,125,11079146,13125,0,1714827434,13026.595725209998,115.98842888999934,53469.604350240006 2024-05-04,12:57:16.000,125,11079140,13045,0,1714827435,13026.642879379993,116.00252714999806,53469.590376 2024-05-04,12:57:17.000,125,11079146,13365,0,1714827436,13026.743924029994,115.96728150000126,53469.61832448 2024-05-04,12:57:18.000,125,11079125,13085,0,1714827437,13026.757396649999,116.01662541000405,53469.56941464 2024-05-04,12:57:19.000,125,11079123,13245,0,1714827438,13026.811287129989,116.01662541000405,53469.604350240006 2024-05-04,12:57:20.000,125,11079179,13285,0,1714827439,13026.885386539994,116.03072367000277,53469.61832448 2024-05-04,12:57:21.000,125,11079131,12965,0,1714827440,13026.95948595,116.05892019000021,53469.64627296001 2024-05-04,12:57:22.000,125,11079120,13365,0,1714827441,13027.02011274,116.06596931999957,53469.653260080006 2024-05-04,12:57:23.000,125,11079137,13205,0,1714827442,13027.08073953,116.02367454000341,53469.63928584 2024-05-04,12:57:24.000,125,11079138,13325,0,1714827443,13027.15483893999,115.98137975999998,53469.59736312001 2024-05-04,12:57:25.000,125,11079118,13365,0,1714827444,13027.20199311,115.9954780199987,53469.64627296001 2024-05-04,12:57:26.000,125,11079099,13245,0,1714827445,13027.296301449991,115.97433063000062,53469.68819568 2024-05-04,12:57:27.000,125,11079137,13445,0,1714827446,13027.32324669,115.96728150000126,53469.6602472 2024-05-04,12:57:28.000,125,11079130,13205,0,1714827447,13027.437763959992,115.96728150000126,53469.69518280001 2024-05-04,12:57:29.000,125,11079123,13085,0,1714827448,13027.511863369997,115.95318324000255,53469.64627296001 2024-05-04,12:57:30.000,125,11079113,13565,0,1714827449,13027.572490159997,115.9602323700019,53469.702169920005 2024-05-04,12:57:31.000,125,11079132,12925,0,1714827450,13027.666798500002,115.93203585000447,53469.68120856 2024-05-04,12:57:32.000,125,11079112,12925,0,1714827451,13027.734161599998,115.94613411000319,53469.63928584 2024-05-04,12:57:33.000,125,11079163,13405,0,1714827452,13027.814997319998,115.92498671999783,53469.68819568 2024-05-04,12:57:34.000,125,11079075,13125,0,1714827453,13027.936250899998,115.94613411000319,53469.67422144001 2024-05-04,12:57:35.000,125,11079095,13405,0,1714827454,13028.010350309989,115.90383932999976,53469.70915704 2024-05-04,12:57:36.000,125,11079065,13245,0,1714827455,13028.064240789994,115.92498671999783,53469.702169920005 2024-05-04,12:57:37.000,125,11079125,13605,0,1714827456,13028.1383402,115.91793758999847,53469.68819568 2024-05-04,12:57:38.000,125,11079174,13365,0,1714827457,13028.246121159995,115.91088845999911,53469.73710552 2024-05-04,12:57:39.000,125,11079090,13245,0,1714827458,13028.29327532999,115.94613411000319,53469.77902824 2024-05-04,12:57:40.000,125,11079123,13285,0,1714827459,13028.40105629,115.92498671999783,53469.76505400001 2024-05-04,12:57:41.000,125,11079154,13125,0,1714827460,13028.41452890999,115.90383932999976,53469.82793808 2024-05-04,12:57:42.000,125,11079106,13245,0,1714827461,13028.48189201,115.92498671999783,53469.820950960006 2024-05-04,12:57:43.000,125,11079120,13605,0,1714827462,13028.495364629991,115.90383932999976,53469.82793808 2024-05-04,12:57:44.000,125,11079134,13405,0,1714827463,13028.589672969996,115.8967902000004,53469.8349252 2024-05-04,12:57:45.000,125,11079078,13485,0,1714827464,13028.582936660001,115.91793758999847,53469.84889944 2024-05-04,12:57:46.000,125,11079090,13085,0,1714827465,13028.650299759996,115.88269194000168,53469.820950960006 2024-05-04,12:57:47.000,125,11079101,13245,0,1714827466,13028.670508689996,115.88269194000168,53469.82793808 2024-05-04,12:57:48.000,125,11079088,13285,0,1714827467,13028.697453929992,115.88974107000104,53469.80697672 2024-05-04,12:57:49.000,125,11079118,13445,0,1714827468,13028.683981310001,115.8967902000004,53469.79300248001 2024-05-04,12:57:50.000,125,11079135,13325,0,1714827469,13028.697453929992,115.8967902000004,53469.84191232001 2024-05-04,12:57:51.000,125,11079090,13325,0,1714827470,13028.737871789992,115.86859368000296,53469.84191232001 2024-05-04,12:57:52.000,125,11079090,13445,0,1714827471,13028.737871789992,115.85449542000424,53469.869860800005 2024-05-04,12:57:53.000,125,11079131,13205,0,1714827472,13028.724399170002,115.80515151000145,53469.869860800005 2024-05-04,12:57:54.000,125,11079097,12925,0,1714827473,13028.758080719992,115.79810238000209,53469.869860800005 2024-05-04,12:57:55.000,125,11079104,13245,0,1714827474,13028.710926549997,115.80515151000145,53469.869860800005 2024-05-04,12:57:56.000,125,11079099,13325,0,1714827475,13028.690717619997,115.76990586000466,53469.85588656 2024-05-04,12:57:57.000,125,11079115,13285,0,1714827476,13028.690717619997,115.76990586000466,53469.86287368001 2024-05-04,12:57:58.000,125,11079134,13525,0,1714827477,13028.717662859992,115.75580759999866,53469.918770640004 2024-05-04,12:57:59.000,125,11079098,13485,0,1714827478,13028.690717619997,115.73466021000058,53469.86287368001 2024-05-04,12:58:00.000,125,11079154,13085,0,1714827479,13028.657036069992,115.70646369000315,53469.8349252 2024-05-04,12:58:01.000,125,11079124,13445,0,1714827480,13028.677244999992,115.69941456000379,53469.81396384001 2024-05-04,12:58:02.000,125,11079075,13245,0,1714827481,13028.677244999992,115.69236543000443,53469.84191232001 2024-05-04,12:58:03.000,125,11079151,12925,0,1714827482,13028.630090829996,115.650070650001,53469.820950960006 2024-05-04,12:58:04.000,125,11079098,13405,0,1714827483,13028.643563450001,115.66416890999972,53469.84191232001 2024-05-04,12:58:05.000,125,11079145,13245,0,1714827484,13028.623354520001,115.62892326000292,53469.84191232001 2024-05-04,12:58:06.000,125,11079133,13605,0,1714827485,13028.630090829996,115.59367760999885,53469.79300248001 2024-05-04,12:58:07.000,125,11079119,13365,0,1714827486,13028.609881899996,115.57253022000077,53469.87684792 2024-05-04,12:58:08.000,125,11079177,13485,0,1714827487,13028.643563450001,115.56548109000141,53469.799989600004 2024-05-04,12:58:09.000,125,11079099,12885,0,1714827488,13028.596409279991,115.52318630999798,53469.73710552 2024-05-04,12:58:10.000,125,11079129,13165,0,1714827489,13028.616618209991,115.5020389199999,53469.68819568 2024-05-04,12:58:11.000,125,11079130,13365,0,1714827490,13028.596409279991,115.52318630999798,53469.75806688 2024-05-04,12:58:12.000,125,11079119,13045,0,1714827491,13028.589672969996,115.49498979000055,53469.71614416 2024-05-04,12:58:13.000,125,11079097,13125,0,1714827492,13028.576200349991,115.44564587999776,53469.68120856 2024-05-04,12:58:14.000,125,11079142,13565,0,1714827493,13028.589672969996,115.41040023000096,53469.74409264001 2024-05-04,12:58:15.000,125,11079149,13445,0,1714827494,13028.562727730001,115.41040023000096,53469.66723432 2024-05-04,12:58:16.000,125,11079115,13085,0,1714827495,13028.549255109996,115.37515458000416,53469.61133736 2024-05-04,12:58:17.000,125,11079117,13405,0,1714827496,13028.562727730001,115.37515458000416,53469.64627296001 2024-05-04,12:58:18.000,125,11079146,13565,0,1714827497,13028.569464039996,115.35400718999881,53469.67422144001 2024-05-04,12:58:19.000,125,11079163,13445,0,1714827498,13028.555991419991,115.3681054500048,53469.68120856 2024-05-04,12:58:20.000,125,11079150,13285,0,1714827499,13028.549255109996,115.32581067000137,53469.62531160001 2024-05-04,12:58:21.000,125,11079152,13405,0,1714827500,13028.576200349991,115.29056502000458,53469.62531160001 2024-05-04,12:58:22.000,125,11079197,13605,0,1714827501,13028.582936660001,115.3046632800033,53469.61133736 2024-05-04,12:58:23.000,125,11079135,13205,0,1714827502,13028.555991419991,115.27646675999858,53469.52749192001 2024-05-04,12:58:24.000,125,11079104,13485,0,1714827503,13028.549255109996,115.24827024000115,53469.55544040001 2024-05-04,12:58:25.000,125,11079111,13285,0,1714827504,13028.576200349991,115.24827024000115,53469.56242752 2024-05-04,12:58:26.000,125,11079154,13405,0,1714827505,13028.589672969996,115.23417198000243,53469.61133736 2024-05-04,12:58:27.000,125,11079141,13045,0,1714827506,13028.576200349991,115.24122111000179,53469.590376 2024-05-04,12:58:28.000,125,11079128,13445,0,1714827507,13028.616618209991,115.21302459000435,53469.56941464 2024-05-04,12:58:29.000,125,11079156,13285,0,1714827508,13028.616618209991,115.24122111000179,53469.64627296001 2024-05-04,12:58:30.000,125,11079125,13325,0,1714827509,13028.643563450001,115.22007372000371,53469.54146616 2024-05-04,12:58:31.000,125,11079149,13565,0,1714827510,13028.623354520001,115.2553193700005,53469.52749192001 2024-05-04,12:58:32.000,125,11079115,13245,0,1714827511,13028.663772380001,115.26236849999987,53469.534479040005 2024-05-04,12:58:33.000,125,11079116,13165,0,1714827512,13028.650299759996,115.31171241000266,53469.49954344 2024-05-04,12:58:34.000,125,11079149,13325,0,1714827513,13028.704190240001,115.31876154000201,53469.50653056001 2024-05-04,12:58:35.000,125,11079161,13405,0,1714827514,13028.751344409997,115.34695805999945,53469.54845328 2024-05-04,12:58:36.000,125,11079164,13485,0,1714827515,13028.758080719992,115.38220371000352,53469.583388880004 2024-05-04,12:58:37.000,125,11079159,13445,0,1714827516,13028.791762269997,115.43154761999904,53469.49255632 2024-05-04,12:58:38.000,125,11079120,12925,0,1714827517,13028.791762269997,115.46679327000311,53469.45762072001 2024-05-04,12:58:39.000,125,11079114,12925,0,1714827518,13028.859125369992,115.53023544000462,53469.54146616 2024-05-04,12:58:40.000,125,11079081,13445,0,1714827519,13028.879334299992,115.59367760999885,53469.54845328 2024-05-04,12:58:41.000,125,11079161,13605,0,1714827520,13028.939961089993,115.63597239000228,53469.590376 2024-05-04,12:58:42.000,125,11079165,13165,0,1714827521,13029.007324189988,115.70646369000315,53469.54845328 2024-05-04,12:58:43.000,125,11079142,12965,0,1714827522,13029.061214669993,115.7487584699993,53469.59736312001 2024-05-04,12:58:44.000,125,11079083,13325,0,1714827523,13029.101632529993,115.80515151000145,53469.583388880004 2024-05-04,12:58:45.000,125,11079109,13445,0,1714827524,13029.155523009998,115.87564281000232,53469.590376 2024-05-04,12:58:46.000,125,11079092,13365,0,1714827525,13029.162259319994,115.9954780199987,53469.56242752 2024-05-04,12:58:47.000,125,11079110,13405,0,1714827526,13029.189204559989,116.04482193000149,53469.56242752 2024-05-04,12:58:48.000,125,11079103,13005,0,1714827527,13029.243095039994,116.13646062000043,53469.57640176001 2024-05-04,12:58:49.000,125,11079135,13485,0,1714827528,13029.256567659999,116.2421975699981,53469.61133736 2024-05-04,12:58:50.000,125,11079124,13365,0,1714827529,13029.296985519999,116.33383626000432,53469.632298720004 2024-05-04,12:58:51.000,125,11079125,13405,0,1714827530,13029.35087599999,116.39022929999919,53469.63928584 2024-05-04,12:58:52.000,125,11079140,13085,0,1714827531,13029.39129385999,116.47481885999878,53469.604350240006 2024-05-04,12:58:53.000,125,11079105,13245,0,1714827532,13029.4182391,116.53121190000093,53469.632298720004 2024-05-04,12:58:54.000,125,11079109,13445,0,1714827533,13029.45192064999,116.60875233000115,53469.64627296001 2024-05-04,12:58:55.000,125,11079152,13565,0,1714827534,13029.49233850999,116.68629276000138,53469.64627296001 2024-05-04,12:58:56.000,125,11079106,13565,0,1714827535,13029.51928375,116.75678406000225,53469.70915704 2024-05-04,12:58:57.000,125,11079131,13765,0,1714827536,13029.51928375,116.82022623000375,53469.6602472 2024-05-04,12:58:58.000,125,11079084,13445,0,1714827537,13029.53949268,116.89071753000462,53469.74409264001 2024-05-04,12:58:59.000,125,11079105,13285,0,1714827538,13029.55296529999,116.95415969999885,53469.70915704 2024-05-04,12:59:00.000,125,11079132,13205,0,1714827539,13029.55970161,117.03874925999844,53469.71614416 2024-05-04,12:59:01.000,125,11079079,13085,0,1714827540,13029.566437919995,117.08809317000123,53469.62531160001 2024-05-04,12:59:02.000,125,11079101,13485,0,1714827541,13029.606855779995,117.13743708000402,53469.69518280001 2024-05-04,12:59:03.000,125,11079136,13165,0,1714827542,13029.586646849995,117.18678098999953,53469.7301184 2024-05-04,12:59:04.000,125,11079098,13405,0,1714827543,13029.57317422999,117.2572722900004,53469.74409264001 2024-05-04,12:59:05.000,125,11079117,13445,0,1714827544,13029.57991054,117.30661620000319,53469.751079760004 2024-05-04,12:59:06.000,125,11079101,13085,0,1714827545,13029.53949268,117.34186184999999,53469.76505400001 2024-05-04,12:59:07.000,125,11079168,13765,0,1714827546,13029.49233850999,117.37710750000406,53469.79300248001 2024-05-04,12:59:08.000,125,11079106,13765,0,1714827547,13029.45192064999,117.41940228000021,53469.81396384001 2024-05-04,12:59:09.000,125,11079134,13565,0,1714827548,13029.41150278999,117.44054966999829,53469.77902824 2024-05-04,12:59:10.000,125,11079152,13245,0,1714827549,13029.384557549994,117.51104096999916,53469.75806688 2024-05-04,12:59:11.000,125,11079162,13485,0,1714827550,13029.35761231,117.5039918399998,53469.76505400001 2024-05-04,12:59:12.000,125,11079102,13405,0,1714827551,13029.33740338,117.51809009999852,53469.76505400001 2024-05-04,12:59:13.000,125,11079123,13085,0,1714827552,13029.24983134999,117.53923749000387,53469.75806688 2024-05-04,12:59:14.000,125,11079159,13205,0,1714827553,13029.175731939999,117.5674340100013,53469.81396384001 2024-05-04,12:59:15.000,125,11079134,13765,0,1714827554,13029.142050389994,117.58858139999938,53469.751079760004 2024-05-04,12:59:16.000,125,11079108,13405,0,1714827555,13029.034269429998,117.56038488000195,53469.78601536 2024-05-04,12:59:17.000,125,11079134,13405,0,1714827556,13028.926488470002,117.55333575000259,53469.73710552 2024-05-04,12:59:18.000,125,11079126,13165,0,1714827557,13028.879334299992,117.53923749000387,53469.7301184 2024-05-04,12:59:19.000,125,11079145,13285,0,1714827558,13028.791762269997,117.53923749000387,53469.70915704 2024-05-04,12:59:20.000,125,11079159,13325,0,1714827559,13028.683981310001,117.55333575000259,53469.67422144001 2024-05-04,12:59:21.000,125,11079171,13405,0,1714827560,13028.609881899996,117.51104096999916,53469.702169920005 2024-05-04,12:59:22.000,125,11079171,13245,0,1714827561,13028.508837249996,117.5039918399998,53469.702169920005 2024-05-04,12:59:23.000,125,11079135,13325,0,1714827562,13028.407792599995,117.48989358000108,53469.702169920005 2024-05-04,12:59:24.000,125,11079152,13685,0,1714827563,13028.29327532999,117.44054966999829,53469.61133736 2024-05-04,12:59:25.000,125,11079083,13445,0,1714827564,13028.17875806,117.41235315000085,53469.68120856 2024-05-04,12:59:26.000,125,11079129,12925,0,1714827565,13028.064240789994,117.41235315000085,53469.61133736 2024-05-04,12:59:27.000,125,11079139,13165,0,1714827566,13027.969932449989,117.34891097999935,53469.583388880004 2024-05-04,12:59:28.000,125,11079105,13285,0,1714827567,13027.828469939988,117.28546880999784,53469.583388880004 2024-05-04,12:59:29.000,125,11079096,13285,0,1714827568,13027.700480049993,117.31366533000255,53469.56941464 2024-05-04,12:59:30.000,125,11079134,13445,0,1714827569,13027.538808609992,117.25022316000104,53469.54146616 2024-05-04,12:59:31.000,125,11079105,13285,0,1714827570,13027.417555029991,117.26432141999976,53469.49954344 2024-05-04,12:59:32.000,125,11079167,13645,0,1714827571,13027.32324669,117.20087924999825,53469.49255632 2024-05-04,12:59:33.000,125,11079177,13525,0,1714827572,13027.16157525,117.20087924999825,53469.44364648 2024-05-04,12:59:34.000,125,11079131,13605,0,1714827573,13027.03358535999,117.15153534000274,53469.44364648 2024-05-04,12:59:35.000,125,11079128,13245,0,1714827574,13026.925804399994,117.10924055999931,53469.366788160005 2024-05-04,12:59:36.000,125,11079168,13445,0,1714827575,13026.804550819994,117.08104404000187,53469.35980104001 2024-05-04,12:59:37.000,125,11079114,13605,0,1714827576,13026.649615689988,117.07399491000251,53469.28992984001 2024-05-04,12:59:38.000,125,11079126,13085,0,1714827577,13026.528362110002,117.02465099999972,53469.25499424 2024-05-04,12:59:39.000,125,11079181,13285,0,1714827578,13026.373426979997,117.01760187000036,53469.16416168 2024-05-04,12:59:40.000,125,11079139,13245,0,1714827579,13026.252173399997,116.98940535000293,53469.17813592 2024-05-04,12:59:41.000,125,11079153,13365,0,1714827580,13026.144392440001,116.96825796000485,53469.12223896001 2024-05-04,12:59:42.000,125,11079133,13605,0,1714827581,13026.04334779,116.92596318000142,53469.066342 2024-05-04,12:59:43.000,125,11079136,13405,0,1714827582,13025.982721,116.92596318000142,53469.066342 2024-05-04,12:59:44.000,125,11079175,13245,0,1714827583,13025.868203729995,116.93301231000078,53469.00345792001 2024-05-04,12:59:45.000,125,11079165,13365,0,1714827584,13025.79410431999,116.91891405000206,53468.96852232 2024-05-04,12:59:46.000,125,11079132,13605,0,1714827585,13025.69979598,116.92596318000142,53468.94057384 2024-05-04,12:59:47.000,125,11079077,13365,0,1714827586,13025.63243287999,116.9118649200027,53468.87768976 2024-05-04,12:59:48.000,125,11079153,13205,0,1714827587,13025.538124539999,116.89071753000462,53468.8217928 2024-05-04,12:59:49.000,125,11079102,13885,0,1714827588,13025.477497749998,116.88366839999799,53468.765895840006 2024-05-04,12:59:50.000,125,11079128,13565,0,1714827589,13025.410134649988,116.91891405000206,53468.75890872001 2024-05-04,12:59:51.000,125,11079117,13685,0,1714827590,13025.396662029998,116.89776666000398,53468.7519216 2024-05-04,12:59:52.000,125,11079171,13525,0,1714827591,13025.383189409993,116.9118649200027,53468.744934480004 2024-05-04,12:59:53.000,125,11079116,13525,0,1714827592,13025.349507860003,116.91891405000206,53468.6820504 2024-05-04,12:59:54.000,125,11079102,13245,0,1714827593,13025.309090000002,116.93301231000078,53468.58423072 2024-05-04,12:59:55.000,125,11079170,13525,0,1714827594,13025.302353689993,116.92596318000142,53468.626153440004 2024-05-04,12:59:56.000,125,11079114,13325,0,1714827595,13025.322562619993,116.95415969999885,53468.598204960006 2024-05-04,12:59:57.000,125,11079095,13245,0,1714827596,13025.329298930003,116.98940535000293,53468.528333760005 2024-05-04,12:59:58.000,125,11079183,13285,0,1714827597,13025.362980479993,116.98940535000293,53468.53532088 2024-05-04,12:59:59.000,125,11079128,13285,0,1714827598,13025.383189409993,117.00350361000164,53468.528333760005 2024-05-04,13:00:00.000,125,11079087,13525,0,1714827599,13025.430343579988,117.00350361000164,53468.49339816 2024-05-04,13:00:01.000,125,11079129,13405,0,1714827600,13025.504442989994,117.01760187000036,53468.528333760005 2024-05-04,13:00:02.000,125,11079128,13405,0,1714827601,13025.524651919994,117.0457983899978,53468.52134664001 2024-05-04,13:00:03.000,125,11079116,13285,0,1714827602,13025.571806089989,117.03170012999908,53468.4375012 2024-05-04,13:00:04.000,125,11079135,13365,0,1714827603,13025.659378119999,117.02465099999972,53468.479423920006 2024-05-04,13:00:05.000,125,11079142,13285,0,1714827604,13025.726741219994,117.06694578000315,53468.40256560001 2024-05-04,13:00:06.000,125,11079107,13445,0,1714827605,13025.81431324999,117.06694578000315,53468.41653984 2024-05-04,13:00:07.000,125,11079105,13245,0,1714827606,13025.92209421,117.08809317000123,53468.40256560001 2024-05-04,13:00:08.000,125,11079127,13325,0,1714827607,13025.96251207,117.08104404000187,53468.38160424001 2024-05-04,13:00:09.000,125,11079138,13405,0,1714827608,13026.08376565,117.07399491000251,53468.409552720004 2024-05-04,13:00:10.000,125,11079111,13565,0,1714827609,13026.191546609996,117.12333881999803,53468.38160424001 2024-05-04,13:00:11.000,125,11079149,13565,0,1714827610,13026.319536499992,117.10219142999995,53468.409552720004 2024-05-04,13:00:12.000,125,11079149,13245,0,1714827611,13026.400372219992,117.12333881999803,53468.38160424001 2024-05-04,13:00:13.000,125,11079095,13245,0,1714827612,13026.535098419998,117.11628968999867,53468.42352696001 2024-05-04,13:00:14.000,125,11079131,13445,0,1714827613,13026.649615689988,117.09514230000059,53468.41653984 2024-05-04,13:00:15.000,125,11079126,13325,0,1714827614,13026.730451409989,117.08104404000187,53468.4375012 2024-05-04,13:00:16.000,125,11079145,13525,0,1714827615,13026.85170498999,117.10219142999995,53468.48641104 2024-05-04,13:00:17.000,125,11079116,13205,0,1714827616,13026.966222259995,117.07399491000251,53468.542308 2024-05-04,13:00:18.000,125,11079120,13325,0,1714827617,13027.07400321999,117.08104404000187,53468.50038528001 2024-05-04,13:00:19.000,125,11079153,13525,0,1714827618,13027.15483893999,117.0457983899978,53468.542308 2024-05-04,13:00:20.000,125,11079151,13365,0,1714827619,13027.28282883,117.03170012999908,53468.52134664001 2024-05-04,13:00:21.000,125,11079124,13165,0,1714827620,13027.383873480001,117.00350361000164,53468.528333760005 2024-05-04,13:00:22.000,125,11079153,13285,0,1714827621,13027.451236579996,116.9471105699995,53468.51435952 2024-05-04,13:00:23.000,125,11079176,13565,0,1714827622,13027.538808609992,116.89776666000398,53468.56326936 2024-05-04,13:00:24.000,125,11079158,13765,0,1714827623,13027.633116949997,116.87661926999863,53468.57025648001 2024-05-04,13:00:25.000,125,11079143,13085,0,1714827624,13027.700480049993,116.82022623000375,53468.577243600004 2024-05-04,13:00:26.000,125,11079178,13405,0,1714827625,13027.808261009988,116.8131771000044,53468.61916632001 2024-05-04,13:00:27.000,125,11079151,13045,0,1714827626,13027.895833039998,116.80612796999776,53468.598204960006 2024-05-04,13:00:28.000,125,11079133,13605,0,1714827627,13028.017086619999,116.70744014999946,53468.61916632001 2024-05-04,13:00:29.000,125,11079157,13285,0,1714827628,13028.05076816999,116.70744014999946,53468.66807616001 2024-05-04,13:00:30.000,125,11079137,13285,0,1714827629,13028.13160388999,116.67924363000202,53468.64012768001 2024-05-04,13:00:31.000,125,11079139,13205,0,1714827630,13028.21917592,116.63694884999859,53468.64012768001 2024-05-04,13:00:32.000,125,11079123,13525,0,1714827631,13028.286539019995,116.61580146000051,53468.696024640005 2024-05-04,13:00:33.000,125,11079170,13445,0,1714827632,13028.32022057,116.552359289999,53468.71698600001 2024-05-04,13:00:34.000,125,11079179,13285,0,1714827633,13028.38084736,116.49596625000413,53468.66108904 2024-05-04,13:00:35.000,125,11079094,13485,0,1714827634,13028.44147415,116.43252408000262,53468.744934480004 2024-05-04,13:00:36.000,125,11079167,13325,0,1714827635,13028.468419389996,116.40432755999791,53468.6820504 2024-05-04,13:00:37.000,125,11079130,13405,0,1714827636,13028.529046179996,116.36908191000111,53468.72397312 2024-05-04,13:00:38.000,125,11079116,13325,0,1714827637,13028.609881899996,116.31973799999832,53468.68903752001 2024-05-04,13:00:39.000,125,11079092,13245,0,1714827638,13028.623354520001,116.27039409000281,53468.765895840006 2024-05-04,13:00:40.000,125,11079121,13485,0,1714827639,13028.717662859992,116.18580453000322,53468.793844320004 2024-05-04,13:00:41.000,125,11079179,13205,0,1714827640,13028.758080719992,116.16465713999787,53468.84275416 2024-05-04,13:00:42.000,125,11079209,13365,0,1714827641,13028.805234890002,116.108264100003,53468.80781856001 2024-05-04,13:00:43.000,125,11079142,13445,0,1714827642,13028.805234890002,116.02367454000341,53468.814805680006 2024-05-04,13:00:44.000,125,11079173,13005,0,1714827643,13028.832180129997,116.03777280000213,53468.82877992 2024-05-04,13:00:45.000,125,11079143,13325,0,1714827644,13028.879334299992,115.98842888999934,53468.84275416 2024-05-04,13:00:46.000,125,11079172,13285,0,1714827645,13028.879334299992,115.91088845999911,53468.77288296 2024-05-04,13:00:47.000,125,11079166,13805,0,1714827646,13028.939961089993,115.8615445500036,53468.863715520005 2024-05-04,13:00:48.000,125,11079091,13285,0,1714827647,13028.933224779998,115.81924977000017,53468.83576704001 2024-05-04,13:00:49.000,125,11079150,13485,0,1714827648,13028.966906330003,115.75580759999866,53468.83576704001 2024-05-04,13:00:50.000,125,11079146,13285,0,1714827649,13028.960170019993,115.7487584699993,53468.814805680006 2024-05-04,13:00:51.000,125,11079193,13645,0,1714827650,13028.980378949993,115.69236543000443,53468.80083144 2024-05-04,13:00:52.000,125,11079134,13205,0,1714827651,13028.980378949993,115.63597239000228,53468.84275416 2024-05-04,13:00:53.000,125,11079096,13485,0,1714827652,13029.020796809993,115.60777587000484,53468.94057384 2024-05-04,13:00:54.000,125,11079117,13285,0,1714827653,13028.980378949993,115.55843196000205,53468.88467688001 2024-05-04,13:00:55.000,125,11079129,13245,0,1714827654,13029.041005739993,115.48089153000183,53468.87768976 2024-05-04,13:00:56.000,125,11079137,13325,0,1714827655,13029.014060499998,115.43154761999904,53468.91961248 2024-05-04,13:00:57.000,125,11079163,13565,0,1714827656,13029.041005739993,115.42449848999968,53468.89865112 2024-05-04,13:00:58.000,125,11079202,13525,0,1714827657,13029.041005739993,115.34695805999945,53468.90563824001 2024-05-04,13:00:59.000,125,11079163,13525,0,1714827658,13029.020796809993,115.29056502000458,53468.92659960001 2024-05-04,13:01:00.000,125,11079135,13205,0,1714827659,13029.027533119988,115.22712285000307,53468.92659960001 2024-05-04,13:01:01.000,125,11079156,13125,0,1714827660,13029.014060499998,115.22712285000307,53468.95454808001 2024-05-04,13:01:02.000,125,11079148,13325,0,1714827661,13029.014060499998,115.1566315500022,53468.95454808001 2024-05-04,13:01:03.000,125,11079156,13365,0,1714827662,13029.014060499998,115.14958242000284,53468.95454808001 2024-05-04,13:01:04.000,125,11079160,13285,0,1714827663,13029.007324189988,115.10023851000005,53468.94756096 2024-05-04,13:01:05.000,125,11079136,13485,0,1714827664,13029.000587879993,115.07909112000198,53468.94756096 2024-05-04,13:01:06.000,125,11079139,12925,0,1714827665,13028.966906330003,115.00859982000111,53468.9964708 2024-05-04,13:01:07.000,125,11079194,13325,0,1714827666,13028.993851569998,114.95925590999832,53468.94057384 2024-05-04,13:01:08.000,125,11079144,13565,0,1714827667,13028.953433709998,114.90286287000345,53468.97550944001 2024-05-04,13:01:09.000,125,11079110,13325,0,1714827668,13028.946697400002,114.85351896000066,53468.94057384 2024-05-04,13:01:10.000,125,11079130,13285,0,1714827669,13028.919752159993,114.8112241800045,53468.92659960001 2024-05-04,13:01:11.000,125,11079116,13445,0,1714827670,13028.913015849997,114.79007678999915,53468.95454808001 2024-05-04,13:01:12.000,125,11079158,13605,0,1714827671,13028.886070610002,114.6984381000002,53468.961535200004 2024-05-04,13:01:13.000,125,11079170,13325,0,1714827672,13028.838916439992,114.67024158000277,53468.912625360004 2024-05-04,13:01:14.000,125,11079108,13365,0,1714827673,13028.798498579992,114.62089766999998,53468.933586720006 2024-05-04,13:01:15.000,125,11079145,13525,0,1714827674,13028.771553339997,114.61384854000062,53468.92659960001 2024-05-04,13:01:16.000,125,11079094,13085,0,1714827675,13028.731135479997,114.57155376000446,53468.933586720006 2024-05-04,13:01:17.000,125,11079157,13605,0,1714827676,13028.724399170002,114.52925898000103,53468.961535200004 2024-05-04,13:01:18.000,125,11079099,13365,0,1714827677,13028.704190240001,114.48696420000488,53468.96852232 2024-05-04,13:01:19.000,125,11079123,13245,0,1714827678,13028.657036069992,114.45876768000016,53468.961535200004 2024-05-04,13:01:20.000,125,11079133,13285,0,1714827679,13028.603145590001,114.42352203000337,53468.961535200004 2024-05-04,13:01:21.000,125,11079171,13085,0,1714827680,13028.576200349991,114.40942377000465,53468.961535200004 2024-05-04,13:01:22.000,125,11079145,13205,0,1714827681,13028.529046179996,114.33893247000378,53468.95454808001 2024-05-04,13:01:23.000,125,11079175,13365,0,1714827682,13028.48189201,114.29663769000035,53468.961535200004 2024-05-04,13:01:24.000,125,11079078,13285,0,1714827683,13028.46168308,114.23319551999884,53468.982496560006 2024-05-04,13:01:25.000,125,11079143,13445,0,1714827684,13028.42126522,114.23319551999884,53468.933586720006 2024-05-04,13:01:26.000,125,11079059,13405,0,1714827685,13028.38084736,114.17680248000397,53469.01743216 2024-05-04,13:01:27.000,125,11079096,13165,0,1714827686,13028.31348425999,114.11336031000246,53468.91961248 2024-05-04,13:01:28.000,125,11079108,13245,0,1714827687,13028.29327532999,114.09926205000374,53468.912625360004 2024-05-04,13:01:29.000,125,11079115,13445,0,1714827688,13028.23938485,114.05696727000031,53468.92659960001 2024-05-04,13:01:30.000,125,11079114,13085,0,1714827689,13028.19896699,113.98647596999945,53468.89865112 2024-05-04,13:01:31.000,125,11079146,13565,0,1714827690,13028.13160388999,113.95123032000265,53468.94057384 2024-05-04,13:01:32.000,125,11079108,13125,0,1714827691,13028.010350309989,113.91598466999858,53468.89865112 2024-05-04,13:01:33.000,125,11079104,13325,0,1714827692,13027.942987209994,113.80319859000156,53468.891664 2024-05-04,13:01:34.000,125,11079082,13085,0,1714827693,13027.855415179998,113.78910033000284,53468.88467688001 2024-05-04,13:01:35.000,125,11079121,13125,0,1714827694,13027.774579459998,113.71860903000197,53468.863715520005 2024-05-04,13:01:36.000,125,11079160,13245,0,1714827695,13027.720688979993,113.71860903000197,53468.85672840001 2024-05-04,13:01:37.000,125,11079094,13125,0,1714827696,13027.639853259992,113.71860903000197,53468.80781856001 2024-05-04,13:01:38.000,125,11079117,13245,0,1714827697,13027.532072299997,113.63401947000239,53468.78685720001 2024-05-04,13:01:39.000,125,11079153,13245,0,1714827698,13027.518599679992,113.60582294999767,53468.83576704001 2024-05-04,13:01:40.000,125,11079099,13085,0,1714827699,13027.437763959992,113.5846755599996,53468.80781856001 2024-05-04,13:01:41.000,125,11079058,13405,0,1714827700,13027.34345562,113.57057730000088,53468.80781856001 2024-05-04,13:01:42.000,125,11079090,13445,0,1714827701,13027.2626199,113.53533165000408,53468.78685720001 2024-05-04,13:01:43.000,125,11079075,13085,0,1714827702,13027.188520489995,113.56352817000152,53468.73096024 2024-05-04,13:01:44.000,125,11079114,13125,0,1714827703,13027.107684769995,113.50713512999937,53468.744934480004 2024-05-04,13:01:45.000,125,11079138,13285,0,1714827704,13026.99990381,113.47893861000193,53468.67506328 2024-05-04,13:01:46.000,125,11079074,13605,0,1714827705,13026.97295856999,113.47188948000257,53468.66807616001 2024-05-04,13:01:47.000,125,11079105,13205,0,1714827706,13026.93254070999,113.47893861000193,53468.72397312 2024-05-04,13:01:48.000,125,11079172,13365,0,1714827707,13026.85170498999,113.47188948000257,53468.66108904 2024-05-04,13:01:49.000,125,11079115,13125,0,1714827708,13026.865177609994,113.46484035000321,53468.66108904 2024-05-04,13:01:50.000,125,11079050,13365,0,1714827709,13026.804550819994,113.46484035000321,53468.66108904 2024-05-04,13:01:51.000,125,11079083,13485,0,1714827710,13026.797814509999,113.47893861000193,53468.67506328 2024-05-04,13:01:52.000,125,11079082,13205,0,1714827711,13026.730451409989,113.47188948000257,53468.626153440004 2024-05-04,13:01:53.000,125,11079114,13325,0,1714827712,13026.703506169993,113.48598774000129,53468.626153440004 2024-05-04,13:01:54.000,125,11079131,13245,0,1714827713,13026.690033549989,113.47893861000193,53468.56326936 2024-05-04,13:01:55.000,125,11079112,13285,0,1714827714,13026.642879379993,113.50713512999937,53468.528333760005 2024-05-04,13:01:56.000,125,11079070,13565,0,1714827715,13026.629406759988,113.47893861000193,53468.52134664001 2024-05-04,13:01:57.000,125,11079179,13485,0,1714827716,13026.642879379993,113.52828252000472,53468.51435952 2024-05-04,13:01:58.000,125,11079100,13285,0,1714827717,13026.629406759988,113.52828252000472,53468.52134664001 2024-05-04,13:01:59.000,125,11079101,13205,0,1714827718,13026.602461519993,113.53533165000408,53468.52134664001 2024-05-04,13:02:00.000,125,11079094,13405,0,1714827719,13026.562043659993,113.59172468999896,53468.46544968 2024-05-04,13:02:01.000,125,11079078,13365,0,1714827720,13026.555307349998,113.5846755599996,53468.430514080006 2024-05-04,13:02:02.000,125,11079160,13565,0,1714827721,13026.508153180002,113.60582294999767,53468.51435952 2024-05-04,13:02:03.000,125,11079122,13405,0,1714827722,13026.528362110002,113.57762643000024,53468.53532088 2024-05-04,13:02:04.000,125,11079140,13405,0,1714827723,13026.528362110002,113.60582294999767,53468.53532088 2024-05-04,13:02:05.000,125,11079108,13525,0,1714827724,13026.467735320002,113.61287208000431,53468.479423920006 2024-05-04,13:02:06.000,125,11079096,13405,0,1714827725,13026.460999009993,113.65516686000046,53468.46544968 2024-05-04,13:02:07.000,125,11079109,13325,0,1714827726,13026.440790079992,113.6833633799979,53468.4375012 2024-05-04,13:02:08.000,125,11079114,12765,0,1714827727,13026.440790079992,113.67631424999854,53468.47243680001 2024-05-04,13:02:09.000,125,11079115,13325,0,1714827728,13026.380163289992,113.76090380999813,53468.44448832 2024-05-04,13:02:10.000,125,11079114,13045,0,1714827729,13026.359954359992,113.76795294000476,53468.47243680001 2024-05-04,13:02:11.000,125,11079133,13685,0,1714827730,13026.353218049997,113.77500207000412,53468.430514080006 2024-05-04,13:02:12.000,125,11079112,13285,0,1714827731,13026.319536499992,113.80319859000156,53468.44448832 2024-05-04,13:02:13.000,125,11079125,13365,0,1714827732,13026.346481740002,113.81024772000092,53468.44448832 2024-05-04,13:02:14.000,125,11079135,13445,0,1714827733,13026.258909709992,113.87368989000242,53468.41653984 2024-05-04,13:02:15.000,125,11079083,13445,0,1714827734,13026.225228160001,113.87368989000242,53468.409552720004 2024-05-04,13:02:16.000,125,11079128,13445,0,1714827735,13026.211755539996,113.90188640999986,53468.36763 2024-05-04,13:02:17.000,125,11079143,13365,0,1714827736,13026.184810300001,113.88778815000114,53468.40256560001 2024-05-04,13:02:18.000,125,11079116,13605,0,1714827737,13026.110710889996,113.90188640999986,53468.41653984 2024-05-04,13:02:19.000,125,11079116,13325,0,1714827738,13026.05682040999,113.93008293000457,53468.35365576001 2024-05-04,13:02:20.000,125,11079112,13365,0,1714827739,13026.009666239996,113.92303379999794,53468.39557848 2024-05-04,13:02:21.000,125,11079125,13205,0,1714827740,13025.97598468999,113.95123032000265,53468.40256560001 2024-05-04,13:02:22.000,125,11079126,13325,0,1714827741,13025.96251207,113.96532858000137,53468.40256560001 2024-05-04,13:02:23.000,125,11079109,13765,0,1714827742,13025.91535789999,113.9935250999988,53468.38859136 2024-05-04,13:02:24.000,125,11079126,13485,0,1714827743,13025.84125849,113.97942684000009,53468.35365576001 2024-05-04,13:02:25.000,125,11079097,13405,0,1714827744,13025.72000491,113.95827945000201,53468.38859136 2024-05-04,13:02:26.000,125,11079135,13085,0,1714827745,13025.666114429994,113.97237771000073,53468.37461712 2024-05-04,13:02:27.000,125,11079128,13325,0,1714827746,13025.592015019989,113.97237771000073,53468.31872016 2024-05-04,13:02:28.000,125,11079121,13445,0,1714827747,13025.511179299989,113.97942684000009,53468.30474592001 2024-05-04,13:02:29.000,125,11079125,13285,0,1714827748,13025.470761439989,113.93713206000393,53468.34666864 2024-05-04,13:02:30.000,125,11079078,13605,0,1714827749,13025.356244169998,113.95123032000265,53468.32570728 2024-05-04,13:02:31.000,125,11079110,13365,0,1714827750,13025.275408449997,113.93713206000393,53468.26981032 2024-05-04,13:02:32.000,125,11079124,13405,0,1714827751,13025.187836420002,113.93713206000393,53468.311733040005 2024-05-04,13:02:33.000,125,11079146,13325,0,1714827752,13025.113737009997,113.88778815000114,53468.290771680004 2024-05-04,13:02:34.000,125,11079104,13765,0,1714827753,13024.999219739992,113.8948372800005,53468.31872016 2024-05-04,13:02:35.000,125,11079089,13285,0,1714827754,13024.9049114,113.8595916300037,53468.20692624 2024-05-04,13:02:36.000,125,11079117,13165,0,1714827755,13024.80386675,113.88778815000114,53468.2278876 2024-05-04,13:02:37.000,125,11079092,13085,0,1714827756,13024.76344889,113.88778815000114,53468.17199064 2024-05-04,13:02:38.000,125,11079130,13285,0,1714827757,13024.68261317,113.86664076000307,53468.17897776 2024-05-04,13:02:39.000,125,11079092,13285,0,1714827758,13024.62198638,113.87368989000242,53468.144042160005 2024-05-04,13:02:40.000,125,11079116,13445,0,1714827759,13024.52094173,113.85254250000435,53468.17199064 2024-05-04,13:02:41.000,125,11079153,13325,0,1714827760,13024.5007328,113.81024772000092,53468.144042160005 2024-05-04,13:02:42.000,125,11079150,13525,0,1714827761,13024.45357862999,113.82434597999963,53468.10211944 2024-05-04,13:02:43.000,125,11079082,13285,0,1714827762,13024.386215529994,113.81024772000092,53468.095132320006 2024-05-04,13:02:44.000,125,11079101,13485,0,1714827763,13024.366006599994,113.85254250000435,53468.08115808 2024-05-04,13:02:45.000,125,11079052,13285,0,1714827764,13024.352533979989,113.81024772000092,53468.06019672 2024-05-04,13:02:46.000,125,11079111,13445,0,1714827765,13024.339061359999,113.78205120000348,53468.00429976 2024-05-04,13:02:47.000,125,11079088,13285,0,1714827766,13024.318852429999,113.7961494600022,53467.93442856 2024-05-04,13:02:48.000,125,11079122,13285,0,1714827767,13024.359270289999,113.78910033000284,53468.025261120005 2024-05-04,13:02:49.000,125,11079111,13325,0,1714827768,13024.325588739994,113.78205120000348,53467.94141568 2024-05-04,13:02:50.000,125,11079147,12925,0,1714827769,13024.271698259989,113.78910033000284,53467.94840280001 2024-05-04,13:02:51.000,125,11079170,13525,0,1714827770,13024.264961949993,113.77500207000412,53467.94141568 2024-05-04,13:02:52.000,125,11079088,13245,0,1714827771,13024.244753019993,113.76090380999813,53467.82962176001 2024-05-04,13:02:53.000,125,11079152,13445,0,1714827772,13024.251489329989,113.75385467999877,53467.82263464 2024-05-04,13:02:54.000,125,11079121,13325,0,1714827773,13024.258225639998,113.71860903000197,53467.74577632 2024-05-04,13:02:55.000,125,11079150,13605,0,1714827774,13024.258225639998,113.73270729000069,53467.74577632 2024-05-04,13:02:56.000,125,11079116,13485,0,1714827775,13024.325588739994,113.69041251000453,53467.738789200004 2024-05-04,13:02:57.000,125,11079097,13445,0,1714827776,13024.352533979989,113.6974616400039,53467.738789200004 2024-05-04,13:02:58.000,125,11079161,13285,0,1714827777,13024.386215529994,113.6974616400039,53467.75276344001 2024-05-04,13:02:59.000,125,11079104,13125,0,1714827778,13024.406424459994,113.71155990000261,53467.75276344001 2024-05-04,13:03:00.000,125,11079163,13405,0,1714827779,13024.47378755999,113.70451077000325,53467.72481496 2024-05-04,13:03:01.000,125,11079109,13685,0,1714827780,13024.52094173,113.73975642000005,53467.71782784 2024-05-04,13:03:02.000,125,11079131,13285,0,1714827781,13024.54115066,113.72565816000133,53467.73180208001 2024-05-04,13:03:03.000,125,11079121,13605,0,1714827782,13024.58156852,113.73975642000005,53467.71084072001 2024-05-04,13:03:04.000,125,11079095,13445,0,1714827783,13024.648931619995,113.72565816000133,53467.71782784 2024-05-04,13:03:05.000,125,11079152,13325,0,1714827784,13024.75671257999,113.7961494600022,53467.71782784 2024-05-04,13:03:06.000,125,11079049,13645,0,1714827785,13024.78365782,113.80319859000156,53467.69686648 2024-05-04,13:03:07.000,125,11079142,13205,0,1714827786,13024.871229849996,113.81729685000028,53467.71084072001 2024-05-04,13:03:08.000,125,11079174,13205,0,1714827787,13024.938592949991,113.82434597999963,53467.75276344001 2024-05-04,13:03:09.000,125,11079100,13285,0,1714827788,13025.019428669992,113.88778815000114,53467.68289224001 2024-05-04,13:03:10.000,125,11079170,13205,0,1714827789,13025.100264389992,113.90893553999922,53467.71084072001 2024-05-04,13:03:11.000,125,11079089,13525,0,1714827790,13025.194572729997,113.95827945000201,53467.7038536 2024-05-04,13:03:12.000,125,11079102,13325,0,1714827791,13025.268672140002,114.0076233600048,53467.74577632 2024-05-04,13:03:13.000,125,11079155,13525,0,1714827792,13025.376453099998,114.05696727000031,53467.7038536 2024-05-04,13:03:14.000,125,11079104,13285,0,1714827793,13025.450552509988,114.09926205000374,53467.738789200004 2024-05-04,13:03:15.000,125,11079098,13245,0,1714827794,13025.605487639994,114.16270421999798,53467.759750560006 2024-05-04,13:03:16.000,125,11079062,13445,0,1714827795,13025.686323359994,114.18385161000333,53467.759750560006 2024-05-04,13:03:17.000,125,11079051,13205,0,1714827796,13025.74021384,114.2543429100042,53467.69686648 2024-05-04,13:03:18.000,125,11079075,13245,0,1714827797,13025.83452217999,114.29663769000035,53467.7737248 2024-05-04,13:03:19.000,125,11079080,13285,0,1714827798,13025.92209421,114.32483420999779,53467.738789200004 2024-05-04,13:03:20.000,125,11079098,13525,0,1714827799,13026.03661147999,114.36007986000186,53467.787699040004 2024-05-04,13:03:21.000,125,11079101,13165,0,1714827800,13026.090501959996,114.36007986000186,53467.82263464 2024-05-04,13:03:22.000,125,11079148,13245,0,1714827801,13026.164601370001,114.40237463999802,53467.79468616 2024-05-04,13:03:23.000,125,11079084,13565,0,1714827802,13026.272382329997,114.4517185500008,53467.82263464 2024-05-04,13:03:24.000,125,11079142,13365,0,1714827803,13026.366690670002,114.45876768000016,53467.906480080004 2024-05-04,13:03:25.000,125,11079084,13325,0,1714827804,13026.440790079992,114.5010624600036,53467.89250584 2024-05-04,13:03:26.000,125,11079136,13325,0,1714827805,13026.555307349998,114.51516072000231,53467.94840280001 2024-05-04,13:03:27.000,125,11079075,13525,0,1714827806,13026.683297239993,114.52220985000167,53467.9134672 2024-05-04,13:03:28.000,125,11079115,13285,0,1714827807,13026.730451409989,114.54335723999975,53467.94141568 2024-05-04,13:03:29.000,125,11079157,13245,0,1714827808,13026.844968679994,114.59270115000254,53468.01827400001 2024-05-04,13:03:30.000,125,11079095,13325,0,1714827809,13026.95948595,114.54335723999975,53468.03224824 2024-05-04,13:03:31.000,125,11079061,13485,0,1714827810,13027.04032167,114.57155376000446,53468.03923536 2024-05-04,13:03:32.000,125,11079104,13645,0,1714827811,13027.14136632,114.58565202000318,53467.96936416001 2024-05-04,13:03:33.000,125,11079103,13765,0,1714827812,13027.2626199,114.55745549999847,53468.074170960004 2024-05-04,13:03:34.000,125,11079142,13605,0,1714827813,13027.377137169991,114.60679941000126,53468.03923536 2024-05-04,13:03:35.000,125,11079140,13525,0,1714827814,13027.471445509997,114.56450462999783,53468.11609368001 2024-05-04,13:03:36.000,125,11079130,13245,0,1714827815,13027.572490159997,114.53630811000039,53468.06718384001 2024-05-04,13:03:37.000,125,11079076,13405,0,1714827816,13027.700480049993,114.55745549999847,53468.123080800004 2024-05-04,13:03:38.000,125,11079095,13205,0,1714827817,13027.814997319998,114.5010624600036,53468.15102928 2024-05-04,13:03:39.000,125,11079144,13365,0,1714827818,13027.902569349993,114.49401333000424,53468.144042160005 2024-05-04,13:03:40.000,125,11079138,13085,0,1714827819,13028.023822929994,114.4517185500008,53468.18596488001 2024-05-04,13:03:41.000,125,11079106,13285,0,1714827820,13028.13160388999,114.4517185500008,53468.22090048 2024-05-04,13:03:42.000,125,11079100,13645,0,1714827821,13028.23264853999,114.41647290000401,53468.22090048 2024-05-04,13:03:43.000,125,11079069,13205,0,1714827822,13028.32022057,114.3530307300025,53468.25583608001 2024-05-04,13:03:44.000,125,11079102,13445,0,1714827823,13028.407792599995,114.31073594999907,53468.25583608001 2024-05-04,13:03:45.000,125,11079132,13405,0,1714827824,13028.5425188,114.23319551999884,53468.2977588 2024-05-04,13:03:46.000,125,11079099,13565,0,1714827825,13028.5425188,114.19090074000269,53468.30474592001 2024-05-04,13:03:47.000,125,11079114,13325,0,1714827826,13028.677244999992,114.12745857000118,53468.30474592001 2024-05-04,13:03:48.000,125,11079116,13205,0,1714827827,13028.758080719992,114.06401639999967,53468.35365576001 2024-05-04,13:03:49.000,125,11079067,13405,0,1714827828,13028.832180129997,114.0076233600048,53468.40256560001 2024-05-04,13:03:50.000,125,11079095,13405,0,1714827829,13028.879334299992,113.93713206000393,53468.40256560001 2024-05-04,13:03:51.000,125,11079098,13125,0,1714827830,13028.933224779998,113.88778815000114,53468.39557848 2024-05-04,13:03:52.000,125,11079120,13365,0,1714827831,13028.960170019993,113.81024772000092,53468.479423920006 2024-05-04,13:03:53.000,125,11079078,13005,0,1714827832,13029.067950979988,113.78205120000348,53468.528333760005 2024-05-04,13:03:54.000,125,11079152,13085,0,1714827833,13029.121841459993,113.75385467999877,53468.53532088 2024-05-04,13:03:55.000,125,11079144,13205,0,1714827834,13029.148786699989,113.6833633799979,53468.54929512001 2024-05-04,13:03:56.000,125,11079093,13605,0,1714827835,13029.222886109994,113.60582294999767,53468.49339816 2024-05-04,13:03:57.000,125,11079110,13285,0,1714827836,13029.182468249994,113.57762643000024,53468.56326936 2024-05-04,13:03:58.000,125,11079083,13365,0,1714827837,13029.202677179994,113.50008600000001,53468.53532088 2024-05-04,13:03:59.000,125,11079117,13285,0,1714827838,13029.243095039994,113.45779122000386,53468.58423072 2024-05-04,13:04:00.000,125,11079138,13125,0,1714827839,13029.229622419989,113.42254556999978,53468.54929512001 2024-05-04,13:04:01.000,125,11079102,13325,0,1714827840,13029.236358729999,113.36615253000491,53468.598204960006 2024-05-04,13:04:02.000,125,11079120,12925,0,1714827841,13029.222886109994,113.28861210000468,53468.598204960006 2024-05-04,13:04:03.000,125,11079108,13525,0,1714827842,13029.189204559989,113.23221906000254,53468.647114800006 2024-05-04,13:04:04.000,125,11079105,13605,0,1714827843,13029.162259319994,113.17582602000039,53468.626153440004 2024-05-04,13:04:05.000,125,11079149,13245,0,1714827844,13029.142050389994,113.15467863000231,53468.67506328 2024-05-04,13:04:06.000,125,11079110,13485,0,1714827845,13029.121841459993,113.07008907000272,53468.65410192 2024-05-04,13:04:07.000,125,11079132,13565,0,1714827846,13029.088159909988,112.9925486400025,53468.647114800006 2024-05-04,13:04:08.000,125,11079116,13405,0,1714827847,13029.067950979988,112.93615560000035,53468.70301176 2024-05-04,13:04:09.000,125,11079071,13405,0,1714827848,13029.007324189988,112.83746778000204,53468.71698600001 2024-05-04,13:04:10.000,125,11079149,13245,0,1714827849,13028.993851569998,112.75992735000182,53468.68903752001 2024-05-04,13:04:11.000,125,11079116,13205,0,1714827850,13028.960170019993,112.71058343999903,53468.66807616001 2024-05-04,13:04:12.000,125,11079136,13405,0,1714827851,13028.872597989997,112.6471412700048,53468.70301176 2024-05-04,13:04:13.000,125,11079165,13365,0,1714827852,13028.811971199997,112.58369910000329,53468.65410192 2024-05-04,13:04:14.000,125,11079125,13445,0,1714827853,13028.710926549997,112.5343551900005,53468.626153440004 2024-05-04,13:04:15.000,125,11079131,13285,0,1714827854,13028.657036069992,112.49206041000434,53468.67506328 2024-05-04,13:04:16.000,125,11079106,13565,0,1714827855,13028.569464039996,112.36517607000133,53468.64012768001 2024-05-04,13:04:17.000,125,11079131,13205,0,1714827856,13028.52230987,112.29468477000046,53468.647114800006 2024-05-04,13:04:18.000,125,11079131,13365,0,1714827857,13028.407792599995,112.25943912000366,53468.66108904 2024-05-04,13:04:19.000,125,11079106,13445,0,1714827858,13028.347165809995,112.19599695000215,53468.66108904 2024-05-04,13:04:20.000,125,11079119,13085,0,1714827859,13028.23938485,112.12550565000129,53468.64012768001 2024-05-04,13:04:21.000,125,11079066,13445,0,1714827860,13028.15181281999,112.06911260999914,53468.64012768001 2024-05-04,13:04:22.000,125,11079122,13445,0,1714827861,13028.077713409999,111.99157217999891,53468.626153440004 2024-05-04,13:04:23.000,125,11079102,13565,0,1714827862,13027.963196139994,111.9422282700034,53468.60519208 2024-05-04,13:04:24.000,125,11079079,13605,0,1714827863,13027.889096729989,111.8294421899991,53468.56326936 2024-05-04,13:04:25.000,125,11079080,13285,0,1714827864,13027.814997319998,111.78009828000359,53468.626153440004 2024-05-04,13:04:26.000,125,11079154,13365,0,1714827865,13027.707216360002,111.70255785000336,53468.58423072 2024-05-04,13:04:27.000,125,11079125,13245,0,1714827866,13027.585962780002,111.63206655000249,53468.542308 2024-05-04,13:04:28.000,125,11079141,13125,0,1714827867,13027.478181819992,111.56157525000162,53468.542308 2024-05-04,13:04:29.000,125,11079123,13445,0,1714827868,13027.356928239991,111.50518220999948,53468.479423920006 2024-05-04,13:04:30.000,125,11079086,13525,0,1714827869,13027.2626199,111.46288743000332,53468.46544968 2024-05-04,13:04:31.000,125,11079099,13165,0,1714827870,13027.17504786999,111.39239613000245,53468.4375012 2024-05-04,13:04:32.000,125,11079142,13165,0,1714827871,13027.026849049995,111.32190483000159,53468.430514080006 2024-05-04,13:04:33.000,125,11079088,13365,0,1714827872,13026.885386539994,111.31485570000223,53468.40256560001 2024-05-04,13:04:34.000,125,11079137,13525,0,1714827873,13026.764132959994,111.237315270002,53468.36763 2024-05-04,13:04:35.000,125,11079093,13525,0,1714827874,13026.636143069998,111.18092222999985,53468.38160424001 2024-05-04,13:04:36.000,125,11079140,13485,0,1714827875,13026.487944250002,111.11748005999834,53468.30474592001 2024-05-04,13:04:37.000,125,11079151,13605,0,1714827876,13026.346481740002,111.0892835400009,53468.311733040005 2024-05-04,13:04:38.000,125,11079148,13005,0,1714827877,13026.211755539996,111.04698876000475,53468.311733040005 2024-05-04,13:04:39.000,125,11079173,13565,0,1714827878,13026.03661147999,111.01174311000068,53468.27679744 2024-05-04,13:04:40.000,125,11079086,13125,0,1714827879,13025.91535789999,110.92010442000173,53468.20692624 2024-05-04,13:04:41.000,125,11079118,13445,0,1714827880,13025.72000491,110.90600616000302,53468.2278876 2024-05-04,13:04:42.000,125,11079118,13605,0,1714827881,13025.551597159989,110.90600616000302,53468.13006792 2024-05-04,13:04:43.000,125,11079139,13285,0,1714827882,13025.416870959998,110.84256399000151,53468.06019672 2024-05-04,13:04:44.000,125,11079094,13085,0,1714827883,13025.255199519997,110.83551486000215,53468.01827400001 2024-05-04,13:04:45.000,125,11079125,13485,0,1714827884,13025.100264389992,110.75797443000192,53468.025261120005 2024-05-04,13:04:46.000,125,11079129,13325,0,1714827885,13024.952065569996,110.76502356000128,53468.01827400001 2024-05-04,13:04:47.000,125,11079142,13285,0,1714827886,13024.79713043999,110.7438761700032,53467.955389920004 2024-05-04,13:04:48.000,125,11079093,13125,0,1714827887,13024.64219531,110.7438761700032,53467.94840280001 2024-05-04,13:04:49.000,125,11079139,13245,0,1714827888,13024.487260179994,110.72272877999785,53467.9134672 2024-05-04,13:04:50.000,125,11079126,13365,0,1714827889,13024.352533979989,110.6804340000017,53467.88551872 2024-05-04,13:04:51.000,125,11079140,13125,0,1714827890,13024.163917299993,110.67338487000234,53467.82263464 2024-05-04,13:04:52.000,125,11079095,13565,0,1714827891,13023.975300619997,110.6804340000017,53467.808660400005 2024-05-04,13:04:53.000,125,11079170,13285,0,1714827892,13023.860783349992,110.6451883500049,53467.738789200004 2024-05-04,13:04:54.000,125,11079133,13365,0,1714827893,13023.66543036,110.67338487000234,53467.71782784 2024-05-04,13:04:55.000,125,11079161,13565,0,1714827894,13023.51723153999,110.65223748000426,53467.64795664 2024-05-04,13:04:56.000,125,11079120,13205,0,1714827895,13023.369032719995,110.6310900899989,53467.63398240001 2024-05-04,13:04:57.000,125,11079136,13125,0,1714827896,13023.21409758999,110.6310900899989,53467.57808544 2024-05-04,13:04:58.000,125,11079128,13245,0,1714827897,13023.038953529998,110.60994270000083,53467.57808544 2024-05-04,13:04:59.000,125,11079076,13125,0,1714827898,13022.917699949998,110.6310900899989,53467.44533016001 2024-05-04,13:05:00.000,125,11079154,13125,0,1714827899,13022.762764819992,110.63813921999827,53467.43834304 2024-05-04,13:05:01.000,125,11079127,13525,0,1714827900,13022.607829690001,110.63813921999827,53467.403407440004 2024-05-04,13:05:02.000,125,11079103,13285,0,1714827901,13022.46636718,110.65223748000426,53467.41738168001 2024-05-04,13:05:03.000,125,11079097,13365,0,1714827902,13022.311432049995,110.63813921999827,53467.319562 2024-05-04,13:05:04.000,125,11079163,13445,0,1714827903,13022.169969539995,110.60289357000147,53467.305587760005 2024-05-04,13:05:05.000,125,11079104,13325,0,1714827904,13022.03524333999,110.61699183000019,53467.2147552 2024-05-04,13:05:06.000,125,11079107,13325,0,1714827905,13021.887044519994,110.61699183000019,53467.2147552 2024-05-04,13:05:07.000,125,11079186,13245,0,1714827906,13021.745582009993,110.60994270000083,53467.13090976001 2024-05-04,13:05:08.000,125,11079097,13365,0,1714827907,13021.597383189997,110.60994270000083,53467.088987040006 2024-05-04,13:05:09.000,125,11079109,13365,0,1714827908,13021.469393300002,110.56764792000467,53467.04706432 2024-05-04,13:05:10.000,125,11079182,13525,0,1714827909,13021.334667099996,110.5324022700006,53467.01212872001 2024-05-04,13:05:11.000,125,11079135,13365,0,1714827910,13021.213413519996,110.56059878999804,53466.96321888001 2024-05-04,13:05:12.000,125,11079100,13485,0,1714827911,13021.09889624999,110.54650052999932,53466.94924464 2024-05-04,13:05:13.000,125,11079115,13125,0,1714827912,13020.970906359995,110.5324022700006,53466.88636056 2024-05-04,13:05:14.000,125,11079135,13565,0,1714827913,13020.89680694999,110.52535314000124,53466.80950224 2024-05-04,13:05:15.000,125,11079065,13565,0,1714827914,13020.789025989994,110.50420575000317,53466.76757952 2024-05-04,13:05:16.000,125,11079114,13085,0,1714827915,13020.681245029999,110.50420575000317,53466.7605924 2024-05-04,13:05:17.000,125,11079084,13045,0,1714827916,13020.586936689993,110.50420575000317,53466.74661816001 2024-05-04,13:05:18.000,125,11079106,13565,0,1714827917,13020.519573589998,110.55354965999868,53466.732643920004 2024-05-04,13:05:19.000,125,11079077,13285,0,1714827918,13020.458946799998,110.52535314000124,53466.62783712001 2024-05-04,13:05:20.000,125,11079120,13445,0,1714827919,13020.398320009997,110.50420575000317,53466.60687576001 2024-05-04,13:05:21.000,125,11079181,13125,0,1714827920,13020.330956910002,110.52535314000124,53466.59988864 2024-05-04,13:05:22.000,125,11079060,13285,0,1714827921,13020.290539050002,110.5324022700006,53466.52303032 2024-05-04,13:05:23.000,125,11079162,13525,0,1714827922,13020.256857499997,110.54650052999932,53466.47412048 2024-05-04,13:05:24.000,125,11079099,13325,0,1714827923,13020.202967019992,110.55354965999868,53466.467133360005 2024-05-04,13:05:25.000,125,11079120,13045,0,1714827924,13020.196230709997,110.56764792000467,53466.418223520006 2024-05-04,13:05:26.000,125,11079159,13445,0,1714827925,13020.135603919996,110.56764792000467,53466.38328792 2024-05-04,13:05:27.000,125,11079115,12925,0,1714827926,13020.101922369991,110.58174618000339,53466.348352320005 2024-05-04,13:05:28.000,125,11079083,13405,0,1714827927,13020.142340229992,110.60289357000147,53466.33437808 2024-05-04,13:05:29.000,125,11079099,13605,0,1714827928,13020.108658680001,110.6310900899989,53466.35533944 2024-05-04,13:05:30.000,125,11079124,13365,0,1714827929,13020.101922369991,110.72272877999785,53466.299442480005 2024-05-04,13:05:31.000,125,11079106,13445,0,1714827930,13020.142340229992,110.72272877999785,53466.299442480005 2024-05-04,13:05:32.000,125,11079115,13245,0,1714827931,13020.189494400001,110.75092530000256,53466.27149400001 2024-05-04,13:05:33.000,125,11079137,13645,0,1714827932,13020.196230709997,110.80026920999808,53466.2365584 2024-05-04,13:05:34.000,125,11079125,13245,0,1714827933,13020.256857499997,110.80026920999808,53466.27848112 2024-05-04,13:05:35.000,125,11079109,13405,0,1714827934,13020.236648569997,110.89895703000366,53466.25751976 2024-05-04,13:05:36.000,125,11079104,13565,0,1714827935,13020.277066429997,110.92010442000173,53466.2365584 2024-05-04,13:05:37.000,125,11079161,13205,0,1714827936,13020.351165840002,110.91305529000238,53466.194635679996 2024-05-04,13:05:38.000,125,11079107,13005,0,1714827937,13020.371374770002,110.96944833000452,53466.20162280001 2024-05-04,13:05:39.000,125,11079108,13405,0,1714827938,13020.458946799998,110.9905957200026,53466.180661440005 2024-05-04,13:05:40.000,125,11079108,13325,0,1714827939,13020.499364659998,111.06108702000347,53466.18764856 2024-05-04,13:05:41.000,125,11079102,13245,0,1714827940,13020.553255139988,111.09633267000027,53466.15271296001 2024-05-04,13:05:42.000,125,11079109,13165,0,1714827941,13020.600409309998,111.15272571000241,53466.180661440005 2024-05-04,13:05:43.000,125,11079116,13365,0,1714827942,13020.667772409994,111.24436440000136,53466.18764856 2024-05-04,13:05:44.000,125,11079107,12965,0,1714827943,13020.708190269994,111.26551178999944,53466.20860992 2024-05-04,13:05:45.000,125,11079113,13245,0,1714827944,13020.802498609999,111.28665918000479,53466.14572584 2024-05-04,13:05:46.000,125,11079135,13165,0,1714827945,13020.87659801999,111.35715047999838,53466.18764856 2024-05-04,13:05:47.000,125,11079114,12885,0,1714827946,13020.98437898,111.41354352000053,53466.18764856 2024-05-04,13:05:48.000,125,11079120,13285,0,1714827947,13021.031533149995,111.44174003999797,53466.180661440005 2024-05-04,13:05:49.000,125,11079111,13285,0,1714827948,13021.08542363,111.50518220999948,53466.17367432001 2024-05-04,13:05:50.000,125,11079124,13005,0,1714827949,13021.14605042,111.56157525000162,53466.12476448001 2024-05-04,13:05:51.000,125,11079095,13285,0,1714827950,13021.22688614,111.63911568000185,53466.11777736 2024-05-04,13:05:52.000,125,11079109,13245,0,1714827951,13021.321194479991,111.695508720004,53466.11777736 2024-05-04,13:05:53.000,125,11079110,13685,0,1714827952,13021.381821269992,111.75190175999887,53466.12476448001 2024-05-04,13:05:54.000,125,11079137,13085,0,1714827953,13021.462656989992,111.7941965400023,53466.11777736 2024-05-04,13:05:55.000,125,11079112,13045,0,1714827954,13021.536756399997,111.88583523000125,53466.15970008 2024-05-04,13:05:56.000,125,11079120,13485,0,1714827955,13021.631064740002,111.89288436000061,53466.15271296001 2024-05-04,13:05:57.000,125,11079072,13085,0,1714827956,13021.711900460003,111.93517914000404,53466.131751600005 2024-05-04,13:05:58.000,125,11079117,13285,0,1714827957,13021.806208799993,112.0056704400049,53466.20860992 2024-05-04,13:05:59.000,125,11079066,13405,0,1714827958,13021.893780829989,112.09026000000449,53466.180661440005 2024-05-04,13:06:00.000,125,11079066,13445,0,1714827959,13021.97461654999,112.12550565000129,53466.194635679996 2024-05-04,13:06:01.000,125,11079076,13085,0,1714827960,13022.09587012999,112.23829172999831,53466.21559704 2024-05-04,13:06:02.000,125,11079082,13165,0,1714827961,13022.210387399995,112.30173389999982,53466.20162280001 2024-05-04,13:06:03.000,125,11079107,13045,0,1714827962,13022.32490467,112.33697955000389,53466.25751976 2024-05-04,13:06:04.000,125,11079100,13405,0,1714827963,13022.39900407999,112.40747085000476,53466.229571280004 2024-05-04,13:06:05.000,125,11079071,13165,0,1714827964,13022.520257659991,112.45681476000027,53466.27848112 2024-05-04,13:06:06.000,125,11079057,13565,0,1714827965,13022.654983859997,112.4991095400037,53466.27848112 2024-05-04,13:06:07.000,125,11079102,12965,0,1714827966,13022.729083270002,112.597797360002,53466.250532640006 2024-05-04,13:06:08.000,125,11079080,12885,0,1714827967,13022.843600539993,112.64009213999816,53466.3064296 2024-05-04,13:06:09.000,125,11079104,13285,0,1714827968,13023.045689839993,112.68943605000095,53466.3064296 2024-05-04,13:06:10.000,125,11079089,13365,0,1714827969,13023.187152349994,112.7810747399999,53466.362326559996 2024-05-04,13:06:11.000,125,11079079,13165,0,1714827970,13023.27472437999,112.85861517000012,53466.34136520001 2024-05-04,13:06:12.000,125,11079102,13445,0,1714827971,13023.38250534,112.85156604000076,53466.3763008 2024-05-04,13:06:13.000,125,11079085,13565,0,1714827972,13023.530704159995,112.88681169000483,53466.397262160004 2024-05-04,13:06:14.000,125,11079063,13565,0,1714827973,13023.678902979991,112.95730298999842,53466.41123640001 2024-05-04,13:06:15.000,125,11079118,13405,0,1714827974,13023.827101800001,112.96435211999778,53466.45315912 2024-05-04,13:06:16.000,125,11079144,13605,0,1714827975,13023.961827999992,113.04189254999801,53466.47412048 2024-05-04,13:06:17.000,125,11079088,13165,0,1714827976,13024.150444679988,113.04894168000465,53466.52303032 2024-05-04,13:06:18.000,125,11079075,13365,0,1714827977,13024.298643499998,113.07008907000272,53466.49508184 2024-05-04,13:06:19.000,125,11079112,13085,0,1714827978,13024.45357862999,113.08418733000144,53466.530017439996 2024-05-04,13:06:20.000,125,11079093,13245,0,1714827979,13024.62198638,113.18287514999975,53466.5509788 2024-05-04,13:06:21.000,125,11079058,13245,0,1714827980,13024.749976269995,113.24631732000125,53466.59290152 2024-05-04,13:06:22.000,125,11079095,13485,0,1714827981,13024.911647709996,113.26746470999933,53466.65578560001 2024-05-04,13:06:23.000,125,11079082,13285,0,1714827982,13025.086791770002,113.31680862000212,53466.66277272 2024-05-04,13:06:24.000,125,11079058,13565,0,1714827983,13025.241726899992,113.3027103600034,53466.66975984 2024-05-04,13:06:25.000,125,11079094,13365,0,1714827984,13025.376453099998,113.33090688000084,53466.71168256 2024-05-04,13:06:26.000,125,11079086,13325,0,1714827985,13025.531388229989,113.32385775000148,53466.753605280006 2024-05-04,13:06:27.000,125,11079064,13325,0,1714827986,13025.67958705,113.3379560100002,53466.76757952 2024-05-04,13:06:28.000,125,11079095,13245,0,1714827987,13025.86146742,113.32385775000148,53466.83745072 2024-05-04,13:06:29.000,125,11079100,13765,0,1714827988,13025.97598468999,113.32385775000148,53466.851424960005 2024-05-04,13:06:30.000,125,11079049,13285,0,1714827989,13026.10397458,113.36615253000491,53466.921296160006 2024-05-04,13:06:31.000,125,11079121,13485,0,1714827990,13026.238700779992,113.36615253000491,53466.970206000005 2024-05-04,13:06:32.000,125,11079110,13445,0,1714827991,13026.333009119997,113.37320166000427,53466.97719312 2024-05-04,13:06:33.000,125,11079118,13285,0,1714827992,13026.481207939993,113.31680862000212,53467.019115840005 2024-05-04,13:06:34.000,125,11079054,12925,0,1714827993,13026.588988899988,113.31680862000212,53467.09597416 2024-05-04,13:06:35.000,125,11079115,13885,0,1714827994,13026.764132959994,113.26746470999933,53467.16584536 2024-05-04,13:06:36.000,125,11079068,13325,0,1714827995,13026.858441299999,113.21812080000382,53467.15885824001 2024-05-04,13:06:37.000,125,11079094,13685,0,1714827996,13026.95948595,113.21107167000446,53467.200780959996 2024-05-04,13:06:38.000,125,11079097,13085,0,1714827997,13027.087475839995,113.20402253999782,53467.200780959996 2024-05-04,13:06:39.000,125,11079094,13285,0,1714827998,13027.21546572999,113.16877689000103,53467.27065216 2024-05-04,13:06:40.000,125,11079133,13645,0,1714827999,13027.30303776,113.10533471999952,53467.24969080001 2024-05-04,13:06:41.000,125,11079086,13365,0,1714828000,13027.383873480001,113.0912364600008,53467.27065216 2024-05-04,13:06:42.000,125,11079069,13005,0,1714828001,13027.471445509997,113.04189254999801,53467.319562 2024-05-04,13:06:43.000,125,11079112,13365,0,1714828002,13027.545544920002,112.9925486400025,53467.41039456 2024-05-04,13:06:44.000,125,11079115,13165,0,1714828003,13027.639853259992,112.9432047299997,53467.43135592 2024-05-04,13:06:45.000,125,11079127,13165,0,1714828004,13027.707216360002,112.91500821000227,53467.43135592 2024-05-04,13:06:46.000,125,11079059,13405,0,1714828005,13027.740897909993,112.85861517000012,53467.49424000001 2024-05-04,13:06:47.000,125,11079092,13405,0,1714828006,13027.734161599998,112.8092712600046,53467.49424000001 2024-05-04,13:06:48.000,125,11079111,13285,0,1714828007,13027.788052079988,112.75992735000182,53467.56411120001 2024-05-04,13:06:49.000,125,11079113,13525,0,1714828008,13027.794788389998,112.75287822000246,53467.58507256001 2024-05-04,13:06:50.000,125,11079130,13285,0,1714828009,13027.835206249998,112.71058343999903,53467.592059680006 2024-05-04,13:06:51.000,125,11079120,13285,0,1714828010,13027.794788389998,112.6330430099988,53467.67590512 2024-05-04,13:06:52.000,125,11079138,13485,0,1714828011,13027.761106839993,112.597797360002,53467.7038536 2024-05-04,13:06:53.000,125,11079029,13325,0,1714828012,13027.767843150003,112.56255170999793,53467.65494376 2024-05-04,13:06:54.000,125,11079101,13325,0,1714828013,13027.727425290002,112.49206041000434,53467.74577632 2024-05-04,13:06:55.000,125,11079073,13685,0,1714828014,13027.707216360002,112.4991095400037,53467.76673768 2024-05-04,13:06:56.000,125,11079123,13605,0,1714828015,13027.680271119993,112.41451998000412,53467.738789200004 2024-05-04,13:06:57.000,125,11079101,13485,0,1714828016,13027.633116949997,112.35107781000261,53467.78071192001 2024-05-04,13:06:58.000,125,11079060,13445,0,1714828017,13027.579226469992,112.31583215999854,53467.787699040004 2024-05-04,13:06:59.000,125,11079103,13125,0,1714828018,13027.478181819992,112.28058651000174,53467.78071192001 2024-05-04,13:07:00.000,125,11079113,13325,0,1714828019,13027.424291340001,112.21714434000023,53467.80167328001 2024-05-04,13:07:01.000,125,11079056,13165,0,1714828020,13027.336719309991,112.16075129999808,53467.843596 2024-05-04,13:07:02.000,125,11079126,13525,0,1714828021,13027.25588358999,112.13255478000065,53467.81564752 2024-05-04,13:07:03.000,125,11079077,13405,0,1714828022,13027.17504786999,112.09026000000449,53467.86455736 2024-05-04,13:07:04.000,125,11079099,13565,0,1714828023,13027.12115739,112.04796522000106,53467.81564752 2024-05-04,13:07:05.000,125,11079135,13765,0,1714828024,13027.006640119995,112.0056704400049,53467.85058312001 2024-05-04,13:07:06.000,125,11079116,13525,0,1714828025,13026.89885916,111.9422282700034,53467.85058312001 2024-05-04,13:07:07.000,125,11079139,13605,0,1714828026,13026.791078199989,111.89993348999997,53467.89250584 2024-05-04,13:07:08.000,125,11079119,13365,0,1714828027,13026.716978789998,111.87173697000253,53467.857570240005 2024-05-04,13:07:09.000,125,11079101,13245,0,1714828028,13026.636143069998,111.81534393000038,53467.83660888 2024-05-04,13:07:10.000,125,11079134,13565,0,1714828029,13026.535098419998,111.73780350000015,53467.82962176001 2024-05-04,13:07:11.000,125,11079097,13325,0,1714828030,13026.440790079992,111.68845959000464,53467.83660888 2024-05-04,13:07:12.000,125,11079144,13565,0,1714828031,13026.319536499992,111.65321394000057,53467.857570240005 2024-05-04,13:07:13.000,125,11079088,13205,0,1714828032,13026.218491849992,111.56862438000098,53467.83660888 2024-05-04,13:07:14.000,125,11079102,13405,0,1714828033,13026.137656129991,111.53337873000419,53467.82962176001 2024-05-04,13:07:15.000,125,11079148,13605,0,1714828034,13026.070293029996,111.50518220999948,53467.808660400005 2024-05-04,13:07:16.000,125,11079124,13525,0,1714828035,13025.94230314,111.45583830000396,53467.80167328001 2024-05-04,13:07:17.000,125,11079083,13765,0,1714828036,13025.868203729995,111.37829787000373,53467.81564752 2024-05-04,13:07:18.000,125,11079126,13365,0,1714828037,13025.77389538999,111.3360030900003,53467.82263464 2024-05-04,13:07:19.000,125,11079112,13245,0,1714828038,13025.69979598,111.28665918000479,53467.80167328001 2024-05-04,13:07:20.000,125,11079119,13285,0,1714828039,13025.544860849994,111.2725609199988,53467.80167328001 2024-05-04,13:07:21.000,125,11079090,13565,0,1714828040,13025.490970369989,111.20911875000456,53467.78071192001 2024-05-04,13:07:22.000,125,11079115,13685,0,1714828041,13025.362980479993,111.18797135999921,53467.81564752 2024-05-04,13:07:23.000,125,11079073,13325,0,1714828042,13025.288881070002,111.15977484000177,53467.7737248 2024-05-04,13:07:24.000,125,11079080,13605,0,1714828043,13025.167627490002,111.06108702000347,53467.759750560006 2024-05-04,13:07:25.000,125,11079158,13205,0,1714828044,13025.107000700002,111.04698876000475,53467.71084072001 2024-05-04,13:07:26.000,125,11079085,13525,0,1714828045,13024.985747120001,111.0258413699994,53467.73180208001 2024-05-04,13:07:27.000,125,11079094,13205,0,1714828046,13024.830811989996,110.96239919999789,53467.738789200004 2024-05-04,13:07:28.000,125,11079127,13285,0,1714828047,13024.71629471999,110.90600616000302,53467.738789200004 2024-05-04,13:07:29.000,125,11079116,13125,0,1714828048,13024.62198638,110.86371137999959,53467.72481496 2024-05-04,13:07:30.000,125,11079094,13405,0,1714828049,13024.52094173,110.81436747000407,53467.640969520005 2024-05-04,13:07:31.000,125,11079112,13405,0,1714828050,13024.386215529994,110.77912182,53467.640969520005 2024-05-04,13:07:32.000,125,11079120,13525,0,1714828051,13024.298643499998,110.7438761700032,53467.62699528 2024-05-04,13:07:33.000,125,11079027,13885,0,1714828052,13024.157180989998,110.69453226000041,53467.61302104001 2024-05-04,13:07:34.000,125,11079082,13565,0,1714828053,13024.083081579993,110.63813921999827,53467.5990468 2024-05-04,13:07:35.000,125,11079064,13285,0,1714828054,13023.928146450002,110.58174618000339,53467.56411120001 2024-05-04,13:07:36.000,125,11079073,13285,0,1714828055,13023.840574419992,110.4971566200038,53467.56411120001 2024-05-04,13:07:37.000,125,11079071,13685,0,1714828056,13023.726057150001,110.49010749000445,53467.55013696 2024-05-04,13:07:38.000,125,11079102,13925,0,1714828057,13023.57785832999,110.4337144500023,53467.522188480005 2024-05-04,13:07:39.000,125,11079055,13445,0,1714828058,13023.44313213,110.39846879999823,53467.48026576 2024-05-04,13:07:40.000,125,11079007,13085,0,1714828059,13023.37576902999,110.335026630004,53467.48725288 2024-05-04,13:07:41.000,125,11079086,13445,0,1714828060,13023.23430651999,110.29978097999992,53467.41039456 2024-05-04,13:07:42.000,125,11079069,13285,0,1714828061,13023.166943419994,110.25748620000377,53467.41039456 2024-05-04,13:07:43.000,125,11079111,13165,0,1714828062,13023.045689839993,110.23633880999841,53467.38244608 2024-05-04,13:07:44.000,125,11079098,13325,0,1714828063,13022.931172569988,110.20814229000098,53467.368471839996 2024-05-04,13:07:45.000,125,11079085,13525,0,1714828064,13022.850336850002,110.16584751000482,53467.32654912001 2024-05-04,13:07:46.000,125,11079087,13445,0,1714828065,13022.776237439997,110.10240534000332,53467.354497600005 2024-05-04,13:07:47.000,125,11079043,13325,0,1714828066,13022.648247550002,110.08125794999796,53467.29161352 2024-05-04,13:07:48.000,125,11079103,13645,0,1714828067,13022.594357069996,110.03896317000181,53467.24969080001 2024-05-04,13:07:49.000,125,11079102,13405,0,1714828068,13022.473103489996,110.05306143000053,53467.16584536 2024-05-04,13:07:50.000,125,11079097,13445,0,1714828069,13022.39900407999,109.99666838999838,53467.19379384 2024-05-04,13:07:51.000,125,11079095,13045,0,1714828070,13022.29795942999,110.01076665000437,53467.200780959996 2024-05-04,13:07:52.000,125,11079060,13405,0,1714828071,13022.210387399995,109.98257012999966,53467.200780959996 2024-05-04,13:07:53.000,125,11079069,13405,0,1714828072,13022.11607905999,109.99666838999838,53467.17981960001 2024-05-04,13:07:54.000,125,11079079,13285,0,1714828073,13022.03524333999,109.96142274000158,53467.137896880005 2024-05-04,13:07:55.000,125,11079099,13725,0,1714828074,13021.927462379994,109.92617709000478,53467.09597416 2024-05-04,13:07:56.000,125,11079111,13525,0,1714828075,13021.907253449994,109.91207882999879,53467.033090079996 2024-05-04,13:07:57.000,125,11079107,13405,0,1714828076,13021.853362969989,109.94732448000286,53467.068025680004 2024-05-04,13:07:58.000,125,11079057,13245,0,1714828077,13021.759054629998,109.93322622000414,53467.0051416 2024-05-04,13:07:59.000,125,11079077,13285,0,1714828078,13021.745582009993,109.90502969999943,53467.088987040006 2024-05-04,13:08:00.000,125,11079129,13325,0,1714828079,13021.637801049998,109.89798057000007,53467.019115840005 2024-05-04,13:08:01.000,125,11079057,13245,0,1714828080,13021.590646880002,109.91207882999879,53466.98418024 2024-05-04,13:08:02.000,125,11079094,13325,0,1714828081,13021.516547469997,109.89798057000007,53466.94924464 2024-05-04,13:08:03.000,125,11079131,13565,0,1714828082,13021.496338539997,109.94732448000286,53466.94924464 2024-05-04,13:08:04.000,125,11079107,13285,0,1714828083,13021.455920679997,109.91912795999815,53466.900334800004 2024-05-04,13:08:05.000,125,11079112,13405,0,1714828084,13021.422239129992,109.91207882999879,53466.88636056 2024-05-04,13:08:06.000,125,11079096,13045,0,1714828085,13021.381821269992,109.9402753500035,53466.900334800004 2024-05-04,13:08:07.000,125,11079057,13285,0,1714828086,13021.361612339992,109.93322622000414,53466.8304636 2024-05-04,13:08:08.000,125,11079099,13525,0,1714828087,13021.327930790001,109.91207882999879,53466.82347648001 2024-05-04,13:08:09.000,125,11079112,13725,0,1714828088,13021.294249239996,109.86273492000328,53466.78854088 2024-05-04,13:08:10.000,125,11079102,13525,0,1714828089,13021.280776619991,109.88388231000135,53466.78854088 2024-05-04,13:08:11.000,125,11079098,13605,0,1714828090,13021.260567689991,109.88388231000135,53466.77456664001 2024-05-04,13:08:12.000,125,11079096,13125,0,1714828091,13021.24709507,109.89798057000007,53466.73963104 2024-05-04,13:08:13.000,125,11079089,13485,0,1714828092,13021.253831379996,109.91912795999815,53466.732643920004 2024-05-04,13:08:14.000,125,11079098,13485,0,1714828093,13021.280776619991,109.92617709000478,53466.802515120005 2024-05-04,13:08:15.000,125,11079116,13365,0,1714828094,13021.260567689991,109.95437361000222,53466.73963104 2024-05-04,13:08:16.000,125,11079085,13525,0,1714828095,13021.287512930001,109.92617709000478,53466.732643920004 2024-05-04,13:08:17.000,125,11079085,13525,0,1714828096,13021.314458169996,109.9755210000003,53466.71168256 2024-05-04,13:08:18.000,125,11079098,13245,0,1714828097,13021.327930790001,110.03191404000245,53466.6907212 2024-05-04,13:08:19.000,125,11079111,13445,0,1714828098,13021.395293889997,110.01076665000437,53466.70469544001 2024-05-04,13:08:20.000,125,11079094,13165,0,1714828099,13021.449184370002,110.01781578000373,53466.683734080005 2024-05-04,13:08:21.000,125,11079126,13685,0,1714828100,13021.496338539997,110.04601230000117,53466.683734080005 2024-05-04,13:08:22.000,125,11079139,13205,0,1714828101,13021.482865919992,110.09535621000396,53466.6907212 2024-05-04,13:08:23.000,125,11079065,13325,0,1714828102,13021.556965329997,110.09535621000396,53466.62085 2024-05-04,13:08:24.000,125,11079082,13485,0,1714828103,13021.597383189997,110.13060186000075,53466.64181136 2024-05-04,13:08:25.000,125,11079138,13805,0,1714828104,13021.671482600002,110.13765099000011,53466.66277272 2024-05-04,13:08:26.000,125,11079092,13445,0,1714828105,13021.732109389988,110.1869949000029,53466.62783712001 2024-05-04,13:08:27.000,125,11079111,13685,0,1714828106,13021.839890349998,110.20814229000098,53466.71168256 2024-05-04,13:08:28.000,125,11079083,13325,0,1714828107,13021.893780829989,110.25043707000441,53466.62085 2024-05-04,13:08:29.000,125,11079090,13765,0,1714828108,13021.954407619989,110.25043707000441,53466.61386288 2024-05-04,13:08:30.000,125,11079120,13445,0,1714828109,13022.068924889994,110.29978097999992,53466.66277272 2024-05-04,13:08:31.000,125,11079136,13165,0,1714828110,13022.12281537,110.32797750000464,53466.634824240005 2024-05-04,13:08:32.000,125,11079074,13205,0,1714828111,13022.23733263999,110.335026630004,53466.65578560001 2024-05-04,13:08:33.000,125,11079110,13285,0,1714828112,13022.291223119995,110.34912489000271,53466.634824240005 2024-05-04,13:08:34.000,125,11079149,13605,0,1714828113,13022.372058839996,110.34207576000335,53466.66277272 2024-05-04,13:08:35.000,125,11079095,13245,0,1714828114,13022.479839799991,110.37027228000079,53466.65578560001 2024-05-04,13:08:36.000,125,11079089,13845,0,1714828115,13022.553939209996,110.41961619000358,53466.64181136 2024-05-04,13:08:37.000,125,11079063,13645,0,1714828116,13022.648247550002,110.44781271000102,53466.59988864 2024-05-04,13:08:38.000,125,11079064,13245,0,1714828117,13022.756028509997,110.48305835999781,53466.60687576001 2024-05-04,13:08:39.000,125,11079119,13445,0,1714828118,13022.843600539993,110.48305835999781,53466.66277272 2024-05-04,13:08:40.000,125,11079138,13405,0,1714828119,13022.951381499988,110.5324022700006,53466.6907212 2024-05-04,13:08:41.000,125,11079107,13325,0,1714828120,13023.065898769994,110.4971566200038,53466.67674696001 2024-05-04,13:08:42.000,125,11079072,13125,0,1714828121,13023.200624969999,110.54650052999932,53466.71168256 2024-05-04,13:08:43.000,125,11079116,13365,0,1714828122,13023.25451544999,110.58174618000339,53466.683734080005 2024-05-04,13:08:44.000,125,11079089,13445,0,1714828123,13023.35556009999,110.65223748000426,53466.64879848 2024-05-04,13:08:45.000,125,11079101,13845,0,1714828124,13023.449868439995,110.6310900899989,53466.71866968 2024-05-04,13:08:46.000,125,11079112,13445,0,1714828125,13023.571122019996,110.62404095999955,53466.73963104 2024-05-04,13:08:47.000,125,11079126,13645,0,1714828126,13023.651957739996,110.6451883500049,53466.71168256 2024-05-04,13:08:48.000,125,11079122,13645,0,1714828127,13023.753002389996,110.65928661000362,53466.74661816001 2024-05-04,13:08:49.000,125,11079165,13405,0,1714828128,13023.854047039997,110.67338487000234,53466.77456664001 2024-05-04,13:08:50.000,125,11079068,13645,0,1714828129,13023.901201209992,110.6804340000017,53466.74661816001 2024-05-04,13:08:51.000,125,11079109,13685,0,1714828130,13023.995509549997,110.69453226000041,53466.81648936 2024-05-04,13:08:52.000,125,11079071,13405,0,1714828131,13024.116763129998,110.70863051999913,53466.79552800001 2024-05-04,13:08:53.000,125,11079138,13165,0,1714828132,13024.197598849998,110.72977791000449,53466.84443784001 2024-05-04,13:08:54.000,125,11079123,13365,0,1714828133,13024.278434569998,110.75797443000192,53466.83745072 2024-05-04,13:08:55.000,125,11079121,13525,0,1714828134,13024.366006599994,110.75092530000256,53466.81648936 2024-05-04,13:08:56.000,125,11079134,13565,0,1714828135,13024.419897079999,110.75797443000192,53466.8304636 2024-05-04,13:08:57.000,125,11079066,13565,0,1714828136,13024.5007328,110.83551486000215,53466.87238632001 2024-05-04,13:08:58.000,125,11079104,13125,0,1714828137,13024.57483220999,110.82846573000279,53466.851424960005 2024-05-04,13:08:59.000,125,11079110,13325,0,1714828138,13024.64219531,110.83551486000215,53466.88636056 2024-05-04,13:09:00.000,125,11079064,13285,0,1714828139,13024.68261317,110.84256399000151,53466.83745072 2024-05-04,13:09:01.000,125,11079106,13605,0,1714828140,13024.770185199995,110.82846573000279,53466.900334800004 2024-05-04,13:09:02.000,125,11079094,13525,0,1714828141,13024.84428461,110.85666225000023,53466.94225752001 2024-05-04,13:09:03.000,125,11079078,13445,0,1714828142,13024.86449354,110.86371137999959,53466.92828328 2024-05-04,13:09:04.000,125,11079087,13125,0,1714828143,13024.911647709996,110.88485876999766,53466.98418024 2024-05-04,13:09:05.000,125,11079087,13725,0,1714828144,13024.992483429996,110.89895703000366,53466.9352704 2024-05-04,13:09:06.000,125,11079130,13085,0,1714828145,13025.019428669992,110.8778096399983,53466.94225752001 2024-05-04,13:09:07.000,125,11079110,13245,0,1714828146,13025.120473319992,110.88485876999766,53466.96321888001 2024-05-04,13:09:08.000,125,11079083,13245,0,1714828147,13025.140682249992,110.85666225000023,53467.02610296 2024-05-04,13:09:09.000,125,11079173,13245,0,1714828148,13025.181100109992,110.8778096399983,53467.0051416 2024-05-04,13:09:10.000,125,11079058,13405,0,1714828149,13025.241726899992,110.86371137999959,53467.06103856001 2024-05-04,13:09:11.000,125,11079100,13565,0,1714828150,13025.261935829993,110.85666225000023,53467.088987040006 2024-05-04,13:09:12.000,125,11079117,13445,0,1714828151,13025.322562619993,110.8919079000043,53467.04706432 2024-05-04,13:09:13.000,125,11079094,13365,0,1714828152,13025.356244169998,110.8778096399983,53467.06103856001 2024-05-04,13:09:14.000,125,11079111,13085,0,1714828153,13025.336035239998,110.87076050999895,53467.068025680004 2024-05-04,13:09:15.000,125,11079122,13245,0,1714828154,13025.369716789988,110.85666225000023,53467.08199992001 2024-05-04,13:09:16.000,125,11079119,13205,0,1714828155,13025.389925719988,110.81436747000407,53467.06103856001 2024-05-04,13:09:17.000,125,11079069,13245,0,1714828156,13025.389925719988,110.80026920999808,53467.088987040006 2024-05-04,13:09:18.000,125,11079116,13525,0,1714828157,13025.403398339993,110.82141660000343,53467.137896880005 2024-05-04,13:09:19.000,125,11079089,13525,0,1714828158,13025.430343579988,110.82846573000279,53467.12392264 2024-05-04,13:09:20.000,125,11079099,13445,0,1714828159,13025.450552509988,110.82141660000343,53467.088987040006 2024-05-04,13:09:21.000,125,11079094,13445,0,1714828160,13025.470761439989,110.82141660000343,53467.05405144 2024-05-04,13:09:22.000,125,11079147,13285,0,1714828161,13025.457288819998,110.82141660000343,53467.11693552 2024-05-04,13:09:23.000,125,11079103,13205,0,1714828162,13025.457288819998,110.79322007999872,53467.10296128 2024-05-04,13:09:24.000,125,11079086,13565,0,1714828163,13025.457288819998,110.76502356000128,53467.06103856001 2024-05-04,13:09:25.000,125,11079142,13005,0,1714828164,13025.477497749998,110.80026920999808,53467.08199992001 2024-05-04,13:09:26.000,125,11079117,13365,0,1714828165,13025.511179299989,110.77912182,53467.17981960001 2024-05-04,13:09:27.000,125,11079126,13325,0,1714828166,13025.511179299989,110.76502356000128,53467.186806720005 2024-05-04,13:09:28.000,125,11079103,13485,0,1714828167,13025.490970369989,110.75797443000192,53467.088987040006 2024-05-04,13:09:29.000,125,11079130,13325,0,1714828168,13025.504442989994,110.7438761700032,53467.12392264 2024-05-04,13:09:30.000,125,11079141,13245,0,1714828169,13025.497706679998,110.75092530000256,53467.137896880005 2024-05-04,13:09:31.000,125,11079072,13125,0,1714828170,13025.484234059993,110.75797443000192,53467.11693552 2024-05-04,13:09:32.000,125,11079104,13005,0,1714828171,13025.484234059993,110.75092530000256,53467.11693552 2024-05-04,13:09:33.000,125,11079080,13285,0,1714828172,13025.457288819998,110.70863051999913,53467.137896880005 2024-05-04,13:09:34.000,125,11079075,13245,0,1714828173,13025.430343579988,110.71567964999849,53467.08199992001 2024-05-04,13:09:35.000,125,11079109,13885,0,1714828174,13025.450552509988,110.69453226000041,53467.15187112 2024-05-04,13:09:36.000,125,11079085,13325,0,1714828175,13025.416870959998,110.72272877999785,53467.13090976001 2024-05-04,13:09:37.000,125,11079126,13245,0,1714828176,13025.437079889998,110.67338487000234,53467.10296128 2024-05-04,13:09:38.000,125,11079073,13285,0,1714828177,13025.389925719988,110.68748313000106,53467.10994840001 2024-05-04,13:09:39.000,125,11079087,13285,0,1714828178,13025.376453099998,110.65223748000426,53467.10994840001 2024-05-04,13:09:40.000,125,11079086,13725,0,1714828179,13025.396662029998,110.65223748000426,53467.10994840001 2024-05-04,13:09:41.000,125,11079101,13525,0,1714828180,13025.342771549993,110.63813921999827,53467.0750128 2024-05-04,13:09:42.000,125,11079115,13565,0,1714828181,13025.369716789988,110.63813921999827,53467.09597416 2024-05-04,13:09:43.000,125,11079124,13445,0,1714828182,13025.315826309998,110.61699183000019,53467.09597416 2024-05-04,13:09:44.000,125,11079107,13165,0,1714828183,13025.329298930003,110.58879531000275,53467.10296128 2024-05-04,13:09:45.000,125,11079083,13285,0,1714828184,13025.295617379998,110.58174618000339,53467.09597416 2024-05-04,13:09:46.000,125,11079089,13325,0,1714828185,13025.248463210002,110.61699183000019,53467.04706432 2024-05-04,13:09:47.000,125,11079125,13405,0,1714828186,13025.214781659997,110.60289357000147,53467.09597416 2024-05-04,13:09:48.000,125,11079098,13405,0,1714828187,13025.194572729997,110.55354965999868,53467.06103856001 2024-05-04,13:09:49.000,125,11079091,13205,0,1714828188,13025.160891179992,110.55354965999868,53467.033090079996 2024-05-04,13:09:50.000,125,11079102,13445,0,1714828189,13025.187836420002,110.51125488000253,53467.09597416 2024-05-04,13:09:51.000,125,11079132,13285,0,1714828190,13025.133945939997,110.51830401000188,53467.04706432 2024-05-04,13:09:52.000,125,11079137,13245,0,1714828191,13025.113737009997,110.50420575000317,53467.10296128 2024-05-04,13:09:53.000,125,11079177,13365,0,1714828192,13025.107000700002,110.4971566200038,53467.137896880005 2024-05-04,13:09:54.000,125,11079061,13485,0,1714828193,13025.066582840002,110.49010749000445,53467.08199992001 2024-05-04,13:09:55.000,125,11079075,13445,0,1714828194,13025.046373910001,110.4689600999991,53467.088987040006 2024-05-04,13:09:56.000,125,11079112,12845,0,1714828195,13025.012692359996,110.4689600999991,53467.088987040006 2024-05-04,13:09:57.000,125,11079020,13365,0,1714828196,13025.005956050001,110.44781271000102,53467.08199992001 2024-05-04,13:09:58.000,125,11079104,12965,0,1714828197,13024.979010809991,110.44076358000166,53467.02610296 2024-05-04,13:09:59.000,125,11079099,13605,0,1714828198,13024.952065569996,110.47600922999845,53467.04007720001 2024-05-04,13:10:00.000,125,11079073,13445,0,1714828199,13024.938592949991,110.50420575000317,53467.09597416 2024-05-04,13:10:01.000,125,11079066,13245,0,1714828200,13024.9049114,110.51125488000253,53467.0051416 2024-05-04,13:10:02.000,125,11079127,13365,0,1714828201,13024.88470247,110.49010749000445,53467.05405144 2024-05-04,13:10:03.000,125,11079094,13765,0,1714828202,13024.871229849996,110.53945139999996,53467.068025680004 2024-05-04,13:10:04.000,125,11079070,13485,0,1714828203,13024.871229849996,110.57469705000403,53467.04007720001 2024-05-04,13:10:05.000,125,11079067,13285,0,1714828204,13024.830811989996,110.52535314000124,53467.04007720001 2024-05-04,13:10:06.000,125,11079080,13205,0,1714828205,13024.79713043999,110.53945139999996,53467.0051416 2024-05-04,13:10:07.000,125,11079105,13405,0,1714828206,13024.790394129996,110.56059878999804,53466.970206000005 2024-05-04,13:10:08.000,125,11079083,13285,0,1714828207,13024.790394129996,110.56059878999804,53467.02610296 2024-05-04,13:10:09.000,125,11079103,13325,0,1714828208,13024.73650364999,110.52535314000124,53466.99815448 2024-05-04,13:10:10.000,125,11079066,13125,0,1714828209,13024.729767339995,110.5324022700006,53466.97719312 2024-05-04,13:10:11.000,125,11079116,13405,0,1714828210,13024.67587685999,110.56764792000467,53466.98418024 2024-05-04,13:10:12.000,125,11079100,13085,0,1714828211,13024.65566792999,110.58174618000339,53467.01212872001 2024-05-04,13:10:13.000,125,11079108,13245,0,1714828212,13024.58156852,110.54650052999932,53466.9352704 2024-05-04,13:10:14.000,125,11079087,13285,0,1714828213,13024.55462327999,110.54650052999932,53466.94924464 2024-05-04,13:10:15.000,125,11079029,13245,0,1714828214,13024.54115066,110.55354965999868,53466.9352704 2024-05-04,13:10:16.000,125,11079109,13365,0,1714828215,13024.52094173,110.5324022700006,53466.94924464 2024-05-04,13:10:17.000,125,11079090,12925,0,1714828216,13024.49399648999,110.50420575000317,53466.9352704 2024-05-04,13:10:18.000,125,11079098,13325,0,1714828217,13024.460314939999,110.52535314000124,53467.0051416 2024-05-04,13:10:19.000,125,11079058,13525,0,1714828218,13024.43336969999,110.52535314000124,53466.92828328 2024-05-04,13:10:20.000,125,11079123,13925,0,1714828219,13024.406424459994,110.51125488000253,53466.91430904001 2024-05-04,13:10:21.000,125,11079115,13485,0,1714828220,13024.379479219999,110.53945139999996,53466.92828328 2024-05-04,13:10:22.000,125,11079067,13285,0,1714828221,13024.312116119989,110.5324022700006,53466.87238632001 2024-05-04,13:10:23.000,125,11079087,13605,0,1714828222,13024.271698259989,110.49010749000445,53466.87238632001 2024-05-04,13:10:24.000,125,11079121,13245,0,1714828223,13024.231280399988,110.49010749000445,53466.91430904001 2024-05-04,13:10:25.000,125,11079089,13285,0,1714828224,13024.231280399988,110.51125488000253,53466.83745072 2024-05-04,13:10:26.000,125,11079053,13605,0,1714828225,13024.170653609988,110.4971566200038,53466.83745072 2024-05-04,13:10:27.000,125,11079078,13205,0,1714828226,13024.136972059998,110.4689600999991,53466.79552800001 2024-05-04,13:10:28.000,125,11079100,13285,0,1714828227,13024.096554199998,110.51125488000253,53466.77456664001 2024-05-04,13:10:29.000,125,11079071,13085,0,1714828228,13024.083081579993,110.4971566200038,53466.7605924 2024-05-04,13:10:30.000,125,11079090,13405,0,1714828229,13024.069608960002,110.48305835999781,53466.753605280006 2024-05-04,13:10:31.000,125,11079085,13205,0,1714828230,13024.035927409997,110.50420575000317,53466.77456664001 2024-05-04,13:10:32.000,125,11079083,13285,0,1714828231,13024.022454789992,110.50420575000317,53466.78155376 2024-05-04,13:10:33.000,125,11079149,13365,0,1714828232,13024.008982170002,110.51125488000253,53466.78155376 2024-05-04,13:10:34.000,125,11079083,13445,0,1714828233,13023.982036929992,110.55354965999868,53466.74661816001 2024-05-04,13:10:35.000,125,11079067,13565,0,1714828234,13023.988773240002,110.56764792000467,53466.683734080005 2024-05-04,13:10:36.000,125,11079060,13125,0,1714828235,13024.002245859992,110.58879531000275,53466.697708319996 2024-05-04,13:10:37.000,125,11079057,13165,0,1714828236,13023.968564310002,110.60994270000083,53466.697708319996 2024-05-04,13:10:38.000,125,11079103,13405,0,1714828237,13023.968564310002,110.63813921999827,53466.70469544001 2024-05-04,13:10:39.000,125,11079011,13285,0,1714828238,13023.975300619997,110.67338487000234,53466.697708319996 2024-05-04,13:10:40.000,125,11079055,13485,0,1714828239,13023.968564310002,110.69453226000041,53466.683734080005 2024-05-04,13:10:41.000,125,11079076,13525,0,1714828240,13023.948355380002,110.68748313000106,53466.66975984 2024-05-04,13:10:42.000,125,11079053,13245,0,1714828241,13024.002245859992,110.70863051999913,53466.697708319996 2024-05-04,13:10:43.000,125,11079063,13565,0,1714828242,13023.975300619997,110.70863051999913,53466.64879848 2024-05-04,13:10:44.000,125,11079056,13325,0,1714828243,13023.961827999992,110.7438761700032,53466.64181136 2024-05-04,13:10:45.000,125,11079098,13405,0,1714828244,13023.955091689997,110.72272877999785,53466.64181136 2024-05-04,13:10:46.000,125,11079109,13325,0,1714828245,13023.961827999992,110.72977791000449,53466.65578560001 2024-05-04,13:10:47.000,125,11079088,13445,0,1714828246,13023.968564310002,110.75092530000256,53466.60687576001 2024-05-04,13:10:48.000,125,11079100,13325,0,1714828247,13023.975300619997,110.77912182,53466.62783712001 2024-05-04,13:10:49.000,125,11079060,13485,0,1714828248,13023.975300619997,110.77207269000064,53466.59988864 2024-05-04,13:10:50.000,125,11079052,13325,0,1714828249,13024.015718479997,110.77207269000064,53466.64181136 2024-05-04,13:10:51.000,125,11079061,13085,0,1714828250,13024.002245859992,110.76502356000128,53466.54399168 2024-05-04,13:10:52.000,125,11079066,13405,0,1714828251,13024.015718479997,110.77207269000064,53466.57892728001 2024-05-04,13:10:53.000,125,11079040,13405,0,1714828252,13023.995509549997,110.7438761700032,53466.61386288 2024-05-04,13:10:54.000,125,11079072,13645,0,1714828253,13024.062872649993,110.75797443000192,53466.59290152 2024-05-04,13:10:55.000,125,11079062,13645,0,1714828254,13024.049400030002,110.77912182,53466.54399168 2024-05-04,13:10:56.000,125,11079093,13405,0,1714828255,13024.096554199998,110.78617094999936,53466.57194016 2024-05-04,13:10:57.000,125,11079116,13485,0,1714828256,13024.076345269998,110.82141660000343,53466.54399168 2024-05-04,13:10:58.000,125,11079088,13405,0,1714828257,13024.076345269998,110.82141660000343,53466.516043200005 2024-05-04,13:10:59.000,125,11079103,13605,0,1714828258,13024.116763129998,110.78617094999936,53466.5509788 2024-05-04,13:11:00.000,125,11079063,13565,0,1714828259,13024.103290509993,110.73682704000385,53466.5509788 2024-05-04,13:11:01.000,125,11079088,13245,0,1714828260,13024.150444679988,110.70863051999913,53466.50905608001 2024-05-04,13:11:02.000,125,11079147,13405,0,1714828261,13024.163917299993,110.72977791000449,53466.585914400006 2024-05-04,13:11:03.000,125,11079076,13325,0,1714828262,13024.170653609988,110.72272877999785,53466.585914400006 2024-05-04,13:11:04.000,125,11079120,13285,0,1714828263,13024.217807779998,110.73682704000385,53466.57892728001 2024-05-04,13:11:05.000,125,11079066,13485,0,1714828264,13024.211071469988,110.72272877999785,53466.54399168 2024-05-04,13:11:06.000,125,11079107,13405,0,1714828265,13024.238016709998,110.72272877999785,53466.564953040004 2024-05-04,13:11:07.000,125,11079072,13485,0,1714828266,13024.231280399988,110.6451883500049,53466.57194016 2024-05-04,13:11:08.000,125,11079098,13605,0,1714828267,13024.258225639998,110.6451883500049,53466.50905608001 2024-05-04,13:11:09.000,125,11079063,13605,0,1714828268,13024.278434569998,110.65928661000362,53466.53700456001 2024-05-04,13:11:10.000,125,11079099,13285,0,1714828269,13024.298643499998,110.61699183000019,53466.52303032 2024-05-04,13:11:11.000,125,11079087,13245,0,1714828270,13024.352533979989,110.58879531000275,53466.53700456001 2024-05-04,13:11:12.000,125,11079089,13405,0,1714828271,13024.359270289999,110.58174618000339,53466.52303032 2024-05-04,13:11:13.000,125,11079093,13125,0,1714828272,13024.399688149999,110.58174618000339,53466.50206896 2024-05-04,13:11:14.000,125,11079100,13605,0,1714828273,13024.419897079999,110.54650052999932,53466.47412048 2024-05-04,13:11:15.000,125,11079097,13165,0,1714828274,13024.426633389994,110.53945139999996,53466.530017439996 2024-05-04,13:11:16.000,125,11079086,13205,0,1714828275,13024.460314939999,110.51830401000188,53466.5509788 2024-05-04,13:11:17.000,125,11079136,13485,0,1714828276,13024.487260179994,110.5324022700006,53466.516043200005 2024-05-04,13:11:18.000,125,11079106,13605,0,1714828277,13024.487260179994,110.50420575000317,53466.46014624001 2024-05-04,13:11:19.000,125,11079068,13605,0,1714828278,13024.53441434999,110.46191096999974,53466.48809472001 2024-05-04,13:11:20.000,125,11079102,13285,0,1714828279,13024.547886969995,110.44076358000166,53466.48809472001 2024-05-04,13:11:21.000,125,11079112,13365,0,1714828280,13024.60177745,110.4337144500023,53466.48809472001 2024-05-04,13:11:22.000,125,11079113,13205,0,1714828281,13024.588304829995,110.37732141000015,53466.50905608001 2024-05-04,13:11:23.000,125,11079111,13365,0,1714828282,13024.63545899999,110.35617402000207,53466.48809472001 2024-05-04,13:11:24.000,125,11079107,13165,0,1714828283,13024.669140549995,110.36322315000143,53466.530017439996 2024-05-04,13:11:25.000,125,11079093,13445,0,1714828284,13024.66240424,110.34207576000335,53466.49508184 2024-05-04,13:11:26.000,125,11079094,13285,0,1714828285,13024.689349479995,110.27158446000249,53466.50905608001 2024-05-04,13:11:27.000,125,11079063,13005,0,1714828286,13024.68261317,110.26453533000313,53466.52303032 2024-05-04,13:11:28.000,125,11079126,13485,0,1714828287,13024.689349479995,110.2222405499997,53466.48809472001 2024-05-04,13:11:29.000,125,11079119,13085,0,1714828288,13024.709558409995,110.24338793999777,53466.49508184 2024-05-04,13:11:30.000,125,11079101,13165,0,1714828289,13024.74323996,110.1869949000029,53466.50905608001 2024-05-04,13:11:31.000,125,11079097,13245,0,1714828290,13024.77692150999,110.25748620000377,53466.52303032 2024-05-04,13:11:32.000,125,11079092,13365,0,1714828291,13024.80386675,110.21519142000034,53466.530017439996 2024-05-04,13:11:33.000,125,11079100,13285,0,1714828292,13024.78365782,110.20109316000162,53466.4811076 2024-05-04,13:11:34.000,125,11079082,13125,0,1714828293,13024.830811989996,110.21519142000034,53466.48809472001 2024-05-04,13:11:35.000,125,11079142,13325,0,1714828294,13024.871229849996,110.17994577000354,53466.50905608001 2024-05-04,13:11:36.000,125,11079148,13445,0,1714828295,13024.851020919996,110.13765099000011,53466.516043200005 2024-05-04,13:11:37.000,125,11079107,13525,0,1714828296,13024.877966159991,110.14470011999947,53466.49508184 2024-05-04,13:11:38.000,125,11079087,13245,0,1714828297,13024.925120330001,110.13060186000075,53466.50206896 2024-05-04,13:11:39.000,125,11079096,13605,0,1714828298,13024.931856639996,110.0883070800046,53466.49508184 2024-05-04,13:11:40.000,125,11079077,13485,0,1714828299,13024.918384019991,110.06011055999988,53466.47412048 2024-05-04,13:11:41.000,125,11079088,13085,0,1714828300,13024.958801879991,110.01781578000373,53466.53700456001 2024-05-04,13:11:42.000,125,11079121,13245,0,1714828301,13024.979010809991,110.01781578000373,53466.50905608001 2024-05-04,13:11:43.000,125,11079098,13165,0,1714828302,13024.999219739992,110.01781578000373,53466.52303032 2024-05-04,13:11:44.000,125,11079117,13125,0,1714828303,13024.999219739992,109.96847187000094,53466.48809472001 2024-05-04,13:11:45.000,125,11079180,13245,0,1714828304,13024.999219739992,109.98257012999966,53466.446172 2024-05-04,13:11:46.000,125,11079098,13445,0,1714828305,13024.938592949991,109.9402753500035,53466.48809472001 2024-05-04,13:11:47.000,125,11079102,13365,0,1714828306,13024.985747120001,109.9402753500035,53466.52303032 2024-05-04,13:11:48.000,125,11079073,13325,0,1714828307,13024.992483429996,109.89798057000007,53466.5509788 2024-05-04,13:11:49.000,125,11079067,13165,0,1714828308,13024.972274499996,109.92617709000478,53466.530017439996 2024-05-04,13:11:50.000,125,11079048,13405,0,1714828309,13024.985747120001,109.88388231000135,53466.54399168 2024-05-04,13:11:51.000,125,11079064,13645,0,1714828310,13025.005956050001,109.84863666000456,53466.55796592001 2024-05-04,13:11:52.000,125,11079095,13605,0,1714828311,13025.019428669992,109.80634188000113,53466.530017439996 2024-05-04,13:11:53.000,125,11079087,13045,0,1714828312,13025.032901289997,109.80634188000113,53466.50905608001 2024-05-04,13:11:54.000,125,11079107,13525,0,1714828313,13025.026164980001,109.74289970999962,53466.54399168 2024-05-04,13:11:55.000,125,11079037,13845,0,1714828314,13025.012692359996,109.7288014500009,53466.516043200005 2024-05-04,13:11:56.000,125,11079016,13005,0,1714828315,13025.026164980001,109.68650667000475,53466.516043200005 2024-05-04,13:11:57.000,125,11079089,13365,0,1714828316,13025.053110219997,109.68650667000475,53466.50206896 2024-05-04,13:11:58.000,125,11079063,13325,0,1714828317,13025.026164980001,109.67240840999875,53466.50905608001 2024-05-04,13:11:59.000,125,11079068,13725,0,1714828318,13025.039637599992,109.60191710999788,53466.516043200005 2024-05-04,13:12:00.000,125,11079054,13605,0,1714828319,13025.026164980001,109.62306450000324,53466.530017439996 2024-05-04,13:12:01.000,125,11079104,13645,0,1714828320,13025.039637599992,109.57372059000045,53466.530017439996 2024-05-04,13:12:02.000,125,11079063,13605,0,1714828321,13025.026164980001,109.5314258100043,53466.52303032 2024-05-04,13:12:03.000,125,11079126,13125,0,1714828322,13025.032901289997,109.55257320000237,53466.52303032 2024-05-04,13:12:04.000,125,11079119,13285,0,1714828323,13025.046373910001,109.57372059000045,53466.59290152 2024-05-04,13:12:05.000,125,11079021,13565,0,1714828324,13025.059846529992,109.5314258100043,53466.55796592001 2024-05-04,13:12:06.000,125,11079024,13165,0,1714828325,13025.053110219997,109.52437667999766,53466.49508184 2024-05-04,13:12:07.000,125,11079052,13325,0,1714828326,13025.032901289997,109.51027841999894,53466.530017439996 2024-05-04,13:12:08.000,125,11079058,13245,0,1714828327,13025.019428669992,109.48913103000086,53466.54399168 2024-05-04,13:12:09.000,125,11079063,13445,0,1714828328,13025.032901289997,109.46798364000279,53466.55796592001 2024-05-04,13:12:10.000,125,11079066,13725,0,1714828329,13025.012692359996,109.4820819000015,53466.564953040004 2024-05-04,13:12:11.000,125,11079100,13525,0,1714828330,13024.992483429996,109.43978711999807,53466.59290152 2024-05-04,13:12:12.000,125,11079108,13485,0,1714828331,13024.985747120001,109.43978711999807,53466.57892728001 2024-05-04,13:12:13.000,125,11079069,13325,0,1714828332,13024.985747120001,109.39749234000192,53466.59988864 2024-05-04,13:12:14.000,125,11079083,13205,0,1714828333,13024.965538190001,109.3833940800032,53466.60687576001 2024-05-04,13:12:15.000,125,11079043,13445,0,1714828334,13024.958801879991,109.39749234000192,53466.59290152 2024-05-04,13:12:16.000,125,11079087,13325,0,1714828335,13024.965538190001,109.37634495000384,53466.62783712001 2024-05-04,13:12:17.000,125,11079117,13285,0,1714828336,13024.952065569996,109.37634495000384,53466.59290152 2024-05-04,13:12:18.000,125,11079088,13165,0,1714828337,13024.918384019991,109.33405017000041,53466.62085 2024-05-04,13:12:19.000,125,11079090,13485,0,1714828338,13024.925120330001,109.34109929999977,53466.55796592001 2024-05-04,13:12:20.000,125,11079060,13845,0,1714828339,13024.88470247,109.30585365000297,53466.55796592001 2024-05-04,13:12:21.000,125,11079079,13285,0,1714828340,13024.857757229991,109.31995191000169,53466.57194016 2024-05-04,13:12:22.000,125,11079104,13005,0,1714828341,13024.80386675,109.29175539000425,53466.57892728001 2024-05-04,13:12:23.000,125,11079063,13285,0,1714828342,13024.790394129996,109.2706079999989,53466.585914400006 2024-05-04,13:12:24.000,125,11079112,13205,0,1714828343,13024.78365782,109.2706079999989,53466.564953040004 2024-05-04,13:12:25.000,125,11079088,13445,0,1714828344,13024.749976269995,109.27765712999826,53466.54399168 2024-05-04,13:12:26.000,125,11079103,13765,0,1714828345,13024.729767339995,109.25650974000018,53466.530017439996 2024-05-04,13:12:27.000,125,11079111,13125,0,1714828346,13024.73650364999,109.22126409000339,53466.54399168 2024-05-04,13:12:28.000,125,11079045,13285,0,1714828347,13024.689349479995,109.22831322000275,53466.60687576001 2024-05-04,13:12:29.000,125,11079118,12925,0,1714828348,13024.66240424,109.22126409000339,53466.59290152 2024-05-04,13:12:30.000,125,11079087,13325,0,1714828349,13024.648931619995,109.22126409000339,53466.564953040004 2024-05-04,13:12:31.000,125,11079079,13365,0,1714828350,13024.628722689995,109.18601843999932,53466.57892728001 2024-05-04,13:12:32.000,125,11079136,13045,0,1714828351,13024.568095899995,109.18601843999932,53466.62085 2024-05-04,13:12:33.000,125,11079054,13245,0,1714828352,13024.51420541999,109.20716583000467,53466.55796592001 2024-05-04,13:12:34.000,125,11079059,13365,0,1714828353,13024.51420541999,109.18601843999932,53466.585914400006 2024-05-04,13:12:35.000,125,11079063,13165,0,1714828354,13024.48052387,109.19306756999868,53466.585914400006 2024-05-04,13:12:36.000,125,11079084,13325,0,1714828355,13024.440106009999,109.18601843999932,53466.57194016 2024-05-04,13:12:37.000,125,11079089,13325,0,1714828356,13024.419897079999,109.20011669999803,53466.54399168 2024-05-04,13:12:38.000,125,11079094,13445,0,1714828357,13024.426633389994,109.18601843999932,53466.57194016 2024-05-04,13:12:39.000,125,11079088,13365,0,1714828358,13024.399688149999,109.24241148000146,53466.61386288 2024-05-04,13:12:40.000,125,11079112,13405,0,1714828359,13024.372742909989,109.19306756999868,53466.54399168 2024-05-04,13:12:41.000,125,11079144,13285,0,1714828360,13024.352533979989,109.19306756999868,53466.5509788 2024-05-04,13:12:42.000,125,11079077,13285,0,1714828361,13024.332325049989,109.18601843999932,53466.585914400006 2024-05-04,13:12:43.000,125,11079070,13525,0,1714828362,13024.305379809994,109.15077279000252,53466.57892728001 2024-05-04,13:12:44.000,125,11079077,13245,0,1714828363,13024.278434569998,109.1719201800006,53466.57194016 2024-05-04,13:12:45.000,125,11079110,13005,0,1714828364,13024.251489329989,109.15782192000188,53466.564953040004 2024-05-04,13:12:46.000,125,11079104,13165,0,1714828365,13024.217807779998,109.1719201800006,53466.585914400006 2024-05-04,13:12:47.000,125,11079083,13365,0,1714828366,13024.231280399988,109.1719201800006,53466.54399168 2024-05-04,13:12:48.000,125,11079029,13485,0,1714828367,13024.190862539988,109.15782192000188,53466.53700456001 2024-05-04,13:12:49.000,125,11079092,13565,0,1714828368,13024.163917299993,109.17896930999996,53466.50905608001 2024-05-04,13:12:50.000,125,11079097,13285,0,1714828369,13024.170653609988,109.1366745300038,53466.50905608001 2024-05-04,13:12:51.000,125,11079112,13605,0,1714828370,13024.136972059998,109.16487105000124,53466.50905608001 2024-05-04,13:12:52.000,125,11079075,13565,0,1714828371,13024.116763129998,109.11552713999845,53466.5509788 2024-05-04,13:12:53.000,125,11079102,13005,0,1714828372,13024.089817890002,109.12257626999781,53466.516043200005 2024-05-04,13:12:54.000,125,11079148,13365,0,1714828373,13024.069608960002,109.11552713999845,53466.49508184 2024-05-04,13:12:55.000,125,11079133,13365,0,1714828374,13024.042663719993,109.08028149000165,53466.50206896 2024-05-04,13:12:56.000,125,11079068,13365,0,1714828375,13024.049400030002,109.08733062000101,53466.50905608001 2024-05-04,13:12:57.000,125,11079068,13285,0,1714828376,13024.022454789992,109.10847800999909,53466.446172 2024-05-04,13:12:58.000,125,11079052,13445,0,1714828377,13024.008982170002,109.10142887999973,53466.49508184 2024-05-04,13:12:59.000,125,11079097,13325,0,1714828378,13024.035927409997,109.09437975000037,53466.47412048 2024-05-04,13:13:00.000,125,11079079,13125,0,1714828379,13023.982036929992,109.0732323600023,53466.49508184 2024-05-04,13:13:01.000,125,11079075,13365,0,1714828380,13023.955091689997,109.0732323600023,53466.4811076 2024-05-04,13:13:02.000,125,11079112,13525,0,1714828381,13024.008982170002,109.09437975000037,53466.467133360005 2024-05-04,13:13:03.000,125,11079093,13325,0,1714828382,13023.975300619997,109.05208497000422,53466.49508184 2024-05-04,13:13:04.000,125,11079063,13885,0,1714828383,13023.995509549997,109.05208497000422,53466.418223520006 2024-05-04,13:13:05.000,125,11079073,13445,0,1714828384,13023.982036929992,109.05913410000358,53466.467133360005 2024-05-04,13:13:06.000,125,11079119,13405,0,1714828385,13023.982036929992,109.06618323000293,53466.446172 2024-05-04,13:13:07.000,125,11079089,13605,0,1714828386,13023.975300619997,109.10847800999909,53466.467133360005 2024-05-04,13:13:08.000,125,11079093,13285,0,1714828387,13023.988773240002,109.08028149000165,53466.47412048 2024-05-04,13:13:09.000,125,11079080,13405,0,1714828388,13023.968564310002,109.0732323600023,53466.50905608001 2024-05-04,13:13:10.000,125,11079059,13165,0,1714828389,13023.941619069992,109.06618323000293,53466.516043200005 2024-05-04,13:13:11.000,125,11079077,13245,0,1714828390,13023.955091689997,109.0732323600023,53466.50905608001 2024-05-04,13:13:12.000,125,11079067,13445,0,1714828391,13023.941619069992,109.05208497000422,53466.4811076 2024-05-04,13:13:13.000,125,11079079,13285,0,1714828392,13023.968564310002,109.0732323600023,53466.46014624001 2024-05-04,13:13:14.000,125,11079097,13245,0,1714828393,13023.982036929992,109.10142887999973,53466.4811076 2024-05-04,13:13:15.000,125,11079063,13365,0,1714828394,13023.995509549997,109.10847800999909,53466.43918488001 2024-05-04,13:13:16.000,125,11079076,13205,0,1714828395,13023.975300619997,109.14372366000316,53466.46014624001 2024-05-04,13:13:17.000,125,11079091,13085,0,1714828396,13024.029191100002,109.15782192000188,53466.446172 2024-05-04,13:13:18.000,125,11079038,13285,0,1714828397,13023.988773240002,109.15782192000188,53466.46014624001 2024-05-04,13:13:19.000,125,11079057,13325,0,1714828398,13023.982036929992,109.1366745300038,53466.47412048 2024-05-04,13:13:20.000,125,11079068,13605,0,1714828399,13024.008982170002,109.1719201800006,53466.52303032 2024-05-04,13:13:21.000,125,11079089,13405,0,1714828400,13024.022454789992,109.20716583000467,53466.42521064 2024-05-04,13:13:22.000,125,11079029,13285,0,1714828401,13024.022454789992,109.1366745300038,53466.43219776 2024-05-04,13:13:23.000,125,11079094,13605,0,1714828402,13024.029191100002,109.14372366000316,53466.43219776 2024-05-04,13:13:24.000,125,11079094,13645,0,1714828403,13024.015718479997,109.19306756999868,53466.43918488001 2024-05-04,13:13:25.000,125,11079051,13245,0,1714828404,13024.049400030002,109.22831322000275,53466.46014624001 2024-05-04,13:13:26.000,125,11079094,12925,0,1714828405,13024.056136339997,109.2353623500021,53466.362326559996 2024-05-04,13:13:27.000,125,11079076,13445,0,1714828406,13024.103290509993,109.22831322000275,53466.35533944 2024-05-04,13:13:28.000,125,11079125,13405,0,1714828407,13024.076345269998,109.22126409000339,53466.362326559996 2024-05-04,13:13:29.000,125,11079095,13365,0,1714828408,13024.103290509993,109.26355886999954,53466.34136520001 2024-05-04,13:13:30.000,125,11079062,13805,0,1714828409,13024.116763129998,109.2706079999989,53466.362326559996 2024-05-04,13:13:31.000,125,11079080,13205,0,1714828410,13024.150444679988,109.29175539000425,53466.33437808 2024-05-04,13:13:32.000,125,11079096,13525,0,1714828411,13024.190862539988,109.2706079999989,53466.3763008 2024-05-04,13:13:33.000,125,11079077,13565,0,1714828412,13024.238016709998,109.31290278000233,53466.36931368001 2024-05-04,13:13:34.000,125,11079103,13325,0,1714828413,13024.231280399988,109.31995191000169,53466.362326559996 2024-05-04,13:13:35.000,125,11079095,13325,0,1714828414,13024.271698259989,109.31290278000233,53466.39027504001 2024-05-04,13:13:36.000,125,11079103,13325,0,1714828415,13024.345797669994,109.30585365000297,53466.43918488001 2024-05-04,13:13:37.000,125,11079079,13245,0,1714828416,13024.345797669994,109.30585365000297,53466.397262160004 2024-05-04,13:13:38.000,125,11079069,13845,0,1714828417,13024.372742909989,109.37634495000384,53466.38328792 2024-05-04,13:13:39.000,125,11079079,13445,0,1714828418,13024.41316076999,109.35519755999849,53466.41123640001 2024-05-04,13:13:40.000,125,11079085,13525,0,1714828419,13024.446842319994,109.35519755999849,53466.45315912 2024-05-04,13:13:41.000,125,11079087,13765,0,1714828420,13024.487260179994,109.35519755999849,53466.40424928 2024-05-04,13:13:42.000,125,11079076,13845,0,1714828421,13024.52094173,109.34814842999913,53466.43219776 2024-05-04,13:13:43.000,125,11079025,13645,0,1714828422,13024.568095899995,109.37634495000384,53466.43219776 2024-05-04,13:13:44.000,125,11079072,13885,0,1714828423,13024.57483220999,109.41159060000064,53466.38328792 2024-05-04,13:13:45.000,125,11079061,13325,0,1714828424,13024.65566792999,109.41159060000064,53466.418223520006 2024-05-04,13:13:46.000,125,11079036,13645,0,1714828425,13024.68261317,109.43273798999871,53466.38328792 2024-05-04,13:13:47.000,125,11079078,13685,0,1714828426,13024.74323996,109.41863973,53466.43918488001 2024-05-04,13:13:48.000,125,11079112,13685,0,1714828427,13024.77692150999,109.39044321000256,53466.397262160004 2024-05-04,13:13:49.000,125,11079083,13565,0,1714828428,13024.810603059996,109.40454147000128,53466.39027504001 2024-05-04,13:13:50.000,125,11079065,13565,0,1714828429,13024.83754829999,109.39749234000192,53466.43918488001 2024-05-04,13:13:51.000,125,11079045,13645,0,1714828430,13024.857757229991,109.41863973,53466.40424928 2024-05-04,13:13:52.000,125,11079104,13645,0,1714828431,13024.88470247,109.42568885999935,53466.40424928 2024-05-04,13:13:53.000,125,11079051,13565,0,1714828432,13024.898175089991,109.44683625000471,53466.418223520006 2024-05-04,13:13:54.000,125,11079100,13805,0,1714828433,13024.925120330001,109.43978711999807,53466.43918488001 2024-05-04,13:13:55.000,125,11079040,13245,0,1714828434,13024.965538190001,109.46093451000343,53466.397262160004 2024-05-04,13:13:56.000,125,11079052,13525,0,1714828435,13024.979010809991,109.43978711999807,53466.418223520006 2024-05-04,13:13:57.000,125,11079116,13565,0,1714828436,13025.026164980001,109.46798364000279,53466.48809472001 2024-05-04,13:13:58.000,125,11079091,13085,0,1714828437,13025.066582840002,109.4820819000015,53466.50905608001 2024-05-04,13:13:59.000,125,11079067,13445,0,1714828438,13025.059846529992,109.47503277000214,53466.52303032 2024-05-04,13:14:00.000,125,11079116,13045,0,1714828439,13025.073319149997,109.46798364000279,53466.49508184 2024-05-04,13:14:01.000,125,11079061,13085,0,1714828440,13025.113737009997,109.4820819000015,53466.47412048 2024-05-04,13:14:02.000,125,11079079,13565,0,1714828441,13025.147418560002,109.47503277000214,53466.46014624001 2024-05-04,13:14:03.000,125,11079078,13565,0,1714828442,13025.147418560002,109.48913103000086,53466.47412048 2024-05-04,13:14:04.000,125,11079045,13125,0,1714828443,13025.133945939997,109.46798364000279,53466.50905608001 2024-05-04,13:14:05.000,125,11079091,13165,0,1714828444,13025.160891179992,109.47503277000214,53466.50206896 2024-05-04,13:14:06.000,125,11079047,13445,0,1714828445,13025.214781659997,109.46798364000279,53466.50206896 2024-05-04,13:14:07.000,125,11079041,13445,0,1714828446,13025.194572729997,109.48913103000086,53466.48809472001 2024-05-04,13:14:08.000,125,11079078,13445,0,1714828447,13025.187836420002,109.5173275499983,53466.46014624001 2024-05-04,13:14:09.000,125,11079104,13525,0,1714828448,13025.221517969992,109.5173275499983,53466.52303032 2024-05-04,13:14:10.000,125,11079068,13405,0,1714828449,13025.282144759993,109.56667146000109,53466.530017439996 2024-05-04,13:14:11.000,125,11079059,13245,0,1714828450,13025.295617379998,109.53847494000365,53466.55796592001 2024-05-04,13:14:12.000,125,11079064,13445,0,1714828451,13025.268672140002,109.56667146000109,53466.564953040004 2024-05-04,13:14:13.000,125,11079070,13525,0,1714828452,13025.275408449997,109.60896624000452,53466.50905608001 2024-05-04,13:14:14.000,125,11079085,13405,0,1714828453,13025.295617379998,109.61601537000388,53466.4811076 2024-05-04,13:14:15.000,125,11079044,13685,0,1714828454,13025.302353689993,109.60896624000452,53466.50905608001 2024-05-04,13:14:16.000,125,11079119,13165,0,1714828455,13025.329298930003,109.62306450000324,53466.50905608001 2024-05-04,13:14:17.000,125,11079081,13205,0,1714828456,13025.369716789988,109.65831015000003,53466.48809472001 2024-05-04,13:14:18.000,125,11079088,13685,0,1714828457,13025.389925719988,109.68650667000475,53466.4811076 2024-05-04,13:14:19.000,125,11079068,13365,0,1714828458,13025.396662029998,109.68650667000475,53466.50206896 2024-05-04,13:14:20.000,125,11079079,13165,0,1714828459,13025.403398339993,109.73585058000026,53466.530017439996 2024-05-04,13:14:21.000,125,11079100,13565,0,1714828460,13025.443816199993,109.70060493000346,53466.52303032 2024-05-04,13:14:22.000,125,11079035,13325,0,1714828461,13025.430343579988,109.7288014500009,53466.52303032 2024-05-04,13:14:23.000,125,11079095,13445,0,1714828462,13025.443816199993,109.74289970999962,53466.47412048 2024-05-04,13:14:24.000,125,11079097,13405,0,1714828463,13025.464025129993,109.77814536000369,53466.50905608001 2024-05-04,13:14:25.000,125,11079088,13285,0,1714828464,13025.457288819998,109.77109623000433,53466.50905608001 2024-05-04,13:14:26.000,125,11079081,13245,0,1714828465,13025.490970369989,109.80634188000113,53466.50206896 2024-05-04,13:14:27.000,125,11079069,13205,0,1714828466,13025.490970369989,109.81339101000049,53466.53700456001 2024-05-04,13:14:28.000,125,11079086,13005,0,1714828467,13025.517915609998,109.80634188000113,53466.47412048 2024-05-04,13:14:29.000,125,11079075,13685,0,1714828468,13025.490970369989,109.80634188000113,53466.467133360005 2024-05-04,13:14:30.000,125,11079080,13365,0,1714828469,13025.524651919994,109.84863666000456,53466.54399168 2024-05-04,13:14:31.000,125,11079047,13245,0,1714828470,13025.531388229989,109.82044013999985,53466.50206896 2024-05-04,13:14:32.000,125,11079081,13525,0,1714828471,13025.517915609998,109.84863666000456,53466.50206896 2024-05-04,13:14:33.000,125,11079041,13645,0,1714828472,13025.531388229989,109.83453839999856,53466.47412048 2024-05-04,13:14:34.000,125,11079062,13405,0,1714828473,13025.551597159989,109.85568579000392,53466.54399168 2024-05-04,13:14:35.000,125,11079075,13605,0,1714828474,13025.565069779994,109.86273492000328,53466.530017439996 2024-05-04,13:14:36.000,125,11079052,13165,0,1714828475,13025.578542399999,109.85568579000392,53466.53700456001 2024-05-04,13:14:37.000,125,11079081,13245,0,1714828476,13025.544860849994,109.84863666000456,53466.42521064 2024-05-04,13:14:38.000,125,11079069,13565,0,1714828477,13025.517915609998,109.89093144000071,53466.49508184 2024-05-04,13:14:39.000,125,11079072,13365,0,1714828478,13025.497706679998,109.89093144000071,53466.49508184 2024-05-04,13:14:40.000,125,11079069,13485,0,1714828479,13025.490970369989,109.88388231000135,53466.47412048 2024-05-04,13:14:41.000,125,11079087,13445,0,1714828480,13025.470761439989,109.89798057000007,53466.50905608001 2024-05-04,13:14:42.000,125,11079071,13365,0,1714828481,13025.443816199993,109.876833180002,53466.530017439996 2024-05-04,13:14:43.000,125,11079070,13725,0,1714828482,13025.450552509988,109.86978405000264,53466.54399168 2024-05-04,13:14:44.000,125,11079089,13325,0,1714828483,13025.443816199993,109.90502969999943,53466.43918488001 2024-05-04,13:14:45.000,125,11079038,13325,0,1714828484,13025.416870959998,109.88388231000135,53466.43219776 2024-05-04,13:14:46.000,125,11079083,13405,0,1714828485,13025.342771549993,109.89093144000071,53466.43918488001 2024-05-04,13:14:47.000,125,11079099,12965,0,1714828486,13025.369716789988,109.84158752999792,53466.467133360005 2024-05-04,13:14:48.000,125,11079052,13325,0,1714828487,13025.342771549993,109.84158752999792,53466.43918488001 2024-05-04,13:14:49.000,125,11079057,13565,0,1714828488,13025.288881070002,109.84863666000456,53466.42521064 2024-05-04,13:14:50.000,125,11079076,13765,0,1714828489,13025.268672140002,109.84863666000456,53466.362326559996 2024-05-04,13:14:51.000,125,11079032,13405,0,1714828490,13025.255199519997,109.876833180002,53466.40424928 2024-05-04,13:14:52.000,125,11079033,13925,0,1714828491,13025.248463210002,109.89798057000007,53466.35533944 2024-05-04,13:14:53.000,125,11079099,13165,0,1714828492,13025.208045350002,109.88388231000135,53466.3763008 2024-05-04,13:14:54.000,125,11079026,13405,0,1714828493,13025.187836420002,109.86273492000328,53466.33437808 2024-05-04,13:14:55.000,125,11079073,13325,0,1714828494,13025.133945939997,109.876833180002,53466.35533944 2024-05-04,13:14:56.000,125,11079052,13325,0,1714828495,13025.167627490002,109.89093144000071,53466.3763008 2024-05-04,13:14:57.000,125,11079066,13405,0,1714828496,13025.100264389992,109.89798057000007,53466.34136520001 2024-05-04,13:14:58.000,125,11079067,13445,0,1714828497,13025.059846529992,109.89798057000007,53466.33437808 2024-05-04,13:14:59.000,125,11079051,13125,0,1714828498,13025.059846529992,109.91207882999879,53466.33437808 2024-05-04,13:15:00.000,125,11079125,13565,0,1714828499,13025.005956050001,109.91207882999879,53466.34136520001 2024-05-04,13:15:01.000,125,11079069,13285,0,1714828500,13024.999219739992,109.95437361000222,53466.32040384001 2024-05-04,13:15:02.000,125,11079062,13245,0,1714828501,13024.952065569996,109.92617709000478,53466.26450688 2024-05-04,13:15:03.000,125,11079102,13405,0,1714828502,13024.911647709996,109.876833180002,53466.26450688 2024-05-04,13:15:04.000,125,11079070,13605,0,1714828503,13024.925120330001,109.93322622000414,53466.26450688 2024-05-04,13:15:05.000,125,11079101,13405,0,1714828504,13024.891438779996,109.92617709000478,53466.21559704 2024-05-04,13:15:06.000,125,11079022,13805,0,1714828505,13024.88470247,109.96847187000094,53466.2365584 2024-05-04,13:15:07.000,125,11079072,13325,0,1714828506,13024.83754829999,109.94732448000286,53466.2365584 2024-05-04,13:15:08.000,125,11079071,13565,0,1714828507,13024.82407568,109.9402753500035,53466.27848112 2024-05-04,13:15:09.000,125,11079051,13245,0,1714828508,13024.82407568,109.94732448000286,53466.29245536001 2024-05-04,13:15:10.000,125,11079036,13605,0,1714828509,13024.77692150999,109.93322622000414,53466.26450688 2024-05-04,13:15:11.000,125,11079061,13325,0,1714828510,13024.770185199995,109.98257012999966,53466.13873872 2024-05-04,13:15:12.000,125,11079053,13325,0,1714828511,13024.76344889,109.94732448000286,53466.11777736 2024-05-04,13:15:13.000,125,11079041,13405,0,1714828512,13024.73650364999,109.9402753500035,53466.096816 2024-05-04,13:15:14.000,125,11079054,13325,0,1714828513,13024.67587685999,109.96142274000158,53466.11777736 2024-05-04,13:15:15.000,125,11079078,13645,0,1714828514,13024.66240424,109.98257012999966,53466.082841760006 2024-05-04,13:15:16.000,125,11079042,13285,0,1714828515,13024.64219531,109.95437361000222,53466.096816 2024-05-04,13:15:17.000,125,11079053,13405,0,1714828516,13024.628722689995,109.96142274000158,53466.07585464001 2024-05-04,13:15:18.000,125,11079074,13445,0,1714828517,13024.62198638,109.96847187000094,53466.061880400004 2024-05-04,13:15:19.000,125,11079057,13645,0,1714828518,13024.60177745,109.95437361000222,53466.11777736 2024-05-04,13:15:20.000,125,11079085,13885,0,1714828519,13024.588304829995,109.9755210000003,53466.03393192001 2024-05-04,13:15:21.000,125,11079048,13285,0,1714828520,13024.62198638,109.98257012999966,53466.026944799996 2024-05-04,13:15:22.000,125,11079046,13325,0,1714828521,13024.55462327999,109.96847187000094,53465.964060720005 2024-05-04,13:15:23.000,125,11079042,13565,0,1714828522,13024.53441434999,109.96847187000094,53466.04091904 2024-05-04,13:15:24.000,125,11079027,13205,0,1714828523,13024.51420541999,109.96142274000158,53466.00598344001 2024-05-04,13:15:25.000,125,11079035,13285,0,1714828524,13024.527678039994,109.94732448000286,53466.00598344001 2024-05-04,13:15:26.000,125,11079068,13725,0,1714828525,13024.47378755999,109.92617709000478,53465.94309936 2024-05-04,13:15:27.000,125,11079067,13565,0,1714828526,13024.47378755999,109.91912795999815,53465.93611224001 2024-05-04,13:15:28.000,125,11079040,13445,0,1714828527,13024.49399648999,109.86978405000264,53465.95008648 2024-05-04,13:15:29.000,125,11079075,13405,0,1714828528,13024.487260179994,109.91912795999815,53465.9920092 2024-05-04,13:15:30.000,125,11079053,13365,0,1714828529,13024.48052387,109.86978405000264,53465.922138 2024-05-04,13:15:31.000,125,11079065,13765,0,1714828530,13024.48052387,109.876833180002,53465.97803496 2024-05-04,13:15:32.000,125,11079077,13285,0,1714828531,13024.48052387,109.84158752999792,53465.915150880006 2024-05-04,13:15:33.000,125,11079052,13365,0,1714828532,13024.47378755999,109.84863666000456,53465.915150880006 2024-05-04,13:15:34.000,125,11079120,13485,0,1714828533,13024.52094173,109.85568579000392,53465.894189520004 2024-05-04,13:15:35.000,125,11079068,13525,0,1714828534,13024.52094173,109.8274892699992,53465.95707360001 2024-05-04,13:15:36.000,125,11079101,13445,0,1714828535,13024.507469109994,109.86273492000328,53465.90816376001 2024-05-04,13:15:37.000,125,11079051,13765,0,1714828536,13024.54115066,109.84863666000456,53465.95008648 2024-05-04,13:15:38.000,125,11079064,13685,0,1714828537,13024.507469109994,109.84158752999792,53465.845279680005 2024-05-04,13:15:39.000,125,11079069,13365,0,1714828538,13024.507469109994,109.81339101000049,53465.90117664 2024-05-04,13:15:40.000,125,11079072,13765,0,1714828539,13024.527678039994,109.8274892699992,53465.894189520004 2024-05-04,13:15:41.000,125,11079059,13605,0,1714828540,13024.568095899995,109.82044013999985,53465.922138 2024-05-04,13:15:42.000,125,11079085,13205,0,1714828541,13024.56135959,109.81339101000049,53465.845279680005 2024-05-04,13:15:43.000,125,11079104,13285,0,1714828542,13024.61525006999,109.80634188000113,53465.77540848 2024-05-04,13:15:44.000,125,11079049,13725,0,1714828543,13024.62198638,109.78519449000305,53465.80335696 2024-05-04,13:15:45.000,125,11079030,13325,0,1714828544,13024.62198638,109.78519449000305,53465.80335696 2024-05-04,13:15:46.000,125,11079086,13125,0,1714828545,13024.628722689995,109.82044013999985,53465.7823956 2024-05-04,13:15:47.000,125,11079064,13005,0,1714828546,13024.64219531,109.82044013999985,53465.74047288001 2024-05-04,13:15:48.000,125,11079046,13165,0,1714828547,13024.64219531,109.81339101000049,53465.7823956 2024-05-04,13:15:49.000,125,11079086,13565,0,1714828548,13024.68261317,109.8274892699992,53465.80335696 2024-05-04,13:15:50.000,125,11079048,13525,0,1714828549,13024.689349479995,109.82044013999985,53465.78938272001 2024-05-04,13:15:51.000,125,11079037,13085,0,1714828550,13024.729767339995,109.83453839999856,53465.796369840005 2024-05-04,13:15:52.000,125,11079068,13405,0,1714828551,13024.74323996,109.84158752999792,53465.845279680005 2024-05-04,13:15:53.000,125,11079070,13725,0,1714828552,13024.76344889,109.84158752999792,53465.81034408 2024-05-04,13:15:54.000,125,11079059,13245,0,1714828553,13024.749976269995,109.84863666000456,53465.81733120001 2024-05-04,13:15:55.000,125,11079073,13725,0,1714828554,13024.78365782,109.84158752999792,53465.86624104001 2024-05-04,13:15:56.000,125,11079023,13565,0,1714828555,13024.810603059996,109.82044013999985,53465.88720240001 2024-05-04,13:15:57.000,125,11079039,13205,0,1714828556,13024.77692150999,109.83453839999856,53465.8522668 2024-05-04,13:15:58.000,125,11079061,13605,0,1714828557,13024.810603059996,109.79929275000177,53465.8522668 2024-05-04,13:15:59.000,125,11079027,13245,0,1714828558,13024.810603059996,109.84158752999792,53465.796369840005 2024-05-04,13:16:00.000,125,11079055,13565,0,1714828559,13024.830811989996,109.79929275000177,53465.81733120001 2024-05-04,13:16:01.000,125,11079061,13365,0,1714828560,13024.84428461,109.8274892699992,53465.86624104001 2024-05-04,13:16:02.000,125,11079002,13445,0,1714828561,13024.86449354,109.81339101000049,53465.86624104001 2024-05-04,13:16:03.000,125,11079041,13325,0,1714828562,13024.88470247,109.8274892699992,53465.86624104001 2024-05-04,13:16:04.000,125,11079049,13445,0,1714828563,13024.911647709996,109.84863666000456,53465.88021528 2024-05-04,13:16:05.000,125,11079066,13485,0,1714828564,13024.931856639996,109.84158752999792,53465.915150880006 2024-05-04,13:16:06.000,125,11079111,13645,0,1714828565,13024.958801879991,109.84158752999792,53465.8522668 2024-05-04,13:16:07.000,125,11079026,13325,0,1714828566,13024.938592949991,109.86273492000328,53465.845279680005 2024-05-04,13:16:08.000,125,11079079,13445,0,1714828567,13024.979010809991,109.84158752999792,53465.87322816 2024-05-04,13:16:09.000,125,11079084,13205,0,1714828568,13024.972274499996,109.86978405000264,53465.82431832 2024-05-04,13:16:10.000,125,11079036,13085,0,1714828569,13025.019428669992,109.89093144000071,53465.859253919996 2024-05-04,13:16:11.000,125,11079034,13405,0,1714828570,13025.093528079997,109.89093144000071,53465.894189520004 2024-05-04,13:16:12.000,125,11079031,13485,0,1714828571,13025.059846529992,109.92617709000478,53465.93611224001 2024-05-04,13:16:13.000,125,11079017,13205,0,1714828572,13025.093528079997,109.90502969999943,53465.93611224001 2024-05-04,13:16:14.000,125,11079030,13165,0,1714828573,13025.107000700002,109.90502969999943,53466.01995768 2024-05-04,13:16:15.000,125,11079043,13005,0,1714828574,13025.107000700002,109.93322622000414,53465.964060720005 2024-05-04,13:16:16.000,125,11079074,13285,0,1714828575,13025.147418560002,109.93322622000414,53465.97104784 2024-05-04,13:16:17.000,125,11079046,13485,0,1714828576,13025.160891179992,109.96142274000158,53466.026944799996 2024-05-04,13:16:18.000,125,11078983,13565,0,1714828577,13025.147418560002,109.95437361000222,53465.98502208001 2024-05-04,13:16:19.000,125,11078995,13365,0,1714828578,13025.187836420002,109.92617709000478,53466.01995768 2024-05-04,13:16:20.000,125,11079039,13365,0,1714828579,13025.194572729997,109.90502969999943,53465.964060720005 2024-05-04,13:16:21.000,125,11079075,13605,0,1714828580,13025.160891179992,109.89798057000007,53465.97803496 2024-05-04,13:16:22.000,125,11079035,13325,0,1714828581,13025.181100109992,109.91207882999879,53465.915150880006 2024-05-04,13:16:23.000,125,11079068,13125,0,1714828582,13025.174363799997,109.876833180002,53466.00598344001 2024-05-04,13:16:24.000,125,11079088,13245,0,1714828583,13025.154154869997,109.83453839999856,53465.97104784 2024-05-04,13:16:25.000,125,11079055,13565,0,1714828584,13025.187836420002,109.83453839999856,53465.964060720005 2024-05-04,13:16:26.000,125,11079038,13725,0,1714828585,13025.187836420002,109.8274892699992,53465.964060720005 2024-05-04,13:16:27.000,125,11079078,13285,0,1714828586,13025.174363799997,109.78519449000305,53465.98502208001 2024-05-04,13:16:28.000,125,11079026,13805,0,1714828587,13025.174363799997,109.78519449000305,53465.98502208001 2024-05-04,13:16:29.000,125,11079037,13325,0,1714828588,13025.187836420002,109.79224362000241,53465.95707360001 2024-05-04,13:16:30.000,125,11079037,13525,0,1714828589,13025.187836420002,109.78519449000305,53465.964060720005 2024-05-04,13:16:31.000,125,11079006,13165,0,1714828590,13025.174363799997,109.7640470999977,53465.94309936 2024-05-04,13:16:32.000,125,11079036,13365,0,1714828591,13025.187836420002,109.71470319000218,53465.95707360001 2024-05-04,13:16:33.000,125,11079033,13525,0,1714828592,13025.174363799997,109.75699796999834,53465.93611224001 2024-05-04,13:16:34.000,125,11079053,13365,0,1714828593,13025.181100109992,109.74289970999962,53465.964060720005 2024-05-04,13:16:35.000,125,11079020,13485,0,1714828594,13025.174363799997,109.75699796999834,53465.95707360001 2024-05-04,13:16:36.000,125,11079036,13325,0,1714828595,13025.167627490002,109.72175232000154,53465.94309936 2024-05-04,13:16:37.000,125,11079035,13125,0,1714828596,13025.140682249992,109.67240840999875,53465.90816376001 2024-05-04,13:16:38.000,125,11078973,13485,0,1714828597,13025.113737009997,109.67945753999811,53465.915150880006 2024-05-04,13:16:39.000,125,11079065,13525,0,1714828598,13025.093528079997,109.67945753999811,53465.97803496 2024-05-04,13:16:40.000,125,11079020,13365,0,1714828599,13025.073319149997,109.59486797999853,53465.922138 2024-05-04,13:16:41.000,125,11079037,13245,0,1714828600,13025.053110219997,109.60896624000452,53465.93611224001 2024-05-04,13:16:42.000,125,11079066,13485,0,1714828601,13025.032901289997,109.55257320000237,53465.95008648 2024-05-04,13:16:43.000,125,11079041,13485,0,1714828602,13024.999219739992,109.5314258100043,53465.98502208001 2024-05-04,13:16:44.000,125,11079095,13365,0,1714828603,13024.985747120001,109.51027841999894,53466.01995768 2024-05-04,13:16:45.000,125,11079043,13365,0,1714828604,13024.958801879991,109.48913103000086,53465.98502208001 2024-05-04,13:16:46.000,125,11079028,13525,0,1714828605,13024.938592949991,109.45388538000407,53465.98502208001 2024-05-04,13:16:47.000,125,11079030,13485,0,1714828606,13024.9049114,109.46093451000343,53465.98502208001 2024-05-04,13:16:48.000,125,11079019,13365,0,1714828607,13024.857757229991,109.42568885999935,53465.97104784 2024-05-04,13:16:49.000,125,11079037,13605,0,1714828608,13024.857757229991,109.32700104000105,53465.95707360001 2024-05-04,13:16:50.000,125,11079015,13285,0,1714828609,13024.810603059996,109.34814842999913,53465.92912512 2024-05-04,13:16:51.000,125,11079042,13405,0,1714828610,13024.76344889,109.31995191000169,53465.964060720005 2024-05-04,13:16:52.000,125,11079040,13165,0,1714828611,13024.74323996,109.31290278000233,53466.00598344001 2024-05-04,13:16:53.000,125,11079089,13405,0,1714828612,13024.729767339995,109.22831322000275,53465.94309936 2024-05-04,13:16:54.000,125,11079050,13365,0,1714828613,13024.68261317,109.24241148000146,53465.97104784 2024-05-04,13:16:55.000,125,11079024,13525,0,1714828614,13024.669140549995,109.20716583000467,53465.92912512 2024-05-04,13:16:56.000,125,11079084,13485,0,1714828615,13024.628722689995,109.1719201800006,53465.894189520004 2024-05-04,13:16:57.000,125,11079055,13325,0,1714828616,13024.57483220999,109.15077279000252,53465.922138 2024-05-04,13:16:58.000,125,11079063,13765,0,1714828617,13024.55462327999,109.12257626999781,53465.915150880006 2024-05-04,13:16:59.000,125,11079073,13845,0,1714828618,13024.53441434999,109.14372366000316,53465.88021528 2024-05-04,13:17:00.000,125,11079048,13525,0,1714828619,13024.5007328,109.12257626999781,53465.94309936 2024-05-04,13:17:01.000,125,11079020,13685,0,1714828620,13024.47378755999,109.08733062000101,53465.894189520004 2024-05-04,13:17:02.000,125,11079037,13845,0,1714828621,13024.446842319994,109.06618323000293,53465.92912512 2024-05-04,13:17:03.000,125,11079019,13605,0,1714828622,13024.386215529994,109.00979019000079,53465.92912512 2024-05-04,13:17:04.000,125,11079024,13285,0,1714828623,13024.325588739994,109.01683932000014,53465.8522668 2024-05-04,13:17:05.000,125,11079024,13325,0,1714828624,13024.318852429999,108.96749541000463,53465.81034408 2024-05-04,13:17:06.000,125,11079058,13405,0,1714828625,13024.278434569998,108.95339714999864,53465.81733120001 2024-05-04,13:17:07.000,125,11079026,13525,0,1714828626,13024.197598849998,108.91110237000248,53465.77540848 2024-05-04,13:17:08.000,125,11079045,13285,0,1714828627,13024.184126229993,108.88290584999777,53465.81034408 2024-05-04,13:17:09.000,125,11079056,13445,0,1714828628,13024.089817890002,108.8899549800044,53465.81034408 2024-05-04,13:17:10.000,125,11079007,13245,0,1714828629,13024.089817890002,108.81241455000418,53465.80335696 2024-05-04,13:17:11.000,125,11079062,13485,0,1714828630,13024.076345269998,108.8265128100029,53465.81034408 2024-05-04,13:17:12.000,125,11079065,13405,0,1714828631,13024.035927409997,108.81241455000418,53465.76143424 2024-05-04,13:17:13.000,125,11079006,13605,0,1714828632,13024.002245859992,108.80536542000482,53465.81034408 2024-05-04,13:17:14.000,125,11079004,13245,0,1714828633,13023.995509549997,108.75602151000203,53465.7823956 2024-05-04,13:17:15.000,125,11079048,13245,0,1714828634,13023.968564310002,108.74192325000331,53465.73348576 2024-05-04,13:17:16.000,125,11079071,13125,0,1714828635,13023.934882759997,108.74192325000331,53465.726498640004 2024-05-04,13:17:17.000,125,11079019,13165,0,1714828636,13023.914673829997,108.7137267299986,53465.73348576 2024-05-04,13:17:18.000,125,11079025,13445,0,1714828637,13023.901201209992,108.69962846999988,53465.71951152001 2024-05-04,13:17:19.000,125,11079064,13365,0,1714828638,13023.880992279992,108.70667759999924,53465.677588800005 2024-05-04,13:17:20.000,125,11079065,13125,0,1714828639,13023.894464899997,108.6784810800018,53465.66361456 2024-05-04,13:17:21.000,125,11079066,13445,0,1714828640,13023.894464899997,108.63618629999837,53465.66361456 2024-05-04,13:17:22.000,125,11079051,13365,0,1714828641,13023.894464899997,108.65733369000372,53465.62169184001 2024-05-04,13:17:23.000,125,11079074,13365,0,1714828642,13023.887728590002,108.65733369000372,53465.65662744 2024-05-04,13:17:24.000,125,11079010,13605,0,1714828643,13023.901201209992,108.62913716999901,53465.65662744 2024-05-04,13:17:25.000,125,11079003,13525,0,1714828644,13023.887728590002,108.62913716999901,53465.67060168001 2024-05-04,13:17:26.000,125,11079024,13405,0,1714828645,13023.867519660002,108.65733369000372,53465.65662744 2024-05-04,13:17:27.000,125,11079054,13445,0,1714828646,13023.880992279992,108.60798978000093,53465.59374336 2024-05-04,13:17:28.000,125,11079066,13285,0,1714828647,13023.880992279992,108.6150389100003,53465.63566608 2024-05-04,13:17:29.000,125,11079024,13205,0,1714828648,13023.894464899997,108.65028456000437,53465.6077176 2024-05-04,13:17:30.000,125,11079031,13325,0,1714828649,13023.934882759997,108.65733369000372,53465.58675624 2024-05-04,13:17:31.000,125,11079018,13445,0,1714828650,13023.934882759997,108.67143195000244,53465.628678960005 2024-05-04,13:17:32.000,125,11079032,13445,0,1714828651,13023.928146450002,108.62913716999901,53465.6426532 2024-05-04,13:17:33.000,125,11079046,13045,0,1714828652,13023.975300619997,108.65733369000372,53465.62169184001 2024-05-04,13:17:34.000,125,11079050,13765,0,1714828653,13023.982036929992,108.6784810800018,53465.62169184001 2024-05-04,13:17:35.000,125,11079047,13565,0,1714828654,13024.035927409997,108.69962846999988,53465.61470472 2024-05-04,13:17:36.000,125,11079028,13525,0,1714828655,13024.035927409997,108.69962846999988,53465.61470472 2024-05-04,13:17:37.000,125,11079035,13205,0,1714828656,13024.049400030002,108.72782499000459,53465.64964032001 2024-05-04,13:17:38.000,125,11079079,13285,0,1714828657,13024.096554199998,108.7137267299986,53465.6426532 2024-05-04,13:17:39.000,125,11079030,13645,0,1714828658,13024.123499439993,108.74897238000267,53465.64964032001 2024-05-04,13:17:40.000,125,11079055,13365,0,1714828659,13024.123499439993,108.7771689000001,53465.65662744 2024-05-04,13:17:41.000,125,11079085,13765,0,1714828660,13024.163917299993,108.77011977000075,53465.67060168001 2024-05-04,13:17:42.000,125,11079038,13525,0,1714828661,13024.204335159993,108.81241455000418,53465.677588800005 2024-05-04,13:17:43.000,125,11079053,13605,0,1714828662,13024.238016709998,108.79126715999882,53465.691563039996 2024-05-04,13:17:44.000,125,11079035,13725,0,1714828663,13024.278434569998,108.84766020000097,53465.65662744 2024-05-04,13:17:45.000,125,11079039,13605,0,1714828664,13024.318852429999,108.87585671999841,53465.67060168001 2024-05-04,13:17:46.000,125,11079066,13285,0,1714828665,13024.352533979989,108.90405324000312,53465.69855016001 2024-05-04,13:17:47.000,125,11079010,13285,0,1714828666,13024.419897079999,108.89700411000376,53465.67060168001 2024-05-04,13:17:48.000,125,11079046,13725,0,1714828667,13024.446842319994,108.8899549800044,53465.65662744 2024-05-04,13:17:49.000,125,11079079,13765,0,1714828668,13024.43336969999,108.960446279998,53465.7125244 2024-05-04,13:17:50.000,125,11079020,13525,0,1714828669,13024.45357862999,108.93929888999992,53465.60073048001 2024-05-04,13:17:51.000,125,11079056,13685,0,1714828670,13024.52094173,108.99569193000207,53465.63566608 2024-05-04,13:17:52.000,125,11079041,13485,0,1714828671,13024.53441434999,109.01683932000014,53465.63566608 2024-05-04,13:17:53.000,125,11079080,13285,0,1714828672,13024.53441434999,109.05913410000358,53465.6426532 2024-05-04,13:17:54.000,125,11079020,13005,0,1714828673,13024.62198638,109.06618323000293,53465.69855016001 2024-05-04,13:17:55.000,125,11079043,13565,0,1714828674,13024.64219531,109.09437975000037,53465.67060168001 2024-05-04,13:17:56.000,125,11079022,13085,0,1714828675,13024.68261317,109.12962540000444,53465.70553728 2024-05-04,13:17:57.000,125,11079058,13645,0,1714828676,13024.669140549995,109.14372366000316,53465.70553728 2024-05-04,13:17:58.000,125,11079072,13405,0,1714828677,13024.73650364999,109.12962540000444,53465.70553728 2024-05-04,13:17:59.000,125,11079047,13645,0,1714828678,13024.75671257999,109.1719201800006,53465.747460000006 2024-05-04,13:18:00.000,125,11079023,13765,0,1714828679,13024.830811989996,109.20011669999803,53465.7125244 2024-05-04,13:18:01.000,125,11079041,13645,0,1714828680,13024.877966159991,109.24946061000082,53465.70553728 2024-05-04,13:18:02.000,125,11079062,13405,0,1714828681,13024.86449354,109.21421496000403,53465.796369840005 2024-05-04,13:18:03.000,125,11079092,13605,0,1714828682,13024.9049114,109.2353623500021,53465.76143424 2024-05-04,13:18:04.000,125,11079085,13725,0,1714828683,13024.965538190001,109.24946061000082,53465.75444712 2024-05-04,13:18:05.000,125,11079035,13365,0,1714828684,13024.972274499996,109.27765712999826,53465.76842136001 2024-05-04,13:18:06.000,125,11079047,13565,0,1714828685,13025.026164980001,109.26355886999954,53465.76143424 2024-05-04,13:18:07.000,125,11079055,13485,0,1714828686,13025.039637599992,109.2847062600049,53465.82431832 2024-05-04,13:18:08.000,125,11079041,13925,0,1714828687,13025.066582840002,109.29175539000425,53465.859253919996 2024-05-04,13:18:09.000,125,11079029,13285,0,1714828688,13025.086791770002,109.33405017000041,53465.81733120001 2024-05-04,13:18:10.000,125,11079013,13525,0,1714828689,13025.174363799997,109.34109929999977,53465.82431832 2024-05-04,13:18:11.000,125,11079063,13525,0,1714828690,13025.221517969992,109.31290278000233,53465.83829256001 2024-05-04,13:18:12.000,125,11079080,13605,0,1714828691,13025.282144759993,109.2847062600049,53465.82431832 2024-05-04,13:18:13.000,125,11079011,13445,0,1714828692,13025.349507860003,109.35519755999849,53465.83130544 2024-05-04,13:18:14.000,125,11079038,13605,0,1714828693,13025.389925719988,109.36929582000448,53465.88021528 2024-05-04,13:18:15.000,125,11079063,13805,0,1714828694,13025.484234059993,109.34814842999913,53465.88021528 2024-05-04,13:18:16.000,125,11079016,13405,0,1714828695,13025.484234059993,109.3833940800032,53465.81034408 2024-05-04,13:18:17.000,125,11079059,13445,0,1714828696,13025.531388229989,109.37634495000384,53465.88720240001 2024-05-04,13:18:18.000,125,11079032,13405,0,1714828697,13025.578542399999,109.3833940800032,53465.8522668 2024-05-04,13:18:19.000,125,11079028,13285,0,1714828698,13025.61222394999,109.36224668999785,53465.90117664 2024-05-04,13:18:20.000,125,11078998,13125,0,1714828699,13025.67285073999,109.3833940800032,53466.05489328001 2024-05-04,13:18:21.000,125,11079025,13445,0,1714828700,13025.69305966999,109.33405017000041,53466.03393192001 2024-05-04,13:18:22.000,125,11079033,13245,0,1714828701,13025.75368645999,109.33405017000041,53465.97803496 2024-05-04,13:18:23.000,125,11079036,13325,0,1714828702,13025.77389538999,109.39044321000256,53465.92912512 2024-05-04,13:18:24.000,125,11079024,13165,0,1714828703,13025.82104956,109.33405017000041,53466.01995768 2024-05-04,13:18:25.000,125,11079040,13525,0,1714828704,13025.84125849,109.36224668999785,53466.03393192001 2024-05-04,13:18:26.000,125,11079017,13605,0,1714828705,13025.88167635,109.32700104000105,53466.03393192001 2024-05-04,13:18:27.000,125,11079042,13285,0,1714828706,13025.908621589995,109.32700104000105,53465.98502208001 2024-05-04,13:18:28.000,125,11078999,13405,0,1714828707,13025.949039449995,109.31995191000169,53466.01995768 2024-05-04,13:18:29.000,125,11079011,13325,0,1714828708,13025.99619361999,109.36224668999785,53466.03393192001 2024-05-04,13:18:30.000,125,11079040,13285,0,1714828709,13026.00292993,109.31995191000169,53466.07585464001 2024-05-04,13:18:31.000,125,11079064,13445,0,1714828710,13026.03661147999,109.33405017000041,53466.07585464001 2024-05-04,13:18:32.000,125,11079031,13285,0,1714828711,13026.070293029996,109.30585365000297,53466.11777736 2024-05-04,13:18:33.000,125,11079027,13685,0,1714828712,13026.077029339991,109.34814842999913,53466.07585464001 2024-05-04,13:18:34.000,125,11078977,13325,0,1714828713,13026.08376565,109.34814842999913,53466.15970008 2024-05-04,13:18:35.000,125,11079047,13765,0,1714828714,13026.090501959996,109.34109929999977,53466.17367432001 2024-05-04,13:18:36.000,125,11079034,13405,0,1714828715,13026.12418351,109.34814842999913,53466.131751600005 2024-05-04,13:18:37.000,125,11078993,13365,0,1714828716,13026.090501959996,109.30585365000297,53466.11777736 2024-05-04,13:18:38.000,125,11079024,13405,0,1714828717,13026.144392440001,109.30585365000297,53466.17367432001 2024-05-04,13:18:39.000,125,11079023,13365,0,1714828718,13026.12418351,109.29175539000425,53466.18764856 2024-05-04,13:18:40.000,125,11078996,13485,0,1714828719,13026.117447199991,109.25650974000018,53466.14572584 2024-05-04,13:18:41.000,125,11079062,13165,0,1714828720,13026.10397458,109.2706079999989,53466.11777736 2024-05-04,13:18:42.000,125,11079022,13525,0,1714828721,13026.117447199991,109.21421496000403,53466.14572584 2024-05-04,13:18:43.000,125,11079008,13285,0,1714828722,13026.097238269991,109.20011669999803,53466.20162280001 2024-05-04,13:18:44.000,125,11079011,13845,0,1714828723,13026.117447199991,109.1719201800006,53466.20162280001 2024-05-04,13:18:45.000,125,11079028,13245,0,1714828724,13026.070293029996,109.18601843999932,53466.20162280001 2024-05-04,13:18:46.000,125,11079017,13725,0,1714828725,13026.077029339991,109.16487105000124,53466.22258416001 2024-05-04,13:18:47.000,125,11079058,13285,0,1714828726,13026.00292993,109.15077279000252,53466.194635679996 2024-05-04,13:18:48.000,125,11079037,13525,0,1714828727,13025.99619361999,109.10142887999973,53466.12476448001 2024-05-04,13:18:49.000,125,11079075,13365,0,1714828728,13025.989457309995,109.10142887999973,53466.13873872 2024-05-04,13:18:50.000,125,11078983,13285,0,1714828729,13025.949039449995,109.08733062000101,53466.10380312001 2024-05-04,13:18:51.000,125,11079048,13525,0,1714828730,13025.90188528,109.08028149000165,53466.11777736 2024-05-04,13:18:52.000,125,11079012,13485,0,1714828731,13025.928830519995,109.05913410000358,53466.13873872 2024-05-04,13:18:53.000,125,11079070,13205,0,1714828732,13025.93556682999,109.04503584000486,53466.17367432001 2024-05-04,13:18:54.000,125,11079038,13285,0,1714828733,13025.89514896999,109.05913410000358,53466.17367432001 2024-05-04,13:18:55.000,125,11079060,13205,0,1714828734,13025.868203729995,108.98864280000271,53466.18764856 2024-05-04,13:18:56.000,125,11078993,13365,0,1714828735,13025.827785869995,109.00979019000079,53466.194635679996 2024-05-04,13:18:57.000,125,11079027,13445,0,1714828736,13025.80084063,108.96749541000463,53466.15271296001 2024-05-04,13:18:58.000,125,11079040,13365,0,1714828737,13025.746950149995,108.960446279998,53466.10380312001 2024-05-04,13:18:59.000,125,11079028,13005,0,1714828738,13025.72000491,108.97454454000399,53466.082841760006 2024-05-04,13:19:00.000,125,11079047,13365,0,1714828739,13025.67285073999,108.93224976000056,53466.12476448001 2024-05-04,13:19:01.000,125,11079029,13325,0,1714828740,13025.645905499994,108.91110237000248,53466.14572584 2024-05-04,13:19:02.000,125,11079045,13405,0,1714828741,13025.645905499994,108.89700411000376,53465.99899632 2024-05-04,13:19:03.000,125,11079077,13165,0,1714828742,13025.558333469999,108.91815150000184,53465.97803496 2024-05-04,13:19:04.000,125,11079078,13485,0,1714828743,13025.551597159989,108.9252006300012,53466.04091904 2024-05-04,13:19:05.000,125,11079022,13245,0,1714828744,13025.504442989994,108.86175845999969,53466.07585464001 2024-05-04,13:19:06.000,125,11079027,13765,0,1714828745,13025.504442989994,108.88290584999777,53466.04790616 2024-05-04,13:19:07.000,125,11078986,13365,0,1714828746,13025.403398339993,108.88290584999777,53465.9920092 2024-05-04,13:19:08.000,125,11079043,13485,0,1714828747,13025.362980479993,108.86880758999905,53465.93611224001 2024-05-04,13:19:09.000,125,11079034,13245,0,1714828748,13025.356244169998,108.86175845999969,53465.98502208001 2024-05-04,13:19:10.000,125,11079049,13245,0,1714828749,13025.282144759993,108.84766020000097,53466.00598344001 2024-05-04,13:19:11.000,125,11079013,13565,0,1714828750,13025.261935829993,108.86880758999905,53465.95008648 2024-05-04,13:19:12.000,125,11079002,13445,0,1714828751,13025.255199519997,108.85470933000033,53465.915150880006 2024-05-04,13:19:13.000,125,11079032,13285,0,1714828752,13025.201309039992,108.8265128100029,53465.93611224001 2024-05-04,13:19:14.000,125,11078989,13045,0,1714828753,13025.147418560002,108.85470933000033,53465.90816376001 2024-05-04,13:19:15.000,125,11079029,13325,0,1714828754,13025.073319149997,108.85470933000033,53465.915150880006 2024-05-04,13:19:16.000,125,11079032,13205,0,1714828755,13025.026164980001,108.85470933000033,53465.92912512 2024-05-04,13:19:17.000,125,11079031,13325,0,1714828756,13024.992483429996,108.86880758999905,53465.90117664 2024-05-04,13:19:18.000,125,11079000,13285,0,1714828757,13024.958801879991,108.83356194000226,53465.894189520004 2024-05-04,13:19:19.000,125,11079004,13765,0,1714828758,13024.88470247,108.85470933000033,53465.8522668 2024-05-04,13:19:20.000,125,11079002,13565,0,1714828759,13024.857757229991,108.89700411000376,53465.88720240001 2024-05-04,13:19:21.000,125,11079034,13325,0,1714828760,13024.82407568,108.8899549800044,53465.922138 2024-05-04,13:19:22.000,125,11079029,13445,0,1714828761,13024.77692150999,108.87585671999841,53465.83829256001 2024-05-04,13:19:23.000,125,11078996,13365,0,1714828762,13024.770185199995,108.8899549800044,53465.845279680005 2024-05-04,13:19:24.000,125,11079018,13565,0,1714828763,13024.709558409995,108.91815150000184,53465.845279680005 2024-05-04,13:19:25.000,125,11079042,13605,0,1714828764,13024.66240424,108.91110237000248,53465.8522668 2024-05-04,13:19:26.000,125,11079000,13445,0,1714828765,13024.628722689995,108.91110237000248,53465.796369840005 2024-05-04,13:19:27.000,125,11079042,13645,0,1714828766,13024.59504113999,108.8899549800044,53465.7823956 2024-05-04,13:19:28.000,125,11079056,13685,0,1714828767,13024.588304829995,108.91815150000184,53465.88720240001 2024-05-04,13:19:29.000,125,11079012,13645,0,1714828768,13024.53441434999,108.93224976000056,53465.81034408 2024-05-04,13:19:30.000,125,11079034,13245,0,1714828769,13024.51420541999,108.93929888999992,53465.77540848 2024-05-04,13:19:31.000,125,11079060,13405,0,1714828770,13024.48052387,108.93224976000056,53465.75444712 2024-05-04,13:19:32.000,125,11079061,13605,0,1714828771,13024.460314939999,108.960446279998,53465.726498640004 2024-05-04,13:19:33.000,125,11079013,13325,0,1714828772,13024.460314939999,108.960446279998,53465.726498640004 2024-05-04,13:19:34.000,125,11079025,13565,0,1714828773,13024.39295183999,108.98864280000271,53465.691563039996 2024-05-04,13:19:35.000,125,11079024,13245,0,1714828774,13024.305379809994,108.96749541000463,53465.68457592 2024-05-04,13:19:36.000,125,11079026,13205,0,1714828775,13024.332325049989,108.98159367000335,53465.67060168001 2024-05-04,13:19:37.000,125,11079058,13765,0,1714828776,13024.318852429999,108.99569193000207,53465.677588800005 2024-05-04,13:19:38.000,125,11079064,13605,0,1714828777,13024.258225639998,108.98159367000335,53465.70553728 2024-05-04,13:19:39.000,125,11079015,13605,0,1714828778,13024.278434569998,109.00979019000079,53465.65662744 2024-05-04,13:19:40.000,125,11079013,13325,0,1714828779,13024.251489329989,109.00274106000143,53465.61470472 2024-05-04,13:19:41.000,125,11079004,13845,0,1714828780,13024.204335159993,109.00274106000143,53465.579769120006 2024-05-04,13:19:42.000,125,11079007,13405,0,1714828781,13024.217807779998,109.00979019000079,53465.57278200001 2024-05-04,13:19:43.000,125,11079025,13285,0,1714828782,13024.163917299993,109.00274106000143,53465.523872159996 2024-05-04,13:19:44.000,125,11079030,13605,0,1714828783,13024.150444679988,108.98159367000335,53465.56579488 2024-05-04,13:19:45.000,125,11078995,13205,0,1714828784,13024.096554199998,108.960446279998,53465.558807760004 2024-05-04,13:19:46.000,125,11078990,13925,0,1714828785,13024.123499439993,108.98159367000335,53465.57278200001 2024-05-04,13:19:47.000,125,11078987,13565,0,1714828786,13024.069608960002,108.96749541000463,53465.54483352 2024-05-04,13:19:48.000,125,11079013,13965,0,1714828787,13024.042663719993,108.96749541000463,53465.58675624 2024-05-04,13:19:49.000,125,11079002,13205,0,1714828788,13024.029191100002,108.97454454000399,53465.509897920005 2024-05-04,13:19:50.000,125,11079018,13525,0,1714828789,13023.988773240002,108.96749541000463,53465.49592368 2024-05-04,13:19:51.000,125,11079047,13565,0,1714828790,13023.982036929992,108.95339714999864,53465.43303960001 2024-05-04,13:19:52.000,125,11079035,13245,0,1714828791,13023.948355380002,108.93224976000056,53465.412078240006 2024-05-04,13:19:53.000,125,11079053,13285,0,1714828792,13023.941619069992,108.94634801999928,53465.44701384 2024-05-04,13:19:54.000,125,11079008,13125,0,1714828793,13023.894464899997,108.9252006300012,53465.460988080005 2024-05-04,13:19:55.000,125,11079020,13685,0,1714828794,13023.894464899997,108.9252006300012,53465.48194944001 2024-05-04,13:19:56.000,125,11078992,13565,0,1714828795,13023.880992279992,108.90405324000312,53465.48893656 2024-05-04,13:19:57.000,125,11078976,13365,0,1714828796,13023.854047039997,108.90405324000312,53465.398104 2024-05-04,13:19:58.000,125,11079042,13605,0,1714828797,13023.820365489992,108.91815150000184,53465.37015552 2024-05-04,13:19:59.000,125,11078988,13765,0,1714828798,13023.820365489992,108.9252006300012,53465.40509112001 2024-05-04,13:20:00.000,125,11078985,13245,0,1714828799,13023.793420249996,108.91815150000184,53465.44002672 2024-05-04,13:20:01.000,125,11079061,13245,0,1714828800,13023.753002389996,108.86880758999905,53465.398104 2024-05-04,13:20:02.000,125,11079024,13285,0,1714828801,13023.746266080001,108.84766020000097,53465.31425856001 2024-05-04,13:20:03.000,125,11079017,13445,0,1714828802,13023.678902979991,108.86880758999905,53465.31425856001 2024-05-04,13:20:04.000,125,11079019,13565,0,1714828803,13023.66543036,108.88290584999777,53465.30727144 2024-05-04,13:20:05.000,125,11079028,13165,0,1714828804,13023.64522143,108.86880758999905,53465.28631008001 2024-05-04,13:20:06.000,125,11079051,13725,0,1714828805,13023.68563929,108.91110237000248,53465.31425856001 2024-05-04,13:20:07.000,125,11078966,13325,0,1714828806,13023.64522143,108.87585671999841,53465.27233584 2024-05-04,13:20:08.000,125,11079038,13365,0,1714828807,13023.60480357,108.86880758999905,53465.27233584 2024-05-04,13:20:09.000,125,11079051,13445,0,1714828808,13023.59806725999,108.89700411000376,53465.293297200005 2024-05-04,13:20:10.000,125,11079051,13285,0,1714828809,13023.611539879996,108.88290584999777,53465.23041312 2024-05-04,13:20:11.000,125,11079016,13485,0,1714828810,13023.59806725999,108.8899549800044,53465.26534872001 2024-05-04,13:20:12.000,125,11079057,13925,0,1714828811,13023.57785832999,108.8899549800044,53465.223426000004 2024-05-04,13:20:13.000,125,11078995,13325,0,1714828812,13023.59806725999,108.90405324000312,53465.16054192 2024-05-04,13:20:14.000,125,11078997,13285,0,1714828813,13023.58459464,108.93224976000056,53465.223426000004 2024-05-04,13:20:15.000,125,11079020,13405,0,1714828814,13023.57785832999,108.93224976000056,53465.188490399996 2024-05-04,13:20:16.000,125,11079021,13205,0,1714828815,13023.55764939999,108.97454454000399,53465.18150328 2024-05-04,13:20:17.000,125,11079045,13285,0,1714828816,13023.591330949996,108.94634801999928,53465.174516160005 2024-05-04,13:20:18.000,125,11079005,13725,0,1714828817,13023.56438571,108.95339714999864,53465.174516160005 2024-05-04,13:20:19.000,125,11079024,13525,0,1714828818,13023.54417678,108.96749541000463,53465.11163208 2024-05-04,13:20:20.000,125,11079054,13445,0,1714828819,13023.53744046999,108.99569193000207,53465.11163208 2024-05-04,13:20:21.000,125,11079010,13445,0,1714828820,13023.530704159995,108.98864280000271,53465.11163208 2024-05-04,13:20:22.000,125,11079026,13605,0,1714828821,13023.510495229995,109.00979019000079,53465.18150328 2024-05-04,13:20:23.000,125,11079017,13565,0,1714828822,13023.510495229995,109.00274106000143,53465.09765784001 2024-05-04,13:20:24.000,125,11079034,13805,0,1714828823,13023.51723153999,109.04503584000486,53465.076696480006 2024-05-04,13:20:25.000,125,11079020,13405,0,1714828824,13023.59806725999,109.0732323600023,53465.09765784001 2024-05-04,13:20:26.000,125,11078968,13405,0,1714828825,13023.60480357,109.05208497000422,53465.11163208 2024-05-04,13:20:27.000,125,11079025,13485,0,1714828826,13023.60480357,109.0732323600023,53465.174516160005 2024-05-04,13:20:28.000,125,11078998,13565,0,1714828827,13023.591330949996,109.08733062000101,53465.11861920001 2024-05-04,13:20:29.000,125,11079027,13205,0,1714828828,13023.60480357,109.08028149000165,53465.09765784001 2024-05-04,13:20:30.000,125,11079004,13565,0,1714828829,13023.692375599996,109.12257626999781,53465.10464496 2024-05-04,13:20:31.000,125,11078998,12925,0,1714828830,13023.699111909991,109.12962540000444,53465.10464496 2024-05-04,13:20:32.000,125,11079041,13645,0,1714828831,13023.68563929,109.11552713999845,53465.06272224 2024-05-04,13:20:33.000,125,11078982,13645,0,1714828832,13023.719320839991,109.11552713999845,53465.076696480006 2024-05-04,13:20:34.000,125,11078979,13165,0,1714828833,13023.692375599996,109.12962540000444,53465.055735120004 2024-05-04,13:20:35.000,125,11078977,13485,0,1714828834,13023.699111909991,109.1719201800006,53465.03477376 2024-05-04,13:20:36.000,125,11079004,13445,0,1714828835,13023.726057150001,109.14372366000316,53465.04874800001 2024-05-04,13:20:37.000,125,11078997,13285,0,1714828836,13023.766475010001,109.12257626999781,53465.06272224 2024-05-04,13:20:38.000,125,11078961,13565,0,1714828837,13023.786683940001,109.12257626999781,53464.99983816001 2024-05-04,13:20:39.000,125,11078945,13485,0,1714828838,13023.847310730001,109.15077279000252,53465.04874800001 2024-05-04,13:20:40.000,125,11078988,13205,0,1714828839,13023.854047039997,109.11552713999845,53465.04176088 2024-05-04,13:20:41.000,125,11079011,13445,0,1714828840,13023.934882759997,109.15077279000252,53465.0138124 2024-05-04,13:20:42.000,125,11078981,13285,0,1714828841,13023.955091689997,109.1366745300038,53465.04176088 2024-05-04,13:20:43.000,125,11078961,13285,0,1714828842,13023.941619069992,109.12257626999781,53465.006825280005 2024-05-04,13:20:44.000,125,11078979,13325,0,1714828843,13023.975300619997,109.15077279000252,53465.02079952001 2024-05-04,13:20:45.000,125,11079014,13485,0,1714828844,13024.035927409997,109.1366745300038,53465.02778664001 2024-05-04,13:20:46.000,125,11078995,13045,0,1714828845,13024.103290509993,109.12962540000444,53465.02778664001 2024-05-04,13:20:47.000,125,11079005,13245,0,1714828846,13024.089817890002,109.09437975000037,53465.04176088 2024-05-04,13:20:48.000,125,11079069,13765,0,1714828847,13024.157180989998,109.10142887999973,53465.02079952001 2024-05-04,13:20:49.000,125,11078988,13325,0,1714828848,13024.184126229993,109.08733062000101,53464.96490256 2024-05-04,13:20:50.000,125,11079001,13485,0,1714828849,13024.238016709998,109.08028149000165,53465.055735120004 2024-05-04,13:20:51.000,125,11079051,13205,0,1714828850,13024.285170879994,109.08733062000101,53465.0138124 2024-05-04,13:20:52.000,125,11078998,13245,0,1714828851,13024.352533979989,109.09437975000037,53465.02778664001 2024-05-04,13:20:53.000,125,11078994,13205,0,1714828852,13024.41316076999,109.08733062000101,53465.055735120004 2024-05-04,13:20:54.000,125,11078972,13285,0,1714828853,13024.47378755999,109.10847800999909,53465.03477376 2024-05-04,13:20:55.000,125,11079018,13285,0,1714828854,13024.49399648999,109.15077279000252,53465.04176088 2024-05-04,13:20:56.000,125,11079008,13485,0,1714828855,13024.527678039994,109.12962540000444,53465.055735120004 2024-05-04,13:20:57.000,125,11078985,13285,0,1714828856,13024.62198638,109.1366745300038,53465.055735120004 2024-05-04,13:20:58.000,125,11079014,13325,0,1714828857,13024.648931619995,109.14372366000316,53465.06272224 2024-05-04,13:20:59.000,125,11078995,13165,0,1714828858,13024.7028221,109.12962540000444,53465.09067072 2024-05-04,13:21:00.000,125,11079037,13525,0,1714828859,13024.68261317,109.12257626999781,53465.11163208 2024-05-04,13:21:01.000,125,11078972,13725,0,1714828860,13024.709558409995,109.10847800999909,53465.125606320005 2024-05-04,13:21:02.000,125,11079009,13365,0,1714828861,13024.73650364999,109.09437975000037,53465.13958056 2024-05-04,13:21:03.000,125,11079011,13525,0,1714828862,13024.790394129996,109.12257626999781,53465.09067072 2024-05-04,13:21:04.000,125,11078963,13645,0,1714828863,13024.81733936999,109.15077279000252,53465.11861920001 2024-05-04,13:21:05.000,125,11078975,13565,0,1714828864,13024.84428461,109.1366745300038,53465.16752904001 2024-05-04,13:21:06.000,125,11079021,13405,0,1714828865,13024.871229849996,109.15782192000188,53465.16752904001 2024-05-04,13:21:07.000,125,11079024,13365,0,1714828866,13024.918384019991,109.1366745300038,53465.11163208 2024-05-04,13:21:08.000,125,11078999,13445,0,1714828867,13024.972274499996,109.1366745300038,53465.14656768001 2024-05-04,13:21:09.000,125,11079008,13085,0,1714828868,13024.985747120001,109.1366745300038,53465.20945176 2024-05-04,13:21:10.000,125,11078992,13245,0,1714828869,13024.999219739992,109.14372366000316,53465.174516160005 2024-05-04,13:21:11.000,125,11078972,13365,0,1714828870,13024.999219739992,109.10142887999973,53465.188490399996 2024-05-04,13:21:12.000,125,11078972,13325,0,1714828871,13025.046373910001,109.10847800999909,53465.223426000004 2024-05-04,13:21:13.000,125,11079017,13485,0,1714828872,13025.080055459992,109.14372366000316,53465.21643888001 2024-05-04,13:21:14.000,125,11078974,13645,0,1714828873,13025.066582840002,109.12962540000444,53465.20945176 2024-05-04,13:21:15.000,125,11078995,13125,0,1714828874,13025.093528079997,109.10847800999909,53465.20945176 2024-05-04,13:21:16.000,125,11079006,13405,0,1714828875,13025.120473319992,109.11552713999845,53465.223426000004 2024-05-04,13:21:17.000,125,11078977,13605,0,1714828876,13025.113737009997,109.10847800999909,53465.223426000004 2024-05-04,13:21:18.000,125,11078981,13365,0,1714828877,13025.167627490002,109.08733062000101,53465.32124568 2024-05-04,13:21:19.000,125,11079037,13445,0,1714828878,13025.174363799997,109.05208497000422,53465.32124568 2024-05-04,13:21:20.000,125,11078986,13445,0,1714828879,13025.194572729997,109.06618323000293,53465.25137448 2024-05-04,13:21:21.000,125,11078987,13565,0,1714828880,13025.228254280002,109.08733062000101,53465.23740024001 2024-05-04,13:21:22.000,125,11078996,13325,0,1714828881,13025.234990589997,109.05208497000422,53465.27932296 2024-05-04,13:21:23.000,125,11078974,13565,0,1714828882,13025.241726899992,109.08733062000101,53465.26534872001 2024-05-04,13:21:24.000,125,11079010,13205,0,1714828883,13025.255199519997,109.05208497000422,53465.31425856001 2024-05-04,13:21:25.000,125,11079022,13205,0,1714828884,13025.329298930003,109.03093757999886,53465.356181279996 2024-05-04,13:21:26.000,125,11078972,13285,0,1714828885,13025.315826309998,109.06618323000293,53465.31425856001 2024-05-04,13:21:27.000,125,11079004,13565,0,1714828886,13025.362980479993,109.08733062000101,53465.25137448 2024-05-04,13:21:28.000,125,11078985,13325,0,1714828887,13025.376453099998,109.05208497000422,53465.31425856001 2024-05-04,13:21:29.000,125,11078983,13365,0,1714828888,13025.362980479993,109.05208497000422,53465.32124568 2024-05-04,13:21:30.000,125,11078987,13565,0,1714828889,13025.383189409993,109.06618323000293,53465.31425856001 2024-05-04,13:21:31.000,125,11079025,13405,0,1714828890,13025.396662029998,109.08733062000101,53465.37714264 2024-05-04,13:21:32.000,125,11079029,13725,0,1714828891,13025.416870959998,109.03093757999886,53465.37714264 2024-05-04,13:21:33.000,125,11078972,13405,0,1714828892,13025.410134649988,109.01683932000014,53465.38412976001 2024-05-04,13:21:34.000,125,11078986,13245,0,1714828893,13025.410134649988,109.05208497000422,53465.36316840001 2024-05-04,13:21:35.000,125,11079025,13325,0,1714828894,13025.410134649988,109.04503584000486,53465.40509112001 2024-05-04,13:21:36.000,125,11079012,13285,0,1714828895,13025.423607269993,108.98159367000335,53465.38412976001 2024-05-04,13:21:37.000,125,11078977,13565,0,1714828896,13025.389925719988,109.01683932000014,53465.412078240006 2024-05-04,13:21:38.000,125,11079047,13525,0,1714828897,13025.437079889998,109.01683932000014,53465.41906536 2024-05-04,13:21:39.000,125,11078991,13205,0,1714828898,13025.396662029998,108.99569193000207,53465.412078240006 2024-05-04,13:21:40.000,125,11078964,13445,0,1714828899,13025.383189409993,108.96749541000463,53465.38412976001 2024-05-04,13:21:41.000,125,11078976,13405,0,1714828900,13025.356244169998,108.9252006300012,53465.42605248 2024-05-04,13:21:42.000,125,11078997,13285,0,1714828901,13025.322562619993,108.91110237000248,53465.42605248 2024-05-04,13:21:43.000,125,11078949,13445,0,1714828902,13025.342771549993,108.91815150000184,53465.44701384 2024-05-04,13:21:44.000,125,11078991,13445,0,1714828903,13025.295617379998,108.90405324000312,53465.40509112001 2024-05-04,13:21:45.000,125,11079027,13605,0,1714828904,13025.302353689993,108.87585671999841,53465.42605248 2024-05-04,13:21:46.000,125,11078970,13605,0,1714828905,13025.295617379998,108.86175845999969,53465.42605248 2024-05-04,13:21:47.000,125,11078974,13765,0,1714828906,13025.275408449997,108.81946368000354,53465.41906536 2024-05-04,13:21:48.000,125,11079004,13165,0,1714828907,13025.275408449997,108.84766020000097,53465.37714264 2024-05-04,13:21:49.000,125,11078982,13485,0,1714828908,13025.234990589997,108.81241455000418,53465.40509112001 2024-05-04,13:21:50.000,125,11079034,13685,0,1714828909,13025.248463210002,108.79831628999818,53465.44701384 2024-05-04,13:21:51.000,125,11078970,13725,0,1714828910,13025.214781659997,108.81946368000354,53465.43303960001 2024-05-04,13:21:52.000,125,11079009,13485,0,1714828911,13025.201309039992,108.79126715999882,53465.45400096001 2024-05-04,13:21:53.000,125,11078978,13605,0,1714828912,13025.187836420002,108.7771689000001,53465.40509112001 2024-05-04,13:21:54.000,125,11079001,13645,0,1714828913,13025.167627490002,108.7771689000001,53465.460988080005 2024-05-04,13:21:55.000,125,11078963,13405,0,1714828914,13025.100264389992,108.72782499000459,53465.43303960001 2024-05-04,13:21:56.000,125,11079017,13365,0,1714828915,13025.100264389992,108.7137267299986,53465.36316840001 2024-05-04,13:21:57.000,125,11078999,13245,0,1714828916,13025.086791770002,108.70667759999924,53465.391116880004 2024-05-04,13:21:58.000,125,11079005,13325,0,1714828917,13025.100264389992,108.6784810800018,53465.44701384 2024-05-04,13:21:59.000,125,11079014,13685,0,1714828918,13025.066582840002,108.66438282000308,53465.42605248 2024-05-04,13:22:00.000,125,11079008,13405,0,1714828919,13025.032901289997,108.65733369000372,53465.44701384 2024-05-04,13:22:01.000,125,11079018,13845,0,1714828920,13025.005956050001,108.65028456000437,53465.38412976001 2024-05-04,13:22:02.000,125,11079030,13405,0,1714828921,13024.999219739992,108.6150389100003,53465.36316840001 2024-05-04,13:22:03.000,125,11079019,13405,0,1714828922,13024.985747120001,108.60798978000093,53465.36316840001 2024-05-04,13:22:04.000,125,11078993,13605,0,1714828923,13024.979010809991,108.60798978000093,53465.412078240006 2024-05-04,13:22:05.000,125,11079028,13285,0,1714828924,13024.958801879991,108.55159673999879,53465.43303960001 2024-05-04,13:22:06.000,125,11078982,13605,0,1714828925,13024.938592949991,108.51635109000199,53465.412078240006 2024-05-04,13:22:07.000,125,11078970,13365,0,1714828926,13024.86449354,108.54454760999943,53465.43303960001 2024-05-04,13:22:08.000,125,11079014,13965,0,1714828927,13024.871229849996,108.52340022000135,53465.47496232 2024-05-04,13:22:09.000,125,11078970,13405,0,1714828928,13024.81733936999,108.48815457000455,53465.33521992001 2024-05-04,13:22:10.000,125,11079006,13645,0,1714828929,13024.80386675,108.48815457000455,53465.356181279996 2024-05-04,13:22:11.000,125,11079034,13325,0,1714828930,13024.77692150999,108.4670071799992,53465.412078240006 2024-05-04,13:22:12.000,125,11078962,13245,0,1714828931,13024.729767339995,108.42471240000305,53465.38412976001 2024-05-04,13:22:13.000,125,11078993,13325,0,1714828932,13024.709558409995,108.41061414000433,53465.356181279996 2024-05-04,13:22:14.000,125,11079006,13365,0,1714828933,13024.66240424,108.41061414000433,53465.342207040005 2024-05-04,13:22:15.000,125,11079002,13245,0,1714828934,13024.64219531,108.39651587999833,53465.30028432 2024-05-04,13:22:16.000,125,11079004,13445,0,1714828935,13024.64219531,108.3683193600009,53465.37714264 2024-05-04,13:22:17.000,125,11078978,13485,0,1714828936,13024.59504113999,108.39651587999833,53465.38412976001 2024-05-04,13:22:18.000,125,11078929,13645,0,1714828937,13024.60177745,108.37536849000026,53465.32124568 2024-05-04,13:22:19.000,125,11078978,13365,0,1714828938,13024.568095899995,108.36127023000154,53465.33521992001 2024-05-04,13:22:20.000,125,11079023,13405,0,1714828939,13024.57483220999,108.32602458000474,53465.293297200005 2024-05-04,13:22:21.000,125,11078994,13445,0,1714828940,13024.507469109994,108.34717197000282,53465.27233584 2024-05-04,13:22:22.000,125,11078992,13245,0,1714828941,13024.48052387,108.35422110000218,53465.342207040005 2024-05-04,13:22:23.000,125,11078981,13525,0,1714828942,13024.45357862999,108.34012284000346,53465.30028432 2024-05-04,13:22:24.000,125,11078998,13725,0,1714828943,13024.467051249994,108.3330737100041,53465.34919416 2024-05-04,13:22:25.000,125,11078998,13605,0,1714828944,13024.440106009999,108.3189754499981,53465.33521992001 2024-05-04,13:22:26.000,125,11079007,13365,0,1714828945,13024.406424459994,108.28372980000131,53465.25137448 2024-05-04,13:22:27.000,125,11078989,13365,0,1714828946,13024.406424459994,108.26963154000259,53465.30028432 2024-05-04,13:22:28.000,125,11078964,13365,0,1714828947,13024.39295183999,108.26963154000259,53465.32124568 2024-05-04,13:22:29.000,125,11079023,13685,0,1714828948,13024.379479219999,108.26258241000323,53465.244387360006 2024-05-04,13:22:30.000,125,11078991,13605,0,1714828949,13024.318852429999,108.26258241000323,53465.25137448 2024-05-04,13:22:31.000,125,11078969,13365,0,1714828950,13024.258225639998,108.26258241000323,53465.23740024001 2024-05-04,13:22:32.000,125,11079017,13125,0,1714828951,13024.211071469988,108.26963154000259,53465.188490399996 2024-05-04,13:22:33.000,125,11078969,13725,0,1714828952,13024.204335159993,108.24143501999788,53465.1535548 2024-05-04,13:22:34.000,125,11078991,13445,0,1714828953,13024.184126229993,108.25553328000387,53465.20945176 2024-05-04,13:22:35.000,125,11079000,13565,0,1714828954,13024.136972059998,108.23438588999852,53465.18150328 2024-05-04,13:22:36.000,125,11078976,13285,0,1714828955,13024.110026820003,108.23438588999852,53465.20945176 2024-05-04,13:22:37.000,125,11079001,13765,0,1714828956,13024.049400030002,108.20618937000108,53465.13259344 2024-05-04,13:22:38.000,125,11078961,13445,0,1714828957,13024.049400030002,108.21323850000044,53465.21643888001 2024-05-04,13:22:39.000,125,11078988,13925,0,1714828958,13024.022454789992,108.2202876299998,53465.2583616 2024-05-04,13:22:40.000,125,11078972,13525,0,1714828959,13024.029191100002,108.21323850000044,53465.23041312 2024-05-04,13:22:41.000,125,11078991,13085,0,1714828960,13024.022454789992,108.185041980003,53465.188490399996 2024-05-04,13:22:42.000,125,11078994,13405,0,1714828961,13023.975300619997,108.17094372000429,53465.18150328 2024-05-04,13:22:43.000,125,11079001,14165,0,1714828962,13023.988773240002,108.19209111000237,53465.18150328 2024-05-04,13:22:44.000,125,11078992,13565,0,1714828963,13023.968564310002,108.19209111000237,53465.13259344 2024-05-04,13:22:45.000,125,11078988,13245,0,1714828964,13023.968564310002,108.19209111000237,53465.14656768001 2024-05-04,13:22:46.000,125,11078973,13605,0,1714828965,13023.907937520002,108.17799285000365,53465.16054192 2024-05-04,13:22:47.000,125,11079000,12925,0,1714828966,13023.860783349992,108.1568454599983,53465.16054192 2024-05-04,13:22:48.000,125,11078942,13405,0,1714828967,13023.907937520002,108.19209111000237,53465.14656768001 2024-05-04,13:22:49.000,125,11079011,13365,0,1714828968,13023.833838109997,108.19209111000237,53465.14656768001 2024-05-04,13:22:50.000,125,11078984,13525,0,1714828969,13023.820365489992,108.16389458999765,53465.1535548 2024-05-04,13:22:51.000,125,11078996,13525,0,1714828970,13023.766475010001,108.16389458999765,53465.0836836 2024-05-04,13:22:52.000,125,11079008,13365,0,1714828971,13023.739529769991,108.16389458999765,53465.06970936001 2024-05-04,13:22:53.000,125,11078960,13445,0,1714828972,13023.726057150001,108.1568454599983,53465.10464496 2024-05-04,13:22:54.000,125,11078967,13085,0,1714828973,13023.719320839991,108.14274719999958,53465.04176088 2024-05-04,13:22:55.000,125,11078954,13325,0,1714828974,13023.719320839991,108.11455068000214,53465.11163208 2024-05-04,13:22:56.000,125,11078989,13085,0,1714828975,13023.719320839991,108.07930502999807,53465.076696480006 2024-05-04,13:22:57.000,125,11078956,13325,0,1714828976,13023.658694049991,108.05815763999999,53465.076696480006 2024-05-04,13:22:58.000,125,11079002,13645,0,1714828977,13023.658694049991,108.0863541600047,53465.06970936001 2024-05-04,13:22:59.000,125,11079000,13205,0,1714828978,13023.60480357,108.06520676999935,53465.04176088 2024-05-04,13:23:00.000,125,11078966,13405,0,1714828979,13023.58459464,108.0863541600047,53465.055735120004 2024-05-04,13:23:01.000,125,11078929,13125,0,1714828980,13023.59806725999,108.03701025000191,53465.055735120004 2024-05-04,13:23:02.000,125,11078939,13405,0,1714828981,13023.53744046999,108.01586286000384,53465.09067072 2024-05-04,13:23:03.000,125,11078991,13405,0,1714828982,13023.53744046999,108.00881373000448,53465.09067072 2024-05-04,13:23:04.000,125,11078992,13245,0,1714828983,13023.53744046999,108.00881373000448,53464.99983816001 2024-05-04,13:23:05.000,125,11078981,13725,0,1714828984,13023.530704159995,108.0229119900032,53464.957915440005 2024-05-04,13:23:06.000,125,11078975,13525,0,1714828985,13023.51723153999,108.00881373000448,53464.92297984 2024-05-04,13:23:07.000,125,11078939,13365,0,1714828986,13023.47681367999,108.0229119900032,53464.9439412 2024-05-04,13:23:08.000,125,11078935,13405,0,1714828987,13023.470077369995,108.00881373000448,53464.957915440005 2024-05-04,13:23:09.000,125,11078966,13285,0,1714828988,13023.50375892,108.00881373000448,53464.92996696001 2024-05-04,13:23:10.000,125,11078935,13285,0,1714828989,13023.52396785,107.9735680800004,53464.89503136 2024-05-04,13:23:11.000,125,11078962,13285,0,1714828990,13023.49702260999,107.95242069000233,53464.92996696001 2024-05-04,13:23:12.000,125,11079008,13525,0,1714828991,13023.49702260999,107.95946982000169,53464.89503136 2024-05-04,13:23:13.000,125,11079024,13085,0,1714828992,13023.490286299995,107.98061720999976,53464.89503136 2024-05-04,13:23:14.000,125,11078963,13205,0,1714828993,13023.50375892,107.99471546999848,53464.91599272 2024-05-04,13:23:15.000,125,11078983,13245,0,1714828994,13023.53744046999,108.02996112000255,53464.83214728001 2024-05-04,13:23:16.000,125,11078953,13445,0,1714828995,13023.49702260999,108.02996112000255,53464.84612152 2024-05-04,13:23:17.000,125,11078942,13485,0,1714828996,13023.53744046999,108.0229119900032,53464.88105712001 2024-05-04,13:23:18.000,125,11079003,13285,0,1714828997,13023.51723153999,108.0229119900032,53464.88105712001 2024-05-04,13:23:19.000,125,11078982,13765,0,1714828998,13023.52396785,108.00176459999784,53464.92996696001 2024-05-04,13:23:20.000,125,11078932,13325,0,1714828999,13023.550913089995,108.02996112000255,53464.84612152 2024-05-04,13:23:21.000,125,11078946,13365,0,1714829000,13023.52396785,107.98766633999912,53464.84612152 2024-05-04,13:23:22.000,125,11078942,13525,0,1714829001,13023.52396785,107.98766633999912,53464.839134400005 2024-05-04,13:23:23.000,125,11078942,13285,0,1714829002,13023.55764939999,107.99471546999848,53464.84612152 2024-05-04,13:23:24.000,125,11078982,13725,0,1714829003,13023.550913089995,107.98061720999976,53464.84612152 2024-05-04,13:23:25.000,125,11078941,13845,0,1714829004,13023.611539879996,108.01586286000384,53464.89503136 2024-05-04,13:23:26.000,125,11078965,13365,0,1714829005,13023.591330949996,108.01586286000384,53464.87407 2024-05-04,13:23:27.000,125,11078922,13445,0,1714829006,13023.611539879996,108.00176459999784,53464.8041988 2024-05-04,13:23:28.000,125,11078940,13445,0,1714829007,13023.6250125,107.98766633999912,53464.86708288 2024-05-04,13:23:29.000,125,11078952,13885,0,1714829008,13023.651957739996,108.00881373000448,53464.88105712001 2024-05-04,13:23:30.000,125,11078973,13925,0,1714829009,13023.61827618999,107.96651895000105,53464.79721168 2024-05-04,13:23:31.000,125,11078973,13325,0,1714829010,13023.651957739996,107.98766633999912,53464.8041988 2024-05-04,13:23:32.000,125,11078960,13525,0,1714829011,13023.651957739996,107.98766633999912,53464.82516016 2024-05-04,13:23:33.000,125,11079000,13005,0,1714829012,13023.68563929,107.98061720999976,53464.86009576001 2024-05-04,13:23:34.000,125,11079008,13285,0,1714829013,13023.699111909991,108.00176459999784,53464.720353360004 2024-05-04,13:23:35.000,125,11078931,13245,0,1714829014,13023.705848220001,107.99471546999848,53464.75528896 2024-05-04,13:23:36.000,125,11078997,13565,0,1714829015,13023.705848220001,108.00881373000448,53464.79721168 2024-05-04,13:23:37.000,125,11078935,13565,0,1714829016,13023.753002389996,107.98766633999912,53464.7692632 2024-05-04,13:23:38.000,125,11078964,13285,0,1714829017,13023.746266080001,108.03701025000191,53464.75528896 2024-05-04,13:23:39.000,125,11078945,13525,0,1714829018,13023.753002389996,107.99471546999848,53464.86009576001 2024-05-04,13:23:40.000,125,11078981,13245,0,1714829019,13023.793420249996,108.00881373000448,53464.86708288 2024-05-04,13:23:41.000,125,11078997,13365,0,1714829020,13023.827101800001,107.98766633999912,53464.86708288 2024-05-04,13:23:42.000,125,11078933,13405,0,1714829021,13023.867519660002,107.99471546999848,53464.82516016 2024-05-04,13:23:43.000,125,11078998,13285,0,1714829022,13023.860783349992,107.95242069000233,53464.82516016 2024-05-04,13:23:44.000,125,11078966,13525,0,1714829023,13023.887728590002,107.98766633999912,53464.85310864001 2024-05-04,13:23:45.000,125,11078968,13125,0,1714829024,13023.921410139992,107.9735680800004,53464.86009576001 2024-05-04,13:23:46.000,125,11078965,13125,0,1714829025,13023.934882759997,107.99471546999848,53464.85310864001 2024-05-04,13:23:47.000,125,11078971,13605,0,1714829026,13023.948355380002,108.00881373000448,53464.88105712001 2024-05-04,13:23:48.000,125,11078969,13285,0,1714829027,13023.975300619997,108.0229119900032,53464.86009576001 2024-05-04,13:23:49.000,125,11078991,13085,0,1714829028,13023.975300619997,108.0229119900032,53464.86009576001 2024-05-04,13:23:50.000,125,11078996,13205,0,1714829029,13024.008982170002,107.99471546999848,53464.84612152 2024-05-04,13:23:51.000,125,11078940,13325,0,1714829030,13024.015718479997,107.9735680800004,53464.84612152 2024-05-04,13:23:52.000,125,11078975,13605,0,1714829031,13024.076345269998,108.01586286000384,53464.85310864001 2024-05-04,13:23:53.000,125,11078936,13125,0,1714829032,13024.062872649993,108.01586286000384,53464.839134400005 2024-05-04,13:23:54.000,125,11078956,13445,0,1714829033,13024.083081579993,107.94537156000297,53464.839134400005 2024-05-04,13:23:55.000,125,11078938,13325,0,1714829034,13024.076345269998,107.98766633999912,53464.89503136 2024-05-04,13:23:56.000,125,11078931,13365,0,1714829035,13024.123499439993,107.98061720999976,53464.909005600006 2024-05-04,13:23:57.000,125,11078939,13565,0,1714829036,13024.143708369993,107.9735680800004,53464.89503136 2024-05-04,13:23:58.000,125,11078979,13445,0,1714829037,13024.157180989998,107.98766633999912,53464.88105712001 2024-05-04,13:23:59.000,125,11078953,13645,0,1714829038,13024.224544089993,107.94537156000297,53464.888044240004 2024-05-04,13:24:00.000,125,11078950,13165,0,1714829039,13024.238016709998,107.95946982000169,53464.909005600006 2024-05-04,13:24:01.000,125,11078974,13445,0,1714829040,13024.211071469988,108.00176459999784,53464.909005600006 2024-05-04,13:24:02.000,125,11078984,13525,0,1714829041,13024.224544089993,108.04405938000127,53464.92996696001 2024-05-04,13:24:03.000,125,11078967,13325,0,1714829042,13024.238016709998,107.99471546999848,53464.97188968 2024-05-04,13:24:04.000,125,11078938,13605,0,1714829043,13024.231280399988,108.05110851000063,53464.89503136 2024-05-04,13:24:05.000,125,11078963,13325,0,1714829044,13024.285170879994,108.03701025000191,53464.909005600006 2024-05-04,13:24:06.000,125,11078943,13565,0,1714829045,13024.298643499998,108.01586286000384,53464.89503136 2024-05-04,13:24:07.000,125,11078913,13765,0,1714829046,13024.325588739994,108.02996112000255,53464.99285104 2024-05-04,13:24:08.000,125,11078906,13205,0,1714829047,13024.318852429999,108.0229119900032,53464.92297984 2024-05-04,13:24:09.000,125,11078939,13765,0,1714829048,13024.332325049989,108.03701025000191,53464.957915440005 2024-05-04,13:24:10.000,125,11078973,13565,0,1714829049,13024.298643499998,108.05110851000063,53464.909005600006 2024-05-04,13:24:11.000,125,11078950,13645,0,1714829050,13024.278434569998,108.04405938000127,53464.92297984 2024-05-04,13:24:12.000,125,11078944,13685,0,1714829051,13024.285170879994,108.05815763999999,53464.91599272 2024-05-04,13:24:13.000,125,11078918,13045,0,1714829052,13024.291907189989,108.05110851000063,53464.90201848001 2024-05-04,13:24:14.000,125,11078950,13485,0,1714829053,13024.345797669994,108.05815763999999,53464.88105712001 2024-05-04,13:24:15.000,125,11078990,13525,0,1714829054,13024.318852429999,108.07225589999871,53464.84612152 2024-05-04,13:24:16.000,125,11078932,13525,0,1714829055,13024.339061359999,108.07930502999807,53464.92996696001 2024-05-04,13:24:17.000,125,11078951,13805,0,1714829056,13024.298643499998,108.10045242000342,53464.86009576001 2024-05-04,13:24:18.000,125,11078978,13645,0,1714829057,13024.305379809994,108.07930502999807,53464.86009576001 2024-05-04,13:24:19.000,125,11078951,13445,0,1714829058,13024.305379809994,108.09340329000406,53464.888044240004 2024-05-04,13:24:20.000,125,11078939,13365,0,1714829059,13024.258225639998,108.10045242000342,53464.95092832001 2024-05-04,13:24:21.000,125,11078952,13405,0,1714829060,13024.244753019993,108.10750155000278,53464.909005600006 2024-05-04,13:24:22.000,125,11078966,13405,0,1714829061,13024.224544089993,108.09340329000406,53464.88105712001 2024-05-04,13:24:23.000,125,11078918,13685,0,1714829062,13024.197598849998,108.12864894000086,53464.86009576001 2024-05-04,13:24:24.000,125,11078968,13005,0,1714829063,13024.211071469988,108.11455068000214,53464.90201848001 2024-05-04,13:24:25.000,125,11078946,13485,0,1714829064,13024.170653609988,108.1215998100015,53464.86009576001 2024-05-04,13:24:26.000,125,11078913,13645,0,1714829065,13024.130235750003,108.0863541600047,53464.82516016 2024-05-04,13:24:27.000,125,11078937,13685,0,1714829066,13024.103290509993,108.11455068000214,53464.888044240004 2024-05-04,13:24:28.000,125,11078930,13245,0,1714829067,13024.076345269998,108.09340329000406,53464.90201848001 2024-05-04,13:24:29.000,125,11078931,13405,0,1714829068,13024.056136339997,108.09340329000406,53464.85310864001 2024-05-04,13:24:30.000,125,11078949,13285,0,1714829069,13024.035927409997,108.07225589999871,53464.87407 2024-05-04,13:24:31.000,125,11078944,13445,0,1714829070,13023.995509549997,108.07225589999871,53464.86708288 2024-05-04,13:24:32.000,125,11079006,13605,0,1714829071,13023.928146450002,108.05815763999999,53464.86009576001 2024-05-04,13:24:33.000,125,11078981,13365,0,1714829072,13023.955091689997,108.06520676999935,53464.92996696001 2024-05-04,13:24:34.000,125,11078965,13165,0,1714829073,13023.907937520002,108.04405938000127,53464.85310864001 2024-05-04,13:24:35.000,125,11078963,13165,0,1714829074,13023.833838109997,108.02996112000255,53464.84612152 2024-05-04,13:24:36.000,125,11078982,13085,0,1714829075,13023.833838109997,108.03701025000191,53464.83214728001 2024-05-04,13:24:37.000,125,11078956,13205,0,1714829076,13023.759738699991,107.99471546999848,53464.89503136 2024-05-04,13:24:38.000,125,11079004,13245,0,1714829077,13023.766475010001,108.02996112000255,53464.84612152 2024-05-04,13:24:39.000,125,11078913,13525,0,1714829078,13023.705848220001,108.00176459999784,53464.84612152 2024-05-04,13:24:40.000,125,11078954,13245,0,1714829079,13023.699111909991,107.98766633999912,53464.85310864001 2024-05-04,13:24:41.000,125,11078906,12965,0,1714829080,13023.678902979991,107.9735680800004,53464.8041988 2024-05-04,13:24:42.000,125,11078947,13245,0,1714829081,13023.61827618999,107.98061720999976,53464.83214728001 2024-05-04,13:24:43.000,125,11078934,13365,0,1714829082,13023.61827618999,107.94537156000297,53464.82516016 2024-05-04,13:24:44.000,125,11078940,13525,0,1714829083,13023.56438571,107.95242069000233,53464.741314720006 2024-05-04,13:24:45.000,125,11078954,13685,0,1714829084,13023.52396785,107.88897852000082,53464.70637912 2024-05-04,13:24:46.000,125,11078951,13245,0,1714829085,13023.510495229995,107.88897852000082,53464.71336624001 2024-05-04,13:24:47.000,125,11078987,13485,0,1714829086,13023.47681367999,107.86078200000338,53464.741314720006 2024-05-04,13:24:48.000,125,11078953,13285,0,1714829087,13023.44313213,107.83258547999867,53464.76227608001 2024-05-04,13:24:49.000,125,11078905,13245,0,1714829088,13023.40271427,107.79733983000187,53464.7692632 2024-05-04,13:24:50.000,125,11078933,13565,0,1714829089,13023.34208748,107.76914331000444,53464.68541776001 2024-05-04,13:24:51.000,125,11078986,13285,0,1714829090,13023.328614859995,107.74094678999973,53464.67843064 2024-05-04,13:24:52.000,125,11078911,13325,0,1714829091,13023.308405929994,107.75504504999844,53464.6295208 2024-05-04,13:24:53.000,125,11078986,13565,0,1714829092,13023.26125176,107.70570114000293,53464.65746928 2024-05-04,13:24:54.000,125,11078917,13725,0,1714829093,13023.21409758999,107.69865201000357,53464.63650792 2024-05-04,13:24:55.000,125,11078919,13685,0,1714829094,13023.220833899999,107.69865201000357,53464.64349504001 2024-05-04,13:24:56.000,125,11078907,13685,0,1714829095,13023.180416039999,107.67750461999822,53464.58061096 2024-05-04,13:24:57.000,125,11078907,13565,0,1714829096,13023.139998179999,107.63520984000206,53464.5596496 2024-05-04,13:24:58.000,125,11078935,13645,0,1714829097,13023.086107699994,107.67045548999886,53464.52471400001 2024-05-04,13:24:59.000,125,11078953,13485,0,1714829098,13023.086107699994,107.63520984000206,53464.54567536001 2024-05-04,13:25:00.000,125,11078913,13325,0,1714829099,13023.079371389998,107.61406245000398,53464.58759808 2024-05-04,13:25:01.000,125,11078922,13365,0,1714829100,13023.052426149989,107.59291505999863,53464.54567536001 2024-05-04,13:25:02.000,125,11078916,13445,0,1714829101,13023.038953529998,107.58586592999927,53464.573623840006 2024-05-04,13:25:03.000,125,11078889,13605,0,1714829102,13022.964854119993,107.55766941000184,53464.552662480004 2024-05-04,13:25:04.000,125,11078972,13645,0,1714829103,13022.937908879998,107.5294728900044,53464.53170112 2024-05-04,13:25:05.000,125,11078927,13605,0,1714829104,13022.910963640003,107.50127636999969,53464.47580416001 2024-05-04,13:25:06.000,125,11078955,13245,0,1714829105,13022.857073159998,107.49422724000033,53464.503752640005 2024-05-04,13:25:07.000,125,11078897,13165,0,1714829106,13022.850336850002,107.48717811000097,53464.53868824 2024-05-04,13:25:08.000,125,11078929,13605,0,1714829107,13022.803182679992,107.44488333000481,53464.51772688001 2024-05-04,13:25:09.000,125,11078889,13325,0,1714829108,13022.749292200002,107.46603072000289,53464.4199072 2024-05-04,13:25:10.000,125,11078919,13405,0,1714829109,13022.695401719997,107.45193246000417,53464.46182992 2024-05-04,13:25:11.000,125,11078913,13285,0,1714829110,13022.681929099992,107.40258855000138,53464.46881704 2024-05-04,13:25:12.000,125,11078908,13405,0,1714829111,13022.641511239992,107.36029376999795,53464.46881704 2024-05-04,13:25:13.000,125,11078945,13445,0,1714829112,13022.634774929997,107.37439203000395,53464.503752640005 2024-05-04,13:25:14.000,125,11078902,13325,0,1714829113,13022.614565999997,107.33914637999987,53464.44785568001 2024-05-04,13:25:15.000,125,11078936,13485,0,1714829114,13022.580884449992,107.33209725000052,53464.4199072 2024-05-04,13:25:16.000,125,11078956,13365,0,1714829115,13022.526993970001,107.3179989900018,53464.42689432001 2024-05-04,13:25:17.000,125,11078922,13525,0,1714829116,13022.493312419996,107.30390073000308,53464.35702312001 2024-05-04,13:25:18.000,125,11078865,13565,0,1714829117,13022.46636718,107.26865507999901,53464.41292008 2024-05-04,13:25:19.000,125,11078948,13285,0,1714829118,13022.439421939991,107.25455682000029,53464.4199072 2024-05-04,13:25:20.000,125,11078940,13485,0,1714829119,13022.37879514999,107.21226204000413,53464.39195872 2024-05-04,13:25:21.000,125,11078971,13485,0,1714829120,13022.33837728999,107.1699672600007,53464.34304888 2024-05-04,13:25:22.000,125,11078941,13685,0,1714829121,13022.311432049995,107.18406551999942,53464.28016480001 2024-05-04,13:25:23.000,125,11078966,13445,0,1714829122,13022.32490467,107.1699672600007,53464.30112616 2024-05-04,13:25:24.000,125,11078916,13365,0,1714829123,13022.23733263999,107.12062334999791,53464.2452292 2024-05-04,13:25:25.000,125,11078915,13365,0,1714829124,13022.19691477999,107.11357421999855,53464.30112616 2024-05-04,13:25:26.000,125,11078948,13525,0,1714829125,13022.16323323,107.08537770000112,53464.27317768 2024-05-04,13:25:27.000,125,11078902,13525,0,1714829126,13022.129551679995,107.05013205000432,53464.28016480001 2024-05-04,13:25:28.000,125,11078905,13085,0,1714829127,13022.089133819994,106.99373901000217,53464.29413904 2024-05-04,13:25:29.000,125,11078992,13445,0,1714829128,13022.03524333999,106.9725916200041,53464.25920344001 2024-05-04,13:25:30.000,125,11078931,13565,0,1714829129,13022.03524333999,106.93029684000066,53464.19631936 2024-05-04,13:25:31.000,125,11078917,13285,0,1714829130,13022.001561789999,106.94439509999938,53464.2452292 2024-05-04,13:25:32.000,125,11078907,13045,0,1714829131,13021.99482547999,106.93029684000066,53464.15439664 2024-05-04,13:25:33.000,125,11078904,13605,0,1714829132,13021.934198689989,106.8598055399998,53464.11247392001 2024-05-04,13:25:34.000,125,11078919,13485,0,1714829133,13021.900517139999,106.83865815000172,53464.11247392001 2024-05-04,13:25:35.000,125,11078926,13485,0,1714829134,13021.900517139999,106.824559890003,53464.09849968 2024-05-04,13:25:36.000,125,11078892,13645,0,1714829135,13021.812945109989,106.81751076000364,53464.0356156 2024-05-04,13:25:37.000,125,11078925,13685,0,1714829136,13021.765790939993,106.73997033000342,53464.09849968 2024-05-04,13:25:38.000,125,11078868,13645,0,1714829137,13021.759054629998,106.7117738099987,53464.08452544 2024-05-04,13:25:39.000,125,11078939,12765,0,1714829138,13021.732109389988,106.71882293999806,53464.070551200006 2024-05-04,13:25:40.000,125,11078938,13765,0,1714829139,13021.732109389988,106.68357729000127,53463.97273152001 2024-05-04,13:25:41.000,125,11078952,13245,0,1714829140,13021.658009979998,106.66947903000255,53464.00766712 2024-05-04,13:25:42.000,125,11078944,13845,0,1714829141,13021.684955219993,106.63423337999848,53464.05657696 2024-05-04,13:25:43.000,125,11078902,13685,0,1714829142,13021.631064740002,106.60603686000104,53464.000680000005 2024-05-04,13:25:44.000,125,11078952,13685,0,1714829143,13021.590646880002,106.5778403400036,53464.02164136001 2024-05-04,13:25:45.000,125,11078961,13405,0,1714829144,13021.556965329997,106.54964381999889,53463.95875728 2024-05-04,13:25:46.000,125,11078951,13365,0,1714829145,13021.523283779992,106.50029991000338,53463.951770160005 2024-05-04,13:25:47.000,125,11078917,13725,0,1714829146,13021.556965329997,106.50029991000338,53463.94478304001 2024-05-04,13:25:48.000,125,11078937,13165,0,1714829147,13021.476129609997,106.47210338999867,53463.92382168001 2024-05-04,13:25:49.000,125,11078898,13285,0,1714829148,13021.435711749997,106.41571035000379,53463.94478304001 2024-05-04,13:25:50.000,125,11078929,13485,0,1714829149,13021.422239129992,106.40866122000443,53463.89587320001 2024-05-04,13:25:51.000,125,11078958,13245,0,1714829150,13021.408766510001,106.40866122000443,53463.91683456 2024-05-04,13:25:52.000,125,11078930,13405,0,1714829151,13021.402030199992,106.38751382999908,53463.85395048001 2024-05-04,13:25:53.000,125,11078923,13205,0,1714829152,13021.381821269992,106.366366440001,53463.84696336001 2024-05-04,13:25:54.000,125,11078909,13405,0,1714829153,13021.321194479991,106.32407166000485,53463.7910664 2024-05-04,13:25:55.000,125,11078948,13325,0,1714829154,13021.314458169996,106.3029242699995,53463.75613080001 2024-05-04,13:25:56.000,125,11078961,13325,0,1714829155,13021.287512930001,106.30997339999885,53463.79805352 2024-05-04,13:25:57.000,125,11078935,13245,0,1714829156,13021.280776619991,106.3029242699995,53463.76311792 2024-05-04,13:25:58.000,125,11078924,13085,0,1714829157,13021.274040309996,106.27472775000206,53463.76311792 2024-05-04,13:25:59.000,125,11078956,13485,0,1714829158,13021.240358759991,106.23948209999799,53463.74914368 2024-05-04,13:26:00.000,125,11078914,13245,0,1714829159,13021.220149829991,106.24653123000462,53463.714208080004 2024-05-04,13:26:01.000,125,11078952,13765,0,1714829160,13021.213413519996,106.22538383999927,53463.70023384 2024-05-04,13:26:02.000,125,11078937,13925,0,1714829161,13021.16625935,106.20423645000119,53463.665298240005 2024-05-04,13:26:03.000,125,11078943,13285,0,1714829162,13021.16625935,106.19718732000183,53463.67228536 2024-05-04,13:26:04.000,125,11078917,13445,0,1714829163,13021.15952303999,106.19013819000247,53463.67228536 2024-05-04,13:26:05.000,125,11078949,13765,0,1714829164,13021.112368869995,106.21128558000055,53463.63036264 2024-05-04,13:26:06.000,125,11078915,13725,0,1714829165,13021.112368869995,106.18308906000311,53463.67927248001 2024-05-04,13:26:07.000,125,11078937,13285,0,1714829166,13021.051742079995,106.19718732000183,53463.60241416 2024-05-04,13:26:08.000,125,11078953,13405,0,1714829167,13021.071951009995,106.21833470999991,53463.616388400005 2024-05-04,13:26:09.000,125,11078948,13685,0,1714829168,13021.071951009995,106.21833470999991,53463.665298240005 2024-05-04,13:26:10.000,125,11078923,13605,0,1714829169,13021.071951009995,106.19013819000247,53463.57446568 2024-05-04,13:26:11.000,125,11078910,13885,0,1714829170,13021.04500577,106.21833470999991,53463.5814528 2024-05-04,13:26:12.000,125,11078888,13645,0,1714829171,13021.04500577,106.23948209999799,53463.53254296 2024-05-04,13:26:13.000,125,11078936,13405,0,1714829172,13021.00458791,106.21128558000055,53463.5814528 2024-05-04,13:26:14.000,125,11078948,13325,0,1714829173,13020.97764266999,106.25358036000398,53463.60940128001 2024-05-04,13:26:15.000,125,11078910,13565,0,1714829174,13020.99785159999,106.2676786200027,53463.49062024001 2024-05-04,13:26:16.000,125,11078932,13845,0,1714829175,13020.98437898,106.3029242699995,53463.51158160001 2024-05-04,13:26:17.000,125,11078913,13565,0,1714829176,13020.96417005,106.30997339999885,53463.48363312 2024-05-04,13:26:18.000,125,11078912,13485,0,1714829177,13020.97764266999,106.3029242699995,53463.46267176 2024-05-04,13:26:19.000,125,11078941,13445,0,1714829178,13021.00458791,106.35931731000164,53463.52555584 2024-05-04,13:26:20.000,125,11078941,13645,0,1714829179,13020.99785159999,106.41571035000379,53463.46965888001 2024-05-04,13:26:21.000,125,11078923,13445,0,1714829180,13021.011324219995,106.45095600000059,53463.44171040001 2024-05-04,13:26:22.000,125,11078913,13445,0,1714829181,13021.011324219995,106.47210338999867,53463.476646 2024-05-04,13:26:23.000,125,11078943,13405,0,1714829182,13021.0652147,106.47210338999867,53463.48363312 2024-05-04,13:26:24.000,125,11078933,13525,0,1714829183,13021.05847838999,106.56374208000489,53463.46267176 2024-05-04,13:26:25.000,125,11078929,13565,0,1714829184,13021.0652147,106.57079121000424,53463.46267176 2024-05-04,13:26:26.000,125,11078920,13445,0,1714829185,13021.132577799995,106.62013511999976,53463.48363312 2024-05-04,13:26:27.000,125,11078959,13085,0,1714829186,13021.12584149,106.64833164000447,53463.497607360005 2024-05-04,13:26:28.000,125,11078920,13445,0,1714829187,13021.193204589996,106.66242990000319,53463.46267176 2024-05-04,13:26:29.000,125,11078917,13645,0,1714829188,13021.22688614,106.70472467999934,53463.476646 2024-05-04,13:26:30.000,125,11078948,13205,0,1714829189,13021.267304,106.74701946000278,53463.42074904001 2024-05-04,13:26:31.000,125,11078933,13405,0,1714829190,13021.267304,106.78226510999957,53463.46965888001 2024-05-04,13:26:32.000,125,11078913,13565,0,1714829191,13021.361612339992,106.824559890003,53463.53953008001 2024-05-04,13:26:33.000,125,11078883,13485,0,1714829192,13021.408766510001,106.84570728000108,53463.50459448 2024-05-04,13:26:34.000,125,11078938,13365,0,1714829193,13021.489602230002,106.9232477100013,53463.567478560006 2024-05-04,13:26:35.000,125,11078911,13125,0,1714829194,13021.530020090002,106.99373901000217,53463.50459448 2024-05-04,13:26:36.000,125,11078921,13365,0,1714829195,13021.577174259997,107.02898465999897,53463.46965888001 2024-05-04,13:26:37.000,125,11078937,13285,0,1714829196,13021.644537359993,107.09947595999984,53463.476646 2024-05-04,13:26:38.000,125,11078895,13525,0,1714829197,13021.705164149993,107.16291813000134,53463.46965888001 2024-05-04,13:26:39.000,125,11078967,13445,0,1714829198,13021.785999869993,107.19111464999878,53463.5814528 2024-05-04,13:26:40.000,125,11078923,13405,0,1714829199,13021.853362969989,107.28275333999773,53463.53254296 2024-05-04,13:26:41.000,125,11078924,13605,0,1714829200,13021.873571899989,107.30390073000308,53463.546517200004 2024-05-04,13:26:42.000,125,11078934,13525,0,1714829201,13021.981352859999,107.36029376999795,53463.53953008001 2024-05-04,13:26:43.000,125,11078928,13165,0,1714829202,13022.068924889994,107.4166868100001,53463.52555584 2024-05-04,13:26:44.000,125,11078946,13485,0,1714829203,13022.10260644,107.45898159000353,53463.497607360005 2024-05-04,13:26:45.000,125,11078907,13125,0,1714829204,13022.190178469995,107.53652202000376,53463.56049144001 2024-05-04,13:26:46.000,125,11078927,13285,0,1714829205,13022.27775049999,107.57881679999991,53463.59542704 2024-05-04,13:26:47.000,125,11078964,13085,0,1714829206,13022.331640979995,107.59291505999863,53463.5814528 2024-05-04,13:26:48.000,125,11078903,13405,0,1714829207,13022.38553146,107.67045548999886,53463.62337552 2024-05-04,13:26:49.000,125,11078909,13245,0,1714829208,13022.412476699996,107.726848530001,53463.62337552 2024-05-04,13:26:50.000,125,11078971,13405,0,1714829209,13022.540466589991,107.75504504999844,53463.651324 2024-05-04,13:26:51.000,125,11078965,13405,0,1714829210,13022.587620760001,107.81848721999995,53463.67228536 2024-05-04,13:26:52.000,125,11078898,13565,0,1714829211,13022.661720169992,107.84668374000466,53463.64433688 2024-05-04,13:26:53.000,125,11078908,13685,0,1714829212,13022.762764819992,107.9101259099989,53463.68625960001 2024-05-04,13:26:54.000,125,11078924,13565,0,1714829213,13022.816655299997,107.94537156000297,53463.70722096001 2024-05-04,13:26:55.000,125,11078953,13805,0,1714829214,13022.884018399993,108.00176459999784,53463.70722096001 2024-05-04,13:26:56.000,125,11078915,13485,0,1714829215,13022.971590429988,108.03701025000191,53463.74914368 2024-05-04,13:26:57.000,125,11078958,13605,0,1714829216,13023.025480909993,108.0863541600047,53463.80504064001 2024-05-04,13:26:58.000,125,11078909,13405,0,1714829217,13023.099580319998,108.14979632999894,53463.81901488 2024-05-04,13:26:59.000,125,11078920,13405,0,1714829218,13023.146734489994,108.19209111000237,53463.85395048001 2024-05-04,13:27:00.000,125,11078937,13285,0,1714829219,13023.19388865999,108.23438588999852,53463.81901488 2024-05-04,13:27:01.000,125,11078949,13445,0,1714829220,13023.241042829999,108.26963154000259,53463.92382168001 2024-05-04,13:27:02.000,125,11078916,13205,0,1714829221,13023.31514223999,108.3189754499981,53463.91683456 2024-05-04,13:27:03.000,125,11078931,13605,0,1714829222,13023.328614859995,108.32602458000474,53463.9308088 2024-05-04,13:27:04.000,125,11078911,13445,0,1714829223,13023.37576902999,108.3330737100041,53463.90984744 2024-05-04,13:27:05.000,125,11078927,13565,0,1714829224,13023.429659509995,108.36127023000154,53463.94478304001 2024-05-04,13:27:06.000,125,11078925,13565,0,1714829225,13023.48354999,108.3683193600009,53463.97971864 2024-05-04,13:27:07.000,125,11078939,13485,0,1714829226,13023.50375892,108.38946674999897,53463.951770160005 2024-05-04,13:27:08.000,125,11078958,13325,0,1714829227,13023.530704159995,108.39651587999833,53463.951770160005 2024-05-04,13:27:09.000,125,11078906,13245,0,1714829228,13023.52396785,108.42471240000305,53463.97971864 2024-05-04,13:27:10.000,125,11078943,13445,0,1714829229,13023.56438571,108.40356500999769,53464.01465424001 2024-05-04,13:27:11.000,125,11078922,13365,0,1714829230,13023.60480357,108.41061414000433,53464.04260272001 2024-05-04,13:27:12.000,125,11078934,13365,0,1714829231,13023.61827618999,108.40356500999769,53464.1054868 2024-05-04,13:27:13.000,125,11078942,13525,0,1714829232,13023.651957739996,108.40356500999769,53464.08452544 2024-05-04,13:27:14.000,125,11078897,13605,0,1714829233,13023.66543036,108.40356500999769,53464.11247392001 2024-05-04,13:27:15.000,125,11078904,13405,0,1714829234,13023.68563929,108.4317615300024,53464.14740952 2024-05-04,13:27:16.000,125,11078927,13005,0,1714829235,13023.66543036,108.41766327000369,53464.168370880005 2024-05-04,13:27:17.000,125,11078931,13485,0,1714829236,13023.739529769991,108.41061414000433,53464.18933224001 2024-05-04,13:27:18.000,125,11078971,13605,0,1714829237,13023.753002389996,108.38946674999897,53464.12644816 2024-05-04,13:27:19.000,125,11078893,13405,0,1714829238,13023.766475010001,108.38946674999897,53464.19631936 2024-05-04,13:27:20.000,125,11078879,13285,0,1714829239,13023.739529769991,108.3683193600009,53464.20330648 2024-05-04,13:27:21.000,125,11078922,13325,0,1714829240,13023.726057150001,108.39651587999833,53464.175358 2024-05-04,13:27:22.000,125,11078862,13445,0,1714829241,13023.719320839991,108.3330737100041,53464.15439664 2024-05-04,13:27:23.000,125,11078892,13205,0,1714829242,13023.732793459996,108.29782806000003,53464.27317768 2024-05-04,13:27:24.000,125,11078936,13285,0,1714829243,13023.712584529996,108.29782806000003,53464.2452292 2024-05-04,13:27:25.000,125,11078926,13645,0,1714829244,13023.68563929,108.29077893000067,53464.21029360001 2024-05-04,13:27:26.000,125,11078886,13645,0,1714829245,13023.68563929,108.24848415000451,53464.27317768 2024-05-04,13:27:27.000,125,11078923,13605,0,1714829246,13023.59806725999,108.22733675999916,53464.287151920005 2024-05-04,13:27:28.000,125,11078886,13045,0,1714829247,13023.611539879996,108.1568454599983,53464.23125496001 2024-05-04,13:27:29.000,125,11078936,13205,0,1714829248,13023.571122019996,108.16389458999765,53464.20330648 2024-05-04,13:27:30.000,125,11078892,13525,0,1714829249,13023.57785832999,108.12864894000086,53464.25221632 2024-05-04,13:27:31.000,125,11078896,13565,0,1714829250,13023.571122019996,108.0863541600047,53464.22426784 2024-05-04,13:27:32.000,125,11078870,13405,0,1714829251,13023.53744046999,108.03701025000191,53464.18234512001 2024-05-04,13:27:33.000,125,11078980,13405,0,1714829252,13023.53744046999,108.05110851000063,53464.238242080006 2024-05-04,13:27:34.000,125,11078865,13405,0,1714829253,13023.50375892,108.05815763999999,53464.21029360001 2024-05-04,13:27:35.000,125,11078943,13525,0,1714829254,13023.51723153999,107.99471546999848,53464.27317768 2024-05-04,13:27:36.000,125,11078917,13085,0,1714829255,13023.51723153999,107.94537156000297,53464.21029360001 2024-05-04,13:27:37.000,125,11078883,13765,0,1714829256,13023.48354999,107.90307677999954,53464.20330648 2024-05-04,13:27:38.000,125,11078924,13325,0,1714829257,13023.449868439995,107.88897852000082,53464.22426784 2024-05-04,13:27:39.000,125,11078973,13165,0,1714829258,13023.43639581999,107.83963460999803,53464.2452292 2024-05-04,13:27:40.000,125,11078870,13085,0,1714829259,13023.41618688999,107.82553634999931,53464.22426784 2024-05-04,13:27:41.000,125,11078872,13485,0,1714829260,13023.34208748,107.76914331000444,53464.22426784 2024-05-04,13:27:42.000,125,11078905,13365,0,1714829261,13023.369032719995,107.7620941799978,53464.22426784 2024-05-04,13:27:43.000,125,11078908,13445,0,1714829262,13023.33535116999,107.726848530001,53464.25221632 2024-05-04,13:27:44.000,125,11078907,13205,0,1714829263,13023.32187855,107.74094678999973,53464.25221632 2024-05-04,13:27:45.000,125,11078885,13245,0,1714829264,13023.28146069,107.69160288000421,53464.19631936 2024-05-04,13:27:46.000,125,11078895,12925,0,1714829265,13023.207361279994,107.70570114000293,53464.19631936 2024-05-04,13:27:47.000,125,11078893,13525,0,1714829266,13023.227570209994,107.68455375000485,53464.217280720004 2024-05-04,13:27:48.000,125,11078918,13485,0,1714829267,13023.23430651999,107.6634063599995,53464.238242080006 2024-05-04,13:27:49.000,125,11078877,13525,0,1714829268,13023.173679729989,107.64930810000078,53464.2452292 2024-05-04,13:27:50.000,125,11078931,13325,0,1714829269,13023.146734489994,107.64930810000078,53464.2452292 2024-05-04,13:27:51.000,125,11078860,13125,0,1714829270,13023.133261869989,107.63520984000206,53464.22426784 2024-05-04,13:27:52.000,125,11078908,13605,0,1714829271,13023.113052939989,107.61406245000398,53464.25920344001 2024-05-04,13:27:53.000,125,11078942,13685,0,1714829272,13023.045689839993,107.55766941000184,53464.25221632 2024-05-04,13:27:54.000,125,11078906,13765,0,1714829273,13023.038953529998,107.54357115000312,53464.23125496001 2024-05-04,13:27:55.000,125,11078868,13565,0,1714829274,13022.964854119993,107.52242375999776,53464.20330648 2024-05-04,13:27:56.000,125,11078907,13125,0,1714829275,13022.951381499988,107.50832549999905,53464.22426784 2024-05-04,13:27:57.000,125,11078914,13325,0,1714829276,13022.910963640003,107.47307985000225,53464.238242080006 2024-05-04,13:27:58.000,125,11078886,13445,0,1714829277,13022.863809469993,107.46603072000289,53464.2452292 2024-05-04,13:27:59.000,125,11078895,13405,0,1714829278,13022.830127920002,107.43078506999882,53464.23125496001 2024-05-04,13:28:00.000,125,11078927,13565,0,1714829279,13022.836864229997,107.4166868100001,53464.20330648 2024-05-04,13:28:01.000,125,11078960,13485,0,1714829280,13022.776237439997,107.38849029000266,53464.23125496001 2024-05-04,13:28:02.000,125,11078860,13405,0,1714829281,13022.735819579997,107.3814411600033,53464.30811328001 2024-05-04,13:28:03.000,125,11078932,13405,0,1714829282,13022.729083270002,107.3179989900018,53464.22426784 2024-05-04,13:28:04.000,125,11078897,13765,0,1714829283,13022.702138029992,107.29685160000372,53464.22426784 2024-05-04,13:28:05.000,125,11078908,13605,0,1714829284,13022.634774929997,107.30390073000308,53464.27317768 2024-05-04,13:28:06.000,125,11078895,13285,0,1714829285,13022.628038620001,107.30390073000308,53464.25221632 2024-05-04,13:28:07.000,125,11078943,13565,0,1714829286,13022.553939209996,107.27570420999837,53464.175358 2024-05-04,13:28:08.000,125,11078927,13605,0,1714829287,13022.48657611,107.26865507999901,53464.21029360001 2024-05-04,13:28:09.000,125,11078916,13365,0,1714829288,13022.48657611,107.24750769000093,53464.21029360001 2024-05-04,13:28:10.000,125,11078890,13725,0,1714829289,13022.40574039,107.24045856000157,53464.14042240001 2024-05-04,13:28:11.000,125,11078851,13205,0,1714829290,13022.35858621999,107.21226204000413,53464.09849968 2024-05-04,13:28:12.000,125,11078885,13565,0,1714829291,13022.30469574,107.19111464999878,53464.11247392001 2024-05-04,13:28:13.000,125,11078854,13205,0,1714829292,13022.27775049999,107.18406551999942,53464.119461040005 2024-05-04,13:28:14.000,125,11078962,13605,0,1714829293,13022.24406895,107.12062334999791,53464.14042240001 2024-05-04,13:28:15.000,125,11078899,13565,0,1714829294,13022.19691477999,107.09242683000048,53464.070551200006 2024-05-04,13:28:16.000,125,11078890,13485,0,1714829295,13022.16323323,107.09947595999984,53464.11247392001 2024-05-04,13:28:17.000,125,11078883,13445,0,1714829296,13022.109342749995,107.04308291999769,53464.11247392001 2024-05-04,13:28:18.000,125,11078911,13045,0,1714829297,13022.12281537,107.05013205000432,53464.175358 2024-05-04,13:28:19.000,125,11078941,13365,0,1714829298,13022.021770719999,107.03603378999833,53464.168370880005 2024-05-04,13:28:20.000,125,11078856,13405,0,1714829299,13021.961143929999,107.02193552999961,53464.09151256001 2024-05-04,13:28:21.000,125,11078924,13725,0,1714829300,13021.913989759989,106.94439509999938,53464.02862848 2024-05-04,13:28:22.000,125,11078858,13645,0,1714829301,13021.866835589994,106.9584933599981,53464.00766712 2024-05-04,13:28:23.000,125,11078916,13325,0,1714829302,13021.806208799993,106.88800206000451,53463.9657444 2024-05-04,13:28:24.000,125,11078910,13245,0,1714829303,13021.765790939993,106.87390379999852,53463.97971864 2024-05-04,13:28:25.000,125,11078891,13525,0,1714829304,13021.725373079993,106.83865815000172,53463.97273152001 2024-05-04,13:28:26.000,125,11078906,13525,0,1714829305,13021.684955219993,106.80341249999765,53464.06356408001 2024-05-04,13:28:27.000,125,11078932,12965,0,1714829306,13021.631064740002,106.75406859000213,53463.98670576 2024-05-04,13:28:28.000,125,11078936,13525,0,1714829307,13021.597383189997,106.73997033000342,53463.9308088 2024-05-04,13:28:29.000,125,11078862,13725,0,1714829308,13021.556965329997,106.67652816000191,53463.94478304001 2024-05-04,13:28:30.000,125,11078910,13765,0,1714829309,13021.509811160002,106.62013511999976,53463.90984744 2024-05-04,13:28:31.000,125,11078896,13845,0,1714829310,13021.449184370002,106.58488947000296,53463.90984744 2024-05-04,13:28:32.000,125,11078935,13605,0,1714829311,13021.449184370002,106.59193860000232,53463.84696336001 2024-05-04,13:28:33.000,125,11078835,13405,0,1714829312,13021.395293889997,106.57079121000424,53463.881898960004 2024-05-04,13:28:34.000,125,11078893,13605,0,1714829313,13021.321194479991,106.52144730000146,53463.84696336001 2024-05-04,13:28:35.000,125,11078889,13285,0,1714829314,13021.307721860001,106.5143981700021,53463.84696336001 2024-05-04,13:28:36.000,125,11078903,13845,0,1714829315,13021.287512930001,106.50029991000338,53463.81202776 2024-05-04,13:28:37.000,125,11078893,13525,0,1714829316,13021.220149829991,106.48620165000466,53463.81901488 2024-05-04,13:28:38.000,125,11078874,13125,0,1714829317,13021.220149829991,106.4650542599993,53463.832989120005 2024-05-04,13:28:39.000,125,11078927,13765,0,1714829318,13021.19994089999,106.44390687000123,53463.86792472 2024-05-04,13:28:40.000,125,11078921,13405,0,1714829319,13021.15952303999,106.41571035000379,53463.81202776 2024-05-04,13:28:41.000,125,11078914,13005,0,1714829320,13021.12584149,106.4016120899978,53463.74215656 2024-05-04,13:28:42.000,125,11078939,13205,0,1714829321,13021.13931410999,106.39456295999844,53463.714208080004 2024-05-04,13:28:43.000,125,11078913,13365,0,1714829322,13021.092159939995,106.366366440001,53463.70023384 2024-05-04,13:28:44.000,125,11078922,13325,0,1714829323,13021.08542363,106.38046469999972,53463.70023384 2024-05-04,13:28:45.000,125,11078897,13165,0,1714829324,13021.05847838999,106.35931731000164,53463.735169440006 2024-05-04,13:28:46.000,125,11078913,13245,0,1714829325,13021.07868731999,106.33816992000357,53463.69324672 2024-05-04,13:28:47.000,125,11078899,13325,0,1714829326,13021.09889624999,106.31702252999821,53463.63036264 2024-05-04,13:28:48.000,125,11078941,13365,0,1714829327,13021.04500577,106.32407166000485,53463.55350432 2024-05-04,13:28:49.000,125,11078898,13245,0,1714829328,13021.07868731999,106.35226818000228,53463.63036264 2024-05-04,13:28:50.000,125,11078943,13245,0,1714829329,13021.04500577,106.3311207900042,53463.5814528 2024-05-04,13:28:51.000,125,11078928,13405,0,1714829330,13021.03826945999,106.29587514000013,53463.53953008001 2024-05-04,13:28:52.000,125,11078879,13085,0,1714829331,13021.031533149995,106.33816992000357,53463.58843992001 2024-05-04,13:28:53.000,125,11078915,13245,0,1714829332,13021.02479684,106.30997339999885,53463.56049144001 2024-05-04,13:28:54.000,125,11078911,13765,0,1714829333,13021.011324219995,106.38046469999972,53463.55350432 2024-05-04,13:28:55.000,125,11078875,13485,0,1714829334,13020.97764266999,106.38751382999908,53463.51158160001 2024-05-04,13:28:56.000,125,11078881,13565,0,1714829335,13020.991115289995,106.38046469999972,53463.55350432 2024-05-04,13:28:57.000,125,11078901,13365,0,1714829336,13020.95743373999,106.4016120899978,53463.57446568 2024-05-04,13:28:58.000,125,11078865,13445,0,1714829337,13020.95743373999,106.42275948000315,53463.50459448 2024-05-04,13:28:59.000,125,11078930,13085,0,1714829338,13020.90354326,106.39456295999844,53463.46267176 2024-05-04,13:29:00.000,125,11078886,13245,0,1714829339,13020.93722480999,106.41571035000379,53463.46267176 2024-05-04,13:29:01.000,125,11078891,13365,0,1714829340,13020.89680694999,106.38751382999908,53463.497607360005 2024-05-04,13:29:02.000,125,11078901,13605,0,1714829341,13020.87659801999,106.41571035000379,53463.48363312 2024-05-04,13:29:03.000,125,11078950,13445,0,1714829342,13020.8631254,106.40866122000443,53463.497607360005 2024-05-04,13:29:04.000,125,11078916,13565,0,1714829343,13020.81597122999,106.41571035000379,53463.4067748 2024-05-04,13:29:05.000,125,11078894,13565,0,1714829344,13020.829443849994,106.4016120899978,53463.45568464 2024-05-04,13:29:06.000,125,11078936,13645,0,1714829345,13020.802498609999,106.42275948000315,53463.476646 2024-05-04,13:29:07.000,125,11078894,13925,0,1714829346,13020.809234919994,106.38046469999972,53463.43472328 2024-05-04,13:29:08.000,125,11078877,13685,0,1714829347,13020.768817059994,106.37341557000036,53463.34389072001 2024-05-04,13:29:09.000,125,11078896,13365,0,1714829348,13020.741871819999,106.38751382999908,53463.35786496 2024-05-04,13:29:10.000,125,11078908,13405,0,1714829349,13020.667772409994,106.4016120899978,53463.4067748 2024-05-04,13:29:11.000,125,11078916,13245,0,1714829350,13020.687981339994,106.35931731000164,53463.448697520005 2024-05-04,13:29:12.000,125,11078892,13285,0,1714829351,13020.640827169998,106.4016120899978,53463.35087784001 2024-05-04,13:29:13.000,125,11078922,13845,0,1714829352,13020.627354549993,106.39456295999844,53463.29498088 2024-05-04,13:29:14.000,125,11078933,13725,0,1714829353,13020.613881929989,106.37341557000036,53463.281006640005 2024-05-04,13:29:15.000,125,11078902,13885,0,1714829354,13020.566727759993,106.35931731000164,53463.35087784001 2024-05-04,13:29:16.000,125,11078847,13285,0,1714829355,13020.533046209988,106.33816992000357,53463.329916480005 2024-05-04,13:29:17.000,125,11078886,13645,0,1714829356,13020.519573589998,106.35226818000228,53463.232096800006 2024-05-04,13:29:18.000,125,11078898,13445,0,1714829357,13020.485892039993,106.30997339999885,53463.30895512 2024-05-04,13:29:19.000,125,11078854,13445,0,1714829358,13020.465683109993,106.31702252999821,53463.22510968001 2024-05-04,13:29:20.000,125,11078876,13205,0,1714829359,13020.465683109993,106.28882601000078,53463.26004528 2024-05-04,13:29:21.000,125,11078847,13685,0,1714829360,13020.438737869998,106.25358036000398,53463.232096800006 2024-05-04,13:29:22.000,125,11078890,13165,0,1714829361,13020.432001560002,106.23243296999863,53463.211135440004 2024-05-04,13:29:23.000,125,11078887,13285,0,1714829362,13020.445474179993,106.24653123000462,53463.21812256 2024-05-04,13:29:24.000,125,11078897,13605,0,1714829363,13020.438737869998,106.23243296999863,53463.21812256 2024-05-04,13:29:25.000,125,11078886,13085,0,1714829364,13020.438737869998,106.25358036000398,53463.21812256 2024-05-04,13:29:26.000,125,11078850,13565,0,1714829365,13020.438737869998,106.26062949000334,53463.162225600005 2024-05-04,13:29:27.000,125,11078861,13245,0,1714829366,13020.425265249993,106.24653123000462,53463.162225600005 2024-05-04,13:29:28.000,125,11078906,13405,0,1714829367,13020.411792630002,106.26062949000334,53463.07139304 2024-05-04,13:29:29.000,125,11078880,13365,0,1714829368,13020.391583700002,106.22538383999927,53463.12030288 2024-05-04,13:29:30.000,125,11078844,13645,0,1714829369,13020.432001560002,106.23948209999799,53463.10632864001 2024-05-04,13:29:31.000,125,11078868,13565,0,1714829370,13020.418528939997,106.21128558000055,53463.113315760005 2024-05-04,13:29:32.000,125,11078878,13365,0,1714829371,13020.438737869998,106.21833470999991,53463.15523848001 2024-05-04,13:29:33.000,125,11078902,13445,0,1714829372,13020.411792630002,106.25358036000398,53463.08536728001 2024-05-04,13:29:34.000,125,11078834,13605,0,1714829373,13020.405056319993,106.27472775000206,53463.12729 2024-05-04,13:29:35.000,125,11078853,13445,0,1714829374,13020.405056319993,106.26062949000334,53463.09934152 2024-05-04,13:29:36.000,125,11078834,13525,0,1714829375,13020.411792630002,106.25358036000398,53463.05043168 2024-05-04,13:29:37.000,125,11078901,13485,0,1714829376,13020.425265249993,106.27472775000206,53463.064405920006 2024-05-04,13:29:38.000,125,11078880,13525,0,1714829377,13020.405056319993,106.2676786200027,53463.02947032 2024-05-04,13:29:39.000,125,11078837,13485,0,1714829378,13020.452210490002,106.2676786200027,53463.03645744001 2024-05-04,13:29:40.000,125,11078886,13285,0,1714829379,13020.418528939997,106.2676786200027,53462.994534720005 2024-05-04,13:29:41.000,125,11078933,13325,0,1714829380,13020.445474179993,106.24653123000462,53463.08536728001 2024-05-04,13:29:42.000,125,11078912,13565,0,1714829381,13020.391583700002,106.23948209999799,53463.00850896001 2024-05-04,13:29:43.000,125,11078890,13525,0,1714829382,13020.384847389993,106.22538383999927,53462.96658624001 2024-05-04,13:29:44.000,125,11078868,13365,0,1714829383,13020.398320009997,106.23948209999799,53462.98056048 2024-05-04,13:29:45.000,125,11078861,13405,0,1714829384,13020.384847389993,106.27472775000206,53463.02947032 2024-05-04,13:29:46.000,125,11078827,13485,0,1714829385,13020.405056319993,106.28882601000078,53463.07139304 2024-05-04,13:29:47.000,125,11078859,13765,0,1714829386,13020.418528939997,106.29587514000013,53463.07838016 2024-05-04,13:29:48.000,125,11078891,13085,0,1714829387,13020.438737869998,106.2676786200027,53463.07139304 2024-05-04,13:29:49.000,125,11078855,13485,0,1714829388,13020.438737869998,106.32407166000485,53463.00152184 2024-05-04,13:29:50.000,125,11078852,13445,0,1714829389,13020.445474179993,106.27472775000206,53462.96658624001 2024-05-04,13:29:51.000,125,11078887,13445,0,1714829390,13020.472419420003,106.27472775000206,53463.00850896001 2024-05-04,13:29:52.000,125,11078937,13605,0,1714829391,13020.499364659998,106.28882601000078,53463.0224832 2024-05-04,13:29:53.000,125,11078812,13445,0,1714829392,13020.445474179993,106.32407166000485,53463.0224832 2024-05-04,13:29:54.000,125,11078931,13245,0,1714829393,13020.479155729998,106.28882601000078,53462.98056048 2024-05-04,13:29:55.000,125,11078870,13205,0,1714829394,13020.472419420003,106.33816992000357,53462.945624880005 2024-05-04,13:29:56.000,125,11078847,13285,0,1714829395,13020.479155729998,106.3311207900042,53463.03645744001 2024-05-04,13:29:57.000,125,11078891,13405,0,1714829396,13020.499364659998,106.35226818000228,53463.01549608001 2024-05-04,13:29:58.000,125,11078842,13365,0,1714829397,13020.499364659998,106.34521905000292,53462.91068928 2024-05-04,13:29:59.000,125,11078903,13445,0,1714829398,13020.512837279988,106.366366440001,53462.98056048 2024-05-04,13:30:00.000,125,11078872,13325,0,1714829399,13020.559991449998,106.38046469999972,53462.98056048 2024-05-04,13:30:01.000,125,11078853,13245,0,1714829400,13020.580200379998,106.42980861000251,53462.98056048 2024-05-04,13:30:02.000,125,11078854,13445,0,1714829401,13020.586936689993,106.4650542599993,53463.043444560004 2024-05-04,13:30:03.000,125,11078891,13405,0,1714829402,13020.613881929989,106.52144730000146,53463.0224832 2024-05-04,13:30:04.000,125,11078912,13205,0,1714829403,13020.627354549993,106.54259468999953,53462.97357336 2024-05-04,13:30:05.000,125,11078888,13565,0,1714829404,13020.627354549993,106.59193860000232,53462.945624880005 2024-05-04,13:30:06.000,125,11078896,13365,0,1714829405,13020.647563479994,106.62013511999976,53463.00152184 2024-05-04,13:30:07.000,125,11078852,13365,0,1714829406,13020.661036099998,106.62718424999912,53463.0923544 2024-05-04,13:30:08.000,125,11078822,13525,0,1714829407,13020.694717649989,106.65538077000383,53463.0224832 2024-05-04,13:30:09.000,125,11078893,13245,0,1714829408,13020.661036099998,106.73292120000406,53463.00152184 2024-05-04,13:30:10.000,125,11078888,13485,0,1714829409,13020.674508719989,106.69062642000063,53463.00850896001 2024-05-04,13:30:11.000,125,11078900,13405,0,1714829410,13020.681245029999,106.7117738099987,53462.98754760001 2024-05-04,13:30:12.000,125,11078878,13445,0,1714829411,13020.701453959999,106.73997033000342,53463.01549608001 2024-05-04,13:30:13.000,125,11078850,13365,0,1714829412,13020.687981339994,106.7258720700047,53463.01549608001 2024-05-04,13:30:14.000,125,11078908,13565,0,1714829413,13020.708190269994,106.74701946000278,53463.00850896001 2024-05-04,13:30:15.000,125,11078879,13605,0,1714829414,13020.748608129994,106.7258720700047,53463.02947032 2024-05-04,13:30:16.000,125,11078852,13725,0,1714829415,13020.77555336999,106.78226510999957,53463.043444560004 2024-05-04,13:30:17.000,125,11078880,13445,0,1714829416,13020.79576229999,106.78226510999957,53462.98056048 2024-05-04,13:30:18.000,125,11078845,13405,0,1714829417,13020.82270754,106.81046163000428,53463.043444560004 2024-05-04,13:30:19.000,125,11078834,13365,0,1714829418,13020.81597122999,106.87390379999852,53463.0224832 2024-05-04,13:30:20.000,125,11078868,13405,0,1714829419,13020.88333433,106.87390379999852,53463.05043168 2024-05-04,13:30:21.000,125,11078899,13325,0,1714829420,13020.91701587999,106.89505119000387,53463.03645744001 2024-05-04,13:30:22.000,125,11078880,13565,0,1714829421,13020.91701587999,106.90210032000323,53463.064405920006 2024-05-04,13:30:23.000,125,11078933,13565,0,1714829422,13020.930488499995,106.90210032000323,53463.043444560004 2024-05-04,13:30:24.000,125,11078893,13245,0,1714829423,13020.970906359995,106.9584933599981,53463.07139304 2024-05-04,13:30:25.000,125,11078870,13205,0,1714829424,13020.94396112,107.00783727000089,53463.03645744001 2024-05-04,13:30:26.000,125,11078841,13085,0,1714829425,13020.98437898,107.00783727000089,53463.05043168 2024-05-04,13:30:27.000,125,11078834,13365,0,1714829426,13020.99785159999,107.00078814000153,53463.0923544 2024-05-04,13:30:28.000,125,11078852,13325,0,1714829427,13021.00458791,107.03603378999833,53463.12729 2024-05-04,13:30:29.000,125,11078889,13365,0,1714829428,13021.011324219995,107.04308291999769,53463.12030288 2024-05-04,13:30:30.000,125,11078891,13205,0,1714829429,13021.031533149995,107.05718118000368,53463.0923544 2024-05-04,13:30:31.000,125,11078845,13525,0,1714829430,13021.0652147,107.04308291999769,53463.08536728001 2024-05-04,13:30:32.000,125,11078864,13445,0,1714829431,13021.05847838999,107.06423031000304,53463.12030288 2024-05-04,13:30:33.000,125,11078898,13445,0,1714829432,13021.08542363,107.09242683000048,53463.10632864001 2024-05-04,13:30:34.000,125,11078867,13565,0,1714829433,13021.071951009995,107.12767248000455,53463.113315760005 2024-05-04,13:30:35.000,125,11078856,13565,0,1714829434,13021.09889624999,107.12062334999791,53463.17619984001 2024-05-04,13:30:36.000,125,11078884,13605,0,1714829435,13021.071951009995,107.1699672600007,53463.09934152 2024-05-04,13:30:37.000,125,11078880,13405,0,1714829436,13021.12584149,107.19111464999878,53463.14825136 2024-05-04,13:30:38.000,125,11078876,13605,0,1714829437,13021.12584149,107.17701639000006,53463.10632864001 2024-05-04,13:30:39.000,125,11078865,13965,0,1714829438,13021.152786729996,107.18406551999942,53463.17619984001 2024-05-04,13:30:40.000,125,11078865,13445,0,1714829439,13021.132577799995,107.19111464999878,53463.21812256 2024-05-04,13:30:41.000,125,11078863,13765,0,1714829440,13021.11910517999,107.21226204000413,53463.20414832001 2024-05-04,13:30:42.000,125,11078869,13405,0,1714829441,13021.11910517999,107.2193111700035,53463.17619984001 2024-05-04,13:30:43.000,125,11078846,13805,0,1714829442,13021.11910517999,107.20521291000478,53463.2670324 2024-05-04,13:30:44.000,125,11078853,13845,0,1714829443,13021.13931410999,107.24045856000157,53463.23908392 2024-05-04,13:30:45.000,125,11078894,13365,0,1714829444,13021.11910517999,107.20521291000478,53463.281006640005 2024-05-04,13:30:46.000,125,11078853,13845,0,1714829445,13021.152786729996,107.24045856000157,53463.232096800006 2024-05-04,13:30:47.000,125,11078846,13445,0,1714829446,13021.14605042,107.22636030000285,53463.27401952001 2024-05-04,13:30:48.000,125,11078877,13445,0,1714829447,13021.152786729996,107.2193111700035,53463.23908392 2024-05-04,13:30:49.000,125,11078896,13525,0,1714829448,13021.16625935,107.2193111700035,53463.24607104 2024-05-04,13:30:50.000,125,11078840,13485,0,1714829449,13021.14605042,107.22636030000285,53463.2670324 2024-05-04,13:30:51.000,125,11078868,13245,0,1714829450,13021.14605042,107.21226204000413,53463.281006640005 2024-05-04,13:30:52.000,125,11078865,13685,0,1714829451,13021.152786729996,107.21226204000413,53463.22510968001 2024-05-04,13:30:53.000,125,11078874,13485,0,1714829452,13021.15952303999,107.2193111700035,53463.30895512 2024-05-04,13:30:54.000,125,11078888,13245,0,1714829453,13021.15952303999,107.23340943000221,53463.31594224 2024-05-04,13:30:55.000,125,11078892,13365,0,1714829454,13021.11910517999,107.18406551999942,53463.2670324 2024-05-04,13:30:56.000,125,11078878,13445,0,1714829455,13021.11910517999,107.22636030000285,53463.26004528 2024-05-04,13:30:57.000,125,11078878,13325,0,1714829456,13021.12584149,107.19111464999878,53463.27401952001 2024-05-04,13:30:58.000,125,11078879,13965,0,1714829457,13021.11910517999,107.18406551999942,53463.27401952001 2024-05-04,13:30:59.000,125,11078915,13605,0,1714829458,13021.092159939995,107.19111464999878,53463.30196800001 2024-05-04,13:31:00.000,125,11078919,13645,0,1714829459,13021.04500577,107.20521291000478,53463.24607104 2024-05-04,13:31:01.000,125,11078863,13325,0,1714829460,13021.09889624999,107.19816377999814,53463.23908392 2024-05-04,13:31:02.000,125,11078848,13285,0,1714829461,13021.07868731999,107.19111464999878,53463.329916480005 2024-05-04,13:31:03.000,125,11078863,12885,0,1714829462,13021.07868731999,107.14177074000327,53463.281006640005 2024-05-04,13:31:04.000,125,11078906,13245,0,1714829463,13021.051742079995,107.1699672600007,53463.27401952001 2024-05-04,13:31:05.000,125,11078885,13325,0,1714829464,13021.03826945999,107.17701639000006,53463.27401952001 2024-05-04,13:31:06.000,125,11078897,13725,0,1714829465,13021.04500577,107.15586900000199,53463.27401952001 2024-05-04,13:31:07.000,125,11078888,13205,0,1714829466,13021.04500577,107.15586900000199,53463.29498088 2024-05-04,13:31:08.000,125,11078848,13365,0,1714829467,13020.99785159999,107.17701639000006,53463.2670324 2024-05-04,13:31:09.000,125,11078837,13565,0,1714829468,13020.97764266999,107.14177074000327,53463.2670324 2024-05-04,13:31:10.000,125,11078891,13285,0,1714829469,13020.93722480999,107.1699672600007,53463.3369036 2024-05-04,13:31:11.000,125,11078856,13645,0,1714829470,13020.92375219,107.1699672600007,53463.30196800001 2024-05-04,13:31:12.000,125,11078863,13365,0,1714829471,13020.90354326,107.15586900000199,53463.24607104 2024-05-04,13:31:13.000,125,11078879,13525,0,1714829472,13020.87659801999,107.18406551999942,53463.23908392 2024-05-04,13:31:14.000,125,11078901,13805,0,1714829473,13020.82270754,107.2193111700035,53463.23908392 2024-05-04,13:31:15.000,125,11078881,13685,0,1714829474,13020.87659801999,107.19816377999814,53463.24607104 2024-05-04,13:31:16.000,125,11078863,13365,0,1714829475,13020.83618015999,107.17701639000006,53463.329916480005 2024-05-04,13:31:17.000,125,11078910,13405,0,1714829476,13020.768817059994,107.19111464999878,53463.27401952001 2024-05-04,13:31:18.000,125,11078868,13485,0,1714829477,13020.768817059994,107.19816377999814,53463.21812256 2024-05-04,13:31:19.000,125,11078904,13245,0,1714829478,13020.762080749999,107.17701639000006,53463.281006640005 2024-05-04,13:31:20.000,125,11078884,13325,0,1714829479,13020.735135509989,107.14881987000263,53463.281006640005 2024-05-04,13:31:21.000,125,11078833,13565,0,1714829480,13020.721662889999,107.17701639000006,53463.211135440004 2024-05-04,13:31:22.000,125,11078900,13445,0,1714829481,13020.708190269994,107.14881987000263,53463.18318696001 2024-05-04,13:31:23.000,125,11078910,13405,0,1714829482,13020.674508719989,107.18406551999942,53463.23908392 2024-05-04,13:31:24.000,125,11078872,13365,0,1714829483,13020.714926579989,107.17701639000006,53463.23908392 2024-05-04,13:31:25.000,125,11078844,13405,0,1714829484,13020.654299789989,107.1699672600007,53463.18318696001 2024-05-04,13:31:26.000,125,11078879,13725,0,1714829485,13020.661036099998,107.12062334999791,53463.21812256 2024-05-04,13:31:27.000,125,11078858,13205,0,1714829486,13020.647563479994,107.12062334999791,53463.19017408 2024-05-04,13:31:28.000,125,11078857,13525,0,1714829487,13020.627354549993,107.1065250899992,53463.24607104 2024-05-04,13:31:29.000,125,11078902,13485,0,1714829488,13020.600409309998,107.0712794400024,53463.211135440004 2024-05-04,13:31:30.000,125,11078910,13605,0,1714829489,13020.580200379998,107.0712794400024,53463.20414832001 2024-05-04,13:31:31.000,125,11078849,13245,0,1714829490,13020.533046209988,107.05013205000432,53463.18318696001 2024-05-04,13:31:32.000,125,11078855,13925,0,1714829491,13020.499364659998,107.01488640000025,53463.1971612 2024-05-04,13:31:33.000,125,11078863,13445,0,1714829492,13020.465683109993,106.98668988000281,53463.211135440004 2024-05-04,13:31:34.000,125,11078881,13285,0,1714829493,13020.405056319993,106.94439509999938,53463.12729 2024-05-04,13:31:35.000,125,11078875,13445,0,1714829494,13020.405056319993,106.90914945000259,53463.18318696001 2024-05-04,13:31:36.000,125,11078914,13165,0,1714829495,13020.378111079997,106.91619858000195,53463.27401952001 2024-05-04,13:31:37.000,125,11078884,13405,0,1714829496,13020.371374770002,106.88800206000451,53463.14825136 2024-05-04,13:31:38.000,125,11078853,13565,0,1714829497,13020.357902149997,106.8598055399998,53463.1971612 2024-05-04,13:31:39.000,125,11078821,13525,0,1714829498,13020.351165840002,106.83160902000236,53463.1971612 2024-05-04,13:31:40.000,125,11078879,13765,0,1714829499,13020.337693219997,106.824559890003,53463.19017408 2024-05-04,13:31:41.000,125,11078879,13405,0,1714829500,13020.263593809992,106.79636336999829,53463.15523848001 2024-05-04,13:31:42.000,125,11078868,13445,0,1714829501,13020.243384879992,106.7611177200015,53463.10632864001 2024-05-04,13:31:43.000,125,11078878,13485,0,1714829502,13020.256857499997,106.7117738099987,53463.10632864001 2024-05-04,13:31:44.000,125,11078865,13285,0,1714829503,13020.216439639997,106.71882293999806,53463.113315760005 2024-05-04,13:31:45.000,125,11078852,13125,0,1714829504,13020.182758089992,106.66947903000255,53463.064405920006 2024-05-04,13:31:46.000,125,11078863,13565,0,1714829505,13020.135603919996,106.64833164000447,53463.02947032 2024-05-04,13:31:47.000,125,11078857,13125,0,1714829506,13020.101922369991,106.6130859900004,53463.05741880001 2024-05-04,13:31:48.000,125,11078873,13565,0,1714829507,13020.068240820001,106.58488947000296,53463.043444560004 2024-05-04,13:31:49.000,125,11078853,13605,0,1714829508,13020.068240820001,106.55669294999825,53463.07139304 2024-05-04,13:31:50.000,125,11078862,13565,0,1714829509,13020.061504509991,106.52849643000081,53463.08536728001 2024-05-04,13:31:51.000,125,11078864,13925,0,1714829510,13019.9874051,106.49325078000402,53463.0224832 2024-05-04,13:31:52.000,125,11078825,13565,0,1714829511,13019.994141409996,106.47915251999802,53462.98056048 2024-05-04,13:31:53.000,125,11078842,13725,0,1714829512,13019.9874051,106.44390687000123,53462.952612 2024-05-04,13:31:54.000,125,11078832,13725,0,1714829513,13019.96045985999,106.42275948000315,53463.00152184 2024-05-04,13:31:55.000,125,11078836,13245,0,1714829514,13019.92004199999,106.40866122000443,53463.02947032 2024-05-04,13:31:56.000,125,11078819,13405,0,1714829515,13019.96719617,106.39456295999844,53462.95959912 2024-05-04,13:31:57.000,125,11078871,13325,0,1714829516,13019.92677831,106.4016120899978,53462.93863776001 2024-05-04,13:31:58.000,125,11078843,13325,0,1714829517,13019.893096759995,106.38046469999972,53462.98056048 2024-05-04,13:31:59.000,125,11078841,13365,0,1714829518,13019.893096759995,106.38046469999972,53462.994534720005 2024-05-04,13:32:00.000,125,11078826,13485,0,1714829519,13019.89983306999,106.35226818000228,53462.93165064 2024-05-04,13:32:01.000,125,11078841,13285,0,1714829520,13019.82573366,106.3311207900042,53462.952612 2024-05-04,13:32:02.000,125,11078897,13245,0,1714829521,13019.84594259,106.33816992000357,53462.93863776001 2024-05-04,13:32:03.000,125,11078844,13605,0,1714829522,13019.852678899995,106.34521905000292,53462.86177944 2024-05-04,13:32:04.000,125,11078860,13245,0,1714829523,13019.872887829995,106.33816992000357,53462.90370216 2024-05-04,13:32:05.000,125,11078839,13165,0,1714829524,13019.893096759995,106.34521905000292,53462.95959912 2024-05-04,13:32:06.000,125,11078867,13765,0,1714829525,13019.88636045,106.37341557000036,53462.91767640001 2024-05-04,13:32:07.000,125,11078859,13085,0,1714829526,13019.90656938,106.366366440001,53462.90370216 2024-05-04,13:32:08.000,125,11078817,13645,0,1714829527,13019.92004199999,106.34521905000292,53462.79190824 2024-05-04,13:32:09.000,125,11078850,13085,0,1714829528,13019.90656938,106.35226818000228,53462.84780520001 2024-05-04,13:32:10.000,125,11078814,13245,0,1714829529,13019.953723549996,106.41571035000379,53462.88972792001 2024-05-04,13:32:11.000,125,11078854,13525,0,1714829530,13019.94698724,106.37341557000036,53462.84081808001 2024-05-04,13:32:12.000,125,11078822,13445,0,1714829531,13019.994141409996,106.42275948000315,53462.88972792001 2024-05-04,13:32:13.000,125,11078885,13365,0,1714829532,13020.034559269996,106.44390687000123,53462.875753680004 2024-05-04,13:32:14.000,125,11078861,13405,0,1714829533,13019.98066878999,106.4650542599993,53462.83383096 2024-05-04,13:32:15.000,125,11078881,13605,0,1714829534,13020.041295579991,106.45800512999995,53462.96658624001 2024-05-04,13:32:16.000,125,11078869,13245,0,1714829535,13020.074977129996,106.50029991000338,53462.90370216 2024-05-04,13:32:17.000,125,11078926,13605,0,1714829536,13020.068240820001,106.50029991000338,53462.91068928 2024-05-04,13:32:18.000,125,11078887,13565,0,1714829537,13020.095186059996,106.52144730000146,53462.777934000005 2024-05-04,13:32:19.000,125,11078833,13765,0,1714829538,13020.122131299991,106.50029991000338,53462.85479232 2024-05-04,13:32:20.000,125,11078861,13405,0,1714829539,13020.169285470001,106.50029991000338,53462.88972792001 2024-05-04,13:32:21.000,125,11078844,13525,0,1714829540,13020.216439639997,106.53554556000017,53462.8827408 2024-05-04,13:32:22.000,125,11078843,13165,0,1714829541,13020.297275359997,106.52144730000146,53462.85479232 2024-05-04,13:32:23.000,125,11078845,13245,0,1714829542,13020.297275359997,106.52849643000081,53462.826843840005 2024-05-04,13:32:24.000,125,11078834,13605,0,1714829543,13020.277066429997,106.53554556000017,53462.875753680004 2024-05-04,13:32:25.000,125,11078858,13205,0,1714829544,13020.297275359997,106.57079121000424,53462.80588248 2024-05-04,13:32:26.000,125,11078869,13205,0,1714829545,13020.297275359997,106.57079121000424,53462.83383096 2024-05-04,13:32:27.000,125,11078843,13405,0,1714829546,13020.324220599992,106.57079121000424,53462.85479232 2024-05-04,13:32:28.000,125,11078811,13565,0,1714829547,13020.378111079997,106.56374208000489,53462.84780520001 2024-05-04,13:32:29.000,125,11078858,13485,0,1714829548,13020.418528939997,106.59898773000168,53462.875753680004 2024-05-04,13:32:30.000,125,11078842,13245,0,1714829549,13020.384847389993,106.6130859900004,53462.93165064 2024-05-04,13:32:31.000,125,11078845,13565,0,1714829550,13020.432001560002,106.6130859900004,53462.85479232 2024-05-04,13:32:32.000,125,11078859,13325,0,1714829551,13020.465683109993,106.62718424999912,53462.86177944 2024-05-04,13:32:33.000,125,11078846,13405,0,1714829552,13020.465683109993,106.64833164000447,53462.84081808001 2024-05-04,13:32:34.000,125,11078812,13885,0,1714829553,13020.499364659998,106.64833164000447,53462.8128696 2024-05-04,13:32:35.000,125,11078856,13205,0,1714829554,13020.526309899993,106.66947903000255,53462.8827408 2024-05-04,13:32:36.000,125,11078839,13405,0,1714829555,13020.546518829993,106.67652816000191,53462.875753680004 2024-05-04,13:32:37.000,125,11078833,13485,0,1714829556,13020.580200379998,106.67652816000191,53462.91767640001 2024-05-04,13:32:38.000,125,11078865,13365,0,1714829557,13020.600409309998,106.68357729000127,53462.84081808001 2024-05-04,13:32:39.000,125,11078827,13605,0,1714829558,13020.600409309998,106.69767554999999,53462.86876656001 2024-05-04,13:32:40.000,125,11078837,13405,0,1714829559,13020.640827169998,106.69767554999999,53462.84081808001 2024-05-04,13:32:41.000,125,11078811,13245,0,1714829560,13020.620618239998,106.73997033000342,53462.84780520001 2024-05-04,13:32:42.000,125,11078851,13365,0,1714829561,13020.634090859989,106.73292120000406,53462.826843840005 2024-05-04,13:32:43.000,125,11078813,13445,0,1714829562,13020.667772409994,106.74701946000278,53462.896715040006 2024-05-04,13:32:44.000,125,11078857,13605,0,1714829563,13020.667772409994,106.70472467999934,53462.8827408 2024-05-04,13:32:45.000,125,11078810,13485,0,1714829564,13020.667772409994,106.7258720700047,53462.945624880005 2024-05-04,13:32:46.000,125,11078834,13405,0,1714829565,13020.681245029999,106.7611177200015,53462.91767640001 2024-05-04,13:32:47.000,125,11078876,13405,0,1714829566,13020.694717649989,106.76816685000085,53462.945624880005 2024-05-04,13:32:48.000,125,11078834,13365,0,1714829567,13020.687981339994,106.7611177200015,53462.93165064 2024-05-04,13:32:49.000,125,11078827,13405,0,1714829568,13020.687981339994,106.77521598000021,53462.90370216 2024-05-04,13:32:50.000,125,11078878,13285,0,1714829569,13020.661036099998,106.78226510999957,53462.93165064 2024-05-04,13:32:51.000,125,11078875,13685,0,1714829570,13020.687981339994,106.74701946000278,53462.98056048 2024-05-04,13:32:52.000,125,11078886,13325,0,1714829571,13020.687981339994,106.77521598000021,53462.92466352 2024-05-04,13:32:53.000,125,11078905,13365,0,1714829572,13020.661036099998,106.7611177200015,53462.945624880005 2024-05-04,13:32:54.000,125,11078842,13765,0,1714829573,13020.667772409994,106.80341249999765,53462.93165064 2024-05-04,13:32:55.000,125,11078877,13885,0,1714829574,13020.640827169998,106.71882293999806,53462.93863776001 2024-05-04,13:32:56.000,125,11078852,13485,0,1714829575,13020.593672999988,106.71882293999806,53462.91767640001 2024-05-04,13:32:57.000,125,11078874,13325,0,1714829576,13020.566727759993,106.7258720700047,53462.90370216 2024-05-04,13:32:58.000,125,11078878,13445,0,1714829577,13020.553255139988,106.67652816000191,53462.875753680004 2024-05-04,13:32:59.000,125,11078866,13645,0,1714829578,13020.519573589998,106.69062642000063,53462.93165064 2024-05-04,13:33:00.000,125,11078882,13365,0,1714829579,13020.506100969993,106.69767554999999,53462.91068928 2024-05-04,13:33:01.000,125,11078819,13525,0,1714829580,13020.458946799998,106.67652816000191,53462.95959912 2024-05-04,13:33:02.000,125,11078805,13645,0,1714829581,13020.405056319993,106.64128250999784,53462.875753680004 2024-05-04,13:33:03.000,125,11078856,13365,0,1714829582,13020.378111079997,106.65538077000383,53462.95959912 2024-05-04,13:33:04.000,125,11078864,13925,0,1714829583,13020.344429529992,106.65538077000383,53462.93165064 2024-05-04,13:33:05.000,125,11078827,13725,0,1714829584,13020.344429529992,106.66947903000255,53462.90370216 2024-05-04,13:33:06.000,125,11078861,13125,0,1714829585,13020.310747980002,106.62718424999912,53462.92466352 2024-05-04,13:33:07.000,125,11078862,13285,0,1714829586,13020.243384879992,106.60603686000104,53462.896715040006 2024-05-04,13:33:08.000,125,11078792,13245,0,1714829587,13020.236648569997,106.56374208000489,53462.85479232 2024-05-04,13:33:09.000,125,11078825,13565,0,1714829588,13020.209703330002,106.56374208000489,53462.88972792001 2024-05-04,13:33:10.000,125,11078819,13285,0,1714829589,13020.162549159992,106.54259468999953,53462.84780520001 2024-05-04,13:33:11.000,125,11078821,13485,0,1714829590,13020.122131299991,106.53554556000017,53462.8128696 2024-05-04,13:33:12.000,125,11078862,13325,0,1714829591,13020.101922369991,106.53554556000017,53462.79190824 2024-05-04,13:33:13.000,125,11078845,13445,0,1714829592,13020.068240820001,106.49325078000402,53462.83383096 2024-05-04,13:33:14.000,125,11078847,13965,0,1714829593,13020.014350339996,106.47915251999802,53462.81985672001 2024-05-04,13:33:15.000,125,11078818,13525,0,1714829594,13020.014350339996,106.47915251999802,53462.826843840005 2024-05-04,13:33:16.000,125,11078844,13525,0,1714829595,13019.973932479996,106.48620165000466,53462.77094688001 2024-05-04,13:33:17.000,125,11078868,13285,0,1714829596,13019.90656938,106.47915251999802,53462.75697264 2024-05-04,13:33:18.000,125,11078827,13325,0,1714829597,13019.88636045,106.47915251999802,53462.708062800004 2024-05-04,13:33:19.000,125,11078821,13245,0,1714829598,13019.872887829995,106.48620165000466,53462.71504992 2024-05-04,13:33:20.000,125,11078833,13645,0,1714829599,13019.832469969995,106.48620165000466,53462.75697264 2024-05-04,13:33:21.000,125,11078857,13525,0,1714829600,13019.80552473,106.50029991000338,53462.777934000005 2024-05-04,13:33:22.000,125,11078865,13085,0,1714829601,13019.77857948999,106.5143981700021,53462.75697264 2024-05-04,13:33:23.000,125,11078833,13605,0,1714829602,13019.71795269999,106.50734904000274,53462.74998552001 2024-05-04,13:33:24.000,125,11078830,13525,0,1714829603,13019.73816162999,106.48620165000466,53462.80588248 2024-05-04,13:33:25.000,125,11078836,13525,0,1714829604,13019.711216389995,106.52144730000146,53462.68011432001 2024-05-04,13:33:26.000,125,11078854,13645,0,1714829605,13019.71795269999,106.5143981700021,53462.75697264 2024-05-04,13:33:27.000,125,11078871,13765,0,1714829606,13019.67753483999,106.5143981700021,53462.74998552001 2024-05-04,13:33:28.000,125,11078826,13365,0,1714829607,13019.67753483999,106.58488947000296,53462.74998552001 2024-05-04,13:33:29.000,125,11078861,13725,0,1714829608,13019.67753483999,106.5778403400036,53462.708062800004 2024-05-04,13:33:30.000,125,11078798,13605,0,1714829609,13019.670798529994,106.59193860000232,53462.71504992 2024-05-04,13:33:31.000,125,11078854,13325,0,1714829610,13019.630380669994,106.62718424999912,53462.659152960005 2024-05-04,13:33:32.000,125,11078833,13445,0,1714829611,13019.64385329,106.62013511999976,53462.67312720001 2024-05-04,13:33:33.000,125,11078756,13525,0,1714829612,13019.63711697999,106.64833164000447,53462.74998552001 2024-05-04,13:33:34.000,125,11078859,13405,0,1714829613,13019.603435429999,106.65538077000383,53462.69408856 2024-05-04,13:33:35.000,125,11078877,13405,0,1714829614,13019.61690804999,106.69767554999999,53462.72203704001 2024-05-04,13:33:36.000,125,11078849,13405,0,1714829615,13019.583226499999,106.70472467999934,53462.659152960005 2024-05-04,13:33:37.000,125,11078848,13405,0,1714829616,13019.542808639999,106.69062642000063,53462.67312720001 2024-05-04,13:33:38.000,125,11078784,13645,0,1714829617,13019.509127089994,106.73292120000406,53462.62421736 2024-05-04,13:33:39.000,125,11078834,13725,0,1714829618,13019.488918159994,106.71882293999806,53462.64517872 2024-05-04,13:33:40.000,125,11078848,13605,0,1714829619,13019.509127089994,106.68357729000127,53462.6381916 2024-05-04,13:33:41.000,125,11078807,13365,0,1714829620,13019.515863399989,106.70472467999934,53462.61723024 2024-05-04,13:33:42.000,125,11078821,13405,0,1714829621,13019.448500299994,106.69767554999999,53462.64517872 2024-05-04,13:33:43.000,125,11078827,13685,0,1714829622,13019.408082439993,106.70472467999934,53462.67312720001 2024-05-04,13:33:44.000,125,11078817,13245,0,1714829623,13019.435027679989,106.70472467999934,53462.66614008 2024-05-04,13:33:45.000,125,11078847,13525,0,1714829624,13019.435027679989,106.71882293999806,53462.610243120005 2024-05-04,13:33:46.000,125,11078799,13245,0,1714829625,13019.421555059998,106.73292120000406,53462.65216584001 2024-05-04,13:33:47.000,125,11078865,13605,0,1714829626,13019.441763989998,106.73292120000406,53462.62421736 2024-05-04,13:33:48.000,125,11078841,13485,0,1714829627,13019.421555059998,106.7258720700047,53462.60325600001 2024-05-04,13:33:49.000,125,11078829,13365,0,1714829628,13019.428291369994,106.73997033000342,53462.55434616001 2024-05-04,13:33:50.000,125,11078841,13325,0,1714829629,13019.435027679989,106.7258720700047,53462.561333280006 2024-05-04,13:33:51.000,125,11078825,13325,0,1714829630,13019.414818749989,106.75406859000213,53462.62421736 2024-05-04,13:33:52.000,125,11078863,13405,0,1714829631,13019.394609819989,106.7611177200015,53462.58229464001 2024-05-04,13:33:53.000,125,11078820,13565,0,1714829632,13019.367664579993,106.76816685000085,53462.6381916 2024-05-04,13:33:54.000,125,11078792,13565,0,1714829633,13019.381137199998,106.78226510999957,53462.61723024 2024-05-04,13:33:55.000,125,11078819,13565,0,1714829634,13019.367664579993,106.77521598000021,53462.52639768 2024-05-04,13:33:56.000,125,11078796,13405,0,1714829635,13019.374400889988,106.80341249999765,53462.55434616001 2024-05-04,13:33:57.000,125,11078780,13445,0,1714829636,13019.347455649993,106.77521598000021,53462.57530752 2024-05-04,13:33:58.000,125,11078810,13085,0,1714829637,13019.374400889988,106.78226510999957,53462.58229464001 2024-05-04,13:33:59.000,125,11078811,13325,0,1714829638,13019.381137199998,106.73997033000342,53462.610243120005 2024-05-04,13:34:00.000,125,11078764,13205,0,1714829639,13019.414818749989,106.73997033000342,53462.6381916 2024-05-04,13:34:01.000,125,11078807,13205,0,1714829640,13019.428291369994,106.75406859000213,53462.610243120005 2024-05-04,13:34:02.000,125,11078800,13085,0,1714829641,13019.394609819989,106.74701946000278,53462.5683204 2024-05-04,13:34:03.000,125,11078809,13725,0,1714829642,13019.448500299994,106.75406859000213,53462.55434616001 2024-05-04,13:34:04.000,125,11078846,13205,0,1714829643,13019.461972919999,106.71882293999806,53462.561333280006 2024-05-04,13:34:05.000,125,11078749,13485,0,1714829644,13019.455236609989,106.73292120000406,53462.61723024 2024-05-04,13:34:06.000,125,11078792,13085,0,1714829645,13019.475445539989,106.7258720700047,53462.61723024 2024-05-04,13:34:07.000,125,11078829,13325,0,1714829646,13019.509127089994,106.71882293999806,53462.58928176 2024-05-04,13:34:08.000,125,11078833,13405,0,1714829647,13019.529336019994,106.71882293999806,53462.58928176 2024-05-04,13:34:09.000,125,11078819,13365,0,1714829648,13019.542808639999,106.7117738099987,53462.55434616001 2024-05-04,13:34:10.000,125,11078791,13405,0,1714829649,13019.563017569999,106.73292120000406,53462.54735904 2024-05-04,13:34:11.000,125,11078824,13165,0,1714829650,13019.549544949994,106.75406859000213,53462.58229464001 2024-05-04,13:34:12.000,125,11078817,13405,0,1714829651,13019.62364436,106.78226510999957,53462.5683204 2024-05-04,13:34:13.000,125,11078846,13445,0,1714829652,13019.62364436,106.78931423999893,53462.58229464001 2024-05-04,13:34:14.000,125,11078834,13325,0,1714829653,13019.66406222,106.81046163000428,53462.62421736 2024-05-04,13:34:15.000,125,11078792,13445,0,1714829654,13019.68427115,106.81046163000428,53462.610243120005 2024-05-04,13:34:16.000,125,11078801,13365,0,1714829655,13019.66406222,106.79636336999829,53462.60325600001 2024-05-04,13:34:17.000,125,11078828,13565,0,1714829656,13019.691007459995,106.78931423999893,53462.60325600001 2024-05-04,13:34:18.000,125,11078845,13085,0,1714829657,13019.69774376999,106.80341249999765,53462.61723024 2024-05-04,13:34:19.000,125,11078831,13165,0,1714829658,13019.691007459995,106.75406859000213,53462.66614008 2024-05-04,13:34:20.000,125,11078776,13245,0,1714829659,13019.73816162999,106.78931423999893,53462.64517872 2024-05-04,13:34:21.000,125,11078843,14005,0,1714829660,13019.75837055999,106.79636336999829,53462.610243120005 2024-05-04,13:34:22.000,125,11078825,13525,0,1714829661,13019.77857948999,106.76816685000085,53462.64517872 2024-05-04,13:34:23.000,125,11078839,13565,0,1714829662,13019.832469969995,106.78226510999957,53462.66614008 2024-05-04,13:34:24.000,125,11078829,13885,0,1714829663,13019.90656938,106.81046163000428,53462.67312720001 2024-05-04,13:34:25.000,125,11078868,13485,0,1714829664,13019.893096759995,106.80341249999765,53462.66614008 2024-05-04,13:34:26.000,125,11078784,13325,0,1714829665,13019.92677831,106.85275641000044,53462.65216584001 2024-05-04,13:34:27.000,125,11078844,13445,0,1714829666,13019.96045985999,106.85275641000044,53462.70107568001 2024-05-04,13:34:28.000,125,11078834,13245,0,1714829667,13019.973932479996,106.87390379999852,53462.76395976 2024-05-04,13:34:29.000,125,11078828,13365,0,1714829668,13020.00761403,106.87390379999852,53462.8128696 2024-05-04,13:34:30.000,125,11078800,13485,0,1714829669,13020.054768199996,106.89505119000387,53462.72203704001 2024-05-04,13:34:31.000,125,11078798,13725,0,1714829670,13020.068240820001,106.89505119000387,53462.69408856 2024-05-04,13:34:32.000,125,11078829,13285,0,1714829671,13020.081713439991,106.91619858000195,53462.708062800004 2024-05-04,13:34:33.000,125,11078820,13365,0,1714829672,13020.108658680001,106.91619858000195,53462.75697264 2024-05-04,13:34:34.000,125,11078807,13485,0,1714829673,13020.135603919996,106.88095292999787,53462.83383096 2024-05-04,13:34:35.000,125,11078800,13245,0,1714829674,13020.149076540001,106.8598055399998,53462.76395976 2024-05-04,13:34:36.000,125,11078813,13605,0,1714829675,13020.202967019992,106.90210032000323,53462.8128696 2024-05-04,13:34:37.000,125,11078797,13525,0,1714829676,13020.216439639997,106.86685466999916,53462.826843840005 2024-05-04,13:34:38.000,125,11078823,13285,0,1714829677,13020.277066429997,106.88095292999787,53462.826843840005 2024-05-04,13:34:39.000,125,11078816,13325,0,1714829678,13020.304011669992,106.90914945000259,53462.79889536001 2024-05-04,13:34:40.000,125,11078819,13245,0,1714829679,13020.330956910002,106.93029684000066,53462.8128696 2024-05-04,13:34:41.000,125,11078836,13285,0,1714829680,13020.344429529992,106.9584933599981,53462.875753680004 2024-05-04,13:34:42.000,125,11078841,13725,0,1714829681,13020.398320009997,106.98668988000281,53462.81985672001 2024-05-04,13:34:43.000,125,11078804,13405,0,1714829682,13020.398320009997,106.96554249000474,53462.81985672001 2024-05-04,13:34:44.000,125,11078842,13085,0,1714829683,13020.418528939997,107.01488640000025,53462.86876656001 2024-05-04,13:34:45.000,125,11078861,13405,0,1714829684,13020.438737869998,107.01488640000025,53462.896715040006 2024-05-04,13:34:46.000,125,11078816,13285,0,1714829685,13020.458946799998,107.07832857000176,53462.88972792001 2024-05-04,13:34:47.000,125,11078794,13605,0,1714829686,13020.452210490002,107.05013205000432,53462.86876656001 2024-05-04,13:34:48.000,125,11078782,13365,0,1714829687,13020.479155729998,107.08537770000112,53462.93165064 2024-05-04,13:34:49.000,125,11078841,13645,0,1714829688,13020.492628350003,107.09947595999984,53462.98056048 2024-05-04,13:34:50.000,125,11078843,13845,0,1714829689,13020.499364659998,107.12767248000455,53463.0224832 2024-05-04,13:34:51.000,125,11078819,13605,0,1714829690,13020.539782519998,107.07832857000176,53463.01549608001 2024-05-04,13:34:52.000,125,11078862,13605,0,1714829691,13020.553255139988,107.09242683000048,53462.952612 2024-05-04,13:34:53.000,125,11078814,13405,0,1714829692,13020.559991449998,107.08537770000112,53462.98754760001 2024-05-04,13:34:54.000,125,11078839,13525,0,1714829693,13020.553255139988,107.12062334999791,53463.05741880001 2024-05-04,13:34:55.000,125,11078826,13405,0,1714829694,13020.573464069988,107.12767248000455,53463.0923544 2024-05-04,13:34:56.000,125,11078828,13565,0,1714829695,13020.613881929989,107.14881987000263,53463.00850896001 2024-05-04,13:34:57.000,125,11078799,13405,0,1714829696,13020.607145619993,107.15586900000199,53463.00850896001 2024-05-04,13:34:58.000,125,11078815,13445,0,1714829697,13020.566727759993,107.16291813000134,53463.01549608001 2024-05-04,13:34:59.000,125,11078868,13645,0,1714829698,13020.553255139988,107.16291813000134,53463.00152184 2024-05-04,13:35:00.000,125,11078816,13485,0,1714829699,13020.566727759993,107.16291813000134,53462.994534720005 2024-05-04,13:35:01.000,125,11078773,13405,0,1714829700,13020.566727759993,107.1699672600007,53462.994534720005 2024-05-04,13:35:02.000,125,11078833,13605,0,1714829701,13020.553255139988,107.1699672600007,53463.01549608001 2024-05-04,13:35:03.000,125,11078843,13285,0,1714829702,13020.593672999988,107.17701639000006,53462.98056048 2024-05-04,13:35:04.000,125,11078823,13525,0,1714829703,13020.607145619993,107.16291813000134,53462.98056048 2024-05-04,13:35:05.000,125,11078814,13525,0,1714829704,13020.566727759993,107.17701639000006,53463.00152184 2024-05-04,13:35:06.000,125,11078857,13285,0,1714829705,13020.593672999988,107.17701639000006,53463.043444560004 2024-05-04,13:35:07.000,125,11078815,13325,0,1714829706,13020.566727759993,107.19111464999878,53462.994534720005 2024-05-04,13:35:08.000,125,11078822,13605,0,1714829707,13020.539782519998,107.20521291000478,53462.97357336 2024-05-04,13:35:09.000,125,11078802,13245,0,1714829708,13020.580200379998,107.19111464999878,53463.00850896001 2024-05-04,13:35:10.000,125,11078858,13565,0,1714829709,13020.566727759993,107.22636030000285,53463.00850896001 2024-05-04,13:35:11.000,125,11078805,13205,0,1714829710,13020.559991449998,107.19816377999814,53463.03645744001 2024-05-04,13:35:12.000,125,11078809,13245,0,1714829711,13020.566727759993,107.16291813000134,53463.01549608001 2024-05-04,13:35:13.000,125,11078776,13485,0,1714829712,13020.539782519998,107.19816377999814,53463.0224832 2024-05-04,13:35:14.000,125,11078823,13325,0,1714829713,13020.580200379998,107.20521291000478,53463.0224832 2024-05-04,13:35:15.000,125,11078822,13485,0,1714829714,13020.566727759993,107.21226204000413,53463.00850896001 2024-05-04,13:35:16.000,125,11078809,13245,0,1714829715,13020.519573589998,107.21226204000413,53463.00850896001 2024-05-04,13:35:17.000,125,11078822,13565,0,1714829716,13020.499364659998,107.23340943000221,53463.00850896001 2024-05-04,13:35:18.000,125,11078854,13125,0,1714829717,13020.519573589998,107.24750769000093,53463.00152184 2024-05-04,13:35:19.000,125,11078866,13405,0,1714829718,13020.492628350003,107.24750769000093,53463.043444560004 2024-05-04,13:35:20.000,125,11078779,13565,0,1714829719,13020.485892039993,107.20521291000478,53462.945624880005 2024-05-04,13:35:21.000,125,11078834,13445,0,1714829720,13020.425265249993,107.2193111700035,53462.994534720005 2024-05-04,13:35:22.000,125,11078810,13445,0,1714829721,13020.378111079997,107.21226204000413,53462.945624880005 2024-05-04,13:35:23.000,125,11078796,13525,0,1714829722,13020.378111079997,107.20521291000478,53462.91068928 2024-05-04,13:35:24.000,125,11078820,13405,0,1714829723,13020.337693219997,107.21226204000413,53462.93863776001 2024-05-04,13:35:25.000,125,11078855,13485,0,1714829724,13020.337693219997,107.20521291000478,53463.0224832 2024-05-04,13:35:26.000,125,11078829,13645,0,1714829725,13020.297275359997,107.20521291000478,53463.02947032 2024-05-04,13:35:27.000,125,11078835,13245,0,1714829726,13020.324220599992,107.24045856000157,53462.96658624001 2024-05-04,13:35:28.000,125,11078827,13245,0,1714829727,13020.337693219997,107.26160594999965,53462.95959912 2024-05-04,13:35:29.000,125,11078814,13285,0,1714829728,13020.324220599992,107.24750769000093,53462.93863776001 2024-05-04,13:35:30.000,125,11078833,13325,0,1714829729,13020.297275359997,107.28980247000436,53462.97357336 2024-05-04,13:35:31.000,125,11078786,13405,0,1714829730,13020.290539050002,107.3179989900018,53462.96658624001 2024-05-04,13:35:32.000,125,11078827,13405,0,1714829731,13020.229912260002,107.32504812000116,53462.8827408 2024-05-04,13:35:33.000,125,11078816,13325,0,1714829732,13020.243384879992,107.32504812000116,53462.84081808001 2024-05-04,13:35:34.000,125,11078844,13405,0,1714829733,13020.189494400001,107.34619550999923,53462.91068928 2024-05-04,13:35:35.000,125,11078825,13205,0,1714829734,13020.202967019992,107.36734290000459,53463.00152184 2024-05-04,13:35:36.000,125,11078844,13005,0,1714829735,13020.135603919996,107.33914637999987,53462.92466352 2024-05-04,13:35:37.000,125,11078803,13365,0,1714829736,13020.135603919996,107.40258855000138,53462.92466352 2024-05-04,13:35:38.000,125,11078790,13365,0,1714829737,13020.128867610001,107.38849029000266,53462.91068928 2024-05-04,13:35:39.000,125,11078825,13285,0,1714829738,13020.061504509991,107.44488333000481,53462.95959912 2024-05-04,13:35:40.000,125,11078777,13085,0,1714829739,13020.095186059996,107.4166868100001,53462.875753680004 2024-05-04,13:35:41.000,125,11078853,13205,0,1714829740,13020.088449750001,107.42373593999946,53462.84780520001 2024-05-04,13:35:42.000,125,11078836,13005,0,1714829741,13020.088449750001,107.47307985000225,53462.86177944 2024-05-04,13:35:43.000,125,11078767,13525,0,1714829742,13020.068240820001,107.44488333000481,53462.826843840005 2024-05-04,13:35:44.000,125,11078803,13365,0,1714829743,13020.00761403,107.47307985000225,53462.91068928 2024-05-04,13:35:45.000,125,11078859,13765,0,1714829744,13020.00761403,107.49422724000033,53462.86876656001 2024-05-04,13:35:46.000,125,11078829,13405,0,1714829745,13019.973932479996,107.50127636999969,53462.88972792001 2024-05-04,13:35:47.000,125,11078779,13085,0,1714829746,13019.94698724,107.52242375999776,53462.85479232 2024-05-04,13:35:48.000,125,11078735,13525,0,1714829747,13019.96719617,107.54357115000312,53462.86876656001 2024-05-04,13:35:49.000,125,11078807,13765,0,1714829748,13019.872887829995,107.50832549999905,53462.826843840005 2024-05-04,13:35:50.000,125,11078816,13405,0,1714829749,13019.80552473,107.53652202000376,53462.78492112 2024-05-04,13:35:51.000,125,11078795,13685,0,1714829750,13019.79878841999,107.53652202000376,53462.75697264 2024-05-04,13:35:52.000,125,11078834,13885,0,1714829751,13019.74489794,107.5294728900044,53462.70107568001 2024-05-04,13:35:53.000,125,11078779,13925,0,1714829752,13019.71795269999,107.55766941000184,53462.777934000005 2024-05-04,13:35:54.000,125,11078812,13845,0,1714829753,13019.69774376999,107.54357115000312,53462.77094688001 2024-05-04,13:35:55.000,125,11078781,13605,0,1714829754,13019.630380669994,107.57176767000055,53462.76395976 2024-05-04,13:35:56.000,125,11078846,13685,0,1714829755,13019.610171739994,107.55062028000248,53462.79889536001 2024-05-04,13:35:57.000,125,11078831,13325,0,1714829756,13019.603435429999,107.5294728900044,53462.71504992 2024-05-04,13:35:58.000,125,11078831,13845,0,1714829757,13019.569753879994,107.57881679999991,53462.64517872 2024-05-04,13:35:59.000,125,11078824,13885,0,1714829758,13019.522599709999,107.58586592999927,53462.62421736 2024-05-04,13:36:00.000,125,11078796,13765,0,1714829759,13019.495654469989,107.57881679999991,53462.5683204 2024-05-04,13:36:01.000,125,11078768,13325,0,1714829760,13019.468709229994,107.58586592999927,53462.5683204 2024-05-04,13:36:02.000,125,11078811,13645,0,1714829761,13019.515863399989,107.60701332000463,53462.61723024 2024-05-04,13:36:03.000,125,11078819,13525,0,1714829762,13019.435027679989,107.61406245000398,53462.66614008 2024-05-04,13:36:04.000,125,11078790,13685,0,1714829763,13019.435027679989,107.60701332000463,53462.61723024 2024-05-04,13:36:05.000,125,11078810,13485,0,1714829764,13019.421555059998,107.64225897000142,53462.67312720001 2024-05-04,13:36:06.000,125,11078814,13725,0,1714829765,13019.401346129998,107.67045548999886,53462.60325600001 2024-05-04,13:36:07.000,125,11078786,13845,0,1714829766,13019.367664579993,107.70570114000293,53462.58229464001 2024-05-04,13:36:08.000,125,11078801,13725,0,1714829767,13019.347455649993,107.75504504999844,53462.54735904 2024-05-04,13:36:09.000,125,11078772,13925,0,1714829768,13019.327246719993,107.726848530001,53462.57530752 2024-05-04,13:36:10.000,125,11078790,13845,0,1714829769,13019.307037789993,107.75504504999844,53462.55434616001 2024-05-04,13:36:11.000,125,11078804,13525,0,1714829770,13019.320510409998,107.73389766000037,53462.4984492 2024-05-04,13:36:12.000,125,11078815,13605,0,1714829771,13019.307037789993,107.75504504999844,53462.540371920004 2024-05-04,13:36:13.000,125,11078774,13365,0,1714829772,13019.313774099988,107.74094678999973,53462.540371920004 2024-05-04,13:36:14.000,125,11078767,13645,0,1714829773,13019.313774099988,107.726848530001,53462.47050072 2024-05-04,13:36:15.000,125,11078767,13365,0,1714829774,13019.273356240003,107.75504504999844,53462.48447496001 2024-05-04,13:36:16.000,125,11078807,13405,0,1714829775,13019.246410999993,107.71979940000165,53462.4984492 2024-05-04,13:36:17.000,125,11078834,13565,0,1714829776,13019.253147310003,107.726848530001,53462.44953936 2024-05-04,13:36:18.000,125,11078849,14005,0,1714829777,13019.246410999993,107.75504504999844,53462.40062952 2024-05-04,13:36:19.000,125,11078780,13365,0,1714829778,13019.259883619998,107.74094678999973,53462.43556512001 2024-05-04,13:36:20.000,125,11078756,13245,0,1714829779,13019.280092549998,107.76914331000444,53462.491462080005 2024-05-04,13:36:21.000,125,11078787,13285,0,1714829780,13019.313774099988,107.7620941799978,53462.50543632001 2024-05-04,13:36:22.000,125,11078762,13525,0,1714829781,13019.259883619998,107.74799591999908,53462.442552240005 2024-05-04,13:36:23.000,125,11078796,13085,0,1714829782,13019.232938380002,107.7620941799978,53462.442552240005 2024-05-04,13:36:24.000,125,11078796,13605,0,1714829783,13019.273356240003,107.79733983000187,53462.45652648 2024-05-04,13:36:25.000,125,11078795,13485,0,1714829784,13019.226202069993,107.80438896000123,53462.41460376001 2024-05-04,13:36:26.000,125,11078807,13205,0,1714829785,13019.212729450002,107.79029070000252,53462.40761664 2024-05-04,13:36:27.000,125,11078760,13525,0,1714829786,13019.226202069993,107.79029070000252,53462.42159088 2024-05-04,13:36:28.000,125,11078793,13605,0,1714829787,13019.266619929993,107.80438896000123,53462.36569392001 2024-05-04,13:36:29.000,125,11078811,13205,0,1714829788,13019.219465759998,107.81848721999995,53462.40761664 2024-05-04,13:36:30.000,125,11078822,13445,0,1714829789,13019.273356240003,107.79733983000187,53462.393642400006 2024-05-04,13:36:31.000,125,11078773,13285,0,1714829790,13019.266619929993,107.80438896000123,53462.47748784 2024-05-04,13:36:32.000,125,11078806,13045,0,1714829791,13019.253147310003,107.79029070000252,53462.36569392001 2024-05-04,13:36:33.000,125,11078805,13365,0,1714829792,13019.273356240003,107.81143809000059,53462.28184848 2024-05-04,13:36:34.000,125,11078803,13325,0,1714829793,13019.266619929993,107.75504504999844,53462.274861360005 2024-05-04,13:36:35.000,125,11078781,13525,0,1714829794,13019.307037789993,107.75504504999844,53462.2888356 2024-05-04,13:36:36.000,125,11078787,13565,0,1714829795,13019.313774099988,107.74799591999908,53462.323771200005 2024-05-04,13:36:37.000,125,11078776,13525,0,1714829796,13019.313774099988,107.7620941799978,53462.30979696 2024-05-04,13:36:38.000,125,11078770,13525,0,1714829797,13019.340719339998,107.78324157000316,53462.40761664 2024-05-04,13:36:39.000,125,11078795,13565,0,1714829798,13019.327246719993,107.7761924400038,53462.372681040004 2024-05-04,13:36:40.000,125,11078815,13525,0,1714829799,13019.374400889988,107.82553634999931,53462.30979696 2024-05-04,13:36:41.000,125,11078790,13325,0,1714829800,13019.401346129998,107.82553634999931,53462.23992576 2024-05-04,13:36:42.000,125,11078795,13525,0,1714829801,13019.401346129998,107.82553634999931,53462.23293864 2024-05-04,13:36:43.000,125,11078790,13325,0,1714829802,13019.408082439993,107.84668374000466,53462.30280984 2024-05-04,13:36:44.000,125,11078813,13605,0,1714829803,13019.441763989998,107.86078200000338,53462.2888356 2024-05-04,13:36:45.000,125,11078770,13205,0,1714829804,13019.435027679989,107.8748802600021,53462.30979696 2024-05-04,13:36:47.000,125,11078769,13285,0,1714829806,13019.475445539989,107.83963460999803,53462.31678408001 2024-05-04,13:36:48.000,125,11078799,13605,0,1714829807,13019.502390779999,107.88897852000082,53462.30280984 2024-05-04,13:36:49.000,125,11078800,13765,0,1714829808,13019.563017569999,107.88897852000082,53462.28184848 2024-05-04,13:36:50.000,125,11078812,13765,0,1714829809,13019.610171739994,107.91717503999826,53462.26787424001 2024-05-04,13:36:51.000,125,11078771,13525,0,1714829810,13019.62364436,107.93127330000425,53462.274861360005 2024-05-04,13:36:52.000,125,11078758,13485,0,1714829811,13019.61690804999,107.94537156000297,53462.24691288001 2024-05-04,13:36:53.000,125,11078802,13445,0,1714829812,13019.65732590999,107.95946982000169,53462.2539 2024-05-04,13:36:54.000,125,11078775,13485,0,1714829813,13019.67753483999,107.98061720999976,53462.225951520006 2024-05-04,13:36:55.000,125,11078728,13405,0,1714829814,13019.69774376999,107.98061720999976,53462.29582272001 2024-05-04,13:36:56.000,125,11078778,13245,0,1714829815,13019.731425319995,108.01586286000384,53462.2888356 2024-05-04,13:36:57.000,125,11078767,13405,0,1714829816,13019.76510687,108.03701025000191,53462.274861360005 2024-05-04,13:36:58.000,125,11078786,13605,0,1714829817,13019.792052109995,108.06520676999935,53462.26088712 2024-05-04,13:36:59.000,125,11078761,13645,0,1714829818,13019.81899734999,108.07225589999871,53462.19800304001 2024-05-04,13:37:00.000,125,11078802,13725,0,1714829819,13019.86615152,108.0863541600047,53462.1840288 2024-05-04,13:37:01.000,125,11078778,13445,0,1714829820,13019.872887829995,108.13569807000022,53462.2888356 2024-05-04,13:37:02.000,125,11078788,13405,0,1714829821,13019.88636045,108.14274719999958,53462.29582272001 2024-05-04,13:37:03.000,125,11078787,13365,0,1714829822,13019.893096759995,108.1568454599983,53462.28184848 2024-05-04,13:37:04.000,125,11078825,13325,0,1714829823,13019.92004199999,108.19914024000173,53462.23992576 2024-05-04,13:37:05.000,125,11078779,13565,0,1714829824,13019.913305689995,108.17094372000429,53462.2539 2024-05-04,13:37:06.000,125,11078757,13365,0,1714829825,13019.953723549996,108.19209111000237,53462.26088712 2024-05-04,13:37:07.000,125,11078760,13845,0,1714829826,13019.90656938,108.22733675999916,53462.23992576 2024-05-04,13:37:08.000,125,11078804,13325,0,1714829827,13019.94025092999,108.24143501999788,53462.23293864 2024-05-04,13:37:09.000,125,11078768,13245,0,1714829828,13019.953723549996,108.21323850000044,53462.36569392001 2024-05-04,13:37:10.000,125,11078854,13445,0,1714829829,13020.021086649991,108.25553328000387,53462.26088712 2024-05-04,13:37:11.000,125,11078759,13365,0,1714829830,13020.041295579991,108.24848415000451,53462.26088712 2024-05-04,13:37:12.000,125,11078746,13525,0,1714829831,13020.068240820001,108.24848415000451,53462.274861360005 2024-05-04,13:37:13.000,125,11078831,13405,0,1714829832,13020.122131299991,108.25553328000387,53462.30280984 2024-05-04,13:37:14.000,125,11078818,13325,0,1714829833,13020.182758089992,108.27668067000195,53462.2888356 2024-05-04,13:37:15.000,125,11078801,13285,0,1714829834,13020.196230709997,108.26963154000259,53462.2539 2024-05-04,13:37:16.000,125,11078760,13285,0,1714829835,13020.169285470001,108.29782806000003,53462.274861360005 2024-05-04,13:37:17.000,125,11078787,13485,0,1714829836,13020.223175949992,108.31192631999875,53462.21896440001 2024-05-04,13:37:18.000,125,11078753,13565,0,1714829837,13020.250121190002,108.32602458000474,53462.393642400006 2024-05-04,13:37:19.000,125,11078785,13245,0,1714829838,13020.317484289997,108.3189754499981,53462.372681040004 2024-05-04,13:37:20.000,125,11078766,13125,0,1714829839,13020.304011669992,108.3330737100041,53462.30280984 2024-05-04,13:37:21.000,125,11078778,13405,0,1714829840,13020.384847389993,108.34012284000346,53462.33075832 2024-05-04,13:37:22.000,125,11078838,13565,0,1714829841,13020.384847389993,108.3683193600009,53462.274861360005 2024-05-04,13:37:23.000,125,11078779,13285,0,1714829842,13020.438737869998,108.36127023000154,53462.31678408001 2024-05-04,13:37:24.000,125,11078818,13525,0,1714829843,13020.492628350003,108.37536849000026,53462.33774544001 2024-05-04,13:37:25.000,125,11078748,13405,0,1714829844,13020.512837279988,108.34717197000282,53462.33075832 2024-05-04,13:37:26.000,125,11078776,13605,0,1714829845,13020.586936689993,108.38241761999961,53462.33774544001 2024-05-04,13:37:27.000,125,11078809,13605,0,1714829846,13020.586936689993,108.42471240000305,53462.323771200005 2024-05-04,13:37:28.000,125,11078827,13165,0,1714829847,13020.634090859989,108.40356500999769,53462.372681040004 2024-05-04,13:37:29.000,125,11078798,13645,0,1714829848,13020.620618239998,108.40356500999769,53462.37966816 2024-05-04,13:37:30.000,125,11078783,13565,0,1714829849,13020.674508719989,108.43881066000176,53462.40062952 2024-05-04,13:37:31.000,125,11078833,13445,0,1714829850,13020.674508719989,108.42471240000305,53462.40761664 2024-05-04,13:37:32.000,125,11078763,13605,0,1714829851,13020.661036099998,108.43881066000176,53462.37966816 2024-05-04,13:37:33.000,125,11078787,13445,0,1714829852,13020.701453959999,108.40356500999769,53462.40761664 2024-05-04,13:37:34.000,125,11078758,13605,0,1714829853,13020.721662889999,108.42471240000305,53462.428578 2024-05-04,13:37:35.000,125,11078834,13325,0,1714829854,13020.661036099998,108.38946674999897,53462.372681040004 2024-05-04,13:37:36.000,125,11078803,13605,0,1714829855,13020.681245029999,108.41061414000433,53462.393642400006 2024-05-04,13:37:37.000,125,11078794,13325,0,1714829856,13020.667772409994,108.38241761999961,53462.37966816 2024-05-04,13:37:38.000,125,11078796,13765,0,1714829857,13020.681245029999,108.36127023000154,53462.3587068 2024-05-04,13:37:39.000,125,11078770,13605,0,1714829858,13020.708190269994,108.38946674999897,53462.36569392001 2024-05-04,13:37:40.000,125,11078773,13365,0,1714829859,13020.748608129994,108.38946674999897,53462.36569392001 2024-05-04,13:37:41.000,125,11078845,13325,0,1714829860,13020.77555336999,108.38946674999897,53462.38665528001 2024-05-04,13:37:42.000,125,11078811,13085,0,1714829861,13020.748608129994,108.38241761999961,53462.3587068 2024-05-04,13:37:43.000,125,11078768,13725,0,1714829862,13020.802498609999,108.36127023000154,53462.442552240005 2024-05-04,13:37:44.000,125,11078811,13445,0,1714829863,13020.79576229999,108.37536849000026,53462.428578 2024-05-04,13:37:45.000,125,11078801,13445,0,1714829864,13020.802498609999,108.37536849000026,53462.45652648 2024-05-04,13:37:46.000,125,11078803,12925,0,1714829865,13020.82270754,108.38946674999897,53462.393642400006 2024-05-04,13:37:47.000,125,11078790,13525,0,1714829866,13020.79576229999,108.38946674999897,53462.47748784 2024-05-04,13:37:48.000,125,11078770,13565,0,1714829867,13020.81597122999,108.37536849000026,53462.491462080005 2024-05-04,13:37:49.000,125,11078804,13565,0,1714829868,13020.82270754,108.36127023000154,53462.442552240005 2024-05-04,13:37:50.000,125,11078796,13325,0,1714829869,13020.82270754,108.34717197000282,53462.48447496001 2024-05-04,13:37:51.000,125,11078774,13605,0,1714829870,13020.83618015999,108.37536849000026,53462.46351360001 2024-05-04,13:37:52.000,125,11078805,13485,0,1714829871,13020.81597122999,108.34717197000282,53462.46351360001 2024-05-04,13:37:53.000,125,11078787,13205,0,1714829872,13020.849652779994,108.34717197000282,53462.46351360001 2024-05-04,13:37:54.000,125,11078806,13765,0,1714829873,13020.8631254,108.31192631999875,53462.47050072 2024-05-04,13:37:55.000,125,11078817,13805,0,1714829874,13020.88333433,108.29077893000067,53462.45652648 2024-05-04,13:37:56.000,125,11078780,13245,0,1714829875,13020.91701587999,108.3330737100041,53462.4984492 2024-05-04,13:37:57.000,125,11078803,13765,0,1714829876,13020.93722480999,108.34717197000282,53462.55434616001 2024-05-04,13:37:58.000,125,11078781,13405,0,1714829877,13020.93722480999,108.3189754499981,53462.51242344001 2024-05-04,13:37:59.000,125,11078799,13605,0,1714829878,13020.93722480999,108.29077893000067,53462.47748784 2024-05-04,13:38:00.000,125,11078772,13565,0,1714829879,13020.91701587999,108.27668067000195,53462.50543632001 2024-05-04,13:38:01.000,125,11078759,13365,0,1714829880,13020.90354326,108.24848415000451,53462.51242344001 2024-05-04,13:38:02.000,125,11078812,13245,0,1714829881,13020.88333433,108.24143501999788,53462.55434616001 2024-05-04,13:38:03.000,125,11078788,13605,0,1714829882,13020.90354326,108.25553328000387,53462.48447496001 2024-05-04,13:38:04.000,125,11078749,13725,0,1714829883,13020.91701587999,108.26258241000323,53462.45652648 2024-05-04,13:38:05.000,125,11078803,13485,0,1714829884,13020.89680694999,108.24848415000451,53462.491462080005 2024-05-04,13:38:06.000,125,11078772,13445,0,1714829885,13020.910279569995,108.22733675999916,53462.53338480001 2024-05-04,13:38:07.000,125,11078757,13565,0,1714829886,13020.94396112,108.24848415000451,53462.55434616001 2024-05-04,13:38:08.000,125,11078825,13245,0,1714829887,13020.88333433,108.24143501999788,53462.51941056 2024-05-04,13:38:09.000,125,11078790,13125,0,1714829888,13020.92375219,108.24143501999788,53462.55434616001 2024-05-04,13:38:10.000,125,11078796,13445,0,1714829889,13020.890070639995,108.24848415000451,53462.540371920004 2024-05-04,13:38:11.000,125,11078689,13285,0,1714829890,13020.869861709994,108.23438588999852,53462.51242344001 2024-05-04,13:38:12.000,125,11078807,13605,0,1714829891,13020.83618015999,108.17094372000429,53462.54735904 2024-05-04,13:38:13.000,125,11078754,13485,0,1714829892,13020.849652779994,108.16389458999765,53462.52639768 2024-05-04,13:38:14.000,125,11078750,13365,0,1714829893,13020.869861709994,108.13569807000022,53462.5683204 2024-05-04,13:38:15.000,125,11078794,13125,0,1714829894,13020.81597122999,108.14274719999958,53462.54735904 2024-05-04,13:38:16.000,125,11078801,13245,0,1714829895,13020.809234919994,108.1568454599983,53462.51941056 2024-05-04,13:38:17.000,125,11078765,13365,0,1714829896,13020.809234919994,108.12864894000086,53462.55434616001 2024-05-04,13:38:18.000,125,11078773,13285,0,1714829897,13020.789025989994,108.09340329000406,53462.59626888 2024-05-04,13:38:19.000,125,11078808,13605,0,1714829898,13020.762080749999,108.11455068000214,53462.61723024 2024-05-04,13:38:20.000,125,11078800,13525,0,1714829899,13020.741871819999,108.0863541600047,53462.57530752 2024-05-04,13:38:21.000,125,11078766,13605,0,1714829900,13020.681245029999,108.06520676999935,53462.59626888 2024-05-04,13:38:22.000,125,11078795,13645,0,1714829901,13020.667772409994,107.96651895000105,53462.58229464001 2024-05-04,13:38:23.000,125,11078763,13365,0,1714829902,13020.647563479994,107.94537156000297,53462.561333280006 2024-05-04,13:38:24.000,125,11078780,13445,0,1714829903,13020.620618239998,107.90307677999954,53462.51941056 2024-05-04,13:38:25.000,125,11078765,13565,0,1714829904,13020.600409309998,107.93127330000425,53462.58229464001 2024-05-04,13:38:26.000,125,11078733,13325,0,1714829905,13020.539782519998,107.88897852000082,53462.55434616001 2024-05-04,13:38:27.000,125,11078801,13885,0,1714829906,13020.553255139988,107.88192939000146,53462.561333280006 2024-05-04,13:38:28.000,125,11078733,13405,0,1714829907,13020.506100969993,107.85373287000402,53462.5683204 2024-05-04,13:38:29.000,125,11078799,13645,0,1714829908,13020.438737869998,107.81848721999995,53462.561333280006 2024-05-04,13:38:30.000,125,11078817,13525,0,1714829909,13020.398320009997,107.79733983000187,53462.52639768 2024-05-04,13:38:31.000,125,11078788,13485,0,1714829910,13020.357902149997,107.80438896000123,53462.540371920004 2024-05-04,13:38:32.000,125,11078724,13485,0,1714829911,13020.337693219997,107.79733983000187,53462.4984492 2024-05-04,13:38:33.000,125,11078788,13405,0,1714829912,13020.330956910002,107.76914331000444,53462.491462080005 2024-05-04,13:38:34.000,125,11078790,13445,0,1714829913,13020.304011669992,107.74799591999908,53462.47050072 2024-05-04,13:38:35.000,125,11078754,13325,0,1714829914,13020.270330120002,107.68455375000485,53462.491462080005 2024-05-04,13:38:36.000,125,11078766,13845,0,1714829915,13020.270330120002,107.67750461999822,53462.44953936 2024-05-04,13:38:37.000,125,11078760,13645,0,1714829916,13020.256857499997,107.67750461999822,53462.428578 2024-05-04,13:38:38.000,125,11078773,13365,0,1714829917,13020.223175949992,107.67045548999886,53462.4984492 2024-05-04,13:38:39.000,125,11078768,13325,0,1714829918,13020.182758089992,107.6281607100027,53462.48447496001 2024-05-04,13:38:40.000,125,11078805,13365,0,1714829919,13020.176021779997,107.64930810000078,53462.4984492 2024-05-04,13:38:41.000,125,11078788,13405,0,1714829920,13020.135603919996,107.59996418999799,53462.428578 2024-05-04,13:38:42.000,125,11078804,13405,0,1714829921,13020.101922369991,107.57176767000055,53462.442552240005 2024-05-04,13:38:43.000,125,11078736,13085,0,1714829922,13020.081713439991,107.55766941000184,53462.45652648 2024-05-04,13:38:44.000,125,11078790,13485,0,1714829923,13020.02782296,107.49422724000033,53462.40062952 2024-05-04,13:38:45.000,125,11078777,13645,0,1714829924,13020.041295579991,107.50127636999969,53462.42159088 2024-05-04,13:38:46.000,125,11078751,13725,0,1714829925,13020.04803189,107.52242375999776,53462.323771200005 2024-05-04,13:38:47.000,125,11078771,13325,0,1714829926,13020.034559269996,107.47307985000225,53462.33774544001 2024-05-04,13:38:48.000,125,11078781,13085,0,1714829927,13020.02782296,107.46603072000289,53462.393642400006 2024-05-04,13:38:49.000,125,11078770,13685,0,1714829928,13019.96719617,107.47307985000225,53462.40761664 2024-05-04,13:38:50.000,125,11078762,13685,0,1714829929,13019.953723549996,107.45193246000417,53462.37966816 2024-05-04,13:38:51.000,125,11078760,13285,0,1714829930,13019.94025092999,107.43078506999882,53462.30979696 2024-05-04,13:38:52.000,125,11078764,13565,0,1714829931,13019.90656938,107.42373593999946,53462.33075832 2024-05-04,13:38:53.000,125,11078785,13405,0,1714829932,13019.92677831,107.43783419999818,53462.3587068 2024-05-04,13:38:54.000,125,11078783,13005,0,1714829933,13019.86615152,107.43078506999882,53462.36569392001 2024-05-04,13:38:55.000,125,11078777,13325,0,1714829934,13019.83920627999,107.4166868100001,53462.31678408001 2024-05-04,13:38:56.000,125,11078721,13325,0,1714829935,13019.82573366,107.3814411600033,53462.3587068 2024-05-04,13:38:57.000,125,11078790,13845,0,1714829936,13019.82573366,107.40258855000138,53462.36569392001 2024-05-04,13:38:58.000,125,11078828,13765,0,1714829937,13019.812261039995,107.4166868100001,53462.3587068 2024-05-04,13:38:59.000,125,11078801,13245,0,1714829938,13019.812261039995,107.38849029000266,53462.36569392001 2024-05-04,13:39:00.000,125,11078759,13845,0,1714829939,13019.79878841999,107.40258855000138,53462.323771200005 2024-05-04,13:39:01.000,125,11078731,13605,0,1714829940,13019.77857948999,107.3814411600033,53462.31678408001 2024-05-04,13:39:02.000,125,11078742,13205,0,1714829941,13019.771843179995,107.3814411600033,53462.40062952 2024-05-04,13:39:03.000,125,11078791,13245,0,1714829942,13019.74489794,107.42373593999946,53462.35171968 2024-05-04,13:39:04.000,125,11078762,13525,0,1714829943,13019.71795269999,107.36734290000459,53462.33075832 2024-05-04,13:39:05.000,125,11078799,13605,0,1714829944,13019.70448008,107.3814411600033,53462.29582272001 2024-05-04,13:39:06.000,125,11078735,13805,0,1714829945,13019.691007459995,107.40963768000074,53462.33075832 2024-05-04,13:39:07.000,125,11078764,13445,0,1714829946,13019.70448008,107.45193246000417,53462.2888356 2024-05-04,13:39:08.000,125,11078799,13765,0,1714829947,13019.71795269999,107.42373593999946,53462.35171968 2024-05-04,13:39:09.000,125,11078782,13525,0,1714829948,13019.73816162999,107.45193246000417,53462.323771200005 2024-05-04,13:39:10.000,125,11078777,13365,0,1714829949,13019.66406222,107.44488333000481,53462.28184848 2024-05-04,13:39:11.000,125,11078775,13765,0,1714829950,13019.65732590999,107.45193246000417,53462.26787424001 2024-05-04,13:39:12.000,125,11078782,13365,0,1714829951,13019.67753483999,107.45898159000353,53462.26787424001 2024-05-04,13:39:13.000,125,11078759,13485,0,1714829952,13019.691007459995,107.48012898000161,53462.23992576 2024-05-04,13:39:14.000,125,11078782,13965,0,1714829953,13019.72468901,107.50127636999969,53462.21197728 2024-05-04,13:39:15.000,125,11078790,13405,0,1714829954,13019.711216389995,107.5153746299984,53462.26088712 2024-05-04,13:39:16.000,125,11078773,13485,0,1714829955,13019.73816162999,107.48012898000161,53462.225951520006 2024-05-04,13:39:17.000,125,11078718,13325,0,1714829956,13019.792052109995,107.49422724000033,53462.26787424001 2024-05-04,13:39:18.000,125,11078716,13445,0,1714829957,13019.812261039995,107.47307985000225,53462.26787424001 2024-05-04,13:39:19.000,125,11078781,13285,0,1714829958,13019.86615152,107.5153746299984,53462.28184848 2024-05-04,13:39:20.000,125,11078758,13405,0,1714829959,13019.852678899995,107.55062028000248,53462.26088712 2024-05-04,13:39:21.000,125,11078777,13445,0,1714829960,13019.87962413999,107.55766941000184,53462.274861360005 2024-05-04,13:39:22.000,125,11078800,13245,0,1714829961,13019.94025092999,107.57176767000055,53462.23293864 2024-05-04,13:39:23.000,125,11078760,13125,0,1714829962,13019.92677831,107.57881679999991,53462.26088712 2024-05-04,13:39:24.000,125,11078798,13605,0,1714829963,13019.92677831,107.64225897000142,53462.30979696 2024-05-04,13:39:25.000,125,11078775,13565,0,1714829964,13019.96045985999,107.64930810000078,53462.30280984 2024-05-04,13:39:26.000,125,11078848,13805,0,1714829965,13019.94698724,107.64225897000142,53462.30280984 2024-05-04,13:39:27.000,125,11078756,13285,0,1714829966,13019.96045985999,107.64225897000142,53462.33774544001 2024-05-04,13:39:28.000,125,11078724,12925,0,1714829967,13019.953723549996,107.64225897000142,53462.28184848 2024-05-04,13:39:29.000,125,11078823,13405,0,1714829968,13019.9874051,107.62111158000334,53462.2888356 2024-05-04,13:39:30.000,125,11078759,13445,0,1714829969,13019.98066878999,107.6281607100027,53462.24691288001 2024-05-04,13:39:31.000,125,11078796,13245,0,1714829970,13019.973932479996,107.59996418999799,53462.23293864 2024-05-04,13:39:32.000,125,11078799,13645,0,1714829971,13020.041295579991,107.58586592999927,53462.323771200005 2024-05-04,13:39:33.000,125,11078739,13605,0,1714829972,13020.04803189,107.62111158000334,53462.2888356 2024-05-04,13:39:34.000,125,11078800,13085,0,1714829973,13020.095186059996,107.60701332000463,53462.274861360005 2024-05-04,13:39:35.000,125,11078798,13365,0,1714829974,13020.122131299991,107.60701332000463,53462.30979696 2024-05-04,13:39:36.000,125,11078795,13365,0,1714829975,13020.135603919996,107.59996418999799,53462.26787424001 2024-05-04,13:39:37.000,125,11078770,13325,0,1714829976,13020.142340229992,107.59996418999799,53462.24691288001 2024-05-04,13:39:38.000,125,11078799,13365,0,1714829977,13020.162549159992,107.60701332000463,53462.28184848 2024-05-04,13:39:39.000,125,11078787,13205,0,1714829978,13020.216439639997,107.59291505999863,53462.29582272001 2024-05-04,13:39:40.000,125,11078833,13205,0,1714829979,13020.317484289997,107.57176767000055,53462.35171968 2024-05-04,13:39:41.000,125,11078750,13685,0,1714829980,13020.297275359997,107.55766941000184,53462.31678408001 2024-05-04,13:39:42.000,125,11078776,13645,0,1714829981,13020.330956910002,107.58586592999927,53462.26787424001 2024-05-04,13:39:43.000,125,11078774,13285,0,1714829982,13020.330956910002,107.60701332000463,53462.26787424001 2024-05-04,13:39:44.000,125,11078728,13245,0,1714829983,13020.371374770002,107.59996418999799,53462.33774544001 2024-05-04,13:39:45.000,125,11078787,13525,0,1714829984,13020.344429529992,107.59996418999799,53462.3587068 2024-05-04,13:39:46.000,125,11078777,13805,0,1714829985,13020.405056319993,107.57881679999991,53462.38665528001 2024-05-04,13:39:47.000,125,11078759,13405,0,1714829986,13020.405056319993,107.6281607100027,53462.34473256001 2024-05-04,13:39:48.000,125,11078778,13765,0,1714829987,13020.405056319993,107.57881679999991,53462.35171968 2024-05-04,13:39:49.000,125,11078791,13405,0,1714829988,13020.411792630002,107.5294728900044,53462.36569392001 2024-05-04,13:39:50.000,125,11078737,13285,0,1714829989,13020.432001560002,107.53652202000376,53462.29582272001 2024-05-04,13:39:51.000,125,11078829,13445,0,1714829990,13020.438737869998,107.53652202000376,53462.2888356 2024-05-04,13:39:52.000,125,11078748,13485,0,1714829991,13020.458946799998,107.52242375999776,53462.36569392001 2024-05-04,13:39:53.000,125,11078774,13405,0,1714829992,13020.485892039993,107.52242375999776,53462.2888356 2024-05-04,13:39:54.000,125,11078761,13285,0,1714829993,13020.526309899993,107.5294728900044,53462.40761664 2024-05-04,13:39:55.000,125,11078752,13645,0,1714829994,13020.533046209988,107.50832549999905,53462.38665528001 2024-05-04,13:39:56.000,125,11078791,13645,0,1714829995,13020.546518829993,107.55062028000248,53462.36569392001 2024-05-04,13:39:57.000,125,11078757,13365,0,1714829996,13020.620618239998,107.58586592999927,53462.37966816 2024-05-04,13:39:58.000,125,11078720,13245,0,1714829997,13020.634090859989,107.53652202000376,53462.3587068 2024-05-04,13:39:59.000,125,11078770,13605,0,1714829998,13020.647563479994,107.55062028000248,53462.36569392001 2024-05-04,13:40:00.000,125,11078784,13325,0,1714829999,13020.620618239998,107.57176767000055,53462.372681040004 2024-05-04,13:40:01.000,125,11078759,13445,0,1714830000,13020.681245029999,107.59996418999799,53462.35171968 2024-05-04,13:40:02.000,125,11078756,13405,0,1714830001,13020.661036099998,107.64930810000078,53462.33075832 2024-05-04,13:40:03.000,125,11078765,13325,0,1714830002,13020.667772409994,107.59996418999799,53462.37966816 2024-05-04,13:40:04.000,125,11078781,13485,0,1714830003,13020.714926579989,107.64225897000142,53462.30280984 2024-05-04,13:40:05.000,125,11078813,13325,0,1714830004,13020.687981339994,107.69865201000357,53462.36569392001 2024-05-04,13:40:06.000,125,11078777,13005,0,1714830005,13020.721662889999,107.67750461999822,53462.34473256001 2024-05-04,13:40:07.000,125,11078774,13285,0,1714830006,13020.75534443999,107.71979940000165,53462.33774544001 2024-05-04,13:40:08.000,125,11078761,13445,0,1714830007,13020.809234919994,107.71275027000229,53462.393642400006 2024-05-04,13:40:09.000,125,11078779,13405,0,1714830008,13020.802498609999,107.75504504999844,53462.36569392001 2024-05-04,13:40:10.000,125,11078787,13525,0,1714830009,13020.802498609999,107.75504504999844,53462.44953936 2024-05-04,13:40:11.000,125,11078808,13205,0,1714830010,13020.84291647,107.74094678999973,53462.47748784 2024-05-04,13:40:12.000,125,11078798,13205,0,1714830011,13020.85638908999,107.74799591999908,53462.40062952 2024-05-04,13:40:13.000,125,11078799,13285,0,1714830012,13020.829443849994,107.75504504999844,53462.372681040004 2024-05-04,13:40:14.000,125,11078756,13445,0,1714830013,13020.84291647,107.79029070000252,53462.372681040004 2024-05-04,13:40:15.000,125,11078797,13325,0,1714830014,13020.88333433,107.76914331000444,53462.428578 2024-05-04,13:40:16.000,125,11078810,13285,0,1714830015,13020.890070639995,107.78324157000316,53462.43556512001 2024-05-04,13:40:17.000,125,11078754,13525,0,1714830016,13020.930488499995,107.81143809000059,53462.42159088 2024-05-04,13:40:18.000,125,11078806,13525,0,1714830017,13020.91701587999,107.85373287000402,53462.442552240005 2024-05-04,13:40:19.000,125,11078770,13325,0,1714830018,13020.94396112,107.86078200000338,53462.44953936 2024-05-04,13:40:20.000,125,11078774,13325,0,1714830019,13020.91701587999,107.89602765000018,53462.47748784 2024-05-04,13:40:21.000,125,11078786,13405,0,1714830020,13020.92375219,107.89602765000018,53462.46351360001 2024-05-04,13:40:22.000,125,11078768,13845,0,1714830021,13020.93722480999,107.88897852000082,53462.47050072 2024-05-04,13:40:23.000,125,11078802,13485,0,1714830022,13020.92375219,107.8748802600021,53462.52639768 2024-05-04,13:40:24.000,125,11078808,13645,0,1714830023,13020.98437898,107.90307677999954,53462.52639768 2024-05-04,13:40:25.000,125,11078769,13765,0,1714830024,13020.95743373999,107.90307677999954,53462.48447496001 2024-05-04,13:40:26.000,125,11078810,13405,0,1714830025,13020.93722480999,107.95242069000233,53462.50543632001 2024-05-04,13:40:27.000,125,11078771,13245,0,1714830026,13020.950697429995,107.93127330000425,53462.55434616001 2024-05-04,13:40:28.000,125,11078775,13285,0,1714830027,13020.92375219,107.94537156000297,53462.52639768 2024-05-04,13:40:29.000,125,11078741,13485,0,1714830028,13020.970906359995,107.93832243000361,53462.51242344001 2024-05-04,13:40:30.000,125,11078764,13445,0,1714830029,13020.970906359995,107.98061720999976,53462.52639768 2024-05-04,13:40:31.000,125,11078851,13725,0,1714830030,13020.93722480999,108.00176459999784,53462.540371920004 2024-05-04,13:40:32.000,125,11078777,13885,0,1714830031,13020.93722480999,108.01586286000384,53462.58928176 2024-05-04,13:40:33.000,125,11078772,13405,0,1714830032,13020.910279569995,107.98766633999912,53462.5683204 2024-05-04,13:40:34.000,125,11078755,13845,0,1714830033,13020.890070639995,108.01586286000384,53462.610243120005 2024-05-04,13:40:35.000,125,11078767,13645,0,1714830034,13020.849652779994,108.01586286000384,53462.55434616001 2024-05-04,13:40:36.000,125,11078803,13485,0,1714830035,13020.8631254,108.0229119900032,53462.58928176 2024-05-04,13:40:37.000,125,11078786,13325,0,1714830036,13020.83618015999,108.04405938000127,53462.58928176 2024-05-04,13:40:38.000,125,11078774,13445,0,1714830037,13020.82270754,108.0229119900032,53462.54735904 2024-05-04,13:40:39.000,125,11078801,13725,0,1714830038,13020.768817059994,108.05815763999999,53462.55434616001 2024-05-04,13:40:40.000,125,11078766,13085,0,1714830039,13020.77555336999,108.02996112000255,53462.55434616001 2024-05-04,13:40:41.000,125,11078760,13565,0,1714830040,13020.768817059994,108.03701025000191,53462.51941056 2024-05-04,13:40:42.000,125,11078721,13605,0,1714830041,13020.768817059994,108.0229119900032,53462.51941056 2024-05-04,13:40:43.000,125,11078777,13165,0,1714830042,13020.714926579989,108.0229119900032,53462.51242344001 2024-05-04,13:40:44.000,125,11078819,13805,0,1714830043,13020.728399199994,107.98766633999912,53462.53338480001 2024-05-04,13:40:45.000,125,11078754,13445,0,1714830044,13020.721662889999,107.9735680800004,53462.48447496001 2024-05-04,13:40:46.000,125,11078727,13165,0,1714830045,13020.681245029999,107.95242069000233,53462.4984492 2024-05-04,13:40:47.000,125,11078768,13485,0,1714830046,13020.647563479994,107.96651895000105,53462.46351360001 2024-05-04,13:40:48.000,125,11078732,13005,0,1714830047,13020.640827169998,107.92422417000489,53462.47050072 2024-05-04,13:40:49.000,125,11078766,13605,0,1714830048,13020.607145619993,107.91717503999826,53462.4984492 2024-05-04,13:40:50.000,125,11078756,13285,0,1714830049,13020.613881929989,107.89602765000018,53462.45652648 2024-05-04,13:40:51.000,125,11078785,13445,0,1714830050,13020.586936689993,107.89602765000018,53462.47748784 2024-05-04,13:40:52.000,125,11078775,13405,0,1714830051,13020.533046209988,107.86783113000274,53462.4984492 2024-05-04,13:40:53.000,125,11078741,13525,0,1714830052,13020.499364659998,107.84668374000466,53462.48447496001 2024-05-04,13:40:54.000,125,11078766,13205,0,1714830053,13020.485892039993,107.83963460999803,53462.491462080005 2024-05-04,13:40:55.000,125,11078729,13525,0,1714830054,13020.452210490002,107.81848721999995,53462.48447496001 2024-05-04,13:40:56.000,125,11078754,13565,0,1714830055,13020.418528939997,107.81848721999995,53462.50543632001 2024-05-04,13:40:57.000,125,11078734,13525,0,1714830056,13020.425265249993,107.81848721999995,53462.45652648 2024-05-04,13:40:58.000,125,11078720,13405,0,1714830057,13020.398320009997,107.79733983000187,53462.442552240005 2024-05-04,13:40:59.000,125,11078753,13725,0,1714830058,13020.398320009997,107.81143809000059,53462.45652648 2024-05-04,13:41:00.000,125,11078718,13485,0,1714830059,13020.384847389993,107.7761924400038,53462.442552240005 2024-05-04,13:41:01.000,125,11078784,13365,0,1714830060,13020.357902149997,107.79029070000252,53462.442552240005 2024-05-04,13:41:02.000,125,11078742,13685,0,1714830061,13020.337693219997,107.75504504999844,53462.46351360001 2024-05-04,13:41:03.000,125,11078715,13325,0,1714830062,13020.344429529992,107.7620941799978,53462.42159088 2024-05-04,13:41:04.000,125,11078765,13485,0,1714830063,13020.290539050002,107.74094678999973,53462.393642400006 2024-05-04,13:41:05.000,125,11078719,13165,0,1714830064,13020.256857499997,107.74799591999908,53462.40761664 2024-05-04,13:41:06.000,125,11078739,13605,0,1714830065,13020.209703330002,107.70570114000293,53462.393642400006 2024-05-04,13:41:07.000,125,11078760,13645,0,1714830066,13020.229912260002,107.67045548999886,53462.40062952 2024-05-04,13:41:08.000,125,11078761,13285,0,1714830067,13020.223175949992,107.65635723000014,53462.37966816 2024-05-04,13:41:09.000,125,11078744,13245,0,1714830068,13020.169285470001,107.65635723000014,53462.37966816 2024-05-04,13:41:10.000,125,11078701,13485,0,1714830069,13020.155812849996,107.61406245000398,53462.3587068 2024-05-04,13:41:11.000,125,11078750,13525,0,1714830070,13020.128867610001,107.61406245000398,53462.33075832 2024-05-04,13:41:12.000,125,11078745,13605,0,1714830071,13020.081713439991,107.60701332000463,53462.323771200005 2024-05-04,13:41:13.000,125,11078768,13565,0,1714830072,13020.068240820001,107.58586592999927,53462.30280984 2024-05-04,13:41:14.000,125,11078770,13285,0,1714830073,13020.068240820001,107.52242375999776,53462.31678408001 2024-05-04,13:41:15.000,125,11078757,13045,0,1714830074,13020.034559269996,107.5153746299984,53462.29582272001 2024-05-04,13:41:16.000,125,11078735,13325,0,1714830075,13020.04803189,107.49422724000033,53462.30280984 2024-05-04,13:41:17.000,125,11078765,13405,0,1714830076,13020.034559269996,107.44488333000481,53462.31678408001 2024-05-04,13:41:18.000,125,11078786,13245,0,1714830077,13020.000877719991,107.43783419999818,53462.30280984 2024-05-04,13:41:19.000,125,11078736,13445,0,1714830078,13019.9874051,107.44488333000481,53462.36569392001 2024-05-04,13:41:20.000,125,11078729,13525,0,1714830079,13020.034559269996,107.40963768000074,53462.33075832 2024-05-04,13:41:21.000,125,11078740,13325,0,1714830080,13019.933514619996,107.3814411600033,53462.30979696 2024-05-04,13:41:22.000,125,11078735,13565,0,1714830081,13019.89983306999,107.36029376999795,53462.274861360005 2024-05-04,13:41:23.000,125,11078716,13445,0,1714830082,13019.92004199999,107.36029376999795,53462.33075832 2024-05-04,13:41:24.000,125,11078669,13405,0,1714830083,13019.88636045,107.33209725000052,53462.28184848 2024-05-04,13:41:25.000,125,11078713,13285,0,1714830084,13019.933514619996,107.33914637999987,53462.31678408001 2024-05-04,13:41:26.000,125,11078733,13365,0,1714830085,13019.89983306999,107.30390073000308,53462.2539 2024-05-04,13:41:27.000,125,11078726,13445,0,1714830086,13019.852678899995,107.28275333999773,53462.2888356 2024-05-04,13:41:28.000,125,11078761,13485,0,1714830087,13019.85941520999,107.26865507999901,53462.35171968 2024-05-04,13:41:29.000,125,11078761,13525,0,1714830088,13019.81899734999,107.23340943000221,53462.29582272001 2024-05-04,13:41:30.000,125,11078758,13165,0,1714830089,13019.77857948999,107.2193111700035,53462.323771200005 2024-05-04,13:41:31.000,125,11078720,13285,0,1714830090,13019.76510687,107.20521291000478,53462.2888356 2024-05-04,13:41:32.000,125,11078717,13205,0,1714830091,13019.72468901,107.16291813000134,53462.225951520006 2024-05-04,13:41:33.000,125,11078720,13805,0,1714830092,13019.76510687,107.14881987000263,53462.225951520006 2024-05-04,13:41:34.000,125,11078698,13405,0,1714830093,13019.71795269999,107.14881987000263,53462.23293864 2024-05-04,13:41:35.000,125,11078702,13445,0,1714830094,13019.72468901,107.12062334999791,53462.23992576 2024-05-04,13:41:36.000,125,11078754,13285,0,1714830095,13019.73816162999,107.08537770000112,53462.21896440001 2024-05-04,13:41:37.000,125,11078721,13445,0,1714830096,13019.73816162999,107.12062334999791,53462.156080320005 2024-05-04,13:41:38.000,125,11078748,13645,0,1714830097,13019.72468901,107.09242683000048,53462.19101592 2024-05-04,13:41:39.000,125,11078713,13285,0,1714830098,13019.73816162999,107.1065250899992,53462.16306744 2024-05-04,13:41:40.000,125,11078723,13125,0,1714830099,13019.72468901,107.06423031000304,53462.156080320005 2024-05-04,13:41:41.000,125,11078726,13445,0,1714830100,13019.67753483999,107.11357421999855,53462.14909320001 2024-05-04,13:41:42.000,125,11078699,13205,0,1714830101,13019.68427115,107.12767248000455,53462.13511896 2024-05-04,13:41:43.000,125,11078750,13805,0,1714830102,13019.64385329,107.11357421999855,53462.16306744 2024-05-04,13:41:44.000,125,11078720,13365,0,1714830103,13019.65732590999,107.09242683000048,53462.13511896 2024-05-04,13:41:45.000,125,11078744,13525,0,1714830104,13019.65732590999,107.1065250899992,53462.10018336001 2024-05-04,13:41:46.000,125,11078757,13405,0,1714830105,13019.589962809994,107.07832857000176,53462.14210608 2024-05-04,13:41:47.000,125,11078703,13445,0,1714830106,13019.610171739994,107.0712794400024,53462.107170480005 2024-05-04,13:41:48.000,125,11078690,13445,0,1714830107,13019.583226499999,107.06423031000304,53462.07223488 2024-05-04,13:41:49.000,125,11078734,13245,0,1714830108,13019.59669911999,107.01488640000025,53462.12813184001 2024-05-04,13:41:50.000,125,11078717,13325,0,1714830109,13019.583226499999,107.03603378999833,53462.09319624 2024-05-04,13:41:51.000,125,11078703,13405,0,1714830110,13019.55628125999,107.02898465999897,53462.06524776 2024-05-04,13:41:52.000,125,11078745,13245,0,1714830111,13019.509127089994,107.02193552999961,53462.037299280004 2024-05-04,13:41:53.000,125,11078694,13725,0,1714830112,13019.482181849999,107.02898465999897,53462.02332504 2024-05-04,13:41:54.000,125,11078698,13485,0,1714830113,13019.482181849999,107.02193552999961,53462.009350800006 2024-05-04,13:41:55.000,125,11078747,13645,0,1714830114,13019.488918159994,106.99373901000217,53462.05127352001 2024-05-04,13:41:56.000,125,11078771,13365,0,1714830115,13019.448500299994,106.98668988000281,53462.037299280004 2024-05-04,13:41:57.000,125,11078672,13525,0,1714830116,13019.448500299994,106.99373901000217,53462.058260640006 2024-05-04,13:41:58.000,125,11078722,13405,0,1714830117,13019.441763989998,106.98668988000281,53462.03031216001 2024-05-04,13:41:59.000,125,11078692,13765,0,1714830118,13019.461972919999,106.9584933599981,53462.06524776 2024-05-04,13:42:00.000,125,11078749,13485,0,1714830119,13019.475445539989,106.9584933599981,53462.0442864 2024-05-04,13:42:01.000,125,11078725,13285,0,1714830120,13019.468709229994,106.96554249000474,53462.0442864 2024-05-04,13:42:02.000,125,11078694,13525,0,1714830121,13019.482181849999,106.98668988000281,53461.99537656 2024-05-04,13:42:03.000,125,11078735,13125,0,1714830122,13019.475445539989,106.99373901000217,53461.988389440005 2024-05-04,13:42:04.000,125,11078700,13565,0,1714830123,13019.488918159994,106.9725916200041,53461.92550536 2024-05-04,13:42:05.000,125,11078724,13445,0,1714830124,13019.482181849999,106.9725916200041,53461.91153112001 2024-05-04,13:42:06.000,125,11078733,13725,0,1714830125,13019.468709229994,106.95144422999874,53461.939479600005 2024-05-04,13:42:07.000,125,11078733,13645,0,1714830126,13019.488918159994,106.97964075000345,53461.87659552 2024-05-04,13:42:08.000,125,11078752,13405,0,1714830127,13019.495654469989,107.00783727000089,53461.91153112001 2024-05-04,13:42:09.000,125,11078747,13165,0,1714830128,13019.488918159994,107.00078814000153,53461.91851824 2024-05-04,13:42:10.000,125,11078745,13805,0,1714830129,13019.495654469989,107.00078814000153,53461.89755688 2024-05-04,13:42:11.000,125,11078726,13485,0,1714830130,13019.509127089994,107.03603378999833,53461.96742808 2024-05-04,13:42:12.000,125,11078700,13605,0,1714830131,13019.522599709999,107.04308291999769,53461.890569760006 2024-05-04,13:42:13.000,125,11078705,13285,0,1714830132,13019.610171739994,107.08537770000112,53461.92550536 2024-05-04,13:42:14.000,125,11078799,13725,0,1714830133,13019.610171739994,107.08537770000112,53461.904544 2024-05-04,13:42:15.000,125,11078682,13565,0,1714830134,13019.62364436,107.08537770000112,53462.009350800006 2024-05-04,13:42:16.000,125,11078728,13645,0,1714830135,13019.650589599994,107.14177074000327,53461.96044096001 2024-05-04,13:42:17.000,125,11078775,13445,0,1714830136,13019.66406222,107.1065250899992,53461.93249248001 2024-05-04,13:42:18.000,125,11078723,13485,0,1714830137,13019.70448008,107.1699672600007,53461.93249248001 2024-05-04,13:42:19.000,125,11078732,13525,0,1714830138,13019.792052109995,107.17701639000006,53461.939479600005 2024-05-04,13:42:20.000,125,11078744,13765,0,1714830139,13019.771843179995,107.20521291000478,53461.89755688 2024-05-04,13:42:21.000,125,11078732,13405,0,1714830140,13019.812261039995,107.23340943000221,53461.87659552 2024-05-04,13:42:22.000,125,11078790,13845,0,1714830141,13019.82573366,107.28980247000436,53461.91851824 2024-05-04,13:42:23.000,125,11078712,13605,0,1714830142,13019.832469969995,107.30390073000308,53461.89755688 2024-05-04,13:42:24.000,125,11078712,13525,0,1714830143,13019.872887829995,107.30390073000308,53461.89755688 2024-05-04,13:42:25.000,125,11078783,13845,0,1714830144,13019.88636045,107.3814411600033,53461.92550536 2024-05-04,13:42:26.000,125,11078736,13765,0,1714830145,13019.90656938,107.40963768000074,53461.939479600005 2024-05-04,13:42:27.000,125,11078789,13685,0,1714830146,13019.94698724,107.3814411600033,53461.904544 2024-05-04,13:42:28.000,125,11078732,13325,0,1714830147,13019.96719617,107.4166868100001,53461.89755688 2024-05-04,13:42:29.000,125,11078725,13325,0,1714830148,13020.02782296,107.43078506999882,53461.96044096001 2024-05-04,13:42:30.000,125,11078765,13765,0,1714830149,13020.054768199996,107.48012898000161,53461.98140232001 2024-05-04,13:42:31.000,125,11078743,13205,0,1714830150,13020.061504509991,107.50832549999905,53461.94646672 2024-05-04,13:42:32.000,125,11078769,13445,0,1714830151,13020.095186059996,107.53652202000376,53461.96742808 2024-05-04,13:42:33.000,125,11078744,13525,0,1714830152,13020.101922369991,107.55766941000184,53461.91851824 2024-05-04,13:42:34.000,125,11078729,13285,0,1714830153,13020.149076540001,107.59996418999799,53461.869608400004 2024-05-04,13:42:35.000,125,11078755,13565,0,1714830154,13020.162549159992,107.64225897000142,53461.94646672 2024-05-04,13:42:36.000,125,11078738,13565,0,1714830155,13020.169285470001,107.67045548999886,53461.91851824 2024-05-04,13:42:37.000,125,11078763,13925,0,1714830156,13020.196230709997,107.67750461999822,53461.91851824 2024-05-04,13:42:38.000,125,11078727,13685,0,1714830157,13020.216439639997,107.67750461999822,53461.904544 2024-05-04,13:42:39.000,125,11078783,13565,0,1714830158,13020.229912260002,107.71979940000165,53461.92550536 2024-05-04,13:42:40.000,125,11078717,13045,0,1714830159,13020.283802739992,107.70570114000293,53461.94646672 2024-05-04,13:42:41.000,125,11078786,13325,0,1714830160,13020.297275359997,107.71275027000229,53461.96742808 2024-05-04,13:42:42.000,125,11078765,13525,0,1714830161,13020.324220599992,107.7620941799978,53461.93249248001 2024-05-04,13:42:43.000,125,11078682,13765,0,1714830162,13020.351165840002,107.76914331000444,53461.904544 2024-05-04,13:42:44.000,125,11078724,13525,0,1714830163,13020.384847389993,107.76914331000444,53461.96742808 2024-05-04,13:42:45.000,125,11078749,13525,0,1714830164,13020.411792630002,107.79029070000252,53461.988389440005 2024-05-04,13:42:46.000,125,11078743,13325,0,1714830165,13020.405056319993,107.79029070000252,53462.01633792 2024-05-04,13:42:47.000,125,11078795,13445,0,1714830166,13020.465683109993,107.81848721999995,53461.93249248001 2024-05-04,13:42:48.000,125,11078732,13125,0,1714830167,13020.452210490002,107.83258547999867,53461.939479600005 2024-05-04,13:42:49.000,125,11078679,13405,0,1714830168,13020.485892039993,107.80438896000123,53462.02332504 2024-05-04,13:42:50.000,125,11078766,13765,0,1714830169,13020.506100969993,107.81143809000059,53461.98140232001 2024-05-04,13:42:51.000,125,11078740,13365,0,1714830170,13020.506100969993,107.81848721999995,53461.98140232001 2024-05-04,13:42:52.000,125,11078756,13445,0,1714830171,13020.519573589998,107.79733983000187,53461.939479600005 2024-05-04,13:42:53.000,125,11078720,13325,0,1714830172,13020.533046209988,107.81143809000059,53461.96044096001 2024-05-04,13:42:54.000,125,11078741,13645,0,1714830173,13020.580200379998,107.79733983000187,53461.96044096001 2024-05-04,13:42:55.000,125,11078771,13365,0,1714830174,13020.559991449998,107.83963460999803,53462.00236368001 2024-05-04,13:42:56.000,125,11078711,13605,0,1714830175,13020.640827169998,107.82553634999931,53461.99537656 2024-05-04,13:42:57.000,125,11078691,13045,0,1714830176,13020.674508719989,107.86078200000338,53461.99537656 2024-05-04,13:42:58.000,125,11078769,13405,0,1714830177,13020.687981339994,107.80438896000123,53462.00236368001 2024-05-04,13:42:59.000,125,11078784,13485,0,1714830178,13020.714926579989,107.7761924400038,53461.988389440005 2024-05-04,13:43:00.000,125,11078732,13445,0,1714830179,13020.701453959999,107.76914331000444,53461.988389440005 2024-05-04,13:43:01.000,125,11078716,13085,0,1714830180,13020.762080749999,107.726848530001,53461.96044096001 2024-05-04,13:43:02.000,125,11078736,13285,0,1714830181,13020.802498609999,107.726848530001,53462.037299280004 2024-05-04,13:43:03.000,125,11078754,13565,0,1714830182,13020.748608129994,107.67045548999886,53462.00236368001 2024-05-04,13:43:04.000,125,11078724,13645,0,1714830183,13020.782289679999,107.65635723000014,53462.05127352001 2024-05-04,13:43:05.000,125,11078747,13645,0,1714830184,13020.782289679999,107.63520984000206,53461.95345384 2024-05-04,13:43:06.000,125,11078754,13765,0,1714830185,13020.789025989994,107.60701332000463,53461.96742808 2024-05-04,13:43:07.000,125,11078704,13485,0,1714830186,13020.735135509989,107.59291505999863,53461.95345384 2024-05-04,13:43:08.000,125,11078749,13365,0,1714830187,13020.768817059994,107.57176767000055,53461.99537656 2024-05-04,13:43:09.000,125,11078712,13285,0,1714830188,13020.782289679999,107.57176767000055,53462.02332504 2024-05-04,13:43:10.000,125,11078720,13405,0,1714830189,13020.782289679999,107.53652202000376,53461.95345384 2024-05-04,13:43:11.000,125,11078700,13725,0,1714830190,13020.79576229999,107.50832549999905,53462.037299280004 2024-05-04,13:43:12.000,125,11078723,13285,0,1714830191,13020.802498609999,107.46603072000289,53461.95345384 2024-05-04,13:43:13.000,125,11078760,13765,0,1714830192,13020.83618015999,107.43783419999818,53461.9744152 2024-05-04,13:43:14.000,125,11078742,13325,0,1714830193,13020.84291647,107.43783419999818,53462.01633792 2024-05-04,13:43:15.000,125,11078718,13325,0,1714830194,13020.84291647,107.4166868100001,53461.99537656 2024-05-04,13:43:16.000,125,11078732,13565,0,1714830195,13020.8631254,107.40963768000074,53461.9744152 2024-05-04,13:43:17.000,125,11078719,13685,0,1714830196,13020.869861709994,107.37439203000395,53461.988389440005 2024-05-04,13:43:18.000,125,11078731,13485,0,1714830197,13020.910279569995,107.3532446399986,53461.9744152 2024-05-04,13:43:19.000,125,11078711,13365,0,1714830198,13020.87659801999,107.36029376999795,53461.939479600005 2024-05-04,13:43:20.000,125,11078747,13525,0,1714830199,13020.910279569995,107.36029376999795,53461.94646672 2024-05-04,13:43:21.000,125,11078716,13765,0,1714830200,13020.890070639995,107.3179989900018,53461.94646672 2024-05-04,13:43:22.000,125,11078728,13405,0,1714830201,13020.92375219,107.32504812000116,53461.93249248001 2024-05-04,13:43:23.000,125,11078735,13485,0,1714830202,13020.950697429995,107.3179989900018,53461.94646672 2024-05-04,13:43:24.000,125,11078686,13645,0,1714830203,13020.930488499995,107.28275333999773,53461.95345384 2024-05-04,13:43:25.000,125,11078707,13565,0,1714830204,13020.950697429995,107.26865507999901,53461.95345384 2024-05-04,13:43:26.000,125,11078763,13525,0,1714830205,13020.970906359995,107.21226204000413,53461.93249248001 2024-05-04,13:43:27.000,125,11078702,13405,0,1714830206,13020.94396112,107.2193111700035,53461.904544 2024-05-04,13:43:28.000,125,11078718,13485,0,1714830207,13020.99785159999,107.1699672600007,53461.96044096001 2024-05-04,13:43:29.000,125,11078759,13525,0,1714830208,13021.011324219995,107.15586900000199,53461.988389440005 2024-05-04,13:43:30.000,125,11078764,13445,0,1714830209,13021.02479684,107.14177074000327,53461.91851824 2024-05-04,13:43:31.000,125,11078708,13405,0,1714830210,13021.04500577,107.06423031000304,53461.94646672 2024-05-04,13:43:32.000,125,11078697,13405,0,1714830211,13021.07868731999,107.09242683000048,53461.98140232001 2024-05-04,13:43:33.000,125,11078715,13165,0,1714830212,13021.03826945999,107.06423031000304,53461.96044096001 2024-05-04,13:43:34.000,125,11078746,13645,0,1714830213,13021.03826945999,107.02193552999961,53461.988389440005 2024-05-04,13:43:35.000,125,11078743,13525,0,1714830214,13021.0652147,106.99373901000217,53462.00236368001 2024-05-04,13:43:36.000,125,11078745,13405,0,1714830215,13021.05847838999,106.9584933599981,53461.890569760006 2024-05-04,13:43:37.000,125,11078729,13365,0,1714830216,13021.01806052999,106.96554249000474,53461.93249248001 2024-05-04,13:43:38.000,125,11078705,14045,0,1714830217,13021.01806052999,106.9232477100013,53461.869608400004 2024-05-04,13:43:39.000,125,11078724,13285,0,1714830218,13021.02479684,106.90210032000323,53461.89755688 2024-05-04,13:43:40.000,125,11078713,13445,0,1714830219,13021.0652147,106.93029684000066,53461.91153112001 2024-05-04,13:43:41.000,125,11078730,13445,0,1714830220,13021.031533149995,106.90914945000259,53461.92550536 2024-05-04,13:43:42.000,125,11078732,13285,0,1714830221,13021.01806052999,106.86685466999916,53461.88358264001 2024-05-04,13:43:43.000,125,11078745,13285,0,1714830222,13021.011324219995,106.86685466999916,53461.89755688 2024-05-04,13:43:44.000,125,11078707,13485,0,1714830223,13020.991115289995,106.84570728000108,53461.904544 2024-05-04,13:43:45.000,125,11078680,13325,0,1714830224,13021.00458791,106.80341249999765,53461.95345384 2024-05-04,13:43:46.000,125,11078708,13325,0,1714830225,13020.970906359995,106.7611177200015,53461.88358264001 2024-05-04,13:43:47.000,125,11078766,13285,0,1714830226,13020.89680694999,106.7117738099987,53461.89755688 2024-05-04,13:43:48.000,125,11078760,13525,0,1714830227,13020.890070639995,106.66242990000319,53461.85563416 2024-05-04,13:43:49.000,125,11078757,13365,0,1714830228,13020.89680694999,106.64833164000447,53461.87659552 2024-05-04,13:43:50.000,125,11078717,13405,0,1714830229,13020.8631254,106.6130859900004,53461.88358264001 2024-05-04,13:43:51.000,125,11078733,13165,0,1714830230,13020.849652779994,106.59193860000232,53461.82768568 2024-05-04,13:43:52.000,125,11078749,13245,0,1714830231,13020.79576229999,106.50734904000274,53461.86262128001 2024-05-04,13:43:53.000,125,11078735,13405,0,1714830232,13020.77555336999,106.52849643000081,53461.85563416 2024-05-04,13:43:54.000,125,11078740,13245,0,1714830233,13020.762080749999,106.49325078000402,53461.85563416 2024-05-04,13:43:55.000,125,11078741,13165,0,1714830234,13020.721662889999,106.45800512999995,53461.82768568 2024-05-04,13:43:56.000,125,11078712,13285,0,1714830235,13020.694717649989,106.42980861000251,53461.79275008001 2024-05-04,13:43:57.000,125,11078764,13285,0,1714830236,13020.661036099998,106.39456295999844,53461.7997372 2024-05-04,13:43:58.000,125,11078742,13245,0,1714830237,13020.613881929989,106.34521905000292,53461.78576296 2024-05-04,13:43:59.000,125,11078711,13485,0,1714830238,13020.553255139988,106.31702252999821,53461.820698560005 2024-05-04,13:44:00.000,125,11078724,13405,0,1714830239,13020.553255139988,106.30997339999885,53461.78576296 2024-05-04,13:44:01.000,125,11078749,13605,0,1714830240,13020.512837279988,106.27472775000206,53461.729866 2024-05-04,13:44:02.000,125,11078763,13765,0,1714830241,13020.485892039993,106.18308906000311,53461.76480160001 2024-05-04,13:44:03.000,125,11078738,13085,0,1714830242,13020.492628350003,106.17603993000375,53461.729866 2024-05-04,13:44:04.000,125,11078716,13605,0,1714830243,13020.445474179993,106.17603993000375,53461.722878880006 2024-05-04,13:44:05.000,125,11078751,13765,0,1714830244,13020.465683109993,106.14784340999904,53461.722878880006 2024-05-04,13:44:06.000,125,11078745,13325,0,1714830245,13020.465683109993,106.14784340999904,53461.70890464 2024-05-04,13:44:07.000,125,11078774,13485,0,1714830246,13020.458946799998,106.10554863000289,53461.75082736 2024-05-04,13:44:08.000,125,11078712,13485,0,1714830247,13020.465683109993,106.07030297999881,53461.76480160001 2024-05-04,13:44:09.000,125,11078731,13605,0,1714830248,13020.418528939997,106.0562047200001,53461.6599948 2024-05-04,13:44:10.000,125,11078729,13485,0,1714830249,13020.405056319993,106.00686081000458,53461.6599948 2024-05-04,13:44:11.000,125,11078727,13085,0,1714830250,13020.391583700002,105.99276254999859,53461.653007680005 2024-05-04,13:44:12.000,125,11078727,13405,0,1714830251,13020.391583700002,105.95751690000179,53461.604097840005 2024-05-04,13:44:13.000,125,11078702,13485,0,1714830252,13020.364638459992,105.94341864000307,53461.5901236 2024-05-04,13:44:14.000,125,11078776,13525,0,1714830253,13020.357902149997,105.95751690000179,53461.604097840005 2024-05-04,13:44:15.000,125,11078788,13605,0,1714830254,13020.330956910002,105.95751690000179,53461.604097840005 2024-05-04,13:44:16.000,125,11078731,13205,0,1714830255,13020.310747980002,105.95046777000243,53461.61807208 2024-05-04,13:44:17.000,125,11078705,13405,0,1714830256,13020.297275359997,105.93636951000371,53461.604097840005 2024-05-04,13:44:18.000,125,11078713,14005,0,1714830257,13020.283802739992,105.92932038000436,53461.61807208 2024-05-04,13:44:19.000,125,11078697,13485,0,1714830258,13020.297275359997,105.90112385999964,53461.56916224 2024-05-04,13:44:20.000,125,11078712,13405,0,1714830259,13020.250121190002,105.92227124999772,53461.47832968001 2024-05-04,13:44:21.000,125,11078743,13445,0,1714830260,13020.270330120002,105.89407473000028,53461.485316800005 2024-05-04,13:44:22.000,125,11078722,13245,0,1714830261,13020.290539050002,105.8729273400022,53461.51326528 2024-05-04,13:44:23.000,125,11078729,14085,0,1714830262,13020.277066429997,105.87997647000157,53461.485316800005 2024-05-04,13:44:24.000,125,11078779,13845,0,1714830263,13020.324220599992,105.85882908000349,53461.47832968001 2024-05-04,13:44:25.000,125,11078772,14045,0,1714830264,13020.337693219997,105.8729273400022,53461.44339408 2024-05-04,13:44:26.000,125,11078687,13765,0,1714830265,13020.378111079997,105.89407473000028,53461.49230392 2024-05-04,13:44:27.000,125,11078759,13965,0,1714830266,13020.391583700002,105.89407473000028,53461.42941984001 2024-05-04,13:44:28.000,125,11078669,13445,0,1714830267,13020.425265249993,105.89407473000028,53461.436406960005 2024-05-04,13:44:29.000,125,11078722,13885,0,1714830268,13020.425265249993,105.93636951000371,53461.47832968001 2024-05-04,13:44:30.000,125,11078751,13925,0,1714830269,13020.452210490002,105.95046777000243,53461.436406960005 2024-05-04,13:44:31.000,125,11078742,13565,0,1714830270,13020.465683109993,105.97161516000051,53461.49929104001 2024-05-04,13:44:32.000,125,11078756,13205,0,1714830271,13020.472419420003,106.01390994000394,53461.485316800005 2024-05-04,13:44:33.000,125,11078764,13405,0,1714830272,13020.452210490002,106.00686081000458,53461.4503812 2024-05-04,13:44:34.000,125,11078742,13645,0,1714830273,13020.438737869998,106.01390994000394,53461.436406960005 2024-05-04,13:44:35.000,125,11078701,14125,0,1714830274,13020.465683109993,106.04915559000074,53461.4503812 2024-05-04,13:44:36.000,125,11078731,13645,0,1714830275,13020.465683109993,106.04210646000138,53461.44339408 2024-05-04,13:44:37.000,125,11078704,13765,0,1714830276,13020.479155729998,106.03505733000202,53461.45736832001 2024-05-04,13:44:38.000,125,11078748,13485,0,1714830277,13020.479155729998,106.04915559000074,53461.47832968001 2024-05-04,13:44:39.000,125,11078727,13925,0,1714830278,13020.472419420003,106.04210646000138,53461.506278160006 2024-05-04,13:44:40.000,125,11078723,13525,0,1714830279,13020.465683109993,106.0562047200001,53461.4503812 2024-05-04,13:44:41.000,125,11078704,14045,0,1714830280,13020.472419420003,106.07735210999817,53461.4503812 2024-05-04,13:44:42.000,125,11078691,13805,0,1714830281,13020.479155729998,106.06325384999946,53461.485316800005 2024-05-04,13:44:43.000,125,11078698,13605,0,1714830282,13020.499364659998,106.0562047200001,53461.45736832001 2024-05-04,13:44:44.000,125,11078708,13525,0,1714830283,13020.492628350003,106.07735210999817,53461.436406960005 2024-05-04,13:44:45.000,125,11078718,13245,0,1714830284,13020.546518829993,106.11259776000225,53461.42941984001 2024-05-04,13:44:46.000,125,11078746,13565,0,1714830285,13020.553255139988,106.17603993000375,53461.42941984001 2024-05-04,13:44:47.000,125,11078720,13285,0,1714830286,13020.573464069988,106.20423645000119,53461.45736832001 2024-05-04,13:44:48.000,125,11078751,13405,0,1714830287,13020.593672999988,106.23243296999863,53461.485316800005 2024-05-04,13:44:49.000,125,11078701,13605,0,1714830288,13020.600409309998,106.23948209999799,53461.4503812 2024-05-04,13:44:50.000,125,11078774,13405,0,1714830289,13020.687981339994,106.3029242699995,53461.49929104001 2024-05-04,13:44:51.000,125,11078757,13525,0,1714830290,13020.721662889999,106.33816992000357,53461.49929104001 2024-05-04,13:44:52.000,125,11078739,13325,0,1714830291,13020.728399199994,106.39456295999844,53461.485316800005 2024-05-04,13:44:53.000,125,11078711,13285,0,1714830292,13020.762080749999,106.42275948000315,53461.555188000006 2024-05-04,13:44:54.000,125,11078716,13725,0,1714830293,13020.809234919994,106.4650542599993,53461.54121376 2024-05-04,13:44:55.000,125,11078742,13685,0,1714830294,13020.789025989994,106.52144730000146,53461.57614936001 2024-05-04,13:44:56.000,125,11078743,13565,0,1714830295,13020.81597122999,106.58488947000296,53461.56217512 2024-05-04,13:44:57.000,125,11078709,13645,0,1714830296,13020.81597122999,106.55669294999825,53461.56217512 2024-05-04,13:44:58.000,125,11078736,13525,0,1714830297,13020.829443849994,106.62013511999976,53461.5202524 2024-05-04,13:44:59.000,125,11078758,13725,0,1714830298,13020.85638908999,106.62013511999976,53461.604097840005 2024-05-04,13:45:00.000,125,11078716,13365,0,1714830299,13020.910279569995,106.69062642000063,53461.56916224 2024-05-04,13:45:01.000,125,11078749,13245,0,1714830300,13020.90354326,106.73997033000342,53461.59711072001 2024-05-04,13:45:02.000,125,11078739,13285,0,1714830301,13020.89680694999,106.78226510999957,53461.57614936001 2024-05-04,13:45:03.000,125,11078710,13445,0,1714830302,13020.95743373999,106.7611177200015,53461.61108496 2024-05-04,13:45:04.000,125,11078782,13525,0,1714830303,13020.96417005,106.78931423999893,53461.604097840005 2024-05-04,13:45:05.000,125,11078717,13285,0,1714830304,13020.97764266999,106.80341249999765,53461.58313648 2024-05-04,13:45:06.000,125,11078716,13605,0,1714830305,13021.03826945999,106.87390379999852,53461.604097840005 2024-05-04,13:45:07.000,125,11078752,13405,0,1714830306,13020.99785159999,106.90210032000323,53461.59711072001 2024-05-04,13:45:08.000,125,11078741,13445,0,1714830307,13021.04500577,106.95144422999874,53461.61108496 2024-05-04,13:45:09.000,125,11078719,13645,0,1714830308,13021.04500577,106.9725916200041,53461.6599948 2024-05-04,13:45:10.000,125,11078755,13405,0,1714830309,13021.0652147,107.01488640000025,53461.653007680005 2024-05-04,13:45:11.000,125,11078736,13405,0,1714830310,13021.08542363,107.04308291999769,53461.66698192001 2024-05-04,13:45:12.000,125,11078723,13405,0,1714830311,13021.071951009995,107.07832857000176,53461.69493040001 2024-05-04,13:45:13.000,125,11078753,13325,0,1714830312,13021.08542363,107.15586900000199,53461.69493040001 2024-05-04,13:45:14.000,125,11078721,13525,0,1714830313,13021.10563256,107.16291813000134,53461.673969040006 2024-05-04,13:45:15.000,125,11078770,13685,0,1714830314,13021.071951009995,107.21226204000413,53461.68794328 2024-05-04,13:45:16.000,125,11078723,13405,0,1714830315,13021.08542363,107.22636030000285,53461.653007680005 2024-05-04,13:45:17.000,125,11078754,13445,0,1714830316,13021.112368869995,107.28275333999773,53461.64602056001 2024-05-04,13:45:18.000,125,11078761,13485,0,1714830317,13021.10563256,107.28980247000436,53461.69493040001 2024-05-04,13:45:19.000,125,11078704,13285,0,1714830318,13021.09889624999,107.29685160000372,53461.68794328 2024-05-04,13:45:20.000,125,11078762,13405,0,1714830319,13021.092159939995,107.29685160000372,53461.701917520004 2024-05-04,13:45:21.000,125,11078743,13565,0,1714830320,13021.09889624999,107.29685160000372,53461.64602056001 2024-05-04,13:45:22.000,125,11078725,13245,0,1714830321,13021.112368869995,107.30390073000308,53461.62505920001 2024-05-04,13:45:23.000,125,11078703,13325,0,1714830322,13021.112368869995,107.34619550999923,53461.673969040006 2024-05-04,13:45:24.000,125,11078710,13445,0,1714830323,13021.12584149,107.3814411600033,53461.701917520004 2024-05-04,13:45:25.000,125,11078726,13405,0,1714830324,13021.0652147,107.37439203000395,53461.6599948 2024-05-04,13:45:26.000,125,11078709,13525,0,1714830325,13021.071951009995,107.43078506999882,53461.66698192001 2024-05-04,13:45:27.000,125,11078773,13685,0,1714830326,13021.04500577,107.43783419999818,53461.6599948 2024-05-04,13:45:28.000,125,11078752,13645,0,1714830327,13021.031533149995,107.43783419999818,53461.653007680005 2024-05-04,13:45:29.000,125,11078699,13645,0,1714830328,13021.0652147,107.40963768000074,53461.701917520004 2024-05-04,13:45:30.000,125,11078740,13485,0,1714830329,13020.991115289995,107.43078506999882,53461.6599948 2024-05-04,13:45:31.000,125,11078730,13725,0,1714830330,13020.98437898,107.4166868100001,53461.63903344 2024-05-04,13:45:32.000,125,11078714,13725,0,1714830331,13021.011324219995,107.4166868100001,53461.64602056001 2024-05-04,13:45:33.000,125,11078735,13605,0,1714830332,13020.96417005,107.40963768000074,53461.68095616 2024-05-04,13:45:34.000,125,11078691,13445,0,1714830333,13020.94396112,107.40963768000074,53461.71589176001 2024-05-04,13:45:35.000,125,11078744,14045,0,1714830334,13020.890070639995,107.40258855000138,53461.68095616 2024-05-04,13:45:36.000,125,11078665,13445,0,1714830335,13020.85638908999,107.32504812000116,53461.61807208 2024-05-04,13:45:37.000,125,11078774,13405,0,1714830336,13020.809234919994,107.37439203000395,53461.604097840005 2024-05-04,13:45:38.000,125,11078716,13685,0,1714830337,13020.802498609999,107.36029376999795,53461.68794328 2024-05-04,13:45:39.000,125,11078683,13445,0,1714830338,13020.802498609999,107.34619550999923,53461.6599948 2024-05-04,13:45:40.000,125,11078750,13645,0,1714830339,13020.75534443999,107.3532446399986,53461.61807208 2024-05-04,13:45:41.000,125,11078705,13445,0,1714830340,13020.748608129994,107.34619550999923,53461.56916224 2024-05-04,13:45:42.000,125,11078693,13605,0,1714830341,13020.708190269994,107.37439203000395,53461.57614936001 2024-05-04,13:45:43.000,125,11078730,13325,0,1714830342,13020.701453959999,107.36734290000459,53461.59711072001 2024-05-04,13:45:44.000,125,11078739,13765,0,1714830343,13020.687981339994,107.36734290000459,53461.54121376 2024-05-04,13:45:45.000,125,11078728,13645,0,1714830344,13020.667772409994,107.37439203000395,53461.51326528 2024-05-04,13:45:46.000,125,11078698,13445,0,1714830345,13020.634090859989,107.34619550999923,53461.59711072001 2024-05-04,13:45:47.000,125,11078704,13525,0,1714830346,13020.586936689993,107.3532446399986,53461.54820088001 2024-05-04,13:45:48.000,125,11078749,13565,0,1714830347,13020.546518829993,107.34619550999923,53461.56916224 2024-05-04,13:45:49.000,125,11078707,13645,0,1714830348,13020.526309899993,107.33914637999987,53461.506278160006 2024-05-04,13:45:50.000,125,11078730,13365,0,1714830349,13020.546518829993,107.3532446399986,53461.54121376 2024-05-04,13:45:51.000,125,11078703,13325,0,1714830350,13020.465683109993,107.3532446399986,53461.5202524 2024-05-04,13:45:52.000,125,11078747,13805,0,1714830351,13020.418528939997,107.33209725000052,53461.54121376 2024-05-04,13:45:53.000,125,11078708,13485,0,1714830352,13020.432001560002,107.32504812000116,53461.52723952001 2024-05-04,13:45:54.000,125,11078741,13445,0,1714830353,13020.378111079997,107.32504812000116,53461.506278160006 2024-05-04,13:45:55.000,125,11078715,13645,0,1714830354,13020.330956910002,107.30390073000308,53461.51326528 2024-05-04,13:45:56.000,125,11078656,13645,0,1714830355,13020.310747980002,107.26865507999901,53461.45736832001 2024-05-04,13:45:57.000,125,11078733,13525,0,1714830356,13020.297275359997,107.27570420999837,53461.4154456 2024-05-04,13:45:58.000,125,11078752,13605,0,1714830357,13020.243384879992,107.27570420999837,53461.42941984001 2024-05-04,13:45:59.000,125,11078732,13165,0,1714830358,13020.229912260002,107.29685160000372,53461.47134256 2024-05-04,13:46:00.000,125,11078708,13285,0,1714830359,13020.223175949992,107.26160594999965,53461.42243272 2024-05-04,13:46:01.000,125,11078725,13205,0,1714830360,13020.202967019992,107.2193111700035,53461.40845848001 2024-05-04,13:46:02.000,125,11078715,13325,0,1714830361,13020.182758089992,107.24750769000093,53461.39448424 2024-05-04,13:46:03.000,125,11078669,13445,0,1714830362,13020.142340229992,107.22636030000285,53461.33160016001 2024-05-04,13:46:04.000,125,11078724,13085,0,1714830363,13020.135603919996,107.23340943000221,53461.338587280006 2024-05-04,13:46:05.000,125,11078708,13365,0,1714830364,13020.128867610001,107.20521291000478,53461.366535760004 2024-05-04,13:46:06.000,125,11078729,13565,0,1714830365,13020.128867610001,107.2193111700035,53461.39448424 2024-05-04,13:46:07.000,125,11078648,13325,0,1714830366,13020.095186059996,107.15586900000199,53461.387497120006 2024-05-04,13:46:08.000,125,11078752,13605,0,1714830367,13020.074977129996,107.20521291000478,53461.338587280006 2024-05-04,13:46:09.000,125,11078700,13205,0,1714830368,13020.04803189,107.17701639000006,53461.317625920005 2024-05-04,13:46:10.000,125,11078735,13925,0,1714830369,13020.04803189,107.15586900000199,53461.30365168 2024-05-04,13:46:11.000,125,11078707,13405,0,1714830370,13020.02782296,107.12062334999791,53461.32461304 2024-05-04,13:46:12.000,125,11078698,13325,0,1714830371,13020.02782296,107.08537770000112,53461.28967744001 2024-05-04,13:46:13.000,125,11078758,13485,0,1714830372,13019.9874051,107.1065250899992,53461.21281912001 2024-05-04,13:46:14.000,125,11078695,13085,0,1714830373,13019.96719617,107.07832857000176,53461.28269032 2024-05-04,13:46:15.000,125,11078717,13645,0,1714830374,13019.94698724,107.06423031000304,53461.26172896001 2024-05-04,13:46:16.000,125,11078737,13325,0,1714830375,13019.96045985999,107.02193552999961,53461.268716080005 2024-05-04,13:46:27.000,125,11078706,13445,0,1714830386,13019.73816162999,106.95144422999874,53461.22679336 2024-05-04,13:46:28.000,125,11078681,13525,0,1714830387,13019.650589599994,106.9232477100013,53461.19185776001 2024-05-04,13:46:29.000,125,11078689,13165,0,1714830388,13019.64385329,106.8598055399998,53461.149935040004 2024-05-04,13:46:30.000,125,11078681,13245,0,1714830389,13019.650589599994,106.86685466999916,53461.21281912001 2024-05-04,13:46:31.000,125,11078684,13285,0,1714830390,13019.589962809994,106.83865815000172,53461.12897368 2024-05-04,13:46:32.000,125,11078661,13485,0,1714830391,13019.569753879994,106.83160902000236,53461.17788352 2024-05-04,13:46:33.000,125,11078668,13085,0,1714830392,13019.61690804999,106.83865815000172,53461.15692216 2024-05-04,13:46:34.000,125,11078663,13245,0,1714830393,13019.569753879994,106.80341249999765,53461.16390928001 2024-05-04,13:46:35.000,125,11078677,13245,0,1714830394,13019.569753879994,106.78226510999957,53461.14294792001 2024-05-04,13:46:36.000,125,11078691,13565,0,1714830395,13019.542808639999,106.76816685000085,53461.101025200005 2024-05-04,13:46:37.000,125,11078686,13325,0,1714830396,13019.563017569999,106.7611177200015,53461.0660896 2024-05-04,13:46:38.000,125,11078692,13725,0,1714830397,13019.55628125999,106.71882293999806,53461.10801232 2024-05-04,13:46:39.000,125,11078646,13245,0,1714830398,13019.53607232999,106.67652816000191,53461.08705096 2024-05-04,13:46:40.000,125,11078698,13205,0,1714830399,13019.542808639999,106.71882293999806,53461.07307672001 2024-05-04,13:46:41.000,125,11078679,13365,0,1714830400,13019.509127089994,106.69062642000063,53461.003205520006 2024-05-04,13:46:42.000,125,11078696,13605,0,1714830401,13019.529336019994,106.65538077000383,53461.0660896 2024-05-04,13:46:43.000,125,11078748,13325,0,1714830402,13019.515863399989,106.64128250999784,53461.08705096 2024-05-04,13:46:44.000,125,11078688,13645,0,1714830403,13019.495654469989,106.64128250999784,53461.08705096 2024-05-04,13:46:45.000,125,11078700,13285,0,1714830404,13019.495654469989,106.68357729000127,53461.12897368 2024-05-04,13:46:46.000,125,11078688,13165,0,1714830405,13019.495654469989,106.67652816000191,53461.101025200005 2024-05-04,13:46:47.000,125,11078726,13565,0,1714830406,13019.461972919999,106.69767554999999,53461.11499944 2024-05-04,13:46:48.000,125,11078729,13525,0,1714830407,13019.482181849999,106.71882293999806,53461.09403808001 2024-05-04,13:46:49.000,125,11078691,13365,0,1714830408,13019.482181849999,106.66947903000255,53461.0660896 2024-05-04,13:46:50.000,125,11078682,13645,0,1714830409,13019.455236609989,106.68357729000127,53461.08705096 2024-05-04,13:46:51.000,125,11078708,13565,0,1714830410,13019.461972919999,106.66242990000319,53461.03814112 2024-05-04,13:46:52.000,125,11078701,13445,0,1714830411,13019.441763989998,106.63423337999848,53461.07307672001 2024-05-04,13:46:53.000,125,11078719,13365,0,1714830412,13019.441763989998,106.63423337999848,53461.03814112 2024-05-04,13:46:54.000,125,11078673,13525,0,1714830413,13019.441763989998,106.62718424999912,53460.99621840001 2024-05-04,13:46:55.000,125,11078706,13365,0,1714830414,13019.414818749989,106.57079121000424,53460.99621840001 2024-05-04,13:46:56.000,125,11078713,13005,0,1714830415,13019.408082439993,106.58488947000296,53460.97525704001 2024-05-04,13:46:57.000,125,11078732,13525,0,1714830416,13019.387873509993,106.5778403400036,53460.96826992 2024-05-04,13:46:58.000,125,11078660,13685,0,1714830417,13019.367664579993,106.56374208000489,53460.96826992 2024-05-04,13:46:59.000,125,11078684,13365,0,1714830418,13019.333983029988,106.52849643000081,53460.98923128 2024-05-04,13:47:00.000,125,11078667,13365,0,1714830419,13019.327246719993,106.57079121000424,53460.96826992 2024-05-04,13:47:01.000,125,11078712,13445,0,1714830420,13019.280092549998,106.54259468999953,53460.982244160004 2024-05-04,13:47:02.000,125,11078673,13405,0,1714830421,13019.273356240003,106.52849643000081,53460.95429568001 2024-05-04,13:47:03.000,125,11078704,13685,0,1714830422,13019.273356240003,106.57079121000424,53460.92634720001 2024-05-04,13:47:04.000,125,11078709,13325,0,1714830423,13019.253147310003,106.53554556000017,53460.94032144 2024-05-04,13:47:05.000,125,11078689,13605,0,1714830424,13019.205993139993,106.52144730000146,53460.8914116 2024-05-04,13:47:06.000,125,11078682,13645,0,1714830425,13019.232938380002,106.48620165000466,53460.91936008 2024-05-04,13:47:07.000,125,11078730,13685,0,1714830426,13019.205993139993,106.47210338999867,53460.91237296 2024-05-04,13:47:08.000,125,11078732,13365,0,1714830427,13019.212729450002,106.45800512999995,53460.92634720001 2024-05-04,13:47:09.000,125,11078704,13725,0,1714830428,13019.226202069993,106.43685774000187,53460.9612828 2024-05-04,13:47:10.000,125,11078713,13645,0,1714830429,13019.192520520002,106.47915251999802,53460.90538584001 2024-05-04,13:47:11.000,125,11078715,13685,0,1714830430,13019.232938380002,106.4650542599993,53460.8914116 2024-05-04,13:47:12.000,125,11078691,13765,0,1714830431,13019.205993139993,106.44390687000123,53460.863463120004 2024-05-04,13:47:13.000,125,11078694,13205,0,1714830432,13019.212729450002,106.41571035000379,53460.84250176 2024-05-04,13:47:14.000,125,11078749,13725,0,1714830433,13019.212729450002,106.38046469999972,53460.84250176 2024-05-04,13:47:15.000,125,11078679,13485,0,1714830434,13019.239674689998,106.41571035000379,53460.835514640006 2024-05-04,13:47:16.000,125,11078699,13605,0,1714830435,13019.232938380002,106.39456295999844,53460.84250176 2024-05-04,13:47:17.000,125,11078748,13725,0,1714830436,13019.205993139993,106.42275948000315,53460.87045024 2024-05-04,13:47:18.000,125,11078624,13285,0,1714830437,13019.185784209993,106.40866122000443,53460.8914116 2024-05-04,13:47:19.000,125,11078691,13285,0,1714830438,13019.199256829997,106.37341557000036,53460.87743736001 2024-05-04,13:47:20.000,125,11078702,13565,0,1714830439,13019.172311590002,106.37341557000036,53460.87743736001 2024-05-04,13:47:21.000,125,11078745,13565,0,1714830440,13019.172311590002,106.366366440001,53460.84948888 2024-05-04,13:47:22.000,125,11078682,13645,0,1714830441,13019.179047899997,106.3311207900042,53460.8215404 2024-05-04,13:47:23.000,125,11078706,13405,0,1714830442,13019.179047899997,106.3311207900042,53460.89839872 2024-05-04,13:47:24.000,125,11078741,13285,0,1714830443,13019.219465759998,106.33816992000357,53460.84948888 2024-05-04,13:47:25.000,125,11078709,13485,0,1714830444,13019.172311590002,106.31702252999821,53460.814553280004 2024-05-04,13:47:26.000,125,11078690,13485,0,1714830445,13019.205993139993,106.27472775000206,53460.8215404 2024-05-04,13:47:27.000,125,11078722,13405,0,1714830446,13019.192520520002,106.28177688000142,53460.863463120004 2024-05-04,13:47:28.000,125,11078728,13245,0,1714830447,13019.179047899997,106.29587514000013,53460.8215404 2024-05-04,13:47:29.000,125,11078732,13325,0,1714830448,13019.192520520002,106.24653123000462,53460.85647600001 2024-05-04,13:47:30.000,125,11078729,13565,0,1714830449,13019.138630039997,106.26062949000334,53460.80756616001 2024-05-04,13:47:31.000,125,11078685,13565,0,1714830450,13019.158838969997,106.24653123000462,53460.835514640006 2024-05-04,13:47:32.000,125,11078700,13765,0,1714830451,13019.152102660002,106.19013819000247,53460.835514640006 2024-05-04,13:47:33.000,125,11078709,13525,0,1714830452,13019.165575279992,106.20423645000119,53460.84948888 2024-05-04,13:47:34.000,125,11078713,13565,0,1714830453,13019.179047899997,106.19013819000247,53460.80756616001 2024-05-04,13:47:35.000,125,11078729,13445,0,1714830454,13019.232938380002,106.17603993000375,53460.90538584001 2024-05-04,13:47:36.000,125,11078696,13725,0,1714830455,13019.280092549998,106.1548925399984,53460.87743736001 2024-05-04,13:47:37.000,125,11078676,13285,0,1714830456,13019.259883619998,106.16194166999776,53460.884424480006 2024-05-04,13:47:38.000,125,11078715,13445,0,1714830457,13019.327246719993,106.1548925399984,53460.89839872 2024-05-04,13:47:39.000,125,11078697,13405,0,1714830458,13019.347455649993,106.14784340999904,53460.87045024 2024-05-04,13:47:40.000,125,11078695,13645,0,1714830459,13019.367664579993,106.18308906000311,53460.87743736001 2024-05-04,13:47:41.000,125,11078727,13405,0,1714830460,13019.320510409998,106.18308906000311,53460.87045024 2024-05-04,13:47:42.000,125,11078689,13365,0,1714830461,13019.360928269998,106.23243296999863,53460.835514640006 2024-05-04,13:47:43.000,125,11078731,13805,0,1714830462,13019.347455649993,106.24653123000462,53460.84948888 2024-05-04,13:47:44.000,125,11078644,13405,0,1714830463,13019.374400889988,106.27472775000206,53460.87045024 2024-05-04,13:47:45.000,125,11078683,13805,0,1714830464,13019.387873509993,106.2676786200027,53460.8914116 2024-05-04,13:47:46.000,125,11078707,13405,0,1714830465,13019.367664579993,106.30997339999885,53460.8215404 2024-05-04,13:47:47.000,125,11078662,13605,0,1714830466,13019.421555059998,106.33816992000357,53460.814553280004 2024-05-04,13:47:48.000,125,11078701,13805,0,1714830467,13019.421555059998,106.3311207900042,53460.80057904 2024-05-04,13:47:49.000,125,11078703,13325,0,1714830468,13019.455236609989,106.3311207900042,53460.84250176 2024-05-04,13:47:50.000,125,11078700,13405,0,1714830469,13019.495654469989,106.35226818000228,53460.814553280004 2024-05-04,13:47:51.000,125,11078675,13805,0,1714830470,13019.488918159994,106.39456295999844,53460.84948888 2024-05-04,13:47:52.000,125,11078682,13565,0,1714830471,13019.475445539989,106.39456295999844,53460.835514640006 2024-05-04,13:47:53.000,125,11078645,13805,0,1714830472,13019.509127089994,106.45095600000059,53460.835514640006 2024-05-04,13:47:54.000,125,11078660,13245,0,1714830473,13019.542808639999,106.45095600000059,53460.80756616001 2024-05-04,13:47:55.000,125,11078724,13645,0,1714830474,13019.53607232999,106.47210338999867,53460.87743736001 2024-05-04,13:47:56.000,125,11078648,13405,0,1714830475,13019.59669911999,106.50734904000274,53460.94032144 2024-05-04,13:47:57.000,125,11078657,13525,0,1714830476,13019.583226499999,106.5143981700021,53460.87743736001 2024-05-04,13:47:58.000,125,11078697,13565,0,1714830477,13019.55628125999,106.52849643000081,53460.82852752001 2024-05-04,13:47:59.000,125,11078694,13605,0,1714830478,13019.603435429999,106.5778403400036,53460.82852752001 2024-05-04,13:48:00.000,125,11078665,13445,0,1714830479,13019.59669911999,106.57079121000424,53460.85647600001 2024-05-04,13:48:01.000,125,11078654,13485,0,1714830480,13019.59669911999,106.62013511999976,53460.87743736001 2024-05-04,13:48:02.000,125,11078720,13685,0,1714830481,13019.630380669994,106.60603686000104,53460.85647600001 2024-05-04,13:48:03.000,125,11078724,13285,0,1714830482,13019.630380669994,106.6130859900004,53460.91936008 2024-05-04,13:48:04.000,125,11078689,13525,0,1714830483,13019.650589599994,106.59898773000168,53460.84948888 2024-05-04,13:48:05.000,125,11078700,13485,0,1714830484,13019.650589599994,106.62013511999976,53460.863463120004 2024-05-04,13:48:06.000,125,11078697,13245,0,1714830485,13019.61690804999,106.64128250999784,53460.85647600001 2024-05-04,13:48:07.000,125,11078639,13605,0,1714830486,13019.65732590999,106.66242990000319,53460.91936008 2024-05-04,13:48:08.000,125,11078693,13285,0,1714830487,13019.670798529994,106.64128250999784,53460.884424480006 2024-05-04,13:48:09.000,125,11078687,13245,0,1714830488,13019.70448008,106.68357729000127,53460.87045024 2024-05-04,13:48:10.000,125,11078700,13525,0,1714830489,13019.71795269999,106.67652816000191,53460.8914116 2024-05-04,13:48:11.000,125,11078694,13445,0,1714830490,13019.75837055999,106.70472467999934,53460.94730856 2024-05-04,13:48:12.000,125,11078710,13565,0,1714830491,13019.74489794,106.7258720700047,53460.90538584001 2024-05-04,13:48:13.000,125,11078710,13445,0,1714830492,13019.75837055999,106.75406859000213,53460.8914116 2024-05-04,13:48:14.000,125,11078684,13605,0,1714830493,13019.812261039995,106.75406859000213,53460.89839872 2024-05-04,13:48:15.000,125,11078713,13285,0,1714830494,13019.792052109995,106.7258720700047,53460.8914116 2024-05-04,13:48:16.000,125,11078652,13565,0,1714830495,13019.76510687,106.73292120000406,53460.91936008 2024-05-04,13:48:17.000,125,11078675,13445,0,1714830496,13019.80552473,106.74701946000278,53460.87045024 2024-05-04,13:48:18.000,125,11078710,13525,0,1714830497,13019.79878841999,106.73997033000342,53460.89839872 2024-05-04,13:48:19.000,125,11078713,13405,0,1714830498,13019.82573366,106.69767554999999,53460.94730856 2024-05-04,13:48:20.000,125,11078684,13405,0,1714830499,13019.84594259,106.73997033000342,53460.97525704001 2024-05-04,13:48:21.000,125,11078682,13645,0,1714830500,13019.832469969995,106.73997033000342,53460.9612828 2024-05-04,13:48:22.000,125,11078675,13325,0,1714830501,13019.88636045,106.75406859000213,53460.91936008 2024-05-04,13:48:23.000,125,11078689,13365,0,1714830502,13019.913305689995,106.78931423999893,53460.96826992 2024-05-04,13:48:24.000,125,11078710,13485,0,1714830503,13019.96719617,106.75406859000213,53460.94032144 2024-05-04,13:48:25.000,125,11078685,13525,0,1714830504,13019.96045985999,106.80341249999765,53460.89839872 2024-05-04,13:48:26.000,125,11078673,13525,0,1714830505,13020.014350339996,106.7611177200015,53460.89839872 2024-05-04,13:48:27.000,125,11078684,13245,0,1714830506,13020.02782296,106.76816685000085,53460.884424480006 2024-05-04,13:48:28.000,125,11078714,13405,0,1714830507,13020.061504509991,106.81751076000364,53460.90538584001 2024-05-04,13:48:29.000,125,11078684,13525,0,1714830508,13020.074977129996,106.824559890003,53460.97525704001 2024-05-04,13:48:30.000,125,11078688,13205,0,1714830509,13020.128867610001,106.83865815000172,53460.94730856 2024-05-04,13:48:31.000,125,11078661,13445,0,1714830510,13020.149076540001,106.85275641000044,53461.02416688001 2024-05-04,13:48:32.000,125,11078707,13245,0,1714830511,13020.108658680001,106.85275641000044,53460.92634720001 2024-05-04,13:48:33.000,125,11078681,13365,0,1714830512,13020.101922369991,106.87390379999852,53460.98923128 2024-05-04,13:48:34.000,125,11078682,13285,0,1714830513,13020.101922369991,106.84570728000108,53460.97525704001 2024-05-04,13:48:35.000,125,11078700,13125,0,1714830514,13020.115394989996,106.79636336999829,53460.9612828 2024-05-04,13:48:36.000,125,11078727,13365,0,1714830515,13020.101922369991,106.81046163000428,53461.04512824001 2024-05-04,13:48:37.000,125,11078679,13325,0,1714830516,13020.021086649991,106.83865815000172,53460.94032144 2024-05-04,13:48:38.000,125,11078664,13645,0,1714830517,13020.054768199996,106.78931423999893,53460.96826992 2024-05-04,13:48:39.000,125,11078710,13445,0,1714830518,13020.068240820001,106.81751076000364,53461.02416688001 2024-05-04,13:48:40.000,125,11078659,13165,0,1714830519,13020.054768199996,106.81751076000364,53460.94730856 2024-05-04,13:48:41.000,125,11078682,13405,0,1714830520,13020.034559269996,106.79636336999829,53461.031154000004 2024-05-04,13:48:42.000,125,11078652,13845,0,1714830521,13020.021086649991,106.81046163000428,53460.98923128 2024-05-04,13:48:43.000,125,11078700,13125,0,1714830522,13020.02782296,106.84570728000108,53460.97525704001 2024-05-04,13:48:44.000,125,11078721,13085,0,1714830523,13020.041295579991,106.83865815000172,53460.98923128 2024-05-04,13:48:45.000,125,11078663,13725,0,1714830524,13020.061504509991,106.8598055399998,53461.052115360006 2024-05-04,13:48:46.000,125,11078670,13525,0,1714830525,13020.088449750001,106.9232477100013,53460.99621840001 2024-05-04,13:48:47.000,125,11078703,13365,0,1714830526,13020.054768199996,106.93029684000066,53461.01717976 2024-05-04,13:48:48.000,125,11078676,13685,0,1714830527,13020.068240820001,106.9725916200041,53461.02416688001 2024-05-04,13:48:49.000,125,11078705,13685,0,1714830528,13020.074977129996,107.00078814000153,53460.96826992 2024-05-04,13:48:50.000,125,11078729,13725,0,1714830529,13020.088449750001,107.02193552999961,53460.98923128 2024-05-04,13:48:51.000,125,11078711,13685,0,1714830530,13020.108658680001,107.05013205000432,53461.01019264 2024-05-04,13:48:52.000,125,11078661,13165,0,1714830531,13020.108658680001,107.05013205000432,53461.08006384 2024-05-04,13:48:53.000,125,11078700,13845,0,1714830532,13020.108658680001,107.08537770000112,53461.08006384 2024-05-04,13:48:54.000,125,11078738,13605,0,1714830533,13020.122131299991,107.08537770000112,53461.052115360006 2024-05-04,13:48:55.000,125,11078681,13485,0,1714830534,13020.115394989996,107.11357421999855,53461.08006384 2024-05-04,13:48:56.000,125,11078709,13645,0,1714830535,13020.101922369991,107.14881987000263,53461.01717976 2024-05-04,13:48:57.000,125,11078701,13485,0,1714830536,13020.122131299991,107.11357421999855,53461.02416688001 2024-05-04,13:48:58.000,125,11078685,13325,0,1714830537,13020.135603919996,107.04308291999769,53461.07307672001 2024-05-04,13:48:59.000,125,11078655,13765,0,1714830538,13020.122131299991,107.07832857000176,53461.05910248 2024-05-04,13:49:00.000,125,11078666,13725,0,1714830539,13020.142340229992,107.09242683000048,53461.10801232 2024-05-04,13:49:01.000,125,11078717,13285,0,1714830540,13020.135603919996,107.07832857000176,53461.07307672001 2024-05-04,13:49:02.000,125,11078684,13445,0,1714830541,13020.155812849996,107.15586900000199,53461.08705096 2024-05-04,13:49:03.000,125,11078714,13645,0,1714830542,13020.189494400001,107.18406551999942,53461.11499944 2024-05-04,13:49:04.000,125,11078696,13405,0,1714830543,13020.169285470001,107.20521291000478,53461.15692216 2024-05-04,13:49:05.000,125,11078683,13925,0,1714830544,13020.162549159992,107.19816377999814,53461.198844880004 2024-05-04,13:49:06.000,125,11078683,13565,0,1714830545,13020.202967019992,107.26865507999901,53461.101025200005 2024-05-04,13:49:07.000,125,11078707,13645,0,1714830546,13020.196230709997,107.27570420999837,53461.101025200005 2024-05-04,13:49:08.000,125,11078660,13365,0,1714830547,13020.216439639997,107.30390073000308,53461.07307672001 2024-05-04,13:49:09.000,125,11078678,13605,0,1714830548,13020.202967019992,107.31094986000244,53461.12897368 2024-05-04,13:49:10.000,125,11078709,13525,0,1714830549,13020.202967019992,107.3179989900018,53461.170896400006 2024-05-04,13:49:11.000,125,11078681,13525,0,1714830550,13020.229912260002,107.3179989900018,53461.14294792001 2024-05-04,13:49:12.000,125,11078697,13565,0,1714830551,13020.250121190002,107.33914637999987,53461.17788352 2024-05-04,13:49:13.000,125,11078693,13245,0,1714830552,13020.209703330002,107.3179989900018,53461.18487064 2024-05-04,13:49:14.000,125,11078686,13445,0,1714830553,13020.182758089992,107.31094986000244,53461.149935040004 2024-05-04,13:49:15.000,125,11078707,13365,0,1714830554,13020.169285470001,107.3532446399986,53461.198844880004 2024-05-04,13:49:16.000,125,11078716,13565,0,1714830555,13020.128867610001,107.32504812000116,53461.101025200005 2024-05-04,13:49:17.000,125,11078649,13565,0,1714830556,13020.108658680001,107.34619550999923,53461.18487064 2024-05-04,13:49:18.000,125,11078676,13645,0,1714830557,13020.095186059996,107.36734290000459,53461.15692216 2024-05-04,13:49:19.000,125,11078683,13685,0,1714830558,13020.054768199996,107.33209725000052,53461.16390928001 2024-05-04,13:49:20.000,125,11078686,13365,0,1714830559,13020.04803189,107.31094986000244,53461.17788352 2024-05-04,13:49:21.000,125,11078718,13605,0,1714830560,13020.02782296,107.28980247000436,53461.12897368 2024-05-04,13:49:22.000,125,11078684,13605,0,1714830561,13019.9874051,107.32504812000116,53461.15692216 2024-05-04,13:49:23.000,125,11078691,13485,0,1714830562,13019.9874051,107.27570420999837,53461.198844880004 2024-05-04,13:49:24.000,125,11078668,13365,0,1714830563,13019.92004199999,107.24045856000157,53461.14294792001 2024-05-04,13:49:25.000,125,11078667,13765,0,1714830564,13019.90656938,107.26160594999965,53461.18487064 2024-05-04,13:49:26.000,125,11078676,13405,0,1714830565,13019.86615152,107.25455682000029,53461.10801232 2024-05-04,13:49:27.000,125,11078702,13405,0,1714830566,13019.872887829995,107.22636030000285,53461.16390928001 2024-05-04,13:49:28.000,125,11078671,13085,0,1714830567,13019.80552473,107.19111464999878,53461.17788352 2024-05-04,13:49:29.000,125,11078664,13445,0,1714830568,13019.771843179995,107.19816377999814,53461.17788352 2024-05-04,13:49:30.000,125,11078683,13605,0,1714830569,13019.72468901,107.19111464999878,53461.17788352 2024-05-04,13:49:31.000,125,11078666,13965,0,1714830570,13019.670798529994,107.16291813000134,53461.18487064 2024-05-04,13:49:32.000,125,11078632,13605,0,1714830571,13019.630380669994,107.14177074000327,53461.12198656001 2024-05-04,13:49:33.000,125,11078682,13565,0,1714830572,13019.610171739994,107.16291813000134,53461.08006384 2024-05-04,13:49:34.000,125,11078696,13605,0,1714830573,13019.589962809994,107.1065250899992,53461.08006384 2024-05-04,13:49:35.000,125,11078697,13525,0,1714830574,13019.53607232999,107.08537770000112,53461.101025200005 2024-05-04,13:49:36.000,125,11078706,13325,0,1714830575,13019.542808639999,107.09242683000048,53461.12897368 2024-05-04,13:49:37.000,125,11078688,13685,0,1714830576,13019.495654469989,107.05718118000368,53461.101025200005 2024-05-04,13:49:38.000,125,11078659,13205,0,1714830577,13019.502390779999,107.06423031000304,53461.05910248 2024-05-04,13:49:39.000,125,11078692,13565,0,1714830578,13019.502390779999,107.04308291999769,53461.14294792001 2024-05-04,13:49:40.000,125,11078646,13565,0,1714830579,13019.522599709999,107.0712794400024,53461.0660896 2024-05-04,13:49:41.000,125,11078690,13845,0,1714830580,13019.461972919999,107.0712794400024,53461.0660896 2024-05-04,13:49:42.000,125,11078701,13445,0,1714830581,13019.448500299994,107.0712794400024,53461.02416688001 2024-05-04,13:49:43.000,125,11078685,13445,0,1714830582,13019.441763989998,107.06423031000304,53461.08705096 2024-05-04,13:49:44.000,125,11078712,13445,0,1714830583,13019.475445539989,107.09242683000048,53461.101025200005 2024-05-04,13:49:45.000,125,11078742,13445,0,1714830584,13019.428291369994,107.07832857000176,53461.01717976 2024-05-04,13:49:46.000,125,11078719,13365,0,1714830585,13019.428291369994,107.05718118000368,53461.01717976 2024-05-04,13:50:27.000,125,11078660,13685,0,1714830626,13019.239674689998,107.1065250899992,53460.814553280004 2024-05-04,13:50:28.000,125,11078668,13645,0,1714830627,13019.280092549998,107.1065250899992,53460.8914116 2024-05-04,13:50:29.000,125,11078663,13445,0,1714830628,13019.286828859993,107.13472161000391,53460.87045024 2024-05-04,13:50:30.000,125,11078648,13165,0,1714830629,13019.273356240003,107.1065250899992,53460.85647600001 2024-05-04,13:50:31.000,125,11078698,13725,0,1714830630,13019.259883619998,107.11357421999855,53460.89839872 2024-05-04,13:50:32.000,125,11078647,13365,0,1714830631,13019.280092549998,107.09947595999984,53460.90538584001 2024-05-04,13:50:33.000,125,11078690,13885,0,1714830632,13019.259883619998,107.1065250899992,53460.8914116 2024-05-04,13:50:34.000,125,11078687,13485,0,1714830633,13019.253147310003,107.12767248000455,53460.82852752001 2024-05-04,13:50:35.000,125,11078642,13445,0,1714830634,13019.327246719993,107.08537770000112,53460.863463120004 2024-05-04,13:50:36.000,125,11078657,13685,0,1714830635,13019.307037789993,107.11357421999855,53460.8215404 2024-05-04,13:50:37.000,125,11078635,13405,0,1714830636,13019.273356240003,107.11357421999855,53460.75865632001 2024-05-04,13:50:38.000,125,11078681,13485,0,1714830637,13019.273356240003,107.1065250899992,53460.82852752001 2024-05-04,13:50:39.000,125,11078677,12925,0,1714830638,13019.286828859993,107.12062334999791,53460.80756616001 2024-05-04,13:50:40.000,125,11078660,13445,0,1714830639,13019.286828859993,107.11357421999855,53460.80756616001 2024-05-04,13:50:41.000,125,11078688,13405,0,1714830640,13019.286828859993,107.08537770000112,53460.84250176 2024-05-04,13:50:42.000,125,11078648,13365,0,1714830641,13019.280092549998,107.08537770000112,53460.78660480001 2024-05-04,13:50:43.000,125,11078672,13605,0,1714830642,13019.280092549998,107.06423031000304,53460.8215404 2024-05-04,13:50:44.000,125,11078656,13205,0,1714830643,13019.273356240003,107.07832857000176,53460.78660480001 2024-05-04,13:50:45.000,125,11078650,13565,0,1714830644,13019.286828859993,107.09242683000048,53460.814553280004 2024-05-04,13:50:46.000,125,11078697,13245,0,1714830645,13019.273356240003,107.0712794400024,53460.79359192 2024-05-04,13:50:47.000,125,11078675,13125,0,1714830646,13019.273356240003,107.06423031000304,53460.765643440005 2024-05-04,13:50:48.000,125,11078699,13285,0,1714830647,13019.266619929993,107.07832857000176,53460.75865632001 2024-05-04,13:50:49.000,125,11078665,13285,0,1714830648,13019.232938380002,107.0712794400024,53460.72372072 2024-05-04,13:50:50.000,125,11078687,13245,0,1714830649,13019.212729450002,107.03603378999833,53460.72372072 2024-05-04,13:50:51.000,125,11078654,13045,0,1714830650,13019.199256829997,107.01488640000025,53460.77263056 2024-05-04,13:50:52.000,125,11078633,13325,0,1714830651,13019.138630039997,106.99373901000217,53460.73769496001 2024-05-04,13:50:53.000,125,11078647,13725,0,1714830652,13019.145366349992,107.00078814000153,53460.63987528001 2024-05-04,13:50:54.000,125,11078700,13125,0,1714830653,13019.138630039997,106.98668988000281,53460.667823760006 2024-05-04,13:50:55.000,125,11078658,13685,0,1714830654,13019.131893730002,106.99373901000217,53460.70275936 2024-05-04,13:50:56.000,125,11078671,13325,0,1714830655,13019.145366349992,106.97964075000345,53460.66083664001 2024-05-04,13:50:57.000,125,11078643,13285,0,1714830656,13019.138630039997,106.99373901000217,53460.716733600006 2024-05-04,13:50:58.000,125,11078646,13525,0,1714830657,13019.158838969997,106.97964075000345,53460.72372072 2024-05-04,13:50:59.000,125,11078699,13605,0,1714830658,13019.158838969997,107.00078814000153,53460.716733600006 2024-05-04,13:51:00.000,125,11078655,13005,0,1714830659,13019.145366349992,107.00078814000153,53460.70275936 2024-05-04,13:51:01.000,125,11078666,13085,0,1714830660,13019.158838969997,106.98668988000281,53460.695772240004 2024-05-04,13:51:02.000,125,11078647,13565,0,1714830661,13019.145366349992,106.99373901000217,53460.6119268 2024-05-04,13:51:03.000,125,11078656,13765,0,1714830662,13019.138630039997,107.00078814000153,53460.63288816 2024-05-04,13:51:04.000,125,11078682,13245,0,1714830663,13019.131893730002,107.00078814000153,53460.5769912 2024-05-04,13:51:05.000,125,11078660,13805,0,1714830664,13019.078003249997,106.98668988000281,53460.6119268 2024-05-04,13:51:06.000,125,11078699,13565,0,1714830665,13019.091475870002,106.96554249000474,53460.6119268 2024-05-04,13:51:07.000,125,11078610,13485,0,1714830666,13019.051058010002,106.96554249000474,53460.59096544001 2024-05-04,13:51:08.000,125,11078685,13045,0,1714830667,13019.024112769992,107.00783727000089,53460.56301696 2024-05-04,13:51:09.000,125,11078663,13165,0,1714830668,13019.071266940002,107.02193552999961,53460.549042720006 2024-05-04,13:51:10.000,125,11078666,13085,0,1714830669,13019.057794319997,107.02193552999961,53460.60493968 2024-05-04,13:51:11.000,125,11078637,12925,0,1714830670,13019.064530629992,107.02898465999897,53460.528081360004 2024-05-04,13:51:12.000,125,11078670,13565,0,1714830671,13019.044321699992,107.05718118000368,53460.54205560001 2024-05-04,13:51:13.000,125,11078649,13685,0,1714830672,13019.064530629992,107.09242683000048,53460.56301696 2024-05-04,13:51:14.000,125,11078641,13645,0,1714830673,13019.084739559992,107.09947595999984,53460.528081360004 2024-05-04,13:51:15.000,125,11078695,13605,0,1714830674,13019.091475870002,107.12062334999791,53460.56301696 2024-05-04,13:51:16.000,125,11078618,13205,0,1714830675,13019.118421109997,107.15586900000199,53460.54205560001 2024-05-04,13:51:17.000,125,11078670,13485,0,1714830676,13019.145366349992,107.16291813000134,53460.549042720006 2024-05-04,13:51:18.000,125,11078652,13285,0,1714830677,13019.111684800002,107.1699672600007,53460.57000408001 2024-05-04,13:51:19.000,125,11078605,13365,0,1714830678,13019.125157419992,107.14881987000263,53460.549042720006 2024-05-04,13:51:20.000,125,11078668,13765,0,1714830679,13019.152102660002,107.17701639000006,53460.55602984 2024-05-04,13:51:21.000,125,11078652,13445,0,1714830680,13019.131893730002,107.18406551999942,53460.53506848 2024-05-04,13:51:22.000,125,11078638,13245,0,1714830681,13019.131893730002,107.1699672600007,53460.597952560005 2024-05-04,13:51:23.000,125,11078657,13565,0,1714830682,13019.131893730002,107.19111464999878,53460.597952560005 2024-05-04,13:51:24.000,125,11078637,13405,0,1714830683,13019.145366349992,107.20521291000478,53460.53506848 2024-05-04,13:51:25.000,125,11078668,13525,0,1714830684,13019.138630039997,107.25455682000029,53460.55602984 2024-05-04,13:51:26.000,125,11078636,13405,0,1714830685,13019.131893730002,107.23340943000221,53460.55602984 2024-05-04,13:51:27.000,125,11078609,13205,0,1714830686,13019.131893730002,107.25455682000029,53460.549042720006 2024-05-04,13:51:28.000,125,11078653,13405,0,1714830687,13019.152102660002,107.22636030000285,53460.57000408001 2024-05-04,13:51:29.000,125,11078622,13445,0,1714830688,13019.165575279992,107.20521291000478,53460.53506848 2024-05-04,13:51:30.000,125,11078637,13605,0,1714830689,13019.165575279992,107.20521291000478,53460.48615864 2024-05-04,13:51:31.000,125,11078621,13445,0,1714830690,13019.125157419992,107.21226204000413,53460.479171520004 2024-05-04,13:51:32.000,125,11078618,13565,0,1714830691,13019.111684800002,107.20521291000478,53460.48615864 2024-05-04,13:51:33.000,125,11078696,13325,0,1714830692,13019.138630039997,107.16291813000134,53460.50712 2024-05-04,13:51:34.000,125,11078631,13485,0,1714830693,13019.125157419992,107.17701639000006,53460.430261680005 2024-05-04,13:51:35.000,125,11078668,13285,0,1714830694,13019.111684800002,107.15586900000199,53460.44423592 2024-05-04,13:51:36.000,125,11078681,13205,0,1714830695,13019.104948489992,107.12767248000455,53460.49314576001 2024-05-04,13:51:37.000,125,11078659,13205,0,1714830696,13019.118421109997,107.16291813000134,53460.46519728 2024-05-04,13:51:38.000,125,11078667,13605,0,1714830697,13019.138630039997,107.13472161000391,53460.49314576001 2024-05-04,13:51:39.000,125,11078673,13645,0,1714830698,13019.104948489992,107.13472161000391,53460.40930032 2024-05-04,13:51:40.000,125,11078672,13325,0,1714830699,13019.125157419992,107.16291813000134,53460.41628744 2024-05-04,13:51:41.000,125,11078689,13605,0,1714830700,13019.145366349992,107.14881987000263,53460.45821016 2024-05-04,13:51:42.000,125,11078616,13485,0,1714830701,13019.145366349992,107.1699672600007,53460.479171520004 2024-05-04,13:51:43.000,125,11078662,13125,0,1714830702,13019.179047899997,107.17701639000006,53460.49314576001 2024-05-04,13:51:44.000,125,11078672,13565,0,1714830703,13019.179047899997,107.17701639000006,53460.44423592 2024-05-04,13:51:45.000,125,11078644,13605,0,1714830704,13019.172311590002,107.20521291000478,53460.50712 2024-05-04,13:51:46.000,125,11078600,13405,0,1714830705,13019.165575279992,107.24750769000093,53460.479171520004 2024-05-04,13:51:47.000,125,11078670,13165,0,1714830706,13019.185784209993,107.24750769000093,53460.45122304001 2024-05-04,13:51:48.000,125,11078692,13485,0,1714830707,13019.172311590002,107.26160594999965,53460.40930032 2024-05-04,13:51:49.000,125,11078707,13485,0,1714830708,13019.185784209993,107.27570420999837,53460.45821016 2024-05-04,13:51:50.000,125,11078661,13285,0,1714830709,13019.185784209993,107.28275333999773,53460.430261680005 2024-05-04,13:51:51.000,125,11078682,13685,0,1714830710,13019.199256829997,107.28980247000436,53460.41628744 2024-05-04,13:51:52.000,125,11078690,13005,0,1714830711,13019.205993139993,107.31094986000244,53460.41628744 2024-05-04,13:51:53.000,125,11078635,13525,0,1714830712,13019.165575279992,107.29685160000372,53460.37436472001 2024-05-04,13:51:54.000,125,11078668,13445,0,1714830713,13019.219465759998,107.34619550999923,53460.430261680005 2024-05-04,13:51:55.000,125,11078685,13605,0,1714830714,13019.239674689998,107.33914637999987,53460.40231320001 2024-05-04,13:51:56.000,125,11078692,13765,0,1714830715,13019.219465759998,107.32504812000116,53460.430261680005 2024-05-04,13:51:57.000,125,11078660,13885,0,1714830716,13019.205993139993,107.36029376999795,53460.3673776 2024-05-04,13:51:58.000,125,11078669,13525,0,1714830717,13019.246410999993,107.36734290000459,53460.44423592 2024-05-04,13:51:59.000,125,11078692,13405,0,1714830718,13019.253147310003,107.39553942000202,53460.41628744 2024-05-04,13:52:00.000,125,11078703,13805,0,1714830719,13019.286828859993,107.43078506999882,53460.40231320001 2024-05-04,13:52:01.000,125,11078661,13285,0,1714830720,13019.360928269998,107.43783419999818,53460.41628744 2024-05-04,13:52:02.000,125,11078651,13365,0,1714830721,13019.320510409998,107.48717811000097,53460.41628744 2024-05-04,13:52:03.000,125,11078674,13525,0,1714830722,13019.340719339998,107.52242375999776,53460.40231320001 2024-05-04,13:52:04.000,125,11078700,13445,0,1714830723,13019.367664579993,107.55062028000248,53460.31846776 2024-05-04,13:52:05.000,125,11078664,13445,0,1714830724,13019.367664579993,107.59291505999863,53460.42327456001 2024-05-04,13:52:06.000,125,11078650,13685,0,1714830725,13019.408082439993,107.61406245000398,53460.39532608 2024-05-04,13:52:07.000,125,11078686,13925,0,1714830726,13019.435027679989,107.62111158000334,53460.38833896 2024-05-04,13:52:08.000,125,11078645,13405,0,1714830727,13019.475445539989,107.61406245000398,53460.4372488 2024-05-04,13:52:09.000,125,11078692,13125,0,1714830728,13019.461972919999,107.64225897000142,53460.45122304001 2024-05-04,13:52:10.000,125,11078650,13405,0,1714830729,13019.509127089994,107.63520984000206,53460.44423592 2024-05-04,13:52:11.000,125,11078684,13605,0,1714830730,13019.502390779999,107.65635723000014,53460.38833896 2024-05-04,13:52:12.000,125,11078647,13525,0,1714830731,13019.53607232999,107.67750461999822,53460.430261680005 2024-05-04,13:52:13.000,125,11078614,13245,0,1714830732,13019.549544949994,107.67045548999886,53460.46519728 2024-05-04,13:52:14.000,125,11078714,13685,0,1714830733,13019.549544949994,107.69865201000357,53460.4372488 2024-05-04,13:52:15.000,125,11078682,13365,0,1714830734,13019.57649018999,107.726848530001,53460.40930032 2024-05-04,13:52:16.000,125,11078657,13325,0,1714830735,13019.610171739994,107.726848530001,53460.45821016 2024-05-04,13:52:17.000,125,11078637,13365,0,1714830736,13019.65732590999,107.75504504999844,53460.38833896 2024-05-04,13:52:18.000,125,11078644,13325,0,1714830737,13019.69774376999,107.79029070000252,53460.39532608 2024-05-04,13:52:19.000,125,11078642,13565,0,1714830738,13019.71795269999,107.81848721999995,53460.45122304001 2024-05-04,13:52:20.000,125,11078663,13525,0,1714830739,13019.7853158,107.8748802600021,53460.430261680005 2024-05-04,13:52:21.000,125,11078670,13445,0,1714830740,13019.80552473,107.86078200000338,53460.45821016 2024-05-04,13:52:22.000,125,11078667,13525,0,1714830741,13019.85941520999,107.93127330000425,53460.430261680005 2024-05-04,13:52:23.000,125,11078645,13325,0,1714830742,13019.893096759995,107.95946982000169,53460.430261680005 2024-05-04,13:52:24.000,125,11078671,13525,0,1714830743,13019.89983306999,107.95242069000233,53460.45821016 2024-05-04,13:52:25.000,125,11078638,13325,0,1714830744,13019.953723549996,107.96651895000105,53460.50712 2024-05-04,13:52:26.000,125,11078658,13405,0,1714830745,13019.94025092999,107.9735680800004,53460.47218440001 2024-05-04,13:52:27.000,125,11078690,13805,0,1714830746,13019.96719617,107.96651895000105,53460.528081360004 2024-05-04,13:52:28.000,125,11078611,13445,0,1714830747,13019.98066878999,107.95946982000169,53460.54205560001 2024-05-04,13:52:29.000,125,11078663,13125,0,1714830748,13019.994141409996,107.95946982000169,53460.50712 2024-05-04,13:52:30.000,125,11078589,13605,0,1714830749,13019.96719617,107.96651895000105,53460.47218440001 2024-05-04,13:52:31.000,125,11078662,13405,0,1714830750,13019.994141409996,108.00176459999784,53460.52109424001 2024-05-04,13:52:32.000,125,11078643,13645,0,1714830751,13020.04803189,108.00176459999784,53460.55602984 2024-05-04,13:52:33.000,125,11078633,13605,0,1714830752,13020.081713439991,108.03701025000191,53460.58397832 2024-05-04,13:52:34.000,125,11078623,13565,0,1714830753,13020.088449750001,108.07225589999871,53460.47218440001 2024-05-04,13:52:35.000,125,11078648,13565,0,1714830754,13020.182758089992,108.0863541600047,53460.54205560001 2024-05-04,13:52:36.000,125,11078680,13245,0,1714830755,13020.223175949992,108.1215998100015,53460.55602984 2024-05-04,13:52:37.000,125,11078694,13405,0,1714830756,13020.223175949992,108.14274719999958,53460.549042720006 2024-05-04,13:52:38.000,125,11078677,13405,0,1714830757,13020.236648569997,108.19209111000237,53460.54205560001 2024-05-04,13:52:39.000,125,11078643,13765,0,1714830758,13020.263593809992,108.21323850000044,53460.60493968 2024-05-04,13:52:40.000,125,11078666,13645,0,1714830759,13020.277066429997,108.19209111000237,53460.57000408001 2024-05-04,13:52:41.000,125,11078702,13445,0,1714830760,13020.344429529992,108.19209111000237,53460.62590104 2024-05-04,13:52:42.000,125,11078661,13405,0,1714830761,13020.357902149997,108.20618937000108,53460.66083664001 2024-05-04,13:52:43.000,125,11078659,13645,0,1714830762,13020.330956910002,108.20618937000108,53460.63987528001 2024-05-04,13:52:44.000,125,11078661,13405,0,1714830763,13020.371374770002,108.19914024000173,53460.58397832 2024-05-04,13:52:45.000,125,11078588,13525,0,1714830764,13020.364638459992,108.2202876299998,53460.646862400004 2024-05-04,13:52:46.000,125,11078631,13285,0,1714830765,13020.432001560002,108.19914024000173,53460.65384952 2024-05-04,13:52:47.000,125,11078631,13405,0,1714830766,13020.398320009997,108.20618937000108,53460.59096544001 2024-05-04,13:52:48.000,125,11078634,13445,0,1714830767,13020.458946799998,108.19914024000173,53460.61891392001 2024-05-04,13:52:49.000,125,11078647,13405,0,1714830768,13020.458946799998,108.19914024000173,53460.63288816 2024-05-04,13:52:50.000,125,11078638,13525,0,1714830769,13020.526309899993,108.19209111000237,53460.65384952 2024-05-04,13:52:51.000,125,11078639,13245,0,1714830770,13020.546518829993,108.19914024000173,53460.667823760006 2024-05-04,13:52:52.000,125,11078660,13605,0,1714830771,13020.586936689993,108.20618937000108,53460.681798 2024-05-04,13:52:53.000,125,11078647,13405,0,1714830772,13020.539782519998,108.21323850000044,53460.716733600006 2024-05-04,13:52:54.000,125,11078658,13485,0,1714830773,13020.600409309998,108.19914024000173,53460.72372072 2024-05-04,13:52:55.000,125,11078632,13405,0,1714830774,13020.634090859989,108.19914024000173,53460.70974648001 2024-05-04,13:52:56.000,125,11078625,13605,0,1714830775,13020.661036099998,108.17799285000365,53460.67481088 2024-05-04,13:52:57.000,125,11078675,13525,0,1714830776,13020.640827169998,108.2202876299998,53460.646862400004 2024-05-04,13:52:58.000,125,11078672,13445,0,1714830777,13020.634090859989,108.23438588999852,53460.68878512001 2024-05-04,13:52:59.000,125,11078614,13245,0,1714830778,13020.647563479994,108.19914024000173,53460.70974648001 2024-05-04,13:53:00.000,125,11078612,13605,0,1714830779,13020.661036099998,108.19914024000173,53460.716733600006 2024-05-04,13:53:01.000,125,11078642,13725,0,1714830780,13020.640827169998,108.2202876299998,53460.70275936 2024-05-04,13:53:02.000,125,11078652,13925,0,1714830781,13020.634090859989,108.24143501999788,53460.681798 2024-05-04,13:53:03.000,125,11078603,13565,0,1714830782,13020.681245029999,108.26258241000323,53460.72372072 2024-05-04,13:53:04.000,125,11078633,13565,0,1714830783,13020.701453959999,108.22733675999916,53460.70275936 2024-05-04,13:53:05.000,125,11078650,13685,0,1714830784,13020.721662889999,108.24848415000451,53460.765643440005 2024-05-04,13:53:06.000,125,11078627,13645,0,1714830785,13020.782289679999,108.25553328000387,53460.72372072 2024-05-04,13:53:07.000,125,11078612,13725,0,1714830786,13020.79576229999,108.25553328000387,53460.73070784 2024-05-04,13:53:08.000,125,11078671,13325,0,1714830787,13020.789025989994,108.29782806000003,53460.74468208 2024-05-04,13:53:09.000,125,11078638,13565,0,1714830788,13020.789025989994,108.27668067000195,53460.73769496001 2024-05-04,13:53:10.000,125,11078647,13285,0,1714830789,13020.81597122999,108.29782806000003,53460.765643440005 2024-05-04,13:53:11.000,125,11078669,13605,0,1714830790,13020.79576229999,108.31192631999875,53460.8215404 2024-05-04,13:53:12.000,125,11078653,13205,0,1714830791,13020.82270754,108.30487718999939,53460.79359192 2024-05-04,13:53:13.000,125,11078620,13885,0,1714830792,13020.809234919994,108.3189754499981,53460.82852752001 2024-05-04,13:53:14.000,125,11078679,13805,0,1714830793,13020.809234919994,108.31192631999875,53460.82852752001 2024-05-04,13:53:15.000,125,11078676,13485,0,1714830794,13020.802498609999,108.32602458000474,53460.80756616001 2024-05-04,13:53:16.000,125,11078654,13365,0,1714830795,13020.829443849994,108.3330737100041,53460.84948888 2024-05-04,13:53:17.000,125,11078619,13405,0,1714830796,13020.82270754,108.35422110000218,53460.84948888 2024-05-04,13:53:18.000,125,11078625,13125,0,1714830797,13020.83618015999,108.34012284000346,53460.80756616001 2024-05-04,13:53:19.000,125,11078675,13645,0,1714830798,13020.85638908999,108.3330737100041,53460.73769496001 2024-05-04,13:53:20.000,125,11078651,13325,0,1714830799,13020.79576229999,108.32602458000474,53460.765643440005 2024-05-04,13:53:21.000,125,11078641,13245,0,1714830800,13020.809234919994,108.3189754499981,53460.80756616001 2024-05-04,13:53:22.000,125,11078652,13445,0,1714830801,13020.81597122999,108.3189754499981,53460.84948888 2024-05-04,13:53:23.000,125,11078646,13485,0,1714830802,13020.83618015999,108.29077893000067,53460.84250176 2024-05-04,13:53:24.000,125,11078668,13485,0,1714830803,13020.802498609999,108.30487718999939,53460.84250176 2024-05-04,13:53:25.000,125,11078656,13525,0,1714830804,13020.82270754,108.32602458000474,53460.90538584001 2024-05-04,13:53:26.000,125,11078662,13325,0,1714830805,13020.782289679999,108.3189754499981,53460.87743736001 2024-05-04,13:53:27.000,125,11078646,13245,0,1714830806,13020.75534443999,108.34717197000282,53460.90538584001 2024-05-04,13:53:28.000,125,11078619,13805,0,1714830807,13020.75534443999,108.3330737100041,53460.835514640006 2024-05-04,13:53:29.000,125,11078650,13245,0,1714830808,13020.782289679999,108.34717197000282,53460.884424480006 2024-05-04,13:53:30.000,125,11078639,13525,0,1714830809,13020.75534443999,108.30487718999939,53460.84948888 2024-05-04,13:53:31.000,125,11078686,13445,0,1714830810,13020.728399199994,108.3683193600009,53460.863463120004 2024-05-04,13:53:32.000,125,11078640,13685,0,1714830811,13020.762080749999,108.3683193600009,53460.84250176 2024-05-04,13:53:33.000,125,11078564,13245,0,1714830812,13020.741871819999,108.41061414000433,53460.87045024 2024-05-04,13:53:34.000,125,11078612,13605,0,1714830813,13020.77555336999,108.3683193600009,53460.89839872 2024-05-04,13:53:35.000,125,11078639,13405,0,1714830814,13020.681245029999,108.35422110000218,53460.89839872 2024-05-04,13:53:36.000,125,11078687,13405,0,1714830815,13020.667772409994,108.38241761999961,53460.89839872 2024-05-04,13:53:37.000,125,11078659,13365,0,1714830816,13020.674508719989,108.34012284000346,53460.82852752001 2024-05-04,13:53:38.000,125,11078621,13485,0,1714830817,13020.647563479994,108.34717197000282,53460.884424480006 2024-05-04,13:53:39.000,125,11078691,13925,0,1714830818,13020.613881929989,108.34012284000346,53460.87743736001 2024-05-04,13:53:40.000,125,11078651,13365,0,1714830819,13020.620618239998,108.36127023000154,53460.82852752001 2024-05-04,13:53:41.000,125,11078653,13605,0,1714830820,13020.559991449998,108.36127023000154,53460.87045024 2024-05-04,13:53:42.000,125,11078673,13605,0,1714830821,13020.553255139988,108.36127023000154,53460.84250176 2024-05-04,13:53:43.000,125,11078639,13605,0,1714830822,13020.526309899993,108.31192631999875,53460.884424480006 2024-05-04,13:53:44.000,125,11078668,13405,0,1714830823,13020.499364659998,108.31192631999875,53460.87743736001 2024-05-04,13:53:45.000,125,11078684,13285,0,1714830824,13020.458946799998,108.27668067000195,53460.884424480006 2024-05-04,13:53:46.000,125,11078644,13445,0,1714830825,13020.418528939997,108.27668067000195,53460.87743736001 2024-05-04,13:53:47.000,125,11078658,13565,0,1714830826,13020.432001560002,108.26258241000323,53460.84948888 2024-05-04,13:53:48.000,125,11078619,13365,0,1714830827,13020.378111079997,108.24143501999788,53460.84250176 2024-05-04,13:53:49.000,125,11078625,13605,0,1714830828,13020.398320009997,108.26963154000259,53460.82852752001 2024-05-04,13:53:50.000,125,11078744,13445,0,1714830829,13020.344429529992,108.25553328000387,53460.78660480001 2024-05-04,13:53:51.000,125,11078656,13885,0,1714830830,13020.317484289997,108.25553328000387,53460.77961768 2024-05-04,13:53:52.000,125,11078700,13405,0,1714830831,13020.324220599992,108.26963154000259,53460.78660480001 2024-05-04,13:53:53.000,125,11078662,13045,0,1714830832,13020.297275359997,108.22733675999916,53460.765643440005 2024-05-04,13:53:54.000,125,11078613,13485,0,1714830833,13020.270330120002,108.22733675999916,53460.7516692 2024-05-04,13:53:55.000,125,11078629,13365,0,1714830834,13020.189494400001,108.19209111000237,53460.70974648001 2024-05-04,13:53:56.000,125,11078634,13485,0,1714830835,13020.189494400001,108.20618937000108,53460.78660480001 2024-05-04,13:53:57.000,125,11078642,13605,0,1714830836,13020.128867610001,108.185041980003,53460.73070784 2024-05-04,13:53:58.000,125,11078631,13605,0,1714830837,13020.155812849996,108.20618937000108,53460.835514640006 2024-05-04,13:53:59.000,125,11078692,13245,0,1714830838,13020.142340229992,108.17094372000429,53460.75865632001 2024-05-04,13:54:00.000,125,11078675,13485,0,1714830839,13020.122131299991,108.16389458999765,53460.74468208 2024-05-04,13:54:01.000,125,11078649,13245,0,1714830840,13020.074977129996,108.1568454599983,53460.695772240004 2024-05-04,13:54:02.000,125,11078647,13245,0,1714830841,13020.021086649991,108.1568454599983,53460.74468208 2024-05-04,13:54:03.000,125,11078632,13405,0,1714830842,13020.014350339996,108.14979632999894,53460.681798 2024-05-04,13:54:04.000,125,11078651,13245,0,1714830843,13020.02782296,108.16389458999765,53460.681798 2024-05-04,13:54:05.000,125,11078606,13285,0,1714830844,13020.021086649991,108.14979632999894,53460.681798 2024-05-04,13:54:06.000,125,11078627,13445,0,1714830845,13020.014350339996,108.14979632999894,53460.65384952 2024-05-04,13:54:07.000,125,11078624,13565,0,1714830846,13020.04803189,108.17799285000365,53460.646862400004 2024-05-04,13:54:08.000,125,11078616,13605,0,1714830847,13020.021086649991,108.19209111000237,53460.65384952 2024-05-04,13:54:09.000,125,11078642,13765,0,1714830848,13020.00761403,108.19914024000173,53460.646862400004 2024-05-04,13:54:10.000,125,11078675,13365,0,1714830849,13020.014350339996,108.185041980003,53460.63987528001 2024-05-04,13:54:11.000,125,11078668,13405,0,1714830850,13020.000877719991,108.22733675999916,53460.61891392001 2024-05-04,13:54:12.000,125,11078686,13045,0,1714830851,13020.00761403,108.24143501999788,53460.63987528001 2024-05-04,13:54:13.000,125,11078646,13605,0,1714830852,13020.02782296,108.2202876299998,53460.65384952 2024-05-04,13:54:14.000,125,11078640,13645,0,1714830853,13020.02782296,108.24143501999788,53460.62590104 2024-05-04,13:54:15.000,125,11078656,13885,0,1714830854,13020.021086649991,108.21323850000044,53460.62590104 2024-05-04,13:54:16.000,125,11078627,13045,0,1714830855,13020.000877719991,108.17799285000365,53460.56301696 2024-05-04,13:54:17.000,125,11078600,13365,0,1714830856,13020.034559269996,108.185041980003,53460.63288816 2024-05-04,13:54:18.000,125,11078638,13285,0,1714830857,13019.9874051,108.1568454599983,53460.59096544001 2024-05-04,13:54:19.000,125,11078623,13405,0,1714830858,13020.021086649991,108.16389458999765,53460.6119268 2024-05-04,13:54:20.000,125,11078632,13525,0,1714830859,13019.994141409996,108.1568454599983,53460.5769912 2024-05-04,13:54:21.000,125,11078646,13885,0,1714830860,13019.994141409996,108.16389458999765,53460.5769912 2024-05-04,13:54:22.000,125,11078671,13205,0,1714830861,13020.034559269996,108.20618937000108,53460.597952560005 2024-05-04,13:54:23.000,125,11078622,13085,0,1714830862,13020.014350339996,108.20618937000108,53460.59096544001 2024-05-04,13:54:24.000,125,11078639,13485,0,1714830863,13020.054768199996,108.21323850000044,53460.681798 2024-05-04,13:54:25.000,125,11078676,13045,0,1714830864,13020.054768199996,108.23438588999852,53460.65384952 2024-05-04,13:54:26.000,125,11078600,13685,0,1714830865,13020.034559269996,108.24848415000451,53460.60493968 2024-05-04,13:54:27.000,125,11078645,13205,0,1714830866,13020.034559269996,108.26963154000259,53460.60493968 2024-05-04,13:54:28.000,125,11078627,13765,0,1714830867,13019.973932479996,108.26258241000323,53460.59096544001 2024-05-04,13:54:29.000,125,11078621,13445,0,1714830868,13020.000877719991,108.23438588999852,53460.54205560001 2024-05-04,13:54:30.000,125,11078646,13685,0,1714830869,13020.00761403,108.24143501999788,53460.5769912 2024-05-04,13:54:31.000,125,11078655,13685,0,1714830870,13019.9874051,108.24848415000451,53460.646862400004 2024-05-04,13:54:32.000,125,11078629,13565,0,1714830871,13020.014350339996,108.23438588999852,53460.60493968 2024-05-04,13:54:33.000,125,11078660,13365,0,1714830872,13019.98066878999,108.2202876299998,53460.56301696 2024-05-04,13:54:34.000,125,11078690,13005,0,1714830873,13019.96719617,108.24848415000451,53460.57000408001 2024-05-04,13:54:35.000,125,11078650,13805,0,1714830874,13020.000877719991,108.22733675999916,53460.58397832 2024-05-04,13:54:36.000,125,11078664,13245,0,1714830875,13020.000877719991,108.20618937000108,53460.50712 2024-05-04,13:54:37.000,125,11078679,13405,0,1714830876,13020.041295579991,108.21323850000044,53460.50712 2024-05-04,13:54:38.000,125,11078686,13525,0,1714830877,13020.04803189,108.24143501999788,53460.52109424001 2024-05-04,13:54:39.000,125,11078623,13405,0,1714830878,13020.095186059996,108.2202876299998,53460.549042720006 2024-05-04,13:54:40.000,125,11078662,13685,0,1714830879,13020.088449750001,108.2202876299998,53460.59096544001 2024-05-04,13:54:41.000,125,11078643,13725,0,1714830880,13020.101922369991,108.24143501999788,53460.58397832 2024-05-04,13:54:42.000,125,11078677,13325,0,1714830881,13020.081713439991,108.2202876299998,53460.57000408001 2024-05-04,13:54:43.000,125,11078674,13445,0,1714830882,13020.074977129996,108.21323850000044,53460.57000408001 2024-05-04,13:54:44.000,125,11078651,13485,0,1714830883,13020.081713439991,108.20618937000108,53460.59096544001 2024-05-04,13:54:45.000,125,11078677,13645,0,1714830884,13020.095186059996,108.2202876299998,53460.56301696 2024-05-04,13:54:46.000,125,11078697,13445,0,1714830885,13020.081713439991,108.17799285000365,53460.51410712 2024-05-04,13:54:47.000,125,11078693,13165,0,1714830886,13020.068240820001,108.19209111000237,53460.47218440001 2024-05-04,13:54:48.000,125,11078614,13645,0,1714830887,13020.101922369991,108.20618937000108,53460.45122304001 2024-05-04,13:54:49.000,125,11078655,13085,0,1714830888,13020.101922369991,108.20618937000108,53460.48615864 2024-05-04,13:54:50.000,125,11078657,13245,0,1714830889,13020.088449750001,108.19914024000173,53460.55602984 2024-05-04,13:54:51.000,125,11078655,13125,0,1714830890,13020.101922369991,108.21323850000044,53460.53506848 2024-05-04,13:54:52.000,125,11078664,13485,0,1714830891,13020.101922369991,108.185041980003,53460.50712 2024-05-04,13:54:53.000,125,11078629,13645,0,1714830892,13020.122131299991,108.185041980003,53460.52109424001 2024-05-04,13:54:54.000,125,11078658,13445,0,1714830893,13020.128867610001,108.19209111000237,53460.46519728 2024-05-04,13:54:55.000,125,11078645,13845,0,1714830894,13020.128867610001,108.185041980003,53460.42327456001 2024-05-04,13:54:56.000,125,11078642,13365,0,1714830895,13020.149076540001,108.17094372000429,53460.430261680005 2024-05-04,13:54:57.000,125,11078653,13645,0,1714830896,13020.155812849996,108.20618937000108,53460.46519728 2024-05-04,13:54:58.000,125,11078684,13445,0,1714830897,13020.176021779997,108.16389458999765,53460.46519728 2024-05-04,13:54:59.000,125,11078660,13605,0,1714830898,13020.176021779997,108.1215998100015,53460.48615864 2024-05-04,13:55:00.000,125,11078663,13605,0,1714830899,13020.169285470001,108.11455068000214,53460.48615864 2024-05-04,13:55:01.000,125,11078679,13325,0,1714830900,13020.182758089992,108.10045242000342,53460.52109424001 2024-05-04,13:55:02.000,125,11078633,13765,0,1714830901,13020.202967019992,108.05110851000063,53460.479171520004 2024-05-04,13:55:03.000,125,11078654,13765,0,1714830902,13020.155812849996,108.03701025000191,53460.48615864 2024-05-04,13:55:04.000,125,11078668,13405,0,1714830903,13020.155812849996,108.00881373000448,53460.45122304001 2024-05-04,13:55:05.000,125,11078619,13445,0,1714830904,13020.176021779997,107.99471546999848,53460.45821016 2024-05-04,13:55:06.000,125,11078646,13645,0,1714830905,13020.155812849996,108.00176459999784,53460.479171520004 2024-05-04,13:55:07.000,125,11078667,13485,0,1714830906,13020.155812849996,107.99471546999848,53460.4372488 2024-05-04,13:55:08.000,125,11078672,13245,0,1714830907,13020.128867610001,107.99471546999848,53460.47218440001 2024-05-04,13:55:09.000,125,11078671,13565,0,1714830908,13020.169285470001,108.0229119900032,53460.479171520004 2024-05-04,13:55:10.000,125,11078645,13685,0,1714830909,13020.189494400001,108.05110851000063,53460.49314576001 2024-05-04,13:55:11.000,125,11078650,13405,0,1714830910,13020.209703330002,108.0229119900032,53460.500132880006 2024-05-04,13:55:12.000,125,11078656,13845,0,1714830911,13020.236648569997,108.07930502999807,53460.500132880006 2024-05-04,13:55:13.000,125,11078660,13805,0,1714830912,13020.216439639997,108.07930502999807,53460.47218440001 2024-05-04,13:55:14.000,125,11078642,13525,0,1714830913,13020.236648569997,108.06520676999935,53460.500132880006 2024-05-04,13:55:15.000,125,11078682,13885,0,1714830914,13020.277066429997,108.07930502999807,53460.479171520004 2024-05-04,13:55:16.000,125,11078649,13605,0,1714830915,13020.243384879992,108.02996112000255,53460.430261680005 2024-05-04,13:55:17.000,125,11078628,13365,0,1714830916,13020.256857499997,108.05815763999999,53460.44423592 2024-05-04,13:55:18.000,125,11078672,13605,0,1714830917,13020.290539050002,108.0863541600047,53460.430261680005 2024-05-04,13:55:19.000,125,11078642,13605,0,1714830918,13020.310747980002,108.12864894000086,53460.4372488 2024-05-04,13:55:20.000,125,11078645,13525,0,1714830919,13020.330956910002,108.1568454599983,53460.48615864 2024-05-04,13:55:21.000,125,11078645,13285,0,1714830920,13020.371374770002,108.17094372000429,53460.45122304001 2024-05-04,13:55:22.000,125,11078671,13605,0,1714830921,13020.330956910002,108.17799285000365,53460.48615864 2024-05-04,13:55:23.000,125,11078668,13045,0,1714830922,13020.344429529992,108.21323850000044,53460.479171520004 2024-05-04,13:55:24.000,125,11078596,13605,0,1714830923,13020.344429529992,108.26963154000259,53460.38833896 2024-05-04,13:55:25.000,125,11078669,13325,0,1714830924,13020.364638459992,108.26258241000323,53460.45821016 2024-05-04,13:55:26.000,125,11078633,13445,0,1714830925,13020.418528939997,108.25553328000387,53460.42327456001 2024-05-04,13:55:27.000,125,11078660,13445,0,1714830926,13020.425265249993,108.29077893000067,53460.50712 2024-05-04,13:55:28.000,125,11078644,13405,0,1714830927,13020.411792630002,108.34717197000282,53460.49314576001 2024-05-04,13:55:29.000,125,11078655,13725,0,1714830928,13020.432001560002,108.38946674999897,53460.55602984 2024-05-04,13:55:30.000,125,11078677,13285,0,1714830929,13020.432001560002,108.42471240000305,53460.46519728 2024-05-04,13:55:31.000,125,11078606,13605,0,1714830930,13020.465683109993,108.41766327000369,53460.50712 2024-05-04,13:55:32.000,125,11078672,13525,0,1714830931,13020.438737869998,108.4317615300024,53460.55602984 2024-05-04,13:55:33.000,125,11078609,13565,0,1714830932,13020.479155729998,108.45290892000048,53460.48615864 2024-05-04,13:55:34.000,125,11078635,13605,0,1714830933,13020.472419420003,108.47405630999856,53460.44423592 2024-05-04,13:55:35.000,125,11078630,13245,0,1714830934,13020.479155729998,108.55159673999879,53460.49314576001 2024-05-04,13:55:36.000,125,11078664,13565,0,1714830935,13020.485892039993,108.57274413000414,53460.45821016 2024-05-04,13:55:37.000,125,11078631,13325,0,1714830936,13020.512837279988,108.59389152000222,53460.45821016 2024-05-04,13:55:38.000,125,11078603,13645,0,1714830937,13020.492628350003,108.65733369000372,53460.54205560001 2024-05-04,13:55:39.000,125,11078646,13325,0,1714830938,13020.438737869998,108.65733369000372,53460.47218440001 2024-05-04,13:55:40.000,125,11078627,13325,0,1714830939,13020.465683109993,108.72077585999796,53460.49314576001 2024-05-04,13:55:41.000,125,11078595,13245,0,1714830940,13020.472419420003,108.72782499000459,53460.52109424001 2024-05-04,13:55:42.000,125,11078624,13445,0,1714830941,13020.432001560002,108.77011977000075,53460.47218440001 2024-05-04,13:55:43.000,125,11078626,13565,0,1714830942,13020.438737869998,108.80536542000482,53460.48615864 2024-05-04,13:55:44.000,125,11078600,13685,0,1714830943,13020.432001560002,108.83356194000226,53460.52109424001 2024-05-04,13:55:45.000,125,11078655,13085,0,1714830944,13020.492628350003,108.85470933000033,53460.53506848 2024-05-04,13:55:46.000,125,11078659,13605,0,1714830945,13020.492628350003,108.8899549800044,53460.5769912 2024-05-04,13:55:47.000,125,11078616,13485,0,1714830946,13020.499364659998,108.93224976000056,53460.528081360004 2024-05-04,13:55:48.000,125,11078667,13525,0,1714830947,13020.519573589998,108.93929888999992,53460.56301696 2024-05-04,13:55:49.000,125,11078619,13845,0,1714830948,13020.526309899993,108.95339714999864,53460.597952560005 2024-05-04,13:55:50.000,125,11078605,13285,0,1714830949,13020.539782519998,108.98864280000271,53460.55602984 2024-05-04,13:55:51.000,125,11078619,13485,0,1714830950,13020.533046209988,108.99569193000207,53460.53506848 2024-05-04,13:55:52.000,125,11078625,13405,0,1714830951,13020.512837279988,109.00274106000143,53460.53506848 2024-05-04,13:55:53.000,125,11078662,13445,0,1714830952,13020.559991449998,109.00274106000143,53460.60493968 2024-05-04,13:55:54.000,125,11078628,13725,0,1714830953,13020.566727759993,109.0238884499995,53460.55602984 2024-05-04,13:55:55.000,125,11078609,13525,0,1714830954,13020.553255139988,109.0238884499995,53460.53506848 2024-05-04,13:55:56.000,125,11078607,13765,0,1714830955,13020.546518829993,109.03093757999886,53460.53506848 2024-05-04,13:55:57.000,125,11078630,13245,0,1714830956,13020.559991449998,109.05208497000422,53460.58397832 2024-05-04,13:55:58.000,125,11078669,13365,0,1714830957,13020.546518829993,109.10847800999909,53460.56301696 2024-05-04,13:55:59.000,125,11078606,13525,0,1714830958,13020.546518829993,109.08028149000165,53460.58397832 2024-05-04,13:56:00.000,125,11078623,13605,0,1714830959,13020.573464069988,109.0732323600023,53460.59096544001 2024-05-04,13:56:01.000,125,11078571,13365,0,1714830960,13020.600409309998,109.05208497000422,53460.63987528001 2024-05-04,13:56:02.000,125,11078606,13165,0,1714830961,13020.580200379998,109.0732323600023,53460.6119268 2024-05-04,13:56:03.000,125,11078637,13365,0,1714830962,13020.553255139988,109.05913410000358,53460.58397832 2024-05-04,13:56:04.000,125,11078593,13485,0,1714830963,13020.573464069988,109.09437975000037,53460.55602984 2024-05-04,13:56:05.000,125,11078599,13645,0,1714830964,13020.559991449998,109.09437975000037,53460.5769912 2024-05-04,13:56:06.000,125,11078654,13245,0,1714830965,13020.566727759993,109.08028149000165,53460.54205560001 2024-05-04,13:56:07.000,125,11078631,13285,0,1714830966,13020.566727759993,109.05913410000358,53460.5769912 2024-05-04,13:56:08.000,125,11078593,13605,0,1714830967,13020.586936689993,109.05913410000358,53460.60493968 2024-05-04,13:56:09.000,125,11078632,13325,0,1714830968,13020.539782519998,109.08028149000165,53460.53506848 2024-05-04,13:56:10.000,125,11078597,13205,0,1714830969,13020.485892039993,109.09437975000037,53460.57000408001 2024-05-04,13:56:11.000,125,11078617,13285,0,1714830970,13020.472419420003,109.0732323600023,53460.549042720006 2024-05-04,13:56:12.000,125,11078598,13125,0,1714830971,13020.499364659998,109.0732323600023,53460.58397832 2024-05-04,13:56:13.000,125,11078632,13205,0,1714830972,13020.465683109993,109.09437975000037,53460.5769912 2024-05-04,13:56:14.000,125,11078595,13325,0,1714830973,13020.458946799998,109.08028149000165,53460.549042720006 2024-05-04,13:56:15.000,125,11078562,13205,0,1714830974,13020.492628350003,109.12257626999781,53460.56301696 2024-05-04,13:56:16.000,125,11078627,13685,0,1714830975,13020.519573589998,109.14372366000316,53460.56301696 2024-05-04,13:56:17.000,125,11078631,13285,0,1714830976,13020.519573589998,109.12257626999781,53460.6119268 2024-05-04,13:56:18.000,125,11078619,13485,0,1714830977,13020.573464069988,109.15782192000188,53460.646862400004 2024-05-04,13:56:19.000,125,11078644,13285,0,1714830978,13020.573464069988,109.15782192000188,53460.60493968 2024-05-04,13:56:20.000,125,11078578,13405,0,1714830979,13020.573464069988,109.17896930999996,53460.53506848 2024-05-04,13:56:21.000,125,11078687,13325,0,1714830980,13020.553255139988,109.1366745300038,53460.549042720006 2024-05-04,13:56:22.000,125,11078623,13565,0,1714830981,13020.566727759993,109.1366745300038,53460.54205560001 2024-05-04,13:56:23.000,125,11078620,13645,0,1714830982,13020.533046209988,109.10142887999973,53460.56301696 2024-05-04,13:56:24.000,125,11078643,13365,0,1714830983,13020.499364659998,109.08028149000165,53460.549042720006 2024-05-04,13:56:25.000,125,11078618,13685,0,1714830984,13020.553255139988,109.03093757999886,53460.57000408001 2024-05-04,13:56:26.000,125,11078625,13525,0,1714830985,13020.506100969993,109.01683932000014,53460.54205560001 2024-05-04,13:56:27.000,125,11078647,13525,0,1714830986,13020.512837279988,108.98159367000335,53460.528081360004 2024-05-04,13:56:28.000,125,11078601,13685,0,1714830987,13020.485892039993,108.94634801999928,53460.59096544001 2024-05-04,13:56:29.000,125,11078641,13845,0,1714830988,13020.445474179993,108.8899549800044,53460.50712 2024-05-04,13:56:30.000,125,11078576,13685,0,1714830989,13020.432001560002,108.8899549800044,53460.58397832 2024-05-04,13:56:31.000,125,11078611,13605,0,1714830990,13020.458946799998,108.88290584999777,53460.597952560005 2024-05-04,13:56:32.000,125,11078595,13645,0,1714830991,13020.452210490002,108.87585671999841,53460.55602984 2024-05-04,13:56:33.000,125,11078589,13365,0,1714830992,13020.492628350003,108.84061107000161,53460.60493968 2024-05-04,13:56:34.000,125,11078634,13685,0,1714830993,13020.485892039993,108.85470933000033,53460.63288816 2024-05-04,13:56:35.000,125,11078642,13885,0,1714830994,13020.492628350003,108.8265128100029,53460.60493968 2024-05-04,13:56:36.000,125,11078618,13445,0,1714830995,13020.492628350003,108.81241455000418,53460.59096544001 2024-05-04,13:56:37.000,125,11078647,13445,0,1714830996,13020.499364659998,108.81241455000418,53460.59096544001 2024-05-04,13:56:38.000,125,11078617,13805,0,1714830997,13020.506100969993,108.81946368000354,53460.62590104 2024-05-04,13:56:39.000,125,11078584,13485,0,1714830998,13020.519573589998,108.79831628999818,53460.63288816 2024-05-04,13:56:40.000,125,11078626,13765,0,1714830999,13020.512837279988,108.81241455000418,53460.597952560005 2024-05-04,13:56:41.000,125,11078683,13325,0,1714831000,13020.512837279988,108.80536542000482,53460.53506848 2024-05-04,13:56:42.000,125,11078580,13085,0,1714831001,13020.512837279988,108.79831628999818,53460.53506848 2024-05-04,13:56:43.000,125,11078602,13725,0,1714831002,13020.485892039993,108.79126715999882,53460.53506848 2024-05-04,13:56:44.000,125,11078637,13725,0,1714831003,13020.499364659998,108.78421802999947,53460.52109424001 2024-05-04,13:56:45.000,125,11078639,13485,0,1714831004,13020.492628350003,108.70667759999924,53460.55602984 2024-05-04,13:56:46.000,125,11078623,13605,0,1714831005,13020.432001560002,108.68553021000116,53460.57000408001 2024-05-04,13:56:47.000,125,11078629,13685,0,1714831006,13020.398320009997,108.65733369000372,53460.52109424001 2024-05-04,13:56:48.000,125,11078620,13525,0,1714831007,13020.432001560002,108.65028456000437,53460.54205560001 2024-05-04,13:56:49.000,125,11078592,13565,0,1714831008,13020.425265249993,108.62208803999965,53460.549042720006 2024-05-04,13:56:50.000,125,11078619,13405,0,1714831009,13020.425265249993,108.60798978000093,53460.528081360004 2024-05-04,13:56:51.000,125,11078609,13645,0,1714831010,13020.398320009997,108.56569500000478,53460.6119268 2024-05-04,13:56:52.000,125,11078576,13485,0,1714831011,13020.472419420003,108.55864586999814,53460.55602984 2024-05-04,13:56:53.000,125,11078607,13405,0,1714831012,13020.398320009997,108.54454760999943,53460.48615864 2024-05-04,13:56:54.000,125,11078660,13765,0,1714831013,13020.452210490002,108.55159673999879,53460.48615864 2024-05-04,13:56:55.000,125,11078658,13965,0,1714831014,13020.405056319993,108.52340022000135,53460.528081360004 2024-05-04,13:56:56.000,125,11078663,13405,0,1714831015,13020.411792630002,108.53749848000007,53460.479171520004 2024-05-04,13:56:57.000,125,11078646,13565,0,1714831016,13020.391583700002,108.4670071799992,53460.47218440001 2024-05-04,13:56:58.000,125,11078619,13765,0,1714831017,13020.371374770002,108.4670071799992,53460.49314576001 2024-05-04,13:56:59.000,125,11078684,13725,0,1714831018,13020.384847389993,108.45995804999984,53460.51410712 2024-05-04,13:57:00.000,125,11078634,13725,0,1714831019,13020.391583700002,108.41766327000369,53460.53506848 2024-05-04,13:57:01.000,125,11078632,13445,0,1714831020,13020.398320009997,108.43881066000176,53460.549042720006 2024-05-04,13:57:02.000,125,11078657,13245,0,1714831021,13020.405056319993,108.4317615300024,53460.5769912 2024-05-04,13:57:03.000,125,11078590,13405,0,1714831022,13020.344429529992,108.41766327000369,53460.52109424001 2024-05-04,13:57:04.000,125,11078621,13525,0,1714831023,13020.344429529992,108.44585979000112,53460.51410712 2024-05-04,13:57:05.000,125,11078626,13245,0,1714831024,13020.378111079997,108.45290892000048,53460.49314576001 2024-05-04,13:57:06.000,125,11078652,13445,0,1714831025,13020.357902149997,108.42471240000305,53460.500132880006 2024-05-04,13:57:07.000,125,11078619,13365,0,1714831026,13020.344429529992,108.44585979000112,53460.45122304001 2024-05-04,13:57:08.000,125,11078597,13525,0,1714831027,13020.330956910002,108.4670071799992,53460.47218440001 2024-05-04,13:57:09.000,125,11078630,13445,0,1714831028,13020.351165840002,108.43881066000176,53460.45122304001 2024-05-04,13:57:10.000,125,11078665,13365,0,1714831029,13020.277066429997,108.4317615300024,53460.45122304001 2024-05-04,13:57:11.000,125,11078623,13725,0,1714831030,13020.263593809992,108.42471240000305,53460.44423592 2024-05-04,13:57:12.000,125,11078615,13485,0,1714831031,13020.256857499997,108.41766327000369,53460.430261680005 2024-05-04,13:57:13.000,125,11078643,13645,0,1714831032,13020.229912260002,108.44585979000112,53460.44423592 2024-05-04,13:57:14.000,125,11078608,13805,0,1714831033,13020.250121190002,108.42471240000305,53460.430261680005 2024-05-04,13:57:15.000,125,11078648,13845,0,1714831034,13020.223175949992,108.39651587999833,53460.49314576001 2024-05-04,13:57:16.000,125,11078614,13525,0,1714831035,13020.250121190002,108.42471240000305,53460.45122304001 2024-05-04,13:57:17.000,125,11078666,13245,0,1714831036,13020.209703330002,108.41061414000433,53460.44423592 2024-05-04,13:57:18.000,125,11078643,13325,0,1714831037,13020.176021779997,108.44585979000112,53460.42327456001 2024-05-04,13:57:19.000,125,11078644,13565,0,1714831038,13020.162549159992,108.44585979000112,53460.40231320001 2024-05-04,13:57:20.000,125,11078641,13525,0,1714831039,13020.162549159992,108.4317615300024,53460.41628744 2024-05-04,13:57:21.000,125,11078622,13605,0,1714831040,13020.155812849996,108.45995804999984,53460.38833896 2024-05-04,13:57:22.000,125,11078646,13405,0,1714831041,13020.142340229992,108.42471240000305,53460.46519728 2024-05-04,13:57:23.000,125,11078656,13285,0,1714831042,13020.122131299991,108.4317615300024,53460.42327456001 2024-05-04,13:57:24.000,125,11078612,13765,0,1714831043,13020.108658680001,108.45995804999984,53460.40231320001 2024-05-04,13:57:25.000,125,11078632,13285,0,1714831044,13020.115394989996,108.44585979000112,53460.45821016 2024-05-04,13:57:26.000,125,11078629,13885,0,1714831045,13020.081713439991,108.41061414000433,53460.4372488 2024-05-04,13:57:27.000,125,11078619,13325,0,1714831046,13020.108658680001,108.37536849000026,53460.4372488 2024-05-04,13:57:28.000,125,11078653,13325,0,1714831047,13020.101922369991,108.36127023000154,53460.44423592 2024-05-04,13:57:29.000,125,11078611,13285,0,1714831048,13020.088449750001,108.39651587999833,53460.430261680005 2024-05-04,13:57:30.000,125,11078628,13325,0,1714831049,13020.101922369991,108.37536849000026,53460.430261680005 2024-05-04,13:57:31.000,125,11078622,13605,0,1714831050,13020.088449750001,108.39651587999833,53460.3673776 2024-05-04,13:57:32.000,125,11078628,13685,0,1714831051,13020.095186059996,108.3683193600009,53460.430261680005 2024-05-04,13:57:33.000,125,11078600,13285,0,1714831052,13020.101922369991,108.3683193600009,53460.3673776 2024-05-04,13:57:34.000,125,11078628,13405,0,1714831053,13020.122131299991,108.3683193600009,53460.381351840006 2024-05-04,13:57:35.000,125,11078588,13325,0,1714831054,13020.108658680001,108.37536849000026,53460.41628744 2024-05-04,13:57:36.000,125,11078638,13765,0,1714831055,13020.149076540001,108.38241761999961,53460.38833896 2024-05-04,13:57:37.000,125,11078620,13445,0,1714831056,13020.135603919996,108.39651587999833,53460.30449352001 2024-05-04,13:57:38.000,125,11078577,13285,0,1714831057,13020.142340229992,108.38241761999961,53460.33942912 2024-05-04,13:57:39.000,125,11078650,13605,0,1714831058,13020.142340229992,108.38241761999961,53460.2975064 2024-05-04,13:57:40.000,125,11078592,13525,0,1714831059,13020.135603919996,108.37536849000026,53460.34641624 2024-05-04,13:57:41.000,125,11078629,13645,0,1714831060,13020.135603919996,108.34717197000282,53460.28353216001 2024-05-04,13:57:42.000,125,11078606,13485,0,1714831061,13020.162549159992,108.36127023000154,53460.35340336001 2024-05-04,13:57:43.000,125,11078624,13405,0,1714831062,13020.122131299991,108.35422110000218,53460.3673776 2024-05-04,13:57:44.000,125,11078614,13565,0,1714831063,13020.189494400001,108.35422110000218,53460.33942912 2024-05-04,13:57:45.000,125,11078599,13325,0,1714831064,13020.162549159992,108.34717197000282,53460.332442000006 2024-05-04,13:57:46.000,125,11078587,13365,0,1714831065,13020.155812849996,108.37536849000026,53460.32545488001 2024-05-04,13:57:47.000,125,11078584,13525,0,1714831066,13020.209703330002,108.39651587999833,53460.360390480004 2024-05-04,13:57:48.000,125,11078567,13525,0,1714831067,13020.209703330002,108.42471240000305,53460.34641624 2024-05-04,13:57:49.000,125,11078605,13765,0,1714831068,13020.223175949992,108.43881066000176,53460.311480640004 2024-05-04,13:57:50.000,125,11078632,13485,0,1714831069,13020.229912260002,108.41061414000433,53460.2975064 2024-05-04,13:57:51.000,125,11078642,13325,0,1714831070,13020.270330120002,108.4317615300024,53460.311480640004 2024-05-04,13:57:52.000,125,11078569,13285,0,1714831071,13020.283802739992,108.4317615300024,53460.30449352001 2024-05-04,13:57:53.000,125,11078601,13885,0,1714831072,13020.304011669992,108.48110543999792,53460.33942912 2024-05-04,13:57:54.000,125,11078647,13285,0,1714831073,13020.304011669992,108.48110543999792,53460.2975064 2024-05-04,13:57:55.000,125,11078592,13125,0,1714831074,13020.337693219997,108.48815457000455,53460.37436472001 2024-05-04,13:57:56.000,125,11078589,13205,0,1714831075,13020.357902149997,108.50225283000327,53460.31846776 2024-05-04,13:57:57.000,125,11078645,13605,0,1714831076,13020.405056319993,108.49520370000391,53460.381351840006 2024-05-04,13:57:58.000,125,11078582,13365,0,1714831077,13020.411792630002,108.54454760999943,53460.34641624 2024-05-04,13:57:59.000,125,11078607,13325,0,1714831078,13020.405056319993,108.54454760999943,53460.35340336001 2024-05-04,13:58:00.000,125,11078629,13285,0,1714831079,13020.384847389993,108.55864586999814,53460.32545488001 2024-05-04,13:58:01.000,125,11078633,13325,0,1714831080,13020.391583700002,108.59389152000222,53460.35340336001 2024-05-04,13:58:02.000,125,11078613,13365,0,1714831081,13020.391583700002,108.58684239000286,53460.28353216001 2024-05-04,13:58:03.000,125,11078604,13685,0,1714831082,13020.364638459992,108.5797932600035,53460.31846776 2024-05-04,13:58:04.000,125,11078599,13365,0,1714831083,13020.384847389993,108.6150389100003,53460.360390480004 2024-05-04,13:58:05.000,125,11078634,13445,0,1714831084,13020.418528939997,108.62913716999901,53460.39532608 2024-05-04,13:58:06.000,125,11078640,13365,0,1714831085,13020.411792630002,108.62913716999901,53460.33942912 2024-05-04,13:58:07.000,125,11078655,13365,0,1714831086,13020.418528939997,108.64323542999773,53460.2975064 2024-05-04,13:58:08.000,125,11078599,13525,0,1714831087,13020.432001560002,108.68553021000116,53460.24160944 2024-05-04,13:58:09.000,125,11078647,13285,0,1714831088,13020.465683109993,108.68553021000116,53460.332442000006 2024-05-04,13:58:10.000,125,11078669,13245,0,1714831089,13020.492628350003,108.72782499000459,53460.30449352001 2024-05-04,13:58:11.000,125,11078620,13245,0,1714831090,13020.512837279988,108.7771689000001,53460.33942912 2024-05-04,13:58:12.000,125,11078590,13565,0,1714831091,13020.580200379998,108.81241455000418,53460.37436472001 2024-05-04,13:58:13.000,125,11078629,13565,0,1714831092,13020.607145619993,108.84766020000097,53460.360390480004 2024-05-04,13:58:14.000,125,11078638,13765,0,1714831093,13020.640827169998,108.88290584999777,53460.40930032 2024-05-04,13:58:15.000,125,11078614,13565,0,1714831094,13020.674508719989,108.9252006300012,53460.38833896 2024-05-04,13:58:16.000,125,11078633,13605,0,1714831095,13020.735135509989,108.96749541000463,53460.37436472001 2024-05-04,13:58:17.000,125,11078618,13885,0,1714831096,13020.768817059994,108.96749541000463,53460.37436472001 2024-05-04,13:58:18.000,125,11078609,13765,0,1714831097,13020.802498609999,108.98159367000335,53460.430261680005 2024-05-04,13:58:19.000,125,11078622,13805,0,1714831098,13020.8631254,108.99569193000207,53460.37436472001 2024-05-04,13:58:20.000,125,11078613,13645,0,1714831099,13020.87659801999,109.04503584000486,53460.45821016 2024-05-04,13:58:21.000,125,11078575,13605,0,1714831100,13020.89680694999,109.0732323600023,53460.430261680005 2024-05-04,13:58:22.000,125,11078617,13605,0,1714831101,13020.94396112,109.12257626999781,53460.4372488 2024-05-04,13:58:23.000,125,11078615,13565,0,1714831102,13020.950697429995,109.15077279000252,53460.430261680005 2024-05-04,13:58:24.000,125,11078629,13605,0,1714831103,13020.97764266999,109.15077279000252,53460.42327456001 2024-05-04,13:58:25.000,125,11078597,13365,0,1714831104,13021.031533149995,109.20716583000467,53460.40231320001 2024-05-04,13:58:26.000,125,11078651,13445,0,1714831105,13021.071951009995,109.22831322000275,53460.46519728 2024-05-04,13:58:27.000,125,11078603,13525,0,1714831106,13021.07868731999,109.2847062600049,53460.45122304001 2024-05-04,13:58:28.000,125,11078641,13645,0,1714831107,13021.12584149,109.31995191000169,53460.42327456001 2024-05-04,13:58:29.000,125,11078627,13765,0,1714831108,13021.17973196999,109.36224668999785,53460.48615864 2024-05-04,13:58:30.000,125,11078601,13645,0,1714831109,13021.18646828,109.39749234000192,53460.500132880006 2024-05-04,13:58:31.000,125,11078626,13685,0,1714831110,13021.22688614,109.41863973,53460.479171520004 2024-05-04,13:58:32.000,125,11078637,13485,0,1714831111,13021.260567689991,109.44683625000471,53460.50712 2024-05-04,13:58:33.000,125,11078591,13565,0,1714831112,13021.294249239996,109.5173275499983,53460.52109424001 2024-05-04,13:58:34.000,125,11078625,13445,0,1714831113,13021.314458169996,109.54552407000301,53460.51410712 2024-05-04,13:58:35.000,125,11078630,13925,0,1714831114,13021.321194479991,109.55257320000237,53460.51410712 2024-05-04,13:58:36.000,125,11078646,13765,0,1714831115,13021.375084959996,109.58781884999917,53460.52109424001 2024-05-04,13:58:37.000,125,11078603,13325,0,1714831116,13021.375084959996,109.64421189000132,53460.58397832 2024-05-04,13:58:38.000,125,11078606,13445,0,1714831117,13021.415502819997,109.67240840999875,53460.56301696 2024-05-04,13:58:39.000,125,11078628,13725,0,1714831118,13021.422239129992,109.67240840999875,53460.60493968 2024-05-04,13:58:40.000,125,11078598,13565,0,1714831119,13021.415502819997,109.67945753999811,53460.549042720006 2024-05-04,13:58:41.000,125,11078609,13765,0,1714831120,13021.395293889997,109.70060493000346,53460.60493968 2024-05-04,13:58:42.000,125,11078641,13845,0,1714831121,13021.449184370002,109.73585058000026,53460.63987528001 2024-05-04,13:58:43.000,125,11078621,13725,0,1714831122,13021.435711749997,109.75699796999834,53460.6119268 2024-05-04,13:58:44.000,125,11078640,13765,0,1714831123,13021.435711749997,109.79224362000241,53460.65384952 2024-05-04,13:58:45.000,125,11078635,13445,0,1714831124,13021.428975440002,109.80634188000113,53460.681798 2024-05-04,13:58:46.000,125,11078616,13765,0,1714831125,13021.428975440002,109.82044013999985,53460.66083664001 2024-05-04,13:58:47.000,125,11078663,13285,0,1714831126,13021.422239129992,109.8274892699992,53460.66083664001 2024-05-04,13:58:48.000,125,11078563,13485,0,1714831127,13021.442448059992,109.86273492000328,53460.63987528001 2024-05-04,13:58:49.000,125,11078608,13245,0,1714831128,13021.442448059992,109.86273492000328,53460.667823760006 2024-05-04,13:58:50.000,125,11078613,13725,0,1714831129,13021.462656989992,109.85568579000392,53460.63288816 2024-05-04,13:58:51.000,125,11078636,13485,0,1714831130,13021.469393300002,109.88388231000135,53460.667823760006 2024-05-04,13:58:52.000,125,11078641,13285,0,1714831131,13021.462656989992,109.88388231000135,53460.6119268 2024-05-04,13:58:53.000,125,11078629,13245,0,1714831132,13021.462656989992,109.84158752999792,53460.597952560005 2024-05-04,13:58:54.000,125,11078571,13245,0,1714831133,13021.469393300002,109.84863666000456,53460.681798 2024-05-04,13:58:55.000,125,11078607,13365,0,1714831134,13021.402030199992,109.876833180002,53460.63288816 2024-05-04,13:58:56.000,125,11078601,13845,0,1714831135,13021.435711749997,109.86273492000328,53460.695772240004 2024-05-04,13:58:57.000,125,11078621,13765,0,1714831136,13021.442448059992,109.88388231000135,53460.77961768 2024-05-04,13:58:58.000,125,11078577,13285,0,1714831137,13021.449184370002,109.92617709000478,53460.72372072 2024-05-04,13:58:59.000,125,11078628,13845,0,1714831138,13021.462656989992,109.9402753500035,53460.70974648001 2024-05-04,13:59:00.000,125,11078629,13485,0,1714831139,13021.449184370002,109.91912795999815,53460.72372072 2024-05-04,13:59:01.000,125,11078620,13605,0,1714831140,13021.428975440002,109.93322622000414,53460.681798 2024-05-04,13:59:02.000,125,11078603,13365,0,1714831141,13021.428975440002,109.91207882999879,53460.70275936 2024-05-04,13:59:03.000,125,11078635,13485,0,1714831142,13021.422239129992,109.91912795999815,53460.70275936 2024-05-04,13:59:04.000,125,11078650,13565,0,1714831143,13021.375084959996,109.90502969999943,53460.66083664001 2024-05-04,13:59:05.000,125,11078571,13725,0,1714831144,13021.375084959996,109.91207882999879,53460.66083664001 2024-05-04,13:59:06.000,125,11078635,13765,0,1714831145,13021.402030199992,109.86978405000264,53460.68878512001 2024-05-04,13:59:07.000,125,11078629,13445,0,1714831146,13021.354876029996,109.85568579000392,53460.70974648001 2024-05-04,13:59:08.000,125,11078634,13485,0,1714831147,13021.354876029996,109.88388231000135,53460.68878512001 2024-05-04,13:59:09.000,125,11078663,13445,0,1714831148,13021.381821269992,109.8274892699992,53460.66083664001 2024-05-04,13:59:10.000,125,11078624,13445,0,1714831149,13021.300985549991,109.84158752999792,53460.62590104 2024-05-04,13:59:11.000,125,11078573,13325,0,1714831150,13021.274040309996,109.80634188000113,53460.667823760006 2024-05-04,13:59:12.000,125,11078616,13525,0,1714831151,13021.294249239996,109.84158752999792,53460.67481088 2024-05-04,13:59:13.000,125,11078624,13245,0,1714831152,13021.294249239996,109.80634188000113,53460.695772240004 2024-05-04,13:59:14.000,125,11078605,13485,0,1714831153,13021.334667099996,109.77814536000369,53460.67481088 2024-05-04,13:59:15.000,125,11078634,13605,0,1714831154,13021.307721860001,109.80634188000113,53460.68878512001 2024-05-04,13:59:16.000,125,11078609,13405,0,1714831155,13021.307721860001,109.78519449000305,53460.646862400004 2024-05-04,13:59:17.000,125,11078599,13485,0,1714831156,13021.348139720001,109.77109623000433,53460.67481088 2024-05-04,13:59:18.000,125,11078629,13445,0,1714831157,13021.361612339992,109.78519449000305,53460.67481088 2024-05-04,13:59:19.000,125,11078616,13565,0,1714831158,13021.334667099996,109.74289970999962,53460.667823760006 2024-05-04,13:59:20.000,125,11078603,13645,0,1714831159,13021.267304,109.74289970999962,53460.62590104 2024-05-04,13:59:21.000,125,11078653,13405,0,1714831160,13021.280776619991,109.72175232000154,53460.63288816 2024-05-04,13:59:22.000,125,11078644,13245,0,1714831161,13021.287512930001,109.72175232000154,53460.695772240004 2024-05-04,13:59:23.000,125,11078619,13565,0,1714831162,13021.267304,109.6935558000041,53460.65384952 2024-05-04,13:59:24.000,125,11078659,13485,0,1714831163,13021.267304,109.70060493000346,53460.597952560005 2024-05-04,13:59:25.000,125,11078582,13165,0,1714831164,13021.253831379996,109.74289970999962,53460.646862400004 2024-05-04,13:59:26.000,125,11078635,13365,0,1714831165,13021.260567689991,109.72175232000154,53460.597952560005 2024-05-04,13:59:27.000,125,11078607,13285,0,1714831166,13021.267304,109.70060493000346,53460.66083664001 2024-05-04,13:59:28.000,125,11078613,13405,0,1714831167,13021.314458169996,109.70060493000346,53460.667823760006 2024-05-04,13:59:29.000,125,11078617,13605,0,1714831168,13021.280776619991,109.74289970999962,53460.58397832 2024-05-04,13:59:30.000,125,11078610,13285,0,1714831169,13021.280776619991,109.73585058000026,53460.60493968 2024-05-04,13:59:31.000,125,11078669,13645,0,1714831170,13021.253831379996,109.72175232000154,53460.68878512001 2024-05-04,13:59:32.000,125,11078617,13085,0,1714831171,13021.274040309996,109.6935558000041,53460.716733600006 2024-05-04,13:59:33.000,125,11078627,13485,0,1714831172,13021.253831379996,109.67240840999875,53460.73769496001 2024-05-04,13:59:34.000,125,11078632,13365,0,1714831173,13021.260567689991,109.67945753999811,53460.66083664001 2024-05-04,13:59:35.000,125,11078616,13685,0,1714831174,13021.240358759991,109.65126102000067,53460.68878512001 2024-05-04,13:59:36.000,125,11078654,13725,0,1714831175,13021.213413519996,109.61601537000388,53460.65384952 2024-05-04,13:59:37.000,125,11078625,13885,0,1714831176,13021.17973196999,109.64421189000132,53460.60493968 2024-05-04,13:59:38.000,125,11078593,13605,0,1714831177,13021.19994089999,109.6301136300026,53460.67481088 2024-05-04,13:59:39.000,125,11078606,13445,0,1714831178,13021.18646828,109.60191710999788,53460.68878512001 2024-05-04,13:59:40.000,125,11078641,13525,0,1714831179,13021.20667721,109.60896624000452,53460.70974648001 2024-05-04,13:59:41.000,125,11078633,13405,0,1714831180,13021.20667721,109.59486797999853,53460.70974648001 2024-05-04,13:59:42.000,125,11078643,13525,0,1714831181,13021.19994089999,109.58076971999981,53460.67481088 2024-05-04,13:59:43.000,125,11078613,13205,0,1714831182,13021.213413519996,109.56667146000109,53460.66083664001 2024-05-04,13:59:44.000,125,11078621,13405,0,1714831183,13021.19994089999,109.58076971999981,53460.646862400004 2024-05-04,13:59:45.000,125,11078627,13845,0,1714831184,13021.15952303999,109.57372059000045,53460.646862400004 2024-05-04,13:59:46.000,125,11078631,13565,0,1714831185,13021.193204589996,109.57372059000045,53460.646862400004 2024-05-04,13:59:47.000,125,11078628,13445,0,1714831186,13021.16625935,109.54552407000301,53460.63987528001 2024-05-04,13:59:48.000,125,11078615,13565,0,1714831187,13021.17973196999,109.5314258100043,53460.67481088 2024-05-04,13:59:49.000,125,11078634,13645,0,1714831188,13021.14605042,109.53847494000365,53460.68878512001 2024-05-04,13:59:50.000,125,11078631,13125,0,1714831189,13021.152786729996,109.5173275499983,53460.65384952 2024-05-04,13:59:51.000,125,11078605,13845,0,1714831190,13021.13931410999,109.48913103000086,53460.61891392001 2024-05-04,13:59:52.000,125,11078654,13605,0,1714831191,13021.13931410999,109.46798364000279,53460.63987528001 2024-05-04,13:59:53.000,125,11078586,13725,0,1714831192,13021.05847838999,109.45388538000407,53460.63288816 2024-05-04,13:59:54.000,125,11078596,13405,0,1714831193,13021.071951009995,109.43978711999807,53460.646862400004 2024-05-04,13:59:55.000,125,11078613,13645,0,1714831194,13021.051742079995,109.43273798999871,53460.57000408001 2024-05-04,13:59:56.000,125,11078665,14005,0,1714831195,13021.051742079995,109.43978711999807,53460.60493968 2024-05-04,13:59:57.000,125,11078616,13645,0,1714831196,13021.03826945999,109.3833940800032,53460.61891392001 2024-05-04,13:59:58.000,125,11078634,13605,0,1714831197,13021.08542363,109.36929582000448,53460.59096544001 2024-05-04,13:59:59.000,125,11078660,13565,0,1714831198,13021.03826945999,109.34814842999913,53460.5769912 2024-05-04,14:00:00.000,125,11078630,13605,0,1714831199,13021.04500577,109.34109929999977,53460.646862400004 2024-05-04,14:00:01.000,125,11078653,13525,0,1714831200,13021.02479684,109.32700104000105,53460.65384952 2024-05-04,14:00:02.000,125,11078630,13445,0,1714831201,13021.011324219995,109.31995191000169,53460.61891392001 2024-05-04,14:00:03.000,125,11078630,13725,0,1714831202,13020.991115289995,109.29175539000425,53460.62590104 2024-05-04,14:00:04.000,125,11078607,13605,0,1714831203,13021.031533149995,109.30585365000297,53460.58397832 2024-05-04,14:00:05.000,125,11078595,13525,0,1714831204,13020.991115289995,109.27765712999826,53460.58397832 2024-05-04,14:00:06.000,125,11078660,13565,0,1714831205,13020.97764266999,109.26355886999954,53460.59096544001 2024-05-04,14:00:07.000,125,11078620,13205,0,1714831206,13020.991115289995,109.2847062600049,53460.62590104 2024-05-04,14:00:08.000,125,11078619,13565,0,1714831207,13020.991115289995,109.22831322000275,53460.695772240004 2024-05-04,14:00:09.000,125,11078616,13485,0,1714831208,13021.02479684,109.24946061000082,53460.70275936 2024-05-04,14:00:10.000,125,11078596,13045,0,1714831209,13020.99785159999,109.24241148000146,53460.65384952 2024-05-04,14:00:11.000,125,11078651,13245,0,1714831210,13021.01806052999,109.22126409000339,53460.63987528001 2024-05-04,14:00:12.000,125,11078651,13405,0,1714831211,13021.05847838999,109.2353623500021,53460.681798 2024-05-04,14:00:13.000,125,11078620,13725,0,1714831212,13021.03826945999,109.22831322000275,53460.62590104 2024-05-04,14:00:14.000,125,11078638,13525,0,1714831213,13021.011324219995,109.22831322000275,53460.646862400004 2024-05-04,14:00:15.000,125,11078603,13525,0,1714831214,13021.01806052999,109.22831322000275,53460.667823760006 2024-05-04,14:00:16.000,125,11078612,13645,0,1714831215,13020.99785159999,109.20716583000467,53460.56301696 2024-05-04,14:00:17.000,125,11078614,13645,0,1714831216,13020.96417005,109.17896930999996,53460.63288816 2024-05-04,14:00:18.000,125,11078633,13725,0,1714831217,13020.93722480999,109.16487105000124,53460.67481088 2024-05-04,14:00:19.000,125,11078635,13485,0,1714831218,13020.930488499995,109.15077279000252,53460.646862400004 2024-05-04,14:00:20.000,125,11078617,13605,0,1714831219,13020.910279569995,109.12257626999781,53460.66083664001 2024-05-04,14:00:21.000,125,11078680,13205,0,1714831220,13020.92375219,109.10142887999973,53460.62590104 2024-05-04,14:00:22.000,125,11078656,13525,0,1714831221,13020.90354326,109.10142887999973,53460.5769912 2024-05-04,14:00:23.000,125,11078617,13685,0,1714831222,13020.92375219,109.10847800999909,53460.62590104 2024-05-04,14:00:24.000,125,11078610,13405,0,1714831223,13020.910279569995,109.06618323000293,53460.65384952 2024-05-04,14:00:25.000,125,11078612,13645,0,1714831224,13020.92375219,109.0732323600023,53460.681798 2024-05-04,14:00:26.000,125,11078624,13605,0,1714831225,13020.90354326,109.10142887999973,53460.63288816 2024-05-04,14:00:27.000,125,11078602,13405,0,1714831226,13020.94396112,109.08733062000101,53460.55602984 2024-05-04,14:00:28.000,125,11078648,13645,0,1714831227,13020.90354326,109.08028149000165,53460.5769912 2024-05-04,14:00:29.000,125,11078634,13445,0,1714831228,13020.92375219,109.08733062000101,53460.59096544001 2024-05-04,14:00:30.000,125,11078600,13525,0,1714831229,13020.93722480999,109.03798670999822,53460.60493968 2024-05-04,14:00:31.000,125,11078593,13885,0,1714831230,13020.89680694999,109.05208497000422,53460.58397832 2024-05-04,14:00:32.000,125,11078614,13325,0,1714831231,13020.8631254,109.03093757999886,53460.549042720006 2024-05-04,14:00:33.000,125,11078593,13485,0,1714831232,13020.85638908999,109.0238884499995,53460.54205560001 2024-05-04,14:00:34.000,125,11078591,13365,0,1714831233,13020.869861709994,109.03798670999822,53460.57000408001 2024-05-04,14:00:35.000,125,11078578,13605,0,1714831234,13020.8631254,109.0238884499995,53460.54205560001 2024-05-04,14:00:36.000,125,11078637,13445,0,1714831235,13020.83618015999,109.00274106000143,53460.528081360004 2024-05-04,14:00:37.000,125,11078593,13845,0,1714831236,13020.849652779994,108.97454454000399,53460.5769912 2024-05-04,14:00:38.000,125,11078614,13645,0,1714831237,13020.849652779994,108.960446279998,53460.55602984 2024-05-04,14:00:39.000,125,11078594,13365,0,1714831238,13020.87659801999,108.93929888999992,53460.54205560001 2024-05-04,14:00:40.000,125,11078560,13685,0,1714831239,13020.87659801999,108.90405324000312,53460.57000408001 2024-05-04,14:00:41.000,125,11078594,13445,0,1714831240,13020.890070639995,108.89700411000376,53460.52109424001 2024-05-04,14:00:42.000,125,11078621,13485,0,1714831241,13020.869861709994,108.91110237000248,53460.51410712 2024-05-04,14:00:43.000,125,11078558,13925,0,1714831242,13020.869861709994,108.8899549800044,53460.53506848 2024-05-04,14:00:44.000,125,11078592,13405,0,1714831243,13020.8631254,108.93929888999992,53460.56301696 2024-05-04,14:00:45.000,125,11078537,13845,0,1714831244,13020.85638908999,108.93929888999992,53460.597952560005 2024-05-04,14:00:46.000,125,11078596,13845,0,1714831245,13020.84291647,108.91110237000248,53460.528081360004 2024-05-04,14:00:47.000,125,11078552,13725,0,1714831246,13020.890070639995,108.91815150000184,53460.61891392001 2024-05-04,14:00:48.000,125,11078609,13485,0,1714831247,13020.88333433,108.89700411000376,53460.55602984 2024-05-04,14:00:49.000,125,11078591,13565,0,1714831248,13020.87659801999,108.90405324000312,53460.53506848 2024-05-04,14:00:50.000,125,11078587,13645,0,1714831249,13020.910279569995,108.93224976000056,53460.528081360004 2024-05-04,14:00:51.000,125,11078607,13325,0,1714831250,13020.90354326,108.93929888999992,53460.51410712 2024-05-04,14:00:52.000,125,11078607,13365,0,1714831251,13020.95743373999,108.91815150000184,53460.54205560001 2024-05-04,14:00:53.000,125,11078584,13725,0,1714831252,13020.93722480999,108.94634801999928,53460.55602984 2024-05-04,14:00:54.000,125,11078594,13285,0,1714831253,13020.92375219,108.93224976000056,53460.49314576001 2024-05-04,14:00:55.000,125,11078631,13445,0,1714831254,13020.98437898,108.93224976000056,53460.56301696 2024-05-04,14:00:56.000,125,11078564,13325,0,1714831255,13020.950697429995,108.91815150000184,53460.528081360004 2024-05-04,14:00:57.000,125,11078583,13405,0,1714831256,13020.96417005,108.93929888999992,53460.54205560001 2024-05-04,14:00:58.000,125,11078595,13445,0,1714831257,13020.950697429995,108.89700411000376,53460.54205560001 2024-05-04,14:00:59.000,125,11078582,13405,0,1714831258,13020.95743373999,108.93224976000056,53460.56301696 2024-05-04,14:01:00.000,125,11078565,13885,0,1714831259,13020.91701587999,108.95339714999864,53460.6119268 2024-05-04,14:01:01.000,125,11078592,13845,0,1714831260,13020.94396112,108.94634801999928,53460.58397832 2024-05-04,14:01:02.000,125,11078618,13565,0,1714831261,13020.94396112,108.93929888999992,53460.54205560001 2024-05-04,14:01:03.000,125,11078579,13645,0,1714831262,13020.91701587999,108.91815150000184,53460.54205560001 2024-05-04,14:01:04.000,125,11078588,13565,0,1714831263,13020.991115289995,108.94634801999928,53460.60493968 2024-05-04,14:01:05.000,125,11078585,13365,0,1714831264,13020.97764266999,108.960446279998,53460.667823760006 2024-05-04,14:01:06.000,125,11078586,13565,0,1714831265,13020.991115289995,108.98159367000335,53460.55602984 2024-05-04,14:01:07.000,125,11078628,13645,0,1714831266,13021.01806052999,108.93929888999992,53460.58397832 2024-05-04,14:01:08.000,125,11078596,13165,0,1714831267,13020.97764266999,108.96749541000463,53460.57000408001 2024-05-04,14:01:09.000,125,11078634,13285,0,1714831268,13020.99785159999,108.98864280000271,53460.57000408001 2024-05-04,14:01:10.000,125,11078598,13605,0,1714831269,13021.02479684,108.97454454000399,53460.61891392001 2024-05-04,14:01:11.000,125,11078594,13405,0,1714831270,13020.991115289995,109.01683932000014,53460.62590104 2024-05-04,14:01:12.000,125,11078550,13125,0,1714831271,13021.031533149995,109.01683932000014,53460.63288816 2024-05-04,14:01:13.000,125,11078600,13925,0,1714831272,13021.00458791,109.03093757999886,53460.6119268 2024-05-04,14:01:14.000,125,11078606,13525,0,1714831273,13020.970906359995,109.05208497000422,53460.646862400004 2024-05-04,14:01:15.000,125,11078581,13525,0,1714831274,13020.97764266999,109.03093757999886,53460.60493968 2024-05-04,14:01:16.000,125,11078589,13445,0,1714831275,13020.95743373999,109.03798670999822,53460.58397832 2024-05-04,14:01:17.000,125,11078649,13445,0,1714831276,13020.95743373999,109.0732323600023,53460.58397832 2024-05-04,14:01:18.000,125,11078582,13245,0,1714831277,13020.950697429995,109.08733062000101,53460.5769912 2024-05-04,14:01:19.000,125,11078609,13485,0,1714831278,13020.91701587999,109.08028149000165,53460.60493968 2024-05-04,14:01:20.000,125,11078613,13685,0,1714831279,13020.930488499995,109.09437975000037,53460.62590104 2024-05-04,14:01:21.000,125,11078613,13525,0,1714831280,13020.97764266999,109.17896930999996,53460.65384952 2024-05-04,14:01:22.000,125,11078596,13925,0,1714831281,13020.94396112,109.17896930999996,53460.597952560005 2024-05-04,14:01:23.000,125,11078592,13165,0,1714831282,13020.90354326,109.19306756999868,53460.55602984 2024-05-04,14:01:24.000,125,11078581,13685,0,1714831283,13020.94396112,109.25650974000018,53460.5769912 2024-05-04,14:01:25.000,125,11078542,14205,0,1714831284,13020.95743373999,109.27765712999826,53460.59096544001 2024-05-04,14:01:26.000,125,11078574,13245,0,1714831285,13020.94396112,109.31290278000233,53460.597952560005 2024-05-04,14:01:27.000,125,11078604,14005,0,1714831286,13020.95743373999,109.31290278000233,53460.55602984 2024-05-04,14:01:28.000,125,11078546,13525,0,1714831287,13020.95743373999,109.39749234000192,53460.57000408001 2024-05-04,14:01:29.000,125,11078552,13565,0,1714831288,13020.95743373999,109.39044321000256,53460.56301696 2024-05-04,14:01:30.000,125,11078570,13805,0,1714831289,13020.970906359995,109.43273798999871,53460.549042720006 2024-05-04,14:01:31.000,125,11078538,13725,0,1714831290,13020.991115289995,109.46798364000279,53460.57000408001 2024-05-04,14:01:32.000,125,11078571,14085,0,1714831291,13020.93722480999,109.48913103000086,53460.49314576001 2024-05-04,14:01:33.000,125,11078569,13565,0,1714831292,13020.92375219,109.5314258100043,53460.52109424001 2024-05-04,14:01:34.000,125,11078552,13725,0,1714831293,13020.930488499995,109.55962233000173,53460.51410712 2024-05-04,14:01:35.000,125,11078577,13685,0,1714831294,13020.930488499995,109.58076971999981,53460.49314576001 2024-05-04,14:01:36.000,125,11078580,13885,0,1714831295,13020.910279569995,109.64421189000132,53460.5769912 2024-05-04,14:01:37.000,125,11078633,13685,0,1714831296,13020.91701587999,109.70765406000282,53460.528081360004 2024-05-04,14:01:38.000,125,11078609,14085,0,1714831297,13020.92375219,109.70765406000282,53460.52109424001 2024-05-04,14:01:39.000,125,11078594,13445,0,1714831298,13020.93722480999,109.74994883999898,53460.479171520004 2024-05-04,14:01:40.000,125,11078584,13765,0,1714831299,13020.910279569995,109.75699796999834,53460.479171520004 2024-05-04,14:01:41.000,125,11078581,13405,0,1714831300,13020.910279569995,109.82044013999985,53460.46519728 2024-05-04,14:01:42.000,125,11078620,13685,0,1714831301,13020.95743373999,109.81339101000049,53460.500132880006 2024-05-04,14:01:43.000,125,11078649,13805,0,1714831302,13020.99785159999,109.85568579000392,53460.44423592 2024-05-04,14:01:44.000,125,11078637,13725,0,1714831303,13020.98437898,109.89093144000071,53460.47218440001 2024-05-04,14:01:45.000,125,11078612,13605,0,1714831304,13020.98437898,109.90502969999943,53460.51410712 2024-05-04,14:01:46.000,125,11078549,13965,0,1714831305,13021.04500577,109.92617709000478,53460.51410712 2024-05-04,14:01:47.000,125,11078613,13445,0,1714831306,13021.051742079995,109.93322622000414,53460.51410712 2024-05-04,14:01:48.000,125,11078579,13765,0,1714831307,13021.051742079995,110.01076665000437,53460.51410712 2024-05-04,14:01:49.000,125,11078589,13525,0,1714831308,13021.031533149995,110.00371751999774,53460.47218440001 2024-05-04,14:01:50.000,125,11078606,14005,0,1714831309,13021.02479684,110.06011055999988,53460.52109424001 2024-05-04,14:01:51.000,125,11078613,13605,0,1714831310,13021.03826945999,110.09535621000396,53460.500132880006 2024-05-04,14:01:52.000,125,11078565,14045,0,1714831311,13021.02479684,110.10240534000332,53460.54205560001 2024-05-04,14:01:53.000,125,11078619,13805,0,1714831312,13021.01806052999,110.0883070800046,53460.55602984 2024-05-04,14:01:54.000,125,11078582,13885,0,1714831313,13021.051742079995,110.09535621000396,53460.49314576001 2024-05-04,14:01:55.000,125,11078648,13765,0,1714831314,13021.031533149995,110.14470011999947,53460.528081360004 2024-05-04,14:01:56.000,125,11078554,13765,0,1714831315,13021.03826945999,110.1869949000029,53460.528081360004 2024-05-04,14:01:57.000,125,11078642,13365,0,1714831316,13021.04500577,110.21519142000034,53460.51410712 2024-05-04,14:01:58.000,125,11078595,13605,0,1714831317,13021.0652147,110.21519142000034,53460.48615864 2024-05-04,14:01:59.000,125,11078596,13485,0,1714831318,13021.0652147,110.27158446000249,53460.52109424001 2024-05-04,14:02:00.000,125,11078617,13365,0,1714831319,13021.07868731999,110.29978097999992,53460.56301696 2024-05-04,14:02:01.000,125,11078550,13925,0,1714831320,13021.112368869995,110.29978097999992,53460.500132880006 2024-05-04,14:02:02.000,125,11078602,13365,0,1714831321,13021.11910517999,110.335026630004,53460.51410712 2024-05-04,14:02:03.000,125,11078636,13405,0,1714831322,13021.17973196999,110.37027228000079,53460.6119268 2024-05-04,14:02:04.000,125,11078527,13605,0,1714831323,13021.20667721,110.38437053999951,53460.59096544001 2024-05-04,14:02:05.000,125,11078639,13325,0,1714831324,13021.240358759991,110.41256706000422,53460.60493968 2024-05-04,14:02:06.000,125,11078548,13205,0,1714831325,13021.287512930001,110.39846879999823,53460.63288816 2024-05-04,14:02:07.000,125,11078599,13685,0,1714831326,13021.233622449996,110.44781271000102,53460.63288816 2024-05-04,14:02:08.000,125,11078557,13445,0,1714831327,13021.253831379996,110.4689600999991,53460.58397832 2024-05-04,14:02:09.000,125,11078583,13525,0,1714831328,13021.260567689991,110.4971566200038,53460.58397832 2024-05-04,14:02:10.000,125,11078618,13405,0,1714831329,13021.24709507,110.55354965999868,53460.5769912 2024-05-04,14:02:11.000,125,11078618,13845,0,1714831330,13021.260567689991,110.58174618000339,53460.597952560005 2024-05-04,14:02:12.000,125,11078651,13605,0,1714831331,13021.294249239996,110.56059878999804,53460.57000408001 2024-05-04,14:02:13.000,125,11078613,13445,0,1714831332,13021.287512930001,110.58879531000275,53460.55602984 2024-05-04,14:02:14.000,125,11078632,13365,0,1714831333,13021.300985549991,110.58879531000275,53460.5769912 2024-05-04,14:02:15.000,125,11078595,14045,0,1714831334,13021.361612339992,110.62404095999955,53460.58397832 2024-05-04,14:02:16.000,125,11078618,13885,0,1714831335,13021.368348650001,110.63813921999827,53460.61891392001 2024-05-04,14:02:17.000,125,11078601,13525,0,1714831336,13021.402030199992,110.63813921999827,53460.667823760006 2024-05-04,14:02:18.000,125,11078592,13285,0,1714831337,13021.388557580001,110.66633574000298,53460.66083664001 2024-05-04,14:02:19.000,125,11078593,13765,0,1714831338,13021.375084959996,110.62404095999955,53460.60493968 2024-05-04,14:02:20.000,125,11078659,13645,0,1714831339,13021.415502819997,110.66633574000298,53460.61891392001 2024-05-04,14:02:21.000,125,11078589,13405,0,1714831340,13021.449184370002,110.66633574000298,53460.646862400004 2024-05-04,14:02:22.000,125,11078627,13685,0,1714831341,13021.408766510001,110.65928661000362,53460.60493968 2024-05-04,14:02:23.000,125,11078591,13565,0,1714831342,13021.402030199992,110.6804340000017,53460.66083664001 2024-05-04,14:02:24.000,125,11078553,13605,0,1714831343,13021.442448059992,110.65223748000426,53460.60493968 2024-05-04,14:02:25.000,125,11078615,13325,0,1714831344,13021.442448059992,110.60994270000083,53460.5769912 2024-05-04,14:02:26.000,125,11078591,13285,0,1714831345,13021.482865919992,110.61699183000019,53460.65384952 2024-05-04,14:02:27.000,125,11078568,13285,0,1714831346,13021.489602230002,110.58879531000275,53460.667823760006 2024-05-04,14:02:28.000,125,11078525,13645,0,1714831347,13021.536756399997,110.54650052999932,53460.60493968 2024-05-04,14:02:29.000,125,11078576,13765,0,1714831348,13021.563701639992,110.54650052999932,53460.695772240004 2024-05-04,14:02:30.000,125,11078577,13485,0,1714831349,13021.516547469997,110.56059878999804,53460.695772240004 2024-05-04,14:02:31.000,125,11078592,13245,0,1714831350,13021.530020090002,110.60289357000147,53460.6119268 2024-05-04,14:02:32.000,125,11078562,13885,0,1714831351,13021.577174259997,110.57469705000403,53460.667823760006 2024-05-04,14:02:33.000,125,11078605,13645,0,1714831352,13021.570437950002,110.59584444000211,53460.6119268 2024-05-04,14:02:34.000,125,11078573,13485,0,1714831353,13021.563701639992,110.56764792000467,53460.667823760006 2024-05-04,14:02:35.000,125,11078565,13445,0,1714831354,13021.563701639992,110.6310900899989,53460.695772240004 2024-05-04,14:02:36.000,125,11078577,13165,0,1714831355,13021.543492709992,110.60994270000083,53460.695772240004 2024-05-04,14:02:37.000,125,11078570,13605,0,1714831356,13021.550229020002,110.61699183000019,53460.6119268 2024-05-04,14:02:38.000,125,11078587,13765,0,1714831357,13021.556965329997,110.58879531000275,53460.597952560005 2024-05-04,14:02:39.000,125,11078583,13565,0,1714831358,13021.556965329997,110.63813921999827,53460.61891392001 2024-05-04,14:02:40.000,125,11078560,13445,0,1714831359,13021.590646880002,110.59584444000211,53460.61891392001 2024-05-04,14:02:41.000,125,11078597,13725,0,1714831360,13021.583910569992,110.60289357000147,53460.646862400004 2024-05-04,14:02:42.000,125,11078568,13445,0,1714831361,13021.651273670002,110.60289357000147,53460.66083664001 2024-05-04,14:02:43.000,125,11078535,13645,0,1714831362,13021.604119499993,110.58174618000339,53460.60493968 2024-05-04,14:02:44.000,125,11078550,13605,0,1714831363,13021.624328429993,110.57469705000403,53460.667823760006 2024-05-04,14:02:45.000,125,11078547,13445,0,1714831364,13021.658009979998,110.59584444000211,53460.70275936 2024-05-04,14:02:46.000,125,11078597,13645,0,1714831365,13021.678218909998,110.57469705000403,53460.72372072 2024-05-04,14:02:47.000,125,11078536,13365,0,1714831366,13021.651273670002,110.58174618000339,53460.667823760006 2024-05-04,14:02:48.000,125,11078537,13605,0,1714831367,13021.658009979998,110.53945139999996,53460.667823760006 2024-05-04,14:02:49.000,125,11078555,13285,0,1714831368,13021.624328429993,110.55354965999868,53460.695772240004 2024-05-04,14:02:50.000,125,11078610,13605,0,1714831369,13021.624328429993,110.54650052999932,53460.68878512001 2024-05-04,14:02:51.000,125,11078592,13405,0,1714831370,13021.644537359993,110.55354965999868,53460.681798 2024-05-04,14:02:52.000,125,11078599,13565,0,1714831371,13021.644537359993,110.53945139999996,53460.716733600006 2024-05-04,14:02:53.000,125,11078631,13365,0,1714831372,13021.637801049998,110.54650052999932,53460.73070784 2024-05-04,14:02:54.000,125,11078583,13525,0,1714831373,13021.644537359993,110.49010749000445,53460.765643440005 2024-05-04,14:02:55.000,125,11078553,13245,0,1714831374,13021.624328429993,110.51125488000253,53460.73769496001 2024-05-04,14:02:56.000,125,11078587,13445,0,1714831375,13021.610855810002,110.50420575000317,53460.74468208 2024-05-04,14:02:57.000,125,11078584,13485,0,1714831376,13021.637801049998,110.50420575000317,53460.77263056 2024-05-04,14:02:58.000,125,11078610,13405,0,1714831377,13021.610855810002,110.52535314000124,53460.72372072 2024-05-04,14:02:59.000,125,11078570,13205,0,1714831378,13021.644537359993,110.53945139999996,53460.70275936 2024-05-04,14:03:00.000,125,11078554,13645,0,1714831379,13021.678218909998,110.51830401000188,53460.77263056 2024-05-04,14:03:01.000,125,11078569,13525,0,1714831380,13021.631064740002,110.51125488000253,53460.7516692 2024-05-04,14:03:02.000,125,11078554,13365,0,1714831381,13021.637801049998,110.5324022700006,53460.695772240004 2024-05-04,14:03:03.000,125,11078581,13565,0,1714831382,13021.624328429993,110.50420575000317,53460.667823760006 2024-05-04,14:03:04.000,125,11078560,13765,0,1714831383,13021.658009979998,110.49010749000445,53460.75865632001 2024-05-04,14:03:05.000,125,11078544,13645,0,1714831384,13021.637801049998,110.48305835999781,53460.70275936 2024-05-04,14:03:06.000,125,11078568,13405,0,1714831385,13021.651273670002,110.44781271000102,53460.68878512001 2024-05-04,14:03:07.000,125,11078585,13365,0,1714831386,13021.617592119997,110.42666532000294,53460.681798 2024-05-04,14:03:08.000,125,11078592,13645,0,1714831387,13021.637801049998,110.41961619000358,53460.681798 2024-05-04,14:03:09.000,125,11078583,13885,0,1714831388,13021.624328429993,110.41256706000422,53460.67481088 2024-05-04,14:03:10.000,125,11078555,13605,0,1714831389,13021.631064740002,110.37732141000015,53460.716733600006 2024-05-04,14:03:11.000,125,11078561,13565,0,1714831390,13021.624328429993,110.37027228000079,53460.70974648001 2024-05-04,14:03:12.000,125,11078619,13605,0,1714831391,13021.597383189997,110.35617402000207,53460.70974648001 2024-05-04,14:03:13.000,125,11078611,13525,0,1714831392,13021.624328429993,110.34207576000335,53460.667823760006 2024-05-04,14:03:14.000,125,11078573,13525,0,1714831393,13021.624328429993,110.35617402000207,53460.74468208 2024-05-04,14:03:15.000,125,11078631,13805,0,1714831394,13021.651273670002,110.34912489000271,53460.72372072 2024-05-04,14:03:16.000,125,11078596,13525,0,1714831395,13021.651273670002,110.34912489000271,53460.716733600006 2024-05-04,14:03:17.000,125,11078576,13605,0,1714831396,13021.678218909998,110.34912489000271,53460.73769496001 2024-05-04,14:03:18.000,125,11078609,13405,0,1714831397,13021.698427839998,110.36322315000143,53460.74468208 2024-05-04,14:03:19.000,125,11078580,13725,0,1714831398,13021.698427839998,110.37027228000079,53460.72372072 2024-05-04,14:03:20.000,125,11078552,13605,0,1714831399,13021.684955219993,110.38437053999951,53460.72372072 2024-05-04,14:03:21.000,125,11078594,13365,0,1714831400,13021.705164149993,110.39141966999887,53460.716733600006 2024-05-04,14:03:22.000,125,11078565,13605,0,1714831401,13021.745582009993,110.38437053999951,53460.78660480001 2024-05-04,14:03:23.000,125,11078598,13645,0,1714831402,13021.785999869993,110.34912489000271,53460.72372072 2024-05-04,14:03:24.000,125,11078593,13165,0,1714831403,13021.785999869993,110.35617402000207,53460.77263056 2024-05-04,14:03:25.000,125,11078567,13245,0,1714831404,13021.799472489998,110.36322315000143,53460.7516692 2024-05-04,14:03:26.000,125,11078561,13645,0,1714831405,13021.812945109989,110.37027228000079,53460.765643440005 2024-05-04,14:03:27.000,125,11078560,13445,0,1714831406,13021.799472489998,110.38437053999951,53460.80057904 2024-05-04,14:03:28.000,125,11078548,13525,0,1714831407,13021.799472489998,110.36322315000143,53460.73769496001 2024-05-04,14:03:29.000,125,11078598,13405,0,1714831408,13021.860099279998,110.35617402000207,53460.82852752001 2024-05-04,14:03:30.000,125,11078597,13525,0,1714831409,13021.866835589994,110.37732141000015,53460.82852752001 2024-05-04,14:03:31.000,125,11078545,13245,0,1714831410,13021.866835589994,110.34912489000271,53460.82852752001 2024-05-04,14:03:32.000,125,11078545,13445,0,1714831411,13021.860099279998,110.320928369998,53460.78660480001 2024-05-04,14:03:33.000,125,11078565,13565,0,1714831412,13021.880308209998,110.335026630004,53460.73070784 2024-05-04,14:03:34.000,125,11078562,13245,0,1714831413,13021.907253449994,110.29273185000056,53460.765643440005 2024-05-04,14:03:35.000,125,11078576,13565,0,1714831414,13021.907253449994,110.30683010999928,53460.80057904 2024-05-04,14:03:36.000,125,11078593,13645,0,1714831415,13021.934198689989,110.34207576000335,53460.835514640006 2024-05-04,14:03:37.000,125,11078554,13925,0,1714831416,13021.940934999999,110.335026630004,53460.80057904 2024-05-04,14:03:38.000,125,11078572,13565,0,1714831417,13021.940934999999,110.27863359000185,53460.7516692 2024-05-04,14:03:39.000,125,11078559,13565,0,1714831418,13021.961143929999,110.29978097999992,53460.814553280004 2024-05-04,14:03:40.000,125,11078609,13565,0,1714831419,13022.008298099994,110.31387923999864,53460.814553280004 2024-05-04,14:03:41.000,125,11078585,13485,0,1714831420,13022.01503440999,110.31387923999864,53460.84948888 2024-05-04,14:03:42.000,125,11078571,13365,0,1714831421,13022.028507029994,110.27863359000185,53460.8914116 2024-05-04,14:03:43.000,125,11078602,13245,0,1714831422,13022.05545226999,110.24338793999777,53460.8914116 2024-05-04,14:03:44.000,125,11078624,13525,0,1714831423,13022.06218858,110.22928967999906,53460.91237296 2024-05-04,14:03:45.000,125,11078574,13245,0,1714831424,13022.04197965,110.22928967999906,53460.835514640006 2024-05-04,14:03:46.000,125,11078629,13245,0,1714831425,13022.089133819994,110.2222405499997,53460.835514640006 2024-05-04,14:03:47.000,125,11078604,13205,0,1714831426,13022.08239751,110.20109316000162,53460.835514640006 2024-05-04,14:03:48.000,125,11078549,13565,0,1714831427,13022.109342749995,110.17994577000354,53460.85647600001 2024-05-04,14:03:49.000,125,11078611,13485,0,1714831428,13022.13628798999,110.1869949000029,53460.8215404 2024-05-04,14:03:50.000,125,11078576,13805,0,1714831429,13022.17670584999,110.20109316000162,53460.85647600001 2024-05-04,14:03:51.000,125,11078604,13245,0,1714831430,13022.18344216,110.1869949000029,53460.84948888 2024-05-04,14:03:52.000,125,11078579,13605,0,1714831431,13022.210387399995,110.19404403000226,53460.84948888 2024-05-04,14:03:53.000,125,11078622,13565,0,1714831432,13022.19691477999,110.19404403000226,53460.884424480006 2024-05-04,14:03:54.000,125,11078588,13445,0,1714831433,13022.230596329995,110.1869949000029,53460.884424480006 2024-05-04,14:03:55.000,125,11078619,13245,0,1714831434,13022.25754156999,110.16584751000482,53460.89839872 2024-05-04,14:03:56.000,125,11078554,13925,0,1714831435,13022.29795942999,110.1869949000029,53460.884424480006 2024-05-04,14:03:57.000,125,11078575,13605,0,1714831436,13022.30469574,110.15174924999883,53460.91237296 2024-05-04,14:03:58.000,125,11078582,13525,0,1714831437,13022.30469574,110.17289664000418,53460.84250176 2024-05-04,14:03:59.000,125,11078607,13685,0,1714831438,13022.35858621999,110.17994577000354,53460.933334320005 2024-05-04,14:04:00.000,125,11078554,13405,0,1714831439,13022.372058839996,110.13765099000011,53460.89839872 2024-05-04,14:04:01.000,125,11078566,13765,0,1714831440,13022.37879514999,110.11650360000203,53460.863463120004 2024-05-04,14:04:02.000,125,11078569,13485,0,1714831441,13022.40574039,110.10240534000332,53460.92634720001 2024-05-04,14:04:03.000,125,11078601,13205,0,1714831442,13022.39900407999,110.10945447000267,53460.982244160004 2024-05-04,14:04:04.000,125,11078604,13205,0,1714831443,13022.392267769996,110.08125794999796,53460.94032144 2024-05-04,14:04:05.000,125,11078607,13525,0,1714831444,13022.419213009991,110.08125794999796,53460.9612828 2024-05-04,14:04:06.000,125,11078578,13485,0,1714831445,13022.392267769996,110.04601230000117,53460.97525704001 2024-05-04,14:04:07.000,125,11078581,13325,0,1714831446,13022.39900407999,110.03191404000245,53461.003205520006 2024-05-04,14:04:08.000,125,11078588,13285,0,1714831447,13022.432685629996,110.01781578000373,53460.97525704001 2024-05-04,14:04:09.000,125,11078584,13525,0,1714831448,13022.412476699996,110.01781578000373,53460.95429568001 2024-05-04,14:04:10.000,125,11078570,13485,0,1714831449,13022.452894559996,109.99666838999838,53460.96826992 2024-05-04,14:04:11.000,125,11078554,13565,0,1714831450,13022.439421939991,109.98257012999966,53460.99621840001 2024-05-04,14:04:12.000,125,11078576,13085,0,1714831451,13022.40574039,109.98961925999902,53460.91237296 2024-05-04,14:04:13.000,125,11078614,13445,0,1714831452,13022.432685629996,110.02486491000309,53460.94032144 2024-05-04,14:04:14.000,125,11078568,13485,0,1714831453,13022.432685629996,110.03896317000181,53460.92634720001 2024-05-04,14:04:15.000,125,11078548,13765,0,1714831454,13022.479839799991,110.01781578000373,53460.97525704001 2024-05-04,14:04:16.000,125,11078587,13325,0,1714831455,13022.48657611,110.00371751999774,53460.96826992 2024-05-04,14:04:17.000,125,11078569,13845,0,1714831456,13022.540466589991,110.02486491000309,53461.003205520006 2024-05-04,14:04:18.000,125,11078583,13365,0,1714831457,13022.567411830001,110.06011055999988,53461.04512824001 2024-05-04,14:04:19.000,125,11078558,13405,0,1714831458,13022.587620760001,110.04601230000117,53461.04512824001 2024-05-04,14:04:20.000,125,11078569,13165,0,1714831459,13022.607829690001,110.05306143000053,53461.003205520006 2024-05-04,14:04:21.000,125,11078610,13885,0,1714831460,13022.614565999997,110.06715968999924,53460.99621840001 2024-05-04,14:04:22.000,125,11078606,13605,0,1714831461,13022.601093379992,110.06011055999988,53461.01019264 2024-05-04,14:04:23.000,125,11078576,13245,0,1714831462,13022.621302309992,110.03191404000245,53461.052115360006 2024-05-04,14:04:24.000,125,11078586,13565,0,1714831463,13022.628038620001,110.01781578000373,53461.01717976 2024-05-04,14:04:25.000,125,11078616,13645,0,1714831464,13022.607829690001,110.01781578000373,53461.003205520006 2024-05-04,14:04:26.000,125,11078564,13525,0,1714831465,13022.628038620001,110.03896317000181,53461.04512824001 2024-05-04,14:04:27.000,125,11078619,13485,0,1714831466,13022.641511239992,110.06011055999988,53461.05910248 2024-05-04,14:04:28.000,125,11078576,13765,0,1714831467,13022.634774929997,110.06715968999924,53461.052115360006 2024-05-04,14:04:29.000,125,11078596,13565,0,1714831468,13022.634774929997,110.08125794999796,53461.07307672001 2024-05-04,14:04:30.000,125,11078654,13405,0,1714831469,13022.648247550002,110.08125794999796,53461.052115360006 2024-05-04,14:04:31.000,125,11078595,12965,0,1714831470,13022.641511239992,110.0883070800046,53461.031154000004 2024-05-04,14:04:32.000,125,11078619,12925,0,1714831471,13022.661720169992,110.10240534000332,53461.05910248 2024-05-04,14:04:33.000,125,11078591,13445,0,1714831472,13022.675192789997,110.13765099000011,53461.03814112 2024-05-04,14:04:34.000,125,11078599,13565,0,1714831473,13022.661720169992,110.12355273000139,53461.101025200005 2024-05-04,14:04:35.000,125,11078564,13365,0,1714831474,13022.675192789997,110.14470011999947,53461.101025200005 2024-05-04,14:04:36.000,125,11078587,13765,0,1714831475,13022.688665410002,110.15174924999883,53461.1359608 2024-05-04,14:04:37.000,125,11078599,13085,0,1714831476,13022.641511239992,110.17289664000418,53461.08705096 2024-05-04,14:04:38.000,125,11078579,13445,0,1714831477,13022.708874340002,110.19404403000226,53461.12897368 2024-05-04,14:04:39.000,125,11078639,13045,0,1714831478,13022.702138029992,110.1869949000029,53461.12897368 2024-05-04,14:04:40.000,125,11078585,13725,0,1714831479,13022.708874340002,110.19404403000226,53461.12897368 2024-05-04,14:04:41.000,125,11078560,13605,0,1714831480,13022.735819579997,110.24338793999777,53461.15692216 2024-05-04,14:04:42.000,125,11078588,13085,0,1714831481,13022.769501130002,110.25748620000377,53461.149935040004 2024-05-04,14:04:43.000,125,11078587,13445,0,1714831482,13022.769501130002,110.23633880999841,53461.149935040004 2024-05-04,14:04:44.000,125,11078590,13725,0,1714831483,13022.776237439997,110.27158446000249,53461.12897368 2024-05-04,14:04:45.000,125,11078639,13605,0,1714831484,13022.782973749992,110.30683010999928,53461.17788352 2024-05-04,14:04:46.000,125,11078566,13205,0,1714831485,13022.769501130002,110.26453533000313,53461.14294792001 2024-05-04,14:04:47.000,125,11078582,13245,0,1714831486,13022.769501130002,110.30683010999928,53461.12897368 2024-05-04,14:04:48.000,125,11078603,13405,0,1714831487,13022.762764819992,110.29273185000056,53461.18487064 2024-05-04,14:04:49.000,125,11078625,13645,0,1714831488,13022.769501130002,110.320928369998,53461.14294792001 2024-05-04,14:04:50.000,125,11078610,13405,0,1714831489,13022.836864229997,110.34912489000271,53461.10801232 2024-05-04,14:04:51.000,125,11078574,13405,0,1714831490,13022.809918990002,110.320928369998,53461.08705096 2024-05-04,14:04:52.000,125,11078637,13565,0,1714831491,13022.796446369997,110.335026630004,53461.08006384 2024-05-04,14:04:53.000,125,11078558,13445,0,1714831492,13022.796446369997,110.36322315000143,53461.11499944 2024-05-04,14:04:54.000,125,11078577,13365,0,1714831493,13022.816655299997,110.37732141000015,53461.14294792001 2024-05-04,14:04:55.000,125,11078596,13405,0,1714831494,13022.843600539993,110.34912489000271,53461.1359608 2024-05-04,14:04:56.000,125,11078606,13565,0,1714831495,13022.830127920002,110.37027228000079,53461.170896400006 2024-05-04,14:04:57.000,125,11078631,13605,0,1714831496,13022.870545780002,110.41256706000422,53461.198844880004 2024-05-04,14:04:58.000,125,11078600,13565,0,1714831497,13022.863809469993,110.40551793000486,53461.219806240006 2024-05-04,14:04:59.000,125,11078580,13485,0,1714831498,13022.890754710003,110.40551793000486,53461.15692216 2024-05-04,14:05:00.000,125,11078625,13405,0,1714831499,13022.937908879998,110.4337144500023,53461.1359608 2024-05-04,14:05:01.000,125,11078600,13525,0,1714831500,13022.904227329993,110.44781271000102,53461.16390928001 2024-05-04,14:05:02.000,125,11078617,13485,0,1714831501,13022.944645189993,110.49010749000445,53461.16390928001 2024-05-04,14:05:03.000,125,11078586,13645,0,1714831502,13022.971590429988,110.47600922999845,53461.22679336 2024-05-04,14:05:04.000,125,11078586,13525,0,1714831503,13022.978326739998,110.48305835999781,53461.198844880004 2024-05-04,14:05:05.000,125,11078638,13645,0,1714831504,13022.971590429988,110.4689600999991,53461.21281912001 2024-05-04,14:05:06.000,125,11078608,13365,0,1714831505,13022.978326739998,110.4689600999991,53461.2757032 2024-05-04,14:05:07.000,125,11078608,13565,0,1714831506,13022.944645189993,110.49010749000445,53461.170896400006 2024-05-04,14:05:08.000,125,11078616,13645,0,1714831507,13022.964854119993,110.49010749000445,53461.19185776001 2024-05-04,14:05:09.000,125,11078608,13685,0,1714831508,13022.931172569988,110.51125488000253,53461.14294792001 2024-05-04,14:05:10.000,125,11078611,13725,0,1714831509,13022.971590429988,110.51830401000188,53461.17788352 2024-05-04,14:05:11.000,125,11078575,13845,0,1714831510,13022.985063049993,110.5324022700006,53461.170896400006 2024-05-04,14:05:12.000,125,11078569,13445,0,1714831511,13022.985063049993,110.50420575000317,53461.17788352 2024-05-04,14:05:13.000,125,11078586,13565,0,1714831512,13022.931172569988,110.50420575000317,53461.198844880004 2024-05-04,14:05:14.000,125,11078616,13405,0,1714831513,13022.991799359988,110.54650052999932,53461.205832 2024-05-04,14:05:15.000,125,11078607,13525,0,1714831514,13022.971590429988,110.54650052999932,53461.19185776001 2024-05-04,14:05:16.000,125,11078596,13405,0,1714831515,13022.991799359988,110.51125488000253,53461.219806240006 2024-05-04,14:05:17.000,125,11078608,13445,0,1714831516,13023.032217219989,110.54650052999932,53461.219806240006 2024-05-04,14:05:18.000,125,11078598,13565,0,1714831517,13023.052426149989,110.54650052999932,53461.17788352 2024-05-04,14:05:19.000,125,11078562,13605,0,1714831518,13023.065898769994,110.57469705000403,53461.268716080005 2024-05-04,14:05:20.000,125,11078606,13685,0,1714831519,13023.059162459998,110.58879531000275,53461.23378048 2024-05-04,14:05:21.000,125,11078620,13565,0,1714831520,13023.086107699994,110.56764792000467,53461.24076760001 2024-05-04,14:05:22.000,125,11078597,13565,0,1714831521,13023.065898769994,110.56059878999804,53461.24775472 2024-05-04,14:05:23.000,125,11078560,13165,0,1714831522,13023.099580319998,110.58879531000275,53461.2757032 2024-05-04,14:05:24.000,125,11078611,13485,0,1714831523,13023.059162459998,110.58174618000339,53461.198844880004 2024-05-04,14:05:25.000,125,11078586,13325,0,1714831524,13023.086107699994,110.58174618000339,53461.17788352 2024-05-04,14:05:26.000,125,11078546,13885,0,1714831525,13023.072635079989,110.58879531000275,53461.15692216 2024-05-04,14:05:27.000,125,11078606,13365,0,1714831526,13023.106316629994,110.61699183000019,53461.198844880004 2024-05-04,14:05:28.000,125,11078641,13445,0,1714831527,13023.113052939989,110.60994270000083,53461.24076760001 2024-05-04,14:05:29.000,125,11078611,13885,0,1714831528,13023.139998179999,110.56764792000467,53461.219806240006 2024-05-04,14:05:30.000,125,11078584,13765,0,1714831529,13023.139998179999,110.60289357000147,53461.2757032 2024-05-04,14:05:31.000,125,11078621,13885,0,1714831530,13023.146734489994,110.61699183000019,53461.26172896001 2024-05-04,14:05:32.000,125,11078603,13365,0,1714831531,13023.153470799989,110.62404095999955,53461.25474184 2024-05-04,14:05:33.000,125,11078557,13525,0,1714831532,13023.200624969999,110.67338487000234,53461.268716080005 2024-05-04,14:05:34.000,125,11078528,13565,0,1714831533,13023.173679729989,110.72272877999785,53461.22679336 2024-05-04,14:05:35.000,125,11078571,13525,0,1714831534,13023.19388865999,110.70158138999977,53461.28269032 2024-05-04,14:05:36.000,125,11078562,13405,0,1714831535,13023.21409758999,110.70863051999913,53461.23378048 2024-05-04,14:05:37.000,125,11078612,13285,0,1714831536,13023.187152349994,110.70158138999977,53461.28269032 2024-05-04,14:05:38.000,125,11078578,13885,0,1714831537,13023.21409758999,110.71567964999849,53461.28269032 2024-05-04,14:05:39.000,125,11078528,13445,0,1714831538,13023.220833899999,110.71567964999849,53461.28967744001 2024-05-04,14:05:40.000,125,11078616,13405,0,1714831539,13023.227570209994,110.72977791000449,53461.24775472 2024-05-04,14:05:41.000,125,11078589,13325,0,1714831540,13023.25451544999,110.72977791000449,53461.29666456 2024-05-04,14:05:42.000,125,11078583,13605,0,1714831541,13023.26125176,110.7438761700032,53461.28269032 2024-05-04,14:05:43.000,125,11078613,13525,0,1714831542,13023.23430651999,110.6804340000017,53461.268716080005 2024-05-04,14:05:44.000,125,11078537,13365,0,1714831543,13023.21409758999,110.72977791000449,53461.24076760001 2024-05-04,14:05:45.000,125,11078613,13565,0,1714831544,13023.241042829999,110.73682704000385,53461.29666456 2024-05-04,14:05:46.000,125,11078636,13285,0,1714831545,13023.27472437999,110.75797443000192,53461.32461304 2024-05-04,14:05:47.000,125,11078548,13765,0,1714831546,13023.27472437999,110.73682704000385,53461.28269032 2024-05-04,14:05:48.000,125,11078567,13885,0,1714831547,13023.26125176,110.72977791000449,53461.22679336 2024-05-04,14:05:49.000,125,11078556,13445,0,1714831548,13023.267988069994,110.71567964999849,53461.25474184 2024-05-04,14:05:50.000,125,11078569,13365,0,1714831549,13023.29493330999,110.75797443000192,53461.205832 2024-05-04,14:05:51.000,125,11078567,13525,0,1714831550,13023.288196999994,110.77207269000064,53461.24775472 2024-05-04,14:05:52.000,125,11078590,13125,0,1714831551,13023.28146069,110.79322007999872,53461.28269032 2024-05-04,14:05:53.000,125,11078548,13405,0,1714831552,13023.34208748,110.77207269000064,53461.25474184 2024-05-04,14:05:54.000,125,11078544,13525,0,1714831553,13023.36229641,110.84961312000087,53461.22679336 2024-05-04,14:05:55.000,125,11078601,13325,0,1714831554,13023.369032719995,110.82141660000343,53461.25474184 2024-05-04,14:05:56.000,125,11078547,13565,0,1714831555,13023.35556009999,110.81436747000407,53461.268716080005 2024-05-04,14:05:57.000,125,11078565,13685,0,1714831556,13023.33535116999,110.81436747000407,53461.24076760001 2024-05-04,14:05:58.000,125,11078547,13405,0,1714831557,13023.389241649995,110.82846573000279,53461.268716080005 2024-05-04,14:05:59.000,125,11078531,13405,0,1714831558,13023.38250534,110.82141660000343,53461.30365168 2024-05-04,14:06:00.000,125,11078564,13365,0,1714831559,13023.409450579995,110.86371137999959,53461.26172896001 2024-05-04,14:06:01.000,125,11078564,13165,0,1714831560,13023.44313213,110.89895703000366,53461.268716080005 2024-05-04,14:06:02.000,125,11078559,13565,0,1714831561,13023.43639581999,110.8919079000043,53461.26172896001 2024-05-04,14:06:03.000,125,11078610,13805,0,1714831562,13023.48354999,110.9271535500011,53461.32461304 2024-05-04,14:06:04.000,125,11078550,13325,0,1714831563,13023.47681367999,110.93420268000045,53461.31063880001 2024-05-04,14:06:05.000,125,11078559,12885,0,1714831564,13023.51723153999,110.92010442000173,53461.366535760004 2024-05-04,14:06:06.000,125,11078537,13365,0,1714831565,13023.530704159995,110.93420268000045,53461.40147136 2024-05-04,14:06:07.000,125,11078599,13365,0,1714831566,13023.550913089995,110.94830093999917,53461.3455744 2024-05-04,14:06:08.000,125,11078580,13365,0,1714831567,13023.571122019996,110.95535006999853,53461.32461304 2024-05-04,14:06:09.000,125,11078531,13645,0,1714831568,13023.56438571,110.9905957200026,53461.33160016001 2024-05-04,14:06:10.000,125,11078523,13125,0,1714831569,13023.55764939999,110.9905957200026,53461.3455744 2024-05-04,14:06:11.000,125,11078550,13605,0,1714831570,13023.58459464,110.97649746000388,53461.38051000001 2024-05-04,14:06:12.000,125,11078534,13445,0,1714831571,13023.54417678,110.94830093999917,53461.338587280006 2024-05-04,14:06:13.000,125,11078589,13605,0,1714831572,13023.56438571,110.94125180999981,53461.35256152 2024-05-04,14:06:14.000,125,11078552,13485,0,1714831573,13023.59806725999,110.94830093999917,53461.33160016001 2024-05-04,14:06:15.000,125,11078582,13365,0,1714831574,13023.6250125,110.96239919999789,53461.42243272 2024-05-04,14:06:16.000,125,11078568,13245,0,1714831575,13023.611539879996,111.00469398000132,53461.4154456 2024-05-04,14:06:17.000,125,11078518,13445,0,1714831576,13023.658694049991,110.99764485000196,53461.44339408 2024-05-04,14:06:18.000,125,11078595,13525,0,1714831577,13023.672166669996,110.97649746000388,53461.42243272 2024-05-04,14:06:19.000,125,11078552,13965,0,1714831578,13023.726057150001,110.9905957200026,53461.40147136 2024-05-04,14:06:20.000,125,11078576,13405,0,1714831579,13023.732793459996,110.96944833000452,53461.4154456 2024-05-04,14:06:21.000,125,11078556,13085,0,1714831580,13023.766475010001,110.94830093999917,53461.42243272 2024-05-04,14:06:22.000,125,11078578,13365,0,1714831581,13023.746266080001,110.98354659000324,53461.436406960005 2024-05-04,14:06:23.000,125,11078605,13485,0,1714831582,13023.712584529996,111.01174311000068,53461.436406960005 2024-05-04,14:06:24.000,125,11078503,13525,0,1714831583,13023.753002389996,110.96944833000452,53461.40147136 2024-05-04,14:06:25.000,125,11078532,13445,0,1714831584,13023.806892870001,110.9905957200026,53461.42941984001 2024-05-04,14:06:26.000,125,11078584,13645,0,1714831585,13023.766475010001,111.01174311000068,53461.436406960005 2024-05-04,14:06:27.000,125,11078511,13885,0,1714831586,13023.793420249996,111.01174311000068,53461.44339408 2024-05-04,14:06:28.000,125,11078613,13525,0,1714831587,13023.779947629992,111.01879224000004,53461.42941984001 2024-05-04,14:06:29.000,125,11078558,13925,0,1714831588,13023.786683940001,110.9905957200026,53461.4503812 2024-05-04,14:06:30.000,125,11078510,13445,0,1714831589,13023.813629179996,111.01174311000068,53461.506278160006 2024-05-04,14:06:31.000,125,11078542,13405,0,1714831590,13023.786683940001,110.97649746000388,53461.45736832001 2024-05-04,14:06:32.000,125,11078545,13525,0,1714831591,13023.840574419992,110.97649746000388,53461.39448424 2024-05-04,14:06:33.000,125,11078597,13565,0,1714831592,13023.833838109997,110.9905957200026,53461.4154456 2024-05-04,14:06:34.000,125,11078606,13605,0,1714831593,13023.860783349992,111.01879224000004,53461.49230392 2024-05-04,14:06:35.000,125,11078506,13685,0,1714831594,13023.860783349992,111.03289049999876,53461.436406960005 2024-05-04,14:06:36.000,125,11078538,13605,0,1714831595,13023.907937520002,111.03993962999812,53461.436406960005 2024-05-04,14:06:37.000,125,11078555,13765,0,1714831596,13023.914673829997,111.06813615000283,53461.49929104001 2024-05-04,14:06:38.000,125,11078569,13245,0,1714831597,13023.955091689997,111.08223441000155,53461.51326528 2024-05-04,14:06:39.000,125,11078565,13405,0,1714831598,13023.961827999992,111.06813615000283,53461.4503812 2024-05-04,14:06:40.000,125,11078505,13285,0,1714831599,13023.961827999992,111.10338179999962,53461.555188000006 2024-05-04,14:06:41.000,125,11078552,13525,0,1714831600,13023.975300619997,111.11043092999898,53461.46435544 2024-05-04,14:06:42.000,125,11078560,13365,0,1714831601,13024.029191100002,111.15977484000177,53461.534226640004 2024-05-04,14:06:43.000,125,11078551,13445,0,1714831602,13024.022454789992,111.0892835400009,53461.5202524 2024-05-04,14:06:44.000,125,11078558,13245,0,1714831603,13024.029191100002,111.10338179999962,53461.54820088001 2024-05-04,14:06:45.000,125,11078510,13685,0,1714831604,13024.069608960002,111.09633267000027,53461.56916224 2024-05-04,14:06:46.000,125,11078565,13525,0,1714831605,13024.089817890002,111.1386274500037,53461.54820088001 2024-05-04,14:06:47.000,125,11078576,13965,0,1714831606,13024.089817890002,111.14567658000306,53461.57614936001 2024-05-04,14:06:48.000,125,11078614,13525,0,1714831607,13024.116763129998,111.17387310000049,53461.59711072001 2024-05-04,14:06:49.000,125,11078571,13325,0,1714831608,13024.103290509993,111.17387310000049,53461.59711072001 2024-05-04,14:06:50.000,125,11078568,13525,0,1714831609,13024.116763129998,111.20206961999793,53461.61108496 2024-05-04,14:06:51.000,125,11078593,13605,0,1714831610,13024.103290509993,111.22321701000328,53461.61108496 2024-05-04,14:06:52.000,125,11078598,13925,0,1714831611,13024.123499439993,111.18797135999921,53461.653007680005 2024-05-04,14:06:53.000,125,11078573,13285,0,1714831612,13024.123499439993,111.20206961999793,53461.62505920001 2024-05-04,14:06:54.000,125,11078579,13445,0,1714831613,13024.136972059998,111.20911875000456,53461.62505920001 2024-05-04,14:06:55.000,125,11078609,13805,0,1714831614,13024.157180989998,111.15272571000241,53461.61807208 2024-05-04,14:06:56.000,125,11078580,13285,0,1714831615,13024.163917299993,111.14567658000306,53461.6599948 2024-05-04,14:06:57.000,125,11078586,13445,0,1714831616,13024.143708369993,111.17387310000049,53461.56217512 2024-05-04,14:06:58.000,125,11078617,13445,0,1714831617,13024.143708369993,111.18797135999921,53461.56217512 2024-05-04,14:06:59.000,125,11078571,13445,0,1714831618,13024.204335159993,111.16682397000113,53461.6599948 2024-05-04,14:07:00.000,125,11078610,13125,0,1714831619,13024.163917299993,111.18092222999985,53461.63204632 2024-05-04,14:07:01.000,125,11078529,13485,0,1714831620,13024.197598849998,111.19502048999857,53461.653007680005 2024-05-04,14:07:02.000,125,11078583,13605,0,1714831621,13024.224544089993,111.20206961999793,53461.604097840005 2024-05-04,14:07:03.000,125,11078533,13605,0,1714831622,13024.224544089993,111.20911875000456,53461.673969040006 2024-05-04,14:07:04.000,125,11078596,13765,0,1714831623,13024.204335159993,111.22321701000328,53461.66698192001 2024-05-04,14:07:05.000,125,11078556,13445,0,1714831624,13024.244753019993,111.18092222999985,53461.653007680005 2024-05-04,14:07:06.000,125,11078557,13605,0,1714831625,13024.238016709998,111.18797135999921,53461.62505920001 2024-05-04,14:07:07.000,125,11078582,13765,0,1714831626,13024.224544089993,111.19502048999857,53461.64602056001 2024-05-04,14:07:08.000,125,11078536,13365,0,1714831627,13024.238016709998,111.22321701000328,53461.68794328 2024-05-04,14:07:09.000,125,11078532,13445,0,1714831628,13024.217807779998,111.20911875000456,53461.63204632 2024-05-04,14:07:10.000,125,11078585,13445,0,1714831629,13024.224544089993,111.20206961999793,53461.673969040006 2024-05-04,14:07:11.000,125,11078608,13245,0,1714831630,13024.244753019993,111.19502048999857,53461.64602056001 2024-05-04,14:07:12.000,125,11078577,13645,0,1714831631,13024.264961949993,111.18797135999921,53461.673969040006 2024-05-04,14:07:13.000,125,11078573,13445,0,1714831632,13024.285170879994,111.20911875000456,53461.63903344 2024-05-04,14:07:14.000,125,11078591,13565,0,1714831633,13024.258225639998,111.20911875000456,53461.56916224 2024-05-04,14:07:15.000,125,11078592,13445,0,1714831634,13024.298643499998,111.19502048999857,53461.63903344 2024-05-04,14:07:16.000,125,11078527,13525,0,1714831635,13024.291907189989,111.18797135999921,53461.63204632 2024-05-04,14:07:17.000,125,11078644,13685,0,1714831636,13024.285170879994,111.21616788000392,53461.68794328 2024-05-04,14:07:18.000,125,11078545,13405,0,1714831637,13024.318852429999,111.22321701000328,53461.673969040006 2024-05-04,14:07:19.000,125,11078587,13685,0,1714831638,13024.339061359999,111.22321701000328,53461.701917520004 2024-05-04,14:07:20.000,125,11078562,13485,0,1714831639,13024.352533979989,111.20911875000456,53461.673969040006 2024-05-04,14:07:21.000,125,11078577,13445,0,1714831640,13024.352533979989,111.18092222999985,53461.63903344 2024-05-04,14:07:22.000,125,11078585,13485,0,1714831641,13024.379479219999,111.17387310000049,53461.6599948 2024-05-04,14:07:23.000,125,11078558,13445,0,1714831642,13024.345797669994,111.20206961999793,53461.66698192001 2024-05-04,14:07:24.000,125,11078587,13525,0,1714831643,13024.41316076999,111.20206961999793,53461.722878880006 2024-05-04,14:07:25.000,125,11078614,13765,0,1714831644,13024.426633389994,111.14567658000306,53461.722878880006 2024-05-04,14:07:26.000,125,11078566,13245,0,1714831645,13024.45357862999,111.18092222999985,53461.722878880006 2024-05-04,14:07:27.000,125,11078571,13565,0,1714831646,13024.426633389994,111.18797135999921,53461.701917520004 2024-05-04,14:07:28.000,125,11078569,13445,0,1714831647,13024.43336969999,111.22321701000328,53461.68095616 2024-05-04,14:07:29.000,125,11078559,13645,0,1714831648,13024.48052387,111.237315270002,53461.76480160001 2024-05-04,14:07:30.000,125,11078588,13445,0,1714831649,13024.51420541999,111.21616788000392,53461.729866 2024-05-04,14:07:31.000,125,11078577,13765,0,1714831650,13024.52094173,111.23026614000264,53461.75082736 2024-05-04,14:07:32.000,125,11078567,13685,0,1714831651,13024.55462327999,111.20206961999793,53461.71589176001 2024-05-04,14:07:33.000,125,11078504,13565,0,1714831652,13024.547886969995,111.22321701000328,53461.80672432 2024-05-04,14:07:34.000,125,11078584,13525,0,1714831653,13024.547886969995,111.23026614000264,53461.78576296 2024-05-04,14:07:35.000,125,11078563,13325,0,1714831654,13024.568095899995,111.20911875000456,53461.75082736 2024-05-04,14:07:36.000,125,11078565,13525,0,1714831655,13024.58156852,111.237315270002,53461.7997372 2024-05-04,14:07:37.000,125,11078590,13525,0,1714831656,13024.628722689995,111.22321701000328,53461.77877584 2024-05-04,14:07:38.000,125,11078537,13245,0,1714831657,13024.61525006999,111.23026614000264,53461.77877584 2024-05-04,14:07:39.000,125,11078615,13485,0,1714831658,13024.67587685999,111.20206961999793,53461.771788720005 2024-05-04,14:07:40.000,125,11078588,13205,0,1714831659,13024.689349479995,111.22321701000328,53461.81371144001 2024-05-04,14:07:41.000,125,11078617,13725,0,1714831660,13024.689349479995,111.22321701000328,53461.78576296 2024-05-04,14:07:42.000,125,11078609,13365,0,1714831661,13024.749976269995,111.24436440000136,53461.79275008001 2024-05-04,14:07:43.000,125,11078532,13205,0,1714831662,13024.749976269995,111.24436440000136,53461.79275008001 2024-05-04,14:07:44.000,125,11078608,13565,0,1714831663,13024.77692150999,111.24436440000136,53461.81371144001 2024-05-04,14:07:45.000,125,11078576,13365,0,1714831664,13024.78365782,111.23026614000264,53461.81371144001 2024-05-04,14:07:46.000,125,11078563,13325,0,1714831665,13024.80386675,111.22321701000328,53461.820698560005 2024-05-04,14:07:47.000,125,11078582,13565,0,1714831666,13024.82407568,111.21616788000392,53461.86262128001 2024-05-04,14:07:48.000,125,11078590,13485,0,1714831667,13024.78365782,111.23026614000264,53461.869608400004 2024-05-04,14:07:49.000,125,11078569,13685,0,1714831668,13024.851020919996,111.237315270002,53461.904544 2024-05-04,14:07:50.000,125,11078576,13725,0,1714831669,13024.81733936999,111.24436440000136,53461.91153112001 2024-05-04,14:07:51.000,125,11078559,13405,0,1714831670,13024.81733936999,111.24436440000136,53461.83467280001 2024-05-04,14:07:52.000,125,11078538,13525,0,1714831671,13024.830811989996,111.25846266000008,53461.84864704 2024-05-04,14:07:53.000,125,11078547,13405,0,1714831672,13024.82407568,111.27961004999815,53461.841659920006 2024-05-04,14:07:54.000,125,11078571,13525,0,1714831673,13024.851020919996,111.30780657000287,53461.87659552 2024-05-04,14:07:55.000,125,11078533,13725,0,1714831674,13024.86449354,111.27961004999815,53461.85563416 2024-05-04,14:07:56.000,125,11078562,13605,0,1714831675,13024.9049114,111.29370831000415,53461.890569760006 2024-05-04,14:07:57.000,125,11078532,13085,0,1714831676,13024.891438779996,111.32190483000159,53461.890569760006 2024-05-04,14:07:58.000,125,11078513,13205,0,1714831677,13024.898175089991,111.32190483000159,53461.86262128001 2024-05-04,14:07:59.000,125,11078576,13765,0,1714831678,13024.898175089991,111.32895396000094,53461.91851824 2024-05-04,14:08:00.000,125,11078536,13325,0,1714831679,13024.925120330001,111.3360030900003,53461.939479600005 2024-05-04,14:08:01.000,125,11078555,13565,0,1714831680,13024.931856639996,111.34305221999966,53461.92550536 2024-05-04,14:08:02.000,125,11078570,13405,0,1714831681,13024.945329260001,111.35010134999902,53461.91153112001 2024-05-04,14:08:03.000,125,11078538,13405,0,1714831682,13024.911647709996,111.35010134999902,53461.84864704 2024-05-04,14:08:04.000,125,11078561,13405,0,1714831683,13024.9049114,111.30075744000351,53461.93249248001 2024-05-04,14:08:05.000,125,11078560,13845,0,1714831684,13024.931856639996,111.3360030900003,53461.92550536 2024-05-04,14:08:06.000,125,11078571,13485,0,1714831685,13024.918384019991,111.26551178999944,53461.93249248001 2024-05-04,14:08:07.000,125,11078583,13405,0,1714831686,13024.9049114,111.29370831000415,53461.89755688 2024-05-04,14:08:08.000,125,11078602,13525,0,1714831687,13024.898175089991,111.28665918000479,53461.87659552 2024-05-04,14:08:09.000,125,11078600,13645,0,1714831688,13024.931856639996,111.30075744000351,53461.84864704 2024-05-04,14:08:10.000,125,11078541,13365,0,1714831689,13024.931856639996,111.25141353000072,53461.88358264001 2024-05-04,14:08:11.000,125,11078571,13565,0,1714831690,13024.938592949991,111.27961004999815,53461.87659552 2024-05-04,14:08:12.000,125,11078540,13685,0,1714831691,13024.918384019991,111.27961004999815,53461.91153112001 2024-05-04,14:08:13.000,125,11078563,13445,0,1714831692,13024.952065569996,111.24436440000136,53461.95345384 2024-05-04,14:08:14.000,125,11078521,13365,0,1714831693,13024.965538190001,111.23026614000264,53461.96044096001 2024-05-04,14:08:15.000,125,11078552,13565,0,1714831694,13024.925120330001,111.25846266000008,53461.9744152 2024-05-04,14:08:16.000,125,11078535,13605,0,1714831695,13024.925120330001,111.2725609199988,53461.92550536 2024-05-04,14:08:17.000,125,11078556,13325,0,1714831696,13024.918384019991,111.23026614000264,53461.92550536 2024-05-04,14:08:18.000,125,11078507,13525,0,1714831697,13024.938592949991,111.26551178999944,53461.94646672 2024-05-04,14:08:19.000,125,11078540,13365,0,1714831698,13024.911647709996,111.25141353000072,53462.00236368001 2024-05-04,14:08:20.000,125,11078568,13205,0,1714831699,13024.891438779996,111.25846266000008,53461.98140232001 2024-05-04,14:08:21.000,125,11078572,13525,0,1714831700,13024.911647709996,111.20911875000456,53462.00236368001 2024-05-04,14:08:22.000,125,11078569,13405,0,1714831701,13024.898175089991,111.22321701000328,53461.91851824 2024-05-04,14:08:23.000,125,11078560,13365,0,1714831702,13024.891438779996,111.237315270002,53461.91153112001 2024-05-04,14:08:24.000,125,11078586,13405,0,1714831703,13024.898175089991,111.237315270002,53461.93249248001 2024-05-04,14:08:25.000,125,11078553,13405,0,1714831704,13024.891438779996,111.24436440000136,53461.98140232001 2024-05-04,14:08:26.000,125,11078568,13725,0,1714831705,13024.86449354,111.25846266000008,53461.95345384 2024-05-04,14:08:27.000,125,11078531,13405,0,1714831706,13024.88470247,111.26551178999944,53461.96742808 2024-05-04,14:08:28.000,125,11078526,13325,0,1714831707,13024.84428461,111.237315270002,53461.95345384 2024-05-04,14:08:29.000,125,11078559,13565,0,1714831708,13024.877966159991,111.20911875000456,53461.96044096001 2024-05-04,14:08:30.000,125,11078573,13605,0,1714831709,13024.911647709996,111.237315270002,53461.96742808 2024-05-04,14:08:31.000,125,11078566,13205,0,1714831710,13024.851020919996,111.21616788000392,53461.99537656 2024-05-04,14:08:32.000,125,11078591,13565,0,1714831711,13024.82407568,111.237315270002,53461.96044096001 2024-05-04,14:08:33.000,125,11078606,13645,0,1714831712,13024.790394129996,111.237315270002,53461.99537656 2024-05-04,14:08:34.000,125,11078585,13525,0,1714831713,13024.81733936999,111.25846266000008,53462.01633792 2024-05-04,14:08:35.000,125,11078582,13845,0,1714831714,13024.81733936999,111.2725609199988,53461.98140232001 2024-05-04,14:08:36.000,125,11078575,13685,0,1714831715,13024.78365782,111.25846266000008,53462.03031216001 2024-05-04,14:08:37.000,125,11078580,13525,0,1714831716,13024.77692150999,111.25141353000072,53461.99537656 2024-05-04,14:08:38.000,125,11078508,13325,0,1714831717,13024.76344889,111.22321701000328,53461.99537656 2024-05-04,14:08:39.000,125,11078587,13765,0,1714831718,13024.749976269995,111.25846266000008,53461.95345384 2024-05-04,14:08:40.000,125,11078533,13325,0,1714831719,13024.71629471999,111.27961004999815,53461.939479600005 2024-05-04,14:08:41.000,125,11078579,13645,0,1714831720,13024.729767339995,111.24436440000136,53461.98140232001 2024-05-04,14:08:42.000,125,11078552,13565,0,1714831721,13024.71629471999,111.27961004999815,53461.988389440005 2024-05-04,14:08:43.000,125,11078562,13605,0,1714831722,13024.69608578999,111.29370831000415,53461.95345384 2024-05-04,14:08:44.000,125,11078552,13165,0,1714831723,13024.74323996,111.29370831000415,53461.988389440005 2024-05-04,14:08:45.000,125,11078555,13485,0,1714831724,13024.669140549995,111.31485570000223,53461.99537656 2024-05-04,14:08:46.000,125,11078582,13245,0,1714831725,13024.669140549995,111.32190483000159,53461.988389440005 2024-05-04,14:08:47.000,125,11078587,13485,0,1714831726,13024.64219531,111.32190483000159,53462.009350800006 2024-05-04,14:08:48.000,125,11078532,13405,0,1714831727,13024.608513759995,111.35715047999838,53461.939479600005 2024-05-04,14:08:49.000,125,11078545,13805,0,1714831728,13024.588304829995,111.39239613000245,53461.96742808 2024-05-04,14:08:50.000,125,11078562,13525,0,1714831729,13024.56135959,111.31485570000223,53461.96044096001 2024-05-04,14:08:51.000,125,11078588,13405,0,1714831730,13024.56135959,111.34305221999966,53461.96044096001 2024-05-04,14:08:52.000,125,11078569,13445,0,1714831731,13024.5007328,111.36419960999774,53461.939479600005 2024-05-04,14:08:53.000,125,11078573,13485,0,1714831732,13024.527678039994,111.35715047999838,53461.91851824 2024-05-04,14:08:54.000,125,11078568,13445,0,1714831733,13024.47378755999,111.34305221999966,53461.95345384 2024-05-04,14:08:55.000,125,11078578,13405,0,1714831734,13024.41316076999,111.35010134999902,53461.94646672 2024-05-04,14:08:56.000,125,11078568,13245,0,1714831735,13024.399688149999,111.34305221999966,53461.89755688 2024-05-04,14:08:57.000,125,11078595,13645,0,1714831736,13024.359270289999,111.3360030900003,53461.88358264001 2024-05-04,14:08:58.000,125,11078592,13325,0,1714831737,13024.386215529994,111.32895396000094,53461.95345384 2024-05-04,14:08:59.000,125,11078555,13245,0,1714831738,13024.352533979989,111.30780657000287,53461.869608400004 2024-05-04,14:09:00.000,125,11078522,13725,0,1714831739,13024.318852429999,111.32190483000159,53461.87659552 2024-05-04,14:09:01.000,125,11078600,13565,0,1714831740,13024.312116119989,111.32895396000094,53461.91153112001 2024-05-04,14:09:02.000,125,11078513,13725,0,1714831741,13024.217807779998,111.32190483000159,53461.86262128001 2024-05-04,14:09:03.000,125,11078525,13605,0,1714831742,13024.177389919998,111.32895396000094,53461.841659920006 2024-05-04,14:09:04.000,125,11078562,13565,0,1714831743,13024.184126229993,111.34305221999966,53461.80672432 2024-05-04,14:09:05.000,125,11078545,13925,0,1714831744,13024.177389919998,111.3853470000031,53461.869608400004 2024-05-04,14:09:06.000,125,11078557,13525,0,1714831745,13024.163917299993,111.39944526000181,53461.81371144001 2024-05-04,14:09:07.000,125,11078587,13525,0,1714831746,13024.130235750003,111.37829787000373,53461.80672432 2024-05-04,14:09:08.000,125,11078572,13485,0,1714831747,13024.123499439993,111.42059264999989,53461.85563416 2024-05-04,14:09:09.000,125,11078559,13645,0,1714831748,13024.150444679988,111.42764177999925,53461.7997372 2024-05-04,14:09:10.000,125,11078580,13445,0,1714831749,13024.076345269998,111.46288743000332,53461.7997372 2024-05-04,14:09:11.000,125,11078546,13645,0,1714831750,13024.076345269998,111.46288743000332,53461.74384024001 2024-05-04,14:09:12.000,125,11078560,13605,0,1714831751,13024.035927409997,111.45583830000396,53461.75082736 2024-05-04,14:09:13.000,125,11078567,13245,0,1714831752,13024.035927409997,111.4840348200014,53461.75082736 2024-05-04,14:09:14.000,125,11078593,13365,0,1714831753,13024.015718479997,111.50518220999948,53461.74384024001 2024-05-04,14:09:15.000,125,11078573,13285,0,1714831754,13024.002245859992,111.50518220999948,53461.68794328 2024-05-04,14:09:16.000,125,11078555,13405,0,1714831755,13023.955091689997,111.55452612000227,53461.69493040001 2024-05-04,14:09:17.000,125,11078583,13365,0,1714831756,13023.928146450002,111.5827226399997,53461.673969040006 2024-05-04,14:09:18.000,125,11078572,13685,0,1714831757,13023.894464899997,111.58977176999906,53461.61807208 2024-05-04,14:09:19.000,125,11078532,13365,0,1714831758,13023.894464899997,111.5474769900029,53461.673969040006 2024-05-04,14:09:20.000,125,11078542,13605,0,1714831759,13023.887728590002,111.56157525000162,53461.653007680005 2024-05-04,14:09:21.000,125,11078544,13525,0,1714831760,13023.867519660002,111.5827226399997,53461.61807208 2024-05-04,14:09:22.000,125,11078524,13445,0,1714831761,13023.813629179996,111.59682089999842,53461.6599948 2024-05-04,14:09:23.000,125,11078530,13445,0,1714831762,13023.766475010001,111.56862438000098,53461.63204632 2024-05-04,14:09:24.000,125,11078584,13445,0,1714831763,13023.753002389996,111.58977176999906,53461.61807208 2024-05-04,14:09:25.000,125,11078583,13325,0,1714831764,13023.712584529996,111.62501742000313,53461.59711072001 2024-05-04,14:09:26.000,125,11078599,13405,0,1714831765,13023.699111909991,111.62501742000313,53461.58313648 2024-05-04,14:09:27.000,125,11078549,13605,0,1714831766,13023.66543036,111.64616481000121,53461.59711072001 2024-05-04,14:09:28.000,125,11078555,13725,0,1714831767,13023.64522143,111.67436132999865,53461.56217512 2024-05-04,14:09:29.000,125,11078573,13645,0,1714831768,13023.58459464,111.681410459998,53461.54820088001 2024-05-04,14:09:30.000,125,11078551,13885,0,1714831769,13023.61827618999,111.68845959000464,53461.63204632 2024-05-04,14:09:31.000,125,11078552,13565,0,1714831770,13023.571122019996,111.695508720004,53461.58313648 2024-05-04,14:09:32.000,125,11078586,13845,0,1714831771,13023.54417678,111.681410459998,53461.61807208 2024-05-04,14:09:33.000,125,11078563,13685,0,1714831772,13023.53744046999,111.71665611000208,53461.604097840005 2024-05-04,14:09:34.000,125,11078584,13565,0,1714831773,13023.510495229995,111.7307543700008,53461.56217512 2024-05-04,14:09:35.000,125,11078586,13765,0,1714831774,13023.48354999,111.74485262999951,53461.52723952001 2024-05-04,14:09:36.000,125,11078531,13565,0,1714831775,13023.49702260999,111.70960698000272,53461.57614936001 2024-05-04,14:09:37.000,125,11078525,13645,0,1714831776,13023.50375892,111.681410459998,53461.52723952001 2024-05-04,14:09:38.000,125,11078506,13605,0,1714831777,13023.48354999,111.73780350000015,53461.52723952001 2024-05-04,14:09:39.000,125,11078582,13325,0,1714831778,13023.470077369995,111.75895088999823,53461.54121376 2024-05-04,14:09:40.000,125,11078552,13245,0,1714831779,13023.48354999,111.76600002000487,53461.56916224 2024-05-04,14:09:41.000,125,11078601,13525,0,1714831780,13023.45660474999,111.78009828000359,53461.54820088001 2024-05-04,14:09:42.000,125,11078575,13365,0,1714831781,13023.41618688999,111.78714741000294,53461.52723952001 2024-05-04,14:09:43.000,125,11078532,13325,0,1714831782,13023.43639581999,111.83649131999846,53461.506278160006 2024-05-04,14:09:44.000,125,11078532,13365,0,1714831783,13023.43639581999,111.8294421899991,53461.54121376 2024-05-04,14:09:45.000,125,11078518,13645,0,1714831784,13023.449868439995,111.87173697000253,53461.47832968001 2024-05-04,14:09:46.000,125,11078562,13485,0,1714831785,13023.470077369995,111.87173697000253,53461.47832968001 2024-05-04,14:09:47.000,125,11078561,13725,0,1714831786,13023.470077369995,111.88583523000125,53461.5202524 2024-05-04,14:09:48.000,125,11078565,13525,0,1714831787,13023.45660474999,111.88583523000125,53461.52723952001 2024-05-04,14:09:49.000,125,11078581,13925,0,1714831788,13023.43639581999,111.88583523000125,53461.45736832001 2024-05-04,14:09:50.000,125,11078596,13285,0,1714831789,13023.46334106,111.89993348999997,53461.47134256 2024-05-04,14:09:51.000,125,11078566,13405,0,1714831790,13023.48354999,111.9422282700034,53461.45736832001 2024-05-04,14:09:52.000,125,11078545,13285,0,1714831791,13023.48354999,111.98452304999955,53461.47134256 2024-05-04,14:09:53.000,125,11078584,13685,0,1714831792,13023.51723153999,111.99157217999891,53461.436406960005 2024-05-04,14:09:54.000,125,11078544,13405,0,1714831793,13023.530704159995,112.01271957000426,53461.4503812 2024-05-04,14:09:55.000,125,11078591,13325,0,1714831794,13023.53744046999,112.0409160900017,53461.436406960005 2024-05-04,14:09:56.000,125,11078595,13285,0,1714831795,13023.55764939999,112.06911260999914,53461.4503812 2024-05-04,14:09:57.000,125,11078547,13245,0,1714831796,13023.571122019996,112.02681783000298,53461.45736832001 2024-05-04,14:09:58.000,125,11078564,13525,0,1714831797,13023.54417678,112.04796522000106,53461.39448424 2024-05-04,14:09:59.000,125,11078570,13165,0,1714831798,13023.58459464,112.05501435000042,53461.42941984001 2024-05-04,14:10:00.000,125,11078588,13325,0,1714831799,13023.59806725999,112.0761617399985,53461.4503812 2024-05-04,14:10:01.000,125,11078580,13285,0,1714831800,13023.59806725999,112.09730913000385,53461.42243272 2024-05-04,14:10:02.000,125,11078585,13405,0,1714831801,13023.6250125,112.11140739000257,53461.366535760004 2024-05-04,14:10:03.000,125,11078559,13125,0,1714831802,13023.678902979991,112.13960391,53461.40845848001 2024-05-04,14:10:04.000,125,11078622,13725,0,1714831803,13023.658694049991,112.17484956000408,53461.4503812 2024-05-04,14:10:05.000,125,11078593,13365,0,1714831804,13023.68563929,112.21714434000023,53461.40147136 2024-05-04,14:10:06.000,125,11078580,13885,0,1714831805,13023.68563929,112.23124259999895,53461.38051000001 2024-05-04,14:10:07.000,125,11078610,13885,0,1714831806,13023.66543036,112.23829172999831,53461.38051000001 2024-05-04,14:10:08.000,125,11078574,13085,0,1714831807,13023.699111909991,112.25943912000366,53461.4154456 2024-05-04,14:10:09.000,125,11078566,13525,0,1714831808,13023.746266080001,112.27353738000238,53461.4154456 2024-05-04,14:10:10.000,125,11078611,13685,0,1714831809,13023.732793459996,112.26648825000302,53461.42243272 2024-05-04,14:10:11.000,125,11078542,13405,0,1714831810,13023.773211319996,112.29468477000046,53461.39448424 2024-05-04,14:10:12.000,125,11078551,13485,0,1714831811,13023.759738699991,112.3228812899979,53461.40147136 2024-05-04,14:10:13.000,125,11078549,13605,0,1714831812,13023.732793459996,112.30173389999982,53461.366535760004 2024-05-04,14:10:14.000,125,11078547,13565,0,1714831813,13023.806892870001,112.2876356400011,53461.4154456 2024-05-04,14:10:15.000,125,11078561,13525,0,1714831814,13023.779947629992,112.34402868000325,53461.38051000001 2024-05-04,14:10:16.000,125,11078553,13445,0,1714831815,13023.800156559992,112.33697955000389,53461.40147136 2024-05-04,14:10:17.000,125,11078588,13645,0,1714831816,13023.766475010001,112.36517607000133,53461.32461304 2024-05-04,14:10:18.000,125,11078523,13645,0,1714831817,13023.820365489992,112.39337258999876,53461.37352288 2024-05-04,14:10:19.000,125,11078586,13645,0,1714831818,13023.854047039997,112.37927433000004,53461.366535760004 2024-05-04,14:10:20.000,125,11078565,13525,0,1714831819,13023.854047039997,112.37927433000004,53461.40845848001 2024-05-04,14:10:21.000,125,11078549,13365,0,1714831820,13023.874255969997,112.39337258999876,53461.37352288 2024-05-04,14:10:22.000,125,11078568,13725,0,1714831821,13023.928146450002,112.40747085000476,53461.4154456 2024-05-04,14:10:23.000,125,11078540,13205,0,1714831822,13023.934882759997,112.40747085000476,53461.39448424 2024-05-04,14:10:24.000,125,11078560,13645,0,1714831823,13023.961827999992,112.42156911000347,53461.44339408 2024-05-04,14:10:25.000,125,11078568,13725,0,1714831824,13023.975300619997,112.45681476000027,53461.39448424 2024-05-04,14:10:26.000,125,11078596,13765,0,1714831825,13024.035927409997,112.45681476000027,53461.38051000001 2024-05-04,14:10:27.000,125,11078598,13365,0,1714831826,13024.042663719993,112.44976563000091,53461.4154456 2024-05-04,14:10:28.000,125,11078536,13245,0,1714831827,13024.056136339997,112.46386388999963,53461.38051000001 2024-05-04,14:10:29.000,125,11078600,13565,0,1714831828,13024.096554199998,112.47091301999899,53461.366535760004 2024-05-04,14:10:30.000,125,11078591,13565,0,1714831829,13024.076345269998,112.45681476000027,53461.37352288 2024-05-04,14:10:31.000,125,11078579,13245,0,1714831830,13024.116763129998,112.45681476000027,53461.40845848001 2024-05-04,14:10:32.000,125,11078574,12925,0,1714831831,13024.136972059998,112.45681476000027,53461.42941984001 2024-05-04,14:10:33.000,125,11078512,13605,0,1714831832,13024.136972059998,112.4850112799977,53461.4154456 2024-05-04,14:10:34.000,125,11078581,13365,0,1714831833,13024.157180989998,112.45681476000027,53461.42243272 2024-05-04,14:10:35.000,125,11078575,13245,0,1714831834,13024.177389919998,112.44976563000091,53461.42941984001 2024-05-04,14:10:36.000,125,11078572,13525,0,1714831835,13024.163917299993,112.42861824000283,53461.4154456 2024-05-04,14:10:37.000,125,11078551,13205,0,1714831836,13024.163917299993,112.46386388999963,53461.42243272 2024-05-04,14:10:38.000,125,11078593,13445,0,1714831837,13024.224544089993,112.44271650000155,53461.485316800005 2024-05-04,14:10:39.000,125,11078586,13365,0,1714831838,13024.238016709998,112.40042171999812,53461.4503812 2024-05-04,14:10:40.000,125,11078583,13165,0,1714831839,13024.238016709998,112.47091301999899,53461.49230392 2024-05-04,14:10:41.000,125,11078575,13405,0,1714831840,13024.305379809994,112.45681476000027,53461.49929104001 2024-05-04,14:10:42.000,125,11078555,13325,0,1714831841,13024.298643499998,112.46386388999963,53461.506278160006 2024-05-04,14:10:43.000,125,11078565,13525,0,1714831842,13024.325588739994,112.47796214999835,53461.534226640004 2024-05-04,14:10:44.000,125,11078539,13245,0,1714831843,13024.285170879994,112.44976563000091,53461.49929104001 2024-05-04,14:10:45.000,125,11078538,13445,0,1714831844,13024.318852429999,112.47091301999899,53461.506278160006 2024-05-04,14:10:46.000,125,11078593,13485,0,1714831845,13024.332325049989,112.45681476000027,53461.51326528 2024-05-04,14:10:47.000,125,11078558,13525,0,1714831846,13024.366006599994,112.46386388999963,53461.506278160006 2024-05-04,14:10:48.000,125,11078565,13565,0,1714831847,13024.345797669994,112.47796214999835,53461.51326528 2024-05-04,14:10:49.000,125,11078554,13685,0,1714831848,13024.359270289999,112.47091301999899,53461.49929104001 2024-05-04,14:10:50.000,125,11078562,13685,0,1714831849,13024.379479219999,112.51320780000242,53461.56916224 2024-05-04,14:10:51.000,125,11078556,13605,0,1714831850,13024.379479219999,112.47091301999899,53461.54820088001 2024-05-04,14:10:52.000,125,11078551,13565,0,1714831851,13024.39295183999,112.4991095400037,53461.485316800005 2024-05-04,14:10:53.000,125,11078580,13525,0,1714831852,13024.440106009999,112.4850112799977,53461.5901236 2024-05-04,14:10:54.000,125,11078609,13165,0,1714831853,13024.48052387,112.46386388999963,53461.54121376 2024-05-04,14:10:55.000,125,11078530,13645,0,1714831854,13024.460314939999,112.4850112799977,53461.56916224 2024-05-04,14:10:56.000,125,11078562,13085,0,1714831855,13024.49399648999,112.4850112799977,53461.54820088001 2024-05-04,14:10:57.000,125,11078582,13325,0,1714831856,13024.527678039994,112.4991095400037,53461.57614936001 2024-05-04,14:10:58.000,125,11078517,13765,0,1714831857,13024.568095899995,112.52025693000178,53461.56916224 2024-05-04,14:10:59.000,125,11078582,13605,0,1714831858,13024.57483220999,112.55550257999857,53461.56217512 2024-05-04,14:11:00.000,125,11078565,13565,0,1714831859,13024.588304829995,112.54140431999986,53461.58313648 2024-05-04,14:11:01.000,125,11078606,13125,0,1714831860,13024.588304829995,112.54140431999986,53461.56217512 2024-05-04,14:11:02.000,125,11078557,13365,0,1714831861,13024.588304829995,112.56960084000457,53461.54121376 2024-05-04,14:11:03.000,125,11078557,13525,0,1714831862,13024.62198638,112.58369910000329,53461.54121376 2024-05-04,14:11:04.000,125,11078547,13245,0,1714831863,13024.648931619995,112.54845344999922,53461.5202524 2024-05-04,14:11:05.000,125,11078531,13645,0,1714831864,13024.67587685999,112.56960084000457,53461.56217512 2024-05-04,14:11:06.000,125,11078563,13485,0,1714831865,13024.729767339995,112.54845344999922,53461.5901236 2024-05-04,14:11:17.000,125,11078566,13405,0,1714831876,13024.898175089991,112.72468169999775,53461.6599948 2024-05-04,14:11:18.000,125,11078592,13725,0,1714831877,13024.938592949991,112.73877996000374,53461.69493040001 2024-05-04,14:11:19.000,125,11078566,12925,0,1714831878,13024.958801879991,112.75992735000182,53461.69493040001 2024-05-04,14:11:20.000,125,11078520,13325,0,1714831879,13024.979010809991,112.8092712600046,53461.68095616 2024-05-04,14:11:21.000,125,11078584,13165,0,1714831880,13024.999219739992,112.79517299999861,53461.68794328 2024-05-04,14:11:22.000,125,11078527,13725,0,1714831881,13025.026164980001,112.8445169100014,53461.73685312 2024-05-04,14:11:23.000,125,11078564,13325,0,1714831882,13025.005956050001,112.87271342999884,53461.71589176001 2024-05-04,14:11:24.000,125,11078503,13685,0,1714831883,13025.066582840002,112.88681169000483,53461.820698560005 2024-05-04,14:11:25.000,125,11078572,13485,0,1714831884,13025.032901289997,112.8797625599982,53461.75082736 2024-05-04,14:11:26.000,125,11078538,13245,0,1714831885,13025.093528079997,112.95025385999907,53461.80672432 2024-05-04,14:11:27.000,125,11078511,13205,0,1714831886,13025.053110219997,112.95025385999907,53461.771788720005 2024-05-04,14:11:28.000,125,11078586,13525,0,1714831887,13025.107000700002,112.97845038000378,53461.7997372 2024-05-04,14:11:29.000,125,11078546,13485,0,1714831888,13025.066582840002,112.97140125000442,53461.78576296 2024-05-04,14:11:30.000,125,11078525,13645,0,1714831889,13025.113737009997,112.98549951000314,53461.869608400004 2024-05-04,14:11:31.000,125,11078583,13925,0,1714831890,13025.140682249992,112.97845038000378,53461.86262128001 2024-05-04,14:11:32.000,125,11078597,13525,0,1714831891,13025.147418560002,113.03484341999865,53461.85563416 2024-05-04,14:11:33.000,125,11078555,13245,0,1714831892,13025.174363799997,113.055990810004,53461.82768568 2024-05-04,14:11:34.000,125,11078514,13285,0,1714831893,13025.181100109992,113.055990810004,53461.83467280001 2024-05-04,14:11:35.000,125,11078540,13485,0,1714831894,13025.181100109992,113.055990810004,53461.85563416 2024-05-04,14:11:36.000,125,11078493,13045,0,1714831895,13025.208045350002,113.06303994000336,53461.890569760006 2024-05-04,14:11:37.000,125,11078519,13565,0,1714831896,13025.228254280002,113.09828559000016,53461.91153112001 2024-05-04,14:11:38.000,125,11078580,13565,0,1714831897,13025.241726899992,113.13353124000423,53461.89755688 2024-05-04,14:11:39.000,125,11078525,13685,0,1714831898,13025.248463210002,113.14058037000359,53461.93249248001 2024-05-04,14:11:40.000,125,11078543,13445,0,1714831899,13025.241726899992,113.20402253999782,53461.95345384 2024-05-04,14:11:41.000,125,11078512,13445,0,1714831900,13025.255199519997,113.21812080000382,53461.91851824 2024-05-04,14:11:42.000,125,11078512,13765,0,1714831901,13025.275408449997,113.24631732000125,53461.988389440005 2024-05-04,14:11:43.000,125,11078538,13725,0,1714831902,13025.302353689993,113.2392681900019,53461.94646672 2024-05-04,14:11:44.000,125,11078489,13525,0,1714831903,13025.295617379998,113.23221906000254,53461.95345384 2024-05-04,14:11:45.000,125,11078536,13445,0,1714831904,13025.336035239998,113.27451383999869,53461.988389440005 2024-05-04,14:11:46.000,125,11078514,13845,0,1714831905,13025.349507860003,113.26041557999997,53462.00236368001 2024-05-04,14:11:47.000,125,11078541,13765,0,1714831906,13025.410134649988,113.26041557999997,53462.02332504 2024-05-04,14:11:48.000,125,11078570,13205,0,1714831907,13025.349507860003,113.26746470999933,53461.99537656 2024-05-04,14:11:49.000,125,11078539,13405,0,1714831908,13025.389925719988,113.26746470999933,53462.01633792 2024-05-04,14:11:50.000,125,11078558,13525,0,1714831909,13025.389925719988,113.26041557999997,53462.02332504 2024-05-04,14:11:51.000,125,11078517,13725,0,1714831910,13025.356244169998,113.26041557999997,53462.037299280004 2024-05-04,14:11:52.000,125,11078583,13325,0,1714831911,13025.376453099998,113.26746470999933,53462.02332504 2024-05-04,14:11:53.000,125,11078559,13445,0,1714831912,13025.423607269993,113.29566123000404,53462.08620912 2024-05-04,14:11:54.000,125,11078553,13125,0,1714831913,13025.389925719988,113.3027103600034,53462.10018336001 2024-05-04,14:11:55.000,125,11078558,13445,0,1714831914,13025.410134649988,113.29566123000404,53462.07922200001 2024-05-04,14:11:56.000,125,11078548,13685,0,1714831915,13025.416870959998,113.30975949000276,53462.058260640006 2024-05-04,14:11:57.000,125,11078522,13525,0,1714831916,13025.396662029998,113.28861210000468,53462.01633792 2024-05-04,14:11:58.000,125,11078516,13565,0,1714831917,13025.410134649988,113.28861210000468,53462.1141576 2024-05-04,14:11:59.000,125,11078542,13605,0,1714831918,13025.423607269993,113.29566123000404,53462.12813184001 2024-05-04,14:12:00.000,125,11078503,13525,0,1714831919,13025.423607269993,113.30975949000276,53462.14909320001 2024-05-04,14:12:01.000,125,11078514,13285,0,1714831920,13025.443816199993,113.29566123000404,53462.17704168001 2024-05-04,14:12:02.000,125,11078553,13325,0,1714831921,13025.410134649988,113.31680862000212,53462.12114472 2024-05-04,14:12:03.000,125,11078513,13405,0,1714831922,13025.450552509988,113.3379560100002,53462.156080320005 2024-05-04,14:12:04.000,125,11078558,13765,0,1714831923,13025.450552509988,113.32385775000148,53462.13511896 2024-05-04,14:12:05.000,125,11078555,13565,0,1714831924,13025.430343579988,113.3379560100002,53462.13511896 2024-05-04,14:12:06.000,125,11078525,13485,0,1714831925,13025.410134649988,113.34500513999956,53462.19101592 2024-05-04,14:12:07.000,125,11078559,13405,0,1714831926,13025.423607269993,113.35910339999828,53462.17704168001 2024-05-04,14:12:08.000,125,11078540,13285,0,1714831927,13025.450552509988,113.38025079000363,53462.19800304001 2024-05-04,14:12:09.000,125,11078508,13765,0,1714831928,13025.437079889998,113.38025079000363,53462.19800304001 2024-05-04,14:12:10.000,125,11078566,13245,0,1714831929,13025.410134649988,113.38729992000299,53462.16306744 2024-05-04,14:12:11.000,125,11078514,13445,0,1714831930,13025.403398339993,113.39434905000235,53462.26088712 2024-05-04,14:12:12.000,125,11078569,13285,0,1714831931,13025.410134649988,113.38729992000299,53462.30280984 2024-05-04,14:12:13.000,125,11078554,13245,0,1714831932,13025.423607269993,113.38025079000363,53462.23293864 2024-05-04,14:12:14.000,125,11078500,13365,0,1714831933,13025.416870959998,113.42254556999978,53462.204990160004 2024-05-04,14:12:15.000,125,11078545,13085,0,1714831934,13025.450552509988,113.42254556999978,53462.21896440001 2024-05-04,14:12:16.000,125,11078524,13485,0,1714831935,13025.443816199993,113.4013981800017,53462.23293864 2024-05-04,14:12:17.000,125,11078522,13285,0,1714831936,13025.484234059993,113.39434905000235,53462.19800304001 2024-05-04,14:12:18.000,125,11078552,13405,0,1714831937,13025.484234059993,113.42254556999978,53462.26787424001 2024-05-04,14:12:19.000,125,11078529,13645,0,1714831938,13025.497706679998,113.47893861000193,53462.26787424001 2024-05-04,14:12:20.000,125,11078546,13845,0,1714831939,13025.457288819998,113.49303687000065,53462.274861360005 2024-05-04,14:12:21.000,125,11078508,13605,0,1714831940,13025.450552509988,113.50713512999937,53462.29582272001 2024-05-04,14:12:22.000,125,11078565,13765,0,1714831941,13025.470761439989,113.50713512999937,53462.30979696 2024-05-04,14:12:23.000,125,11078565,13605,0,1714831942,13025.430343579988,113.52828252000472,53462.35171968 2024-05-04,14:12:24.000,125,11078589,13725,0,1714831943,13025.470761439989,113.50008600000001,53462.323771200005 2024-05-04,14:12:25.000,125,11078560,13525,0,1714831944,13025.437079889998,113.50713512999937,53462.33774544001 2024-05-04,14:12:26.000,125,11078523,13405,0,1714831945,13025.430343579988,113.52123338999809,53462.36569392001 2024-05-04,14:12:27.000,125,11078531,13405,0,1714831946,13025.430343579988,113.55647904000216,53462.34473256001 2024-05-04,14:12:28.000,125,11078562,13805,0,1714831947,13025.464025129993,113.59172468999896,53462.33774544001 2024-05-04,14:12:29.000,125,11078573,13405,0,1714831948,13025.430343579988,113.56352817000152,53462.35171968 2024-05-04,14:12:30.000,125,11078573,13485,0,1714831949,13025.450552509988,113.5846755599996,53462.34473256001 2024-05-04,14:12:31.000,125,11078526,13605,0,1714831950,13025.410134649988,113.56352817000152,53462.37966816 2024-05-04,14:12:32.000,125,11078547,13445,0,1714831951,13025.443816199993,113.59877381999831,53462.34473256001 2024-05-04,14:12:33.000,125,11078519,13365,0,1714831952,13025.423607269993,113.57762643000024,53462.323771200005 2024-05-04,14:12:34.000,125,11078593,13805,0,1714831953,13025.410134649988,113.62697034000303,53462.33075832 2024-05-04,14:12:35.000,125,11078569,13285,0,1714831954,13025.389925719988,113.63401947000239,53462.30979696 2024-05-04,14:12:36.000,125,11078515,13925,0,1714831955,13025.416870959998,113.61287208000431,53462.30979696 2024-05-04,14:12:37.000,125,11078550,13405,0,1714831956,13025.376453099998,113.6481177300011,53462.41460376001 2024-05-04,14:12:38.000,125,11078543,13685,0,1714831957,13025.396662029998,113.6481177300011,53462.37966816 2024-05-04,14:12:39.000,125,11078626,13685,0,1714831958,13025.403398339993,113.65516686000046,53462.38665528001 2024-05-04,14:12:40.000,125,11078539,13605,0,1714831959,13025.396662029998,113.63401947000239,53462.393642400006 2024-05-04,14:12:41.000,125,11078570,13525,0,1714831960,13025.376453099998,113.66221598999982,53462.393642400006 2024-05-04,14:12:42.000,125,11078567,13325,0,1714831961,13025.389925719988,113.66221598999982,53462.372681040004 2024-05-04,14:12:43.000,125,11078509,13605,0,1714831962,13025.383189409993,113.63401947000239,53462.30979696 2024-05-04,14:12:44.000,125,11078551,13565,0,1714831963,13025.362980479993,113.6481177300011,53462.36569392001 2024-05-04,14:12:45.000,125,11078540,13765,0,1714831964,13025.356244169998,113.67631424999854,53462.3587068 2024-05-04,14:12:46.000,125,11078539,13365,0,1714831965,13025.383189409993,113.66221598999982,53462.34473256001 2024-05-04,14:12:47.000,125,11078560,13405,0,1714831966,13025.396662029998,113.66926511999918,53462.36569392001 2024-05-04,14:12:48.000,125,11078539,13445,0,1714831967,13025.369716789988,113.66221598999982,53462.35171968 2024-05-04,14:12:49.000,125,11078579,13485,0,1714831968,13025.342771549993,113.66221598999982,53462.37966816 2024-05-04,14:12:50.000,125,11078590,13325,0,1714831969,13025.369716789988,113.69041251000453,53462.36569392001 2024-05-04,14:12:51.000,125,11078553,13685,0,1714831970,13025.362980479993,113.71860903000197,53462.372681040004 2024-05-04,14:12:52.000,125,11078534,13285,0,1714831971,13025.329298930003,113.71860903000197,53462.31678408001 2024-05-04,14:12:53.000,125,11078587,13525,0,1714831972,13025.342771549993,113.69041251000453,53462.40062952 2024-05-04,14:12:54.000,125,11078554,13925,0,1714831973,13025.369716789988,113.69041251000453,53462.372681040004 2024-05-04,14:12:55.000,125,11078580,13485,0,1714831974,13025.342771549993,113.67631424999854,53462.37966816 2024-05-04,14:12:56.000,125,11078517,13445,0,1714831975,13025.342771549993,113.70451077000325,53462.37966816 2024-05-04,14:12:57.000,125,11078532,13405,0,1714831976,13025.295617379998,113.71860903000197,53462.30280984 2024-05-04,14:12:58.000,125,11078533,13285,0,1714831977,13025.315826309998,113.6481177300011,53462.34473256001 2024-05-04,14:12:59.000,125,11078516,13405,0,1714831978,13025.288881070002,113.64106860000174,53462.323771200005 2024-05-04,14:13:00.000,125,11078532,13525,0,1714831979,13025.295617379998,113.63401947000239,53462.323771200005 2024-05-04,14:13:01.000,125,11078562,13485,0,1714831980,13025.282144759993,113.65516686000046,53462.37966816 2024-05-04,14:13:02.000,125,11078545,13605,0,1714831981,13025.248463210002,113.63401947000239,53462.393642400006 2024-05-04,14:13:03.000,125,11078544,13765,0,1714831982,13025.261935829993,113.61287208000431,53462.323771200005 2024-05-04,14:13:04.000,125,11078533,13685,0,1714831983,13025.261935829993,113.62697034000303,53462.36569392001 2024-05-04,14:13:05.000,125,11078555,13685,0,1714831984,13025.248463210002,113.61992121000367,53462.36569392001 2024-05-04,14:13:06.000,125,11078586,13805,0,1714831985,13025.261935829993,113.61287208000431,53462.34473256001 2024-05-04,14:13:07.000,125,11078511,13325,0,1714831986,13025.255199519997,113.63401947000239,53462.33774544001 2024-05-04,14:13:08.000,125,11078569,13205,0,1714831987,13025.255199519997,113.61992121000367,53462.36569392001 2024-05-04,14:13:09.000,125,11078515,13965,0,1714831988,13025.234990589997,113.61287208000431,53462.35171968 2024-05-04,14:13:10.000,125,11078508,13365,0,1714831989,13025.208045350002,113.61287208000431,53462.31678408001 2024-05-04,14:13:11.000,125,11078546,13485,0,1714831990,13025.221517969992,113.5846755599996,53462.33774544001 2024-05-04,14:13:12.000,125,11078577,13765,0,1714831991,13025.208045350002,113.5846755599996,53462.2888356 2024-05-04,14:13:13.000,125,11078537,13765,0,1714831992,13025.167627490002,113.56352817000152,53462.30979696 2024-05-04,14:13:14.000,125,11078540,13765,0,1714831993,13025.214781659997,113.56352817000152,53462.2888356 2024-05-04,14:13:15.000,125,11078553,13765,0,1714831994,13025.234990589997,113.59172468999896,53462.3587068 2024-05-04,14:13:16.000,125,11078491,13605,0,1714831995,13025.248463210002,113.57762643000024,53462.2539 2024-05-04,14:13:17.000,125,11078540,13605,0,1714831996,13025.201309039992,113.56352817000152,53462.31678408001 2024-05-04,14:13:18.000,125,11078539,13925,0,1714831997,13025.208045350002,113.5846755599996,53462.29582272001 2024-05-04,14:13:19.000,125,11078555,14045,0,1714831998,13025.194572729997,113.57057730000088,53462.31678408001 2024-05-04,14:13:20.000,125,11078560,13565,0,1714831999,13025.208045350002,113.5846755599996,53462.2888356 2024-05-04,14:13:21.000,125,11078528,13765,0,1714832000,13025.154154869997,113.59877381999831,53462.30979696 2024-05-04,14:13:22.000,125,11078537,13605,0,1714832001,13025.208045350002,113.55647904000216,53462.274861360005 2024-05-04,14:13:23.000,125,11078504,13285,0,1714832002,13025.167627490002,113.5846755599996,53462.30979696 2024-05-04,14:13:24.000,125,11078584,13325,0,1714832003,13025.167627490002,113.56352817000152,53462.30979696 2024-05-04,14:13:25.000,125,11078564,13285,0,1714832004,13025.154154869997,113.57762643000024,53462.33774544001 2024-05-04,14:13:26.000,125,11078558,13485,0,1714832005,13025.107000700002,113.61287208000431,53462.30280984 2024-05-04,14:13:27.000,125,11078558,13285,0,1714832006,13025.086791770002,113.65516686000046,53462.31678408001 2024-05-04,14:13:28.000,125,11078480,13405,0,1714832007,13025.093528079997,113.6833633799979,53462.30280984 2024-05-04,14:13:29.000,125,11078560,13245,0,1714832008,13025.073319149997,113.65516686000046,53462.26787424001 2024-05-04,14:13:30.000,125,11078510,13485,0,1714832009,13025.073319149997,113.62697034000303,53462.23992576 2024-05-04,14:13:31.000,125,11078547,13285,0,1714832010,13025.046373910001,113.66221598999982,53462.30280984 2024-05-04,14:13:32.000,125,11078477,13645,0,1714832011,13025.046373910001,113.63401947000239,53462.30280984 2024-05-04,14:13:33.000,125,11078539,13685,0,1714832012,13025.066582840002,113.66926511999918,53462.24691288001 2024-05-04,14:13:34.000,125,11078472,13565,0,1714832013,13025.032901289997,113.66221598999982,53462.26088712 2024-05-04,14:13:35.000,125,11078559,13445,0,1714832014,13025.012692359996,113.67631424999854,53462.2888356 2024-05-04,14:13:36.000,125,11078486,13485,0,1714832015,13024.985747120001,113.65516686000046,53462.2539 2024-05-04,14:13:37.000,125,11078521,13365,0,1714832016,13024.985747120001,113.65516686000046,53462.33774544001 2024-05-04,14:13:38.000,125,11078531,13325,0,1714832017,13024.992483429996,113.69041251000453,53462.33774544001 2024-05-04,14:13:39.000,125,11078549,13925,0,1714832018,13024.992483429996,113.71155990000261,53462.30280984 2024-05-04,14:13:40.000,125,11078499,13445,0,1714832019,13024.945329260001,113.71155990000261,53462.274861360005 2024-05-04,14:13:41.000,125,11078549,13605,0,1714832020,13024.945329260001,113.72565816000133,53462.29582272001 2024-05-04,14:13:42.000,125,11078551,13365,0,1714832021,13024.965538190001,113.74680554999941,53462.2539 2024-05-04,14:13:43.000,125,11078519,13645,0,1714832022,13024.925120330001,113.74680554999941,53462.26787424001 2024-05-04,14:13:44.000,125,11078524,13205,0,1714832023,13024.925120330001,113.73270729000069,53462.30280984 2024-05-04,14:13:45.000,125,11078565,13445,0,1714832024,13024.925120330001,113.71860903000197,53462.323771200005 2024-05-04,14:13:46.000,125,11078517,13525,0,1714832025,13024.898175089991,113.73270729000069,53462.24691288001 2024-05-04,14:13:47.000,125,11078505,13645,0,1714832026,13024.891438779996,113.73270729000069,53462.23992576 2024-05-04,14:13:48.000,125,11078511,13525,0,1714832027,13024.857757229991,113.6974616400039,53462.274861360005 2024-05-04,14:13:49.000,125,11078541,13645,0,1714832028,13024.857757229991,113.6833633799979,53462.23293864 2024-05-04,14:13:50.000,125,11078541,13605,0,1714832029,13024.81733936999,113.71860903000197,53462.23293864 2024-05-04,14:13:51.000,125,11078602,13685,0,1714832030,13024.82407568,113.6833633799979,53462.33075832 2024-05-04,14:13:52.000,125,11078508,13605,0,1714832031,13024.84428461,113.6974616400039,53462.2539 2024-05-04,14:13:53.000,125,11078579,13645,0,1714832032,13024.80386675,113.6833633799979,53462.26088712 2024-05-04,14:13:54.000,125,11078535,13245,0,1714832033,13024.83754829999,113.6833633799979,53462.30979696 2024-05-04,14:13:55.000,125,11078524,13445,0,1714832034,13024.810603059996,113.73270729000069,53462.30280984 2024-05-04,14:13:56.000,125,11078543,13525,0,1714832035,13024.79713043999,113.6833633799979,53462.26088712 2024-05-04,14:13:57.000,125,11078491,13725,0,1714832036,13024.77692150999,113.69041251000453,53462.2539 2024-05-04,14:13:58.000,125,11078583,13565,0,1714832037,13024.79713043999,113.6974616400039,53462.2539 2024-05-04,14:13:59.000,125,11078506,13365,0,1714832038,13024.810603059996,113.6974616400039,53462.26787424001 2024-05-04,14:14:00.000,125,11078490,13285,0,1714832039,13024.82407568,113.69041251000453,53462.33774544001 2024-05-04,14:14:01.000,125,11078581,13765,0,1714832040,13024.79713043999,113.72565816000133,53462.26088712 2024-05-04,14:14:02.000,125,11078551,13805,0,1714832041,13024.810603059996,113.69041251000453,53462.30280984 2024-05-04,14:14:03.000,125,11078532,13565,0,1714832042,13024.83754829999,113.6833633799979,53462.30280984 2024-05-04,14:14:04.000,125,11078533,13925,0,1714832043,13024.82407568,113.65516686000046,53462.26787424001 2024-05-04,14:14:05.000,125,11078541,13525,0,1714832044,13024.851020919996,113.66926511999918,53462.28184848 2024-05-04,14:14:06.000,125,11078527,13525,0,1714832045,13024.857757229991,113.6833633799979,53462.26787424001 2024-05-04,14:14:07.000,125,11078476,13245,0,1714832046,13024.86449354,113.6974616400039,53462.24691288001 2024-05-04,14:14:08.000,125,11078532,13445,0,1714832047,13024.86449354,113.71155990000261,53462.2539 2024-05-04,14:14:09.000,125,11078551,13605,0,1714832048,13024.952065569996,113.70451077000325,53462.23992576 2024-05-04,14:14:10.000,125,11078549,13885,0,1714832049,13024.877966159991,113.70451077000325,53462.19101592 2024-05-04,14:14:11.000,125,11078541,13725,0,1714832050,13024.9049114,113.70451077000325,53462.23293864 2024-05-04,14:14:12.000,125,11078573,13605,0,1714832051,13024.88470247,113.71860903000197,53462.2539 2024-05-04,14:14:13.000,125,11078534,13405,0,1714832052,13024.925120330001,113.70451077000325,53462.23293864 2024-05-04,14:14:14.000,125,11078533,13765,0,1714832053,13024.911647709996,113.65516686000046,53462.21896440001 2024-05-04,14:14:15.000,125,11078481,13405,0,1714832054,13024.88470247,113.6833633799979,53462.19800304001 2024-05-04,14:14:16.000,125,11078566,13365,0,1714832055,13024.911647709996,113.6974616400039,53462.21896440001 2024-05-04,14:14:17.000,125,11078592,13605,0,1714832056,13024.918384019991,113.6833633799979,53462.225951520006 2024-05-04,14:14:18.000,125,11078555,13845,0,1714832057,13024.898175089991,113.66926511999918,53462.23992576 2024-05-04,14:14:19.000,125,11078562,13765,0,1714832058,13024.9049114,113.6833633799979,53462.225951520006 2024-05-04,14:14:20.000,125,11078509,13325,0,1714832059,13024.931856639996,113.73975642000005,53462.21197728 2024-05-04,14:14:21.000,125,11078509,13605,0,1714832060,13024.911647709996,113.78205120000348,53462.24691288001 2024-05-04,14:14:22.000,125,11078500,13565,0,1714832061,13024.925120330001,113.76090380999813,53462.23992576 2024-05-04,14:14:23.000,125,11078572,13525,0,1714832062,13024.925120330001,113.76090380999813,53462.24691288001 2024-05-04,14:14:24.000,125,11078535,13405,0,1714832063,13024.958801879991,113.73975642000005,53462.2888356 2024-05-04,14:14:25.000,125,11078521,13845,0,1714832064,13024.931856639996,113.78205120000348,53462.23992576 2024-05-04,14:14:26.000,125,11078572,13725,0,1714832065,13024.992483429996,113.80319859000156,53462.21896440001 2024-05-04,14:14:27.000,125,11078545,13205,0,1714832066,13024.979010809991,113.78205120000348,53462.21896440001 2024-05-04,14:14:28.000,125,11078559,13845,0,1714832067,13024.985747120001,113.76090380999813,53462.2888356 2024-05-04,14:14:29.000,125,11078566,13205,0,1714832068,13024.985747120001,113.81024772000092,53462.23992576 2024-05-04,14:14:30.000,125,11078529,13725,0,1714832069,13025.005956050001,113.80319859000156,53462.2539 2024-05-04,14:14:31.000,125,11078533,13445,0,1714832070,13024.972274499996,113.7961494600022,53462.274861360005 2024-05-04,14:14:32.000,125,11078549,13205,0,1714832071,13024.992483429996,113.81024772000092,53462.2539 2024-05-04,14:14:33.000,125,11078515,13685,0,1714832072,13025.005956050001,113.80319859000156,53462.225951520006 2024-05-04,14:14:34.000,125,11078546,13965,0,1714832073,13024.979010809991,113.78205120000348,53462.21197728 2024-05-04,14:14:35.000,125,11078535,13685,0,1714832074,13024.972274499996,113.77500207000412,53462.23293864 2024-05-04,14:14:36.000,125,11078553,13925,0,1714832075,13024.979010809991,113.81024772000092,53462.19800304001 2024-05-04,14:14:37.000,125,11078539,13605,0,1714832076,13024.965538190001,113.81729685000028,53462.21896440001 2024-05-04,14:14:38.000,125,11078571,13605,0,1714832077,13024.979010809991,113.82434597999963,53462.28184848 2024-05-04,14:14:39.000,125,11078595,13285,0,1714832078,13025.012692359996,113.84549336999771,53462.26088712 2024-05-04,14:14:40.000,125,11078512,13645,0,1714832079,13025.026164980001,113.86664076000307,53462.26787424001 2024-05-04,14:14:41.000,125,11078580,13485,0,1714832080,13025.073319149997,113.87368989000242,53462.23293864 2024-05-04,14:14:42.000,125,11078530,13245,0,1714832081,13025.032901289997,113.88073902000178,53462.23992576 2024-05-04,14:14:43.000,125,11078521,13325,0,1714832082,13024.992483429996,113.90188640999986,53462.274861360005 2024-05-04,14:14:44.000,125,11078529,13885,0,1714832083,13025.046373910001,113.86664076000307,53462.24691288001 2024-05-04,14:14:45.000,125,11078518,13885,0,1714832084,13025.026164980001,113.8948372800005,53462.21197728 2024-05-04,14:14:46.000,125,11078526,13405,0,1714832085,13025.032901289997,113.8948372800005,53462.26787424001 2024-05-04,14:14:47.000,125,11078528,13805,0,1714832086,13025.046373910001,113.93008293000457,53462.274861360005 2024-05-04,14:14:48.000,125,11078521,13245,0,1714832087,13025.053110219997,113.91598466999858,53462.23992576 2024-05-04,14:14:49.000,125,11078533,13565,0,1714832088,13025.032901289997,113.8948372800005,53462.23992576 2024-05-04,14:14:50.000,125,11078546,13845,0,1714832089,13025.066582840002,113.87368989000242,53462.26787424001 2024-05-04,14:14:51.000,125,11078546,13445,0,1714832090,13025.059846529992,113.90893553999922,53462.2539 2024-05-04,14:14:52.000,125,11078530,13925,0,1714832091,13025.073319149997,113.88073902000178,53462.2539 2024-05-04,14:14:53.000,125,11078506,13285,0,1714832092,13025.086791770002,113.8948372800005,53462.274861360005 2024-05-04,14:14:54.000,125,11078588,13565,0,1714832093,13025.053110219997,113.93713206000393,53462.2888356 2024-05-04,14:14:55.000,125,11078528,13525,0,1714832094,13025.073319149997,113.92303379999794,53462.274861360005 2024-05-04,14:14:56.000,125,11078552,13845,0,1714832095,13025.100264389992,113.91598466999858,53462.2539 2024-05-04,14:14:57.000,125,11078512,13605,0,1714832096,13025.046373910001,113.93713206000393,53462.274861360005 2024-05-04,14:14:58.000,125,11078548,13645,0,1714832097,13025.073319149997,113.92303379999794,53462.28184848 2024-05-04,14:14:59.000,125,11078545,13365,0,1714832098,13025.053110219997,113.92303379999794,53462.2888356 2024-05-04,14:15:00.000,125,11078560,13605,0,1714832099,13025.059846529992,113.95123032000265,53462.30979696 2024-05-04,14:15:01.000,125,11078574,13085,0,1714832100,13025.053110219997,113.95827945000201,53462.24691288001 2024-05-04,14:15:02.000,125,11078547,13125,0,1714832101,13025.005956050001,113.93713206000393,53462.21896440001 2024-05-04,14:15:03.000,125,11078519,13565,0,1714832102,13025.012692359996,113.93008293000457,53462.26787424001 2024-05-04,14:15:04.000,125,11078568,13445,0,1714832103,13025.005956050001,113.94418119000329,53462.28184848 2024-05-04,14:15:05.000,125,11078551,13325,0,1714832104,13024.999219739992,113.96532858000137,53462.21197728 2024-05-04,14:15:06.000,125,11078575,13165,0,1714832105,13025.039637599992,114.00057422999816,53462.24691288001 2024-05-04,14:15:07.000,125,11078570,13405,0,1714832106,13024.999219739992,114.01467249000416,53462.2539 2024-05-04,14:15:08.000,125,11078579,13605,0,1714832107,13024.999219739992,114.0076233600048,53462.2539 2024-05-04,14:15:09.000,125,11078570,13205,0,1714832108,13025.019428669992,114.02877075000288,53462.225951520006 2024-05-04,14:15:10.000,125,11078557,13565,0,1714832109,13025.005956050001,114.02877075000288,53462.21896440001 2024-05-04,14:15:11.000,125,11078528,13605,0,1714832110,13025.059846529992,114.02172162000352,53462.274861360005 2024-05-04,14:15:12.000,125,11078507,13445,0,1714832111,13025.053110219997,114.03581988000224,53462.274861360005 2024-05-04,14:15:13.000,125,11078515,13565,0,1714832112,13025.066582840002,114.02877075000288,53462.30280984 2024-05-04,14:15:14.000,125,11078586,13725,0,1714832113,13025.066582840002,114.06401639999967,53462.29582272001 2024-05-04,14:15:15.000,125,11078513,13605,0,1714832114,13025.066582840002,114.04991814000095,53462.23992576 2024-05-04,14:15:16.000,125,11078564,13365,0,1714832115,13025.066582840002,114.06401639999967,53462.28184848 2024-05-04,14:15:17.000,125,11078533,13445,0,1714832116,13025.046373910001,114.06401639999967,53462.2539 2024-05-04,14:15:18.000,125,11078545,13605,0,1714832117,13025.046373910001,114.07811465999839,53462.2539 2024-05-04,14:15:19.000,125,11078563,13645,0,1714832118,13025.059846529992,114.11336031000246,53462.26787424001 2024-05-04,14:15:20.000,125,11078542,13365,0,1714832119,13025.019428669992,114.11336031000246,53462.23992576 2024-05-04,14:15:21.000,125,11078572,13445,0,1714832120,13025.066582840002,114.13450770000054,53462.2888356 2024-05-04,14:15:22.000,125,11078532,13885,0,1714832121,13025.046373910001,114.14860595999926,53462.28184848 2024-05-04,14:15:23.000,125,11078512,13685,0,1714832122,13025.073319149997,114.12040944000182,53462.30280984 2024-05-04,14:15:24.000,125,11078591,13245,0,1714832123,13025.026164980001,114.11336031000246,53462.29582272001 2024-05-04,14:15:25.000,125,11078559,13565,0,1714832124,13025.059846529992,114.12040944000182,53462.29582272001 2024-05-04,14:15:26.000,125,11078579,13565,0,1714832125,13025.053110219997,114.18385161000333,53462.33774544001 2024-05-04,14:15:27.000,125,11078568,13325,0,1714832126,13025.046373910001,114.15565508999862,53462.28184848 2024-05-04,14:15:28.000,125,11078536,13485,0,1714832127,13025.073319149997,114.19090074000269,53462.323771200005 2024-05-04,14:15:29.000,125,11078565,13725,0,1714832128,13025.066582840002,114.16975335000461,53462.33075832 2024-05-04,14:15:30.000,125,11078596,13525,0,1714832129,13025.059846529992,114.17680248000397,53462.26787424001 2024-05-04,14:15:31.000,125,11078525,13445,0,1714832130,13025.046373910001,114.18385161000333,53462.33075832 2024-05-04,14:15:32.000,125,11078564,13485,0,1714832131,13025.039637599992,114.23319551999884,53462.29582272001 2024-05-04,14:15:33.000,125,11078548,13525,0,1714832132,13025.053110219997,114.21909726000013,53462.33075832 2024-05-04,14:15:34.000,125,11078511,13445,0,1714832133,13025.053110219997,114.24729378000484,53462.323771200005 2024-05-04,14:15:35.000,125,11078563,13445,0,1714832134,13025.080055459992,114.21204813000077,53462.31678408001 2024-05-04,14:15:36.000,125,11078548,13405,0,1714832135,13025.046373910001,114.2543429100042,53462.30979696 2024-05-04,14:15:37.000,125,11078582,13405,0,1714832136,13025.039637599992,114.22614638999949,53462.28184848 2024-05-04,14:15:38.000,125,11078542,13605,0,1714832137,13025.066582840002,114.2543429100042,53462.29582272001 2024-05-04,14:15:39.000,125,11078507,13845,0,1714832138,13025.026164980001,114.2402446499982,53462.2888356 2024-05-04,14:15:40.000,125,11078535,13565,0,1714832139,13025.019428669992,114.26139204000356,53462.29582272001 2024-05-04,14:15:41.000,125,11078578,13765,0,1714832140,13025.019428669992,114.23319551999884,53462.2888356 2024-05-04,14:15:42.000,125,11078535,13605,0,1714832141,13025.019428669992,114.28253943000163,53462.30280984 2024-05-04,14:15:43.000,125,11078545,13565,0,1714832142,13025.059846529992,114.28253943000163,53462.3587068 2024-05-04,14:15:44.000,125,11078504,13925,0,1714832143,13025.086791770002,114.2543429100042,53462.31678408001 2024-05-04,14:15:45.000,125,11078571,13445,0,1714832144,13025.039637599992,114.23319551999884,53462.24691288001 2024-05-04,14:15:46.000,125,11078552,13605,0,1714832145,13025.073319149997,114.2402446499982,53462.29582272001 2024-05-04,14:15:47.000,125,11078582,13765,0,1714832146,13025.046373910001,114.22614638999949,53462.274861360005 2024-05-04,14:15:48.000,125,11078570,13845,0,1714832147,13025.086791770002,114.2402446499982,53462.2539 2024-05-04,14:15:49.000,125,11078548,13685,0,1714832148,13025.059846529992,114.2402446499982,53462.28184848 2024-05-04,14:15:50.000,125,11078514,13685,0,1714832149,13025.046373910001,114.2402446499982,53462.274861360005 2024-05-04,14:15:51.000,125,11078509,13805,0,1714832150,13025.080055459992,114.2543429100042,53462.26787424001 2024-05-04,14:15:52.000,125,11078498,13325,0,1714832151,13025.100264389992,114.22614638999949,53462.274861360005 2024-05-04,14:15:53.000,125,11078591,13805,0,1714832152,13025.080055459992,114.22614638999949,53462.28184848 2024-05-04,14:15:54.000,125,11078548,13525,0,1714832153,13025.113737009997,114.22614638999949,53462.30979696 2024-05-04,14:15:55.000,125,11078548,13325,0,1714832154,13025.113737009997,114.22614638999949,53462.29582272001 2024-05-04,14:15:56.000,125,11078538,13445,0,1714832155,13025.147418560002,114.23319551999884,53462.2888356 2024-05-04,14:15:57.000,125,11078554,13365,0,1714832156,13025.100264389992,114.22614638999949,53462.31678408001 2024-05-04,14:15:58.000,125,11078506,13405,0,1714832157,13025.107000700002,114.21909726000013,53462.34473256001 2024-05-04,14:15:59.000,125,11078514,13445,0,1714832158,13025.113737009997,114.17680248000397,53462.30979696 2024-05-04,14:16:00.000,125,11078550,13325,0,1714832159,13025.086791770002,114.16270421999798,53462.30979696 2024-05-04,14:16:01.000,125,11078554,13365,0,1714832160,13025.100264389992,114.20499900000141,53462.31678408001 2024-05-04,14:16:02.000,125,11078550,13365,0,1714832161,13025.127209630002,114.18385161000333,53462.2888356 2024-05-04,14:16:03.000,125,11078563,13485,0,1714832162,13025.127209630002,114.16975335000461,53462.30979696 2024-05-04,14:16:04.000,125,11078519,13525,0,1714832163,13025.120473319992,114.13450770000054,53462.33774544001 2024-05-04,14:16:05.000,125,11078543,13565,0,1714832164,13025.120473319992,114.14860595999926,53462.31678408001 2024-05-04,14:16:06.000,125,11078546,13845,0,1714832165,13025.113737009997,114.12745857000118,53462.30979696 2024-05-04,14:16:17.000,125,11078526,13605,0,1714832176,13025.208045350002,114.24729378000484,53462.36569392001 2024-05-04,14:16:18.000,125,11078545,13405,0,1714832177,13025.228254280002,114.24729378000484,53462.30979696 2024-05-04,14:16:19.000,125,11078524,13845,0,1714832178,13025.255199519997,114.26844117000292,53462.36569392001 2024-05-04,14:16:20.000,125,11078527,13485,0,1714832179,13025.221517969992,114.26844117000292,53462.38665528001 2024-05-04,14:16:21.000,125,11078519,13565,0,1714832180,13025.255199519997,114.22614638999949,53462.3587068 2024-05-04,14:16:22.000,125,11078556,13645,0,1714832181,13025.268672140002,114.24729378000484,53462.372681040004 2024-05-04,14:16:23.000,125,11078539,13485,0,1714832182,13025.288881070002,114.24729378000484,53462.37966816 2024-05-04,14:16:24.000,125,11078566,13765,0,1714832183,13025.282144759993,114.22614638999949,53462.37966816 2024-05-04,14:16:25.000,125,11078524,13445,0,1714832184,13025.268672140002,114.26139204000356,53462.33075832 2024-05-04,14:16:26.000,125,11078598,13605,0,1714832185,13025.302353689993,114.26844117000292,53462.393642400006 2024-05-04,14:16:27.000,125,11078529,13365,0,1714832186,13025.315826309998,114.26844117000292,53462.42159088 2024-05-04,14:16:28.000,125,11078531,13805,0,1714832187,13025.302353689993,114.23319551999884,53462.40761664 2024-05-04,14:16:29.000,125,11078516,13085,0,1714832188,13025.295617379998,114.28253943000163,53462.393642400006 2024-05-04,14:16:30.000,125,11078507,13445,0,1714832189,13025.302353689993,114.24729378000484,53462.42159088 2024-05-04,14:16:31.000,125,11078558,13365,0,1714832190,13025.349507860003,114.24729378000484,53462.42159088 2024-05-04,14:16:32.000,125,11078511,13165,0,1714832191,13025.369716789988,114.26844117000292,53462.40062952 2024-05-04,14:16:33.000,125,11078526,13285,0,1714832192,13025.369716789988,114.24729378000484,53462.428578 2024-05-04,14:16:34.000,125,11078526,13445,0,1714832193,13025.396662029998,114.26139204000356,53462.38665528001 2024-05-04,14:16:35.000,125,11078517,13765,0,1714832194,13025.389925719988,114.23319551999884,53462.3587068 2024-05-04,14:16:36.000,125,11078471,13645,0,1714832195,13025.396662029998,114.2543429100042,53462.38665528001 2024-05-04,14:16:37.000,125,11078496,13445,0,1714832196,13025.410134649988,114.2402446499982,53462.372681040004 2024-05-04,14:16:38.000,125,11078551,13445,0,1714832197,13025.470761439989,114.21909726000013,53462.45652648 2024-05-04,14:16:39.000,125,11078541,13725,0,1714832198,13025.423607269993,114.18385161000333,53462.46351360001 2024-05-04,14:16:40.000,125,11078520,13285,0,1714832199,13025.430343579988,114.16270421999798,53462.42159088 2024-05-04,14:16:41.000,125,11078547,13485,0,1714832200,13025.464025129993,114.18385161000333,53462.51242344001 2024-05-04,14:16:42.000,125,11078540,13445,0,1714832201,13025.457288819998,114.19090074000269,53462.45652648 2024-05-04,14:16:43.000,125,11078519,13925,0,1714832202,13025.464025129993,114.16975335000461,53462.46351360001 2024-05-04,14:16:44.000,125,11078540,13685,0,1714832203,13025.477497749998,114.16975335000461,53462.42159088 2024-05-04,14:16:45.000,125,11078510,13325,0,1714832204,13025.517915609998,114.15565508999862,53462.40761664 2024-05-04,14:16:46.000,125,11078531,13485,0,1714832205,13025.477497749998,114.16975335000461,53462.41460376001 2024-05-04,14:16:47.000,125,11078477,13325,0,1714832206,13025.484234059993,114.17680248000397,53462.44953936 2024-05-04,14:16:48.000,125,11078537,13565,0,1714832207,13025.490970369989,114.16975335000461,53462.41460376001 2024-05-04,14:16:49.000,125,11078504,13445,0,1714832208,13025.497706679998,114.19090074000269,53462.47050072 2024-05-04,14:16:50.000,125,11078478,13445,0,1714832209,13025.497706679998,114.18385161000333,53462.40761664 2024-05-04,14:16:51.000,125,11078503,13565,0,1714832210,13025.517915609998,114.19090074000269,53462.50543632001 2024-05-04,14:16:52.000,125,11078509,13605,0,1714832211,13025.524651919994,114.18385161000333,53462.48447496001 2024-05-04,14:16:53.000,125,11078555,13765,0,1714832212,13025.565069779994,114.15565508999862,53462.43556512001 2024-05-04,14:16:54.000,125,11078511,13445,0,1714832213,13025.544860849994,114.16975335000461,53462.50543632001 2024-05-04,14:16:55.000,125,11078492,13365,0,1714832214,13025.558333469999,114.18385161000333,53462.47748784 2024-05-04,14:16:56.000,125,11078567,13485,0,1714832215,13025.558333469999,114.16270421999798,53462.47050072 2024-05-04,14:16:57.000,125,11078501,13365,0,1714832216,13025.551597159989,114.16975335000461,53462.52639768 2024-05-04,14:16:58.000,125,11078512,13605,0,1714832217,13025.605487639994,114.21204813000077,53462.51242344001 2024-05-04,14:16:59.000,125,11078491,13565,0,1714832218,13025.571806089989,114.20499900000141,53462.4984492 2024-05-04,14:17:00.000,125,11078504,13605,0,1714832219,13025.592015019989,114.20499900000141,53462.47748784 2024-05-04,14:17:01.000,125,11078528,13485,0,1714832220,13025.598751329999,114.21204813000077,53462.51941056 2024-05-04,14:17:02.000,125,11078478,13285,0,1714832221,13025.585278709994,114.19794987000205,53462.47748784 2024-05-04,14:17:03.000,125,11078591,13645,0,1714832222,13025.625696569994,114.18385161000333,53462.491462080005 2024-05-04,14:17:04.000,125,11078518,13605,0,1714832223,13025.571806089989,114.20499900000141,53462.43556512001 2024-05-04,14:17:05.000,125,11078525,13405,0,1714832224,13025.578542399999,114.16975335000461,53462.47050072 2024-05-04,14:17:06.000,125,11078530,13485,0,1714832225,13025.618960259999,114.19794987000205,53462.54735904 2024-05-04,14:17:07.000,125,11078509,13245,0,1714832226,13025.598751329999,114.19090074000269,53462.53338480001 2024-05-04,14:17:08.000,125,11078499,13565,0,1714832227,13025.625696569994,114.22614638999949,53462.42159088 2024-05-04,14:17:09.000,125,11078492,13325,0,1714832228,13025.565069779994,114.21204813000077,53462.52639768 2024-05-04,14:17:10.000,125,11078504,13805,0,1714832229,13025.558333469999,114.20499900000141,53462.47748784 2024-05-04,14:17:11.000,125,11078522,13245,0,1714832230,13025.605487639994,114.20499900000141,53462.47748784 2024-05-04,14:17:12.000,125,11078477,13405,0,1714832231,13025.571806089989,114.2402446499982,53462.491462080005 2024-05-04,14:17:13.000,125,11078542,13485,0,1714832232,13025.592015019989,114.23319551999884,53462.51941056 2024-05-04,14:17:14.000,125,11078530,13765,0,1714832233,13025.598751329999,114.26139204000356,53462.561333280006 2024-05-04,14:17:15.000,125,11078459,13605,0,1714832234,13025.592015019989,114.28253943000163,53462.540371920004 2024-05-04,14:17:16.000,125,11078536,13845,0,1714832235,13025.61222394999,114.289588560001,53462.57530752 2024-05-04,14:17:17.000,125,11078491,13765,0,1714832236,13025.605487639994,114.30368681999971,53462.58229464001 2024-05-04,14:17:18.000,125,11078519,13605,0,1714832237,13025.618960259999,114.289588560001,53462.5683204 2024-05-04,14:17:19.000,125,11078472,13485,0,1714832238,13025.605487639994,114.27549030000228,53462.610243120005 2024-05-04,14:17:20.000,125,11078475,13525,0,1714832239,13025.605487639994,114.27549030000228,53462.53338480001 2024-05-04,14:17:21.000,125,11078522,13325,0,1714832240,13025.592015019989,114.27549030000228,53462.57530752 2024-05-04,14:17:22.000,125,11078487,13285,0,1714832241,13025.605487639994,114.26139204000356,53462.54735904 2024-05-04,14:17:23.000,125,11078580,13525,0,1714832242,13025.618960259999,114.21909726000013,53462.561333280006 2024-05-04,14:17:24.000,125,11078522,13485,0,1714832243,13025.645905499994,114.2402446499982,53462.63120448001 2024-05-04,14:17:25.000,125,11078523,13685,0,1714832244,13025.645905499994,114.21909726000013,53462.55434616001 2024-05-04,14:17:26.000,125,11078525,13685,0,1714832245,13025.645905499994,114.19794987000205,53462.58928176 2024-05-04,14:17:27.000,125,11078554,13525,0,1714832246,13025.659378119999,114.2402446499982,53462.540371920004 2024-05-04,14:17:28.000,125,11078522,13525,0,1714832247,13025.666114429994,114.20499900000141,53462.57530752 2024-05-04,14:17:29.000,125,11078483,13605,0,1714832248,13025.645905499994,114.20499900000141,53462.55434616001 2024-05-04,14:17:30.000,125,11078514,13285,0,1714832249,13025.67958705,114.17680248000397,53462.58928176 2024-05-04,14:17:31.000,125,11078497,13765,0,1714832250,13025.659378119999,114.19794987000205,53462.62421736 2024-05-04,14:17:32.000,125,11078489,13325,0,1714832251,13025.645905499994,114.21909726000013,53462.6381916 2024-05-04,14:17:33.000,125,11078501,13605,0,1714832252,13025.67285073999,114.19794987000205,53462.59626888 2024-05-04,14:17:34.000,125,11078541,13845,0,1714832253,13025.666114429994,114.19090074000269,53462.62421736 2024-05-04,14:17:35.000,125,11078495,13685,0,1714832254,13025.67958705,114.20499900000141,53462.659152960005 2024-05-04,14:17:36.000,125,11078479,13445,0,1714832255,13025.686323359994,114.14860595999926,53462.5683204 2024-05-04,14:17:37.000,125,11078529,13605,0,1714832256,13025.67285073999,114.14860595999926,53462.62421736 2024-05-04,14:17:38.000,125,11078510,13605,0,1714832257,13025.686323359994,114.12745857000118,53462.5683204 2024-05-04,14:17:39.000,125,11078529,13765,0,1714832258,13025.71326859999,114.12745857000118,53462.60325600001 2024-05-04,14:17:40.000,125,11078528,13565,0,1714832259,13025.69979598,114.1415568299999,53462.61723024 2024-05-04,14:17:41.000,125,11078581,13645,0,1714832260,13025.69305966999,114.13450770000054,53462.62421736 2024-05-04,14:17:42.000,125,11078504,13285,0,1714832261,13025.69305966999,114.1415568299999,53462.61723024 2024-05-04,14:17:43.000,125,11078515,13525,0,1714832262,13025.69979598,114.1063111800031,53462.61723024 2024-05-04,14:17:44.000,125,11078559,13605,0,1714832263,13025.666114429994,114.09926205000374,53462.54735904 2024-05-04,14:17:45.000,125,11078524,13765,0,1714832264,13025.69979598,114.09221292000439,53462.55434616001 2024-05-04,14:17:46.000,125,11078495,13285,0,1714832265,13025.72000491,114.08516378999775,53462.53338480001 2024-05-04,14:17:47.000,125,11078523,13525,0,1714832266,13025.69305966999,114.0428690100016,53462.55434616001 2024-05-04,14:17:48.000,125,11078521,13725,0,1714832267,13025.686323359994,114.04991814000095,53462.58928176 2024-05-04,14:17:49.000,125,11078523,13645,0,1714832268,13025.72000491,114.02877075000288,53462.51941056 2024-05-04,14:17:50.000,125,11078510,13845,0,1714832269,13025.71326859999,114.05696727000031,53462.51941056 2024-05-04,14:17:51.000,125,11078546,13405,0,1714832270,13025.686323359994,114.05696727000031,53462.57530752 2024-05-04,14:17:52.000,125,11078491,13445,0,1714832271,13025.69979598,114.04991814000095,53462.54735904 2024-05-04,14:17:53.000,125,11078522,13605,0,1714832272,13025.69979598,113.98647596999945,53462.59626888 2024-05-04,14:17:54.000,125,11078523,13605,0,1714832273,13025.69305966999,114.02172162000352,53462.53338480001 2024-05-04,14:17:55.000,125,11078527,13605,0,1714832274,13025.69979598,114.02877075000288,53462.53338480001 2024-05-04,14:17:56.000,125,11078522,13565,0,1714832275,13025.659378119999,114.0076233600048,53462.55434616001 2024-05-04,14:17:57.000,125,11078504,13365,0,1714832276,13025.686323359994,114.01467249000416,53462.51941056 2024-05-04,14:17:58.000,125,11078494,13605,0,1714832277,13025.67958705,113.97942684000009,53462.61723024 2024-05-04,14:17:59.000,125,11078527,13525,0,1714832278,13025.65264180999,113.9935250999988,53462.51941056 2024-05-04,14:18:00.000,125,11078525,13605,0,1714832279,13025.67285073999,113.9935250999988,53462.5683204 2024-05-04,14:18:01.000,125,11078562,13645,0,1714832280,13025.659378119999,113.9935250999988,53462.57530752 2024-05-04,14:18:02.000,125,11078505,13445,0,1714832281,13025.639169189999,113.9935250999988,53462.55434616001 2024-05-04,14:18:03.000,125,11078511,13445,0,1714832282,13025.63243287999,113.95827945000201,53462.50543632001 2024-05-04,14:18:04.000,125,11078559,13565,0,1714832283,13025.639169189999,113.98647596999945,53462.51242344001 2024-05-04,14:18:05.000,125,11078543,13845,0,1714832284,13025.639169189999,113.97942684000009,53462.54735904 2024-05-04,14:18:06.000,125,11078505,13485,0,1714832285,13025.666114429994,113.97942684000009,53462.52639768 2024-05-04,14:18:07.000,125,11078510,13405,0,1714832286,13025.645905499994,113.98647596999945,53462.51941056 2024-05-04,14:18:08.000,125,11078501,13365,0,1714832287,13025.61222394999,114.01467249000416,53462.50543632001 2024-05-04,14:18:09.000,125,11078502,13565,0,1714832288,13025.645905499994,113.97942684000009,53462.4984492 2024-05-04,14:18:10.000,125,11078514,13565,0,1714832289,13025.659378119999,113.95827945000201,53462.51941056 2024-05-04,14:18:11.000,125,11078563,13965,0,1714832290,13025.625696569994,113.9935250999988,53462.561333280006 2024-05-04,14:18:12.000,125,11078516,13645,0,1714832291,13025.639169189999,114.00057422999816,53462.51242344001 2024-05-04,14:18:13.000,125,11078496,13805,0,1714832292,13025.625696569994,113.97237771000073,53462.59626888 2024-05-04,14:18:14.000,125,11078580,13445,0,1714832293,13025.578542399999,113.96532858000137,53462.54735904 2024-05-04,14:18:15.000,125,11078520,13325,0,1714832294,13025.565069779994,113.9935250999988,53462.52639768 2024-05-04,14:18:16.000,125,11078491,13565,0,1714832295,13025.605487639994,113.9935250999988,53462.55434616001 2024-05-04,14:18:17.000,125,11078521,13445,0,1714832296,13025.558333469999,114.01467249000416,53462.54735904 2024-05-04,14:18:18.000,125,11078501,13525,0,1714832297,13025.531388229989,114.02172162000352,53462.540371920004 2024-05-04,14:18:19.000,125,11078502,13365,0,1714832298,13025.578542399999,114.02172162000352,53462.540371920004 2024-05-04,14:18:20.000,125,11078563,13325,0,1714832299,13025.578542399999,114.05696727000031,53462.52639768 2024-05-04,14:18:21.000,125,11078539,13925,0,1714832300,13025.565069779994,114.07106552999903,53462.51941056 2024-05-04,14:18:22.000,125,11078553,13285,0,1714832301,13025.551597159989,114.07106552999903,53462.5683204 2024-05-04,14:18:23.000,125,11078532,13325,0,1714832302,13025.592015019989,114.11336031000246,53462.50543632001 2024-05-04,14:18:24.000,125,11078509,13445,0,1714832303,13025.571806089989,114.11336031000246,53462.540371920004 2024-05-04,14:18:25.000,125,11078432,13645,0,1714832304,13025.598751329999,114.11336031000246,53462.51242344001 2024-05-04,14:18:26.000,125,11078539,13565,0,1714832305,13025.578542399999,114.13450770000054,53462.51242344001 2024-05-04,14:18:27.000,125,11078552,13885,0,1714832306,13025.585278709994,114.11336031000246,53462.561333280006 2024-05-04,14:18:28.000,125,11078527,13365,0,1714832307,13025.551597159989,114.08516378999775,53462.51941056 2024-05-04,14:18:29.000,125,11078456,13765,0,1714832308,13025.538124539999,114.1415568299999,53462.48447496001 2024-05-04,14:18:30.000,125,11078507,13365,0,1714832309,13025.538124539999,114.12745857000118,53462.561333280006 2024-05-04,14:18:31.000,125,11078500,13445,0,1714832310,13025.517915609998,114.1063111800031,53462.51242344001 2024-05-04,14:18:32.000,125,11078515,13245,0,1714832311,13025.531388229989,114.1063111800031,53462.51242344001 2024-05-04,14:18:33.000,125,11078538,13365,0,1714832312,13025.551597159989,114.1415568299999,53462.50543632001 2024-05-04,14:18:34.000,125,11078523,13405,0,1714832313,13025.551597159989,114.1063111800031,53462.51242344001 2024-05-04,14:18:35.000,125,11078476,13765,0,1714832314,13025.497706679998,114.12745857000118,53462.48447496001 2024-05-04,14:18:36.000,125,11078497,13285,0,1714832315,13025.517915609998,114.1415568299999,53462.491462080005 2024-05-04,14:18:37.000,125,11078507,13325,0,1714832316,13025.517915609998,114.18385161000333,53462.491462080005 2024-05-04,14:18:38.000,125,11078539,13645,0,1714832317,13025.504442989994,114.1415568299999,53462.52639768 2024-05-04,14:18:39.000,125,11078521,13485,0,1714832318,13025.524651919994,114.19090074000269,53462.491462080005 2024-05-04,14:18:40.000,125,11078479,13765,0,1714832319,13025.504442989994,114.20499900000141,53462.50543632001 2024-05-04,14:18:41.000,125,11078489,13245,0,1714832320,13025.484234059993,114.21204813000077,53462.540371920004 2024-05-04,14:18:42.000,125,11078517,13605,0,1714832321,13025.497706679998,114.21909726000013,53462.53338480001 2024-05-04,14:18:43.000,125,11078488,13765,0,1714832322,13025.484234059993,114.23319551999884,53462.491462080005 2024-05-04,14:18:44.000,125,11078533,13325,0,1714832323,13025.517915609998,114.22614638999949,53462.48447496001 2024-05-04,14:18:45.000,125,11078502,13685,0,1714832324,13025.457288819998,114.26844117000292,53462.491462080005 2024-05-04,14:18:46.000,125,11078476,13805,0,1714832325,13025.464025129993,114.289588560001,53462.4984492 2024-05-04,14:18:47.000,125,11078550,13805,0,1714832326,13025.437079889998,114.27549030000228,53462.4984492 2024-05-04,14:18:48.000,125,11078521,13445,0,1714832327,13025.437079889998,114.31073594999907,53462.47050072 2024-05-04,14:18:49.000,125,11078496,13485,0,1714832328,13025.396662029998,114.31778507999843,53462.47748784 2024-05-04,14:18:50.000,125,11078483,13685,0,1714832329,13025.410134649988,114.31073594999907,53462.51941056 2024-05-04,14:18:51.000,125,11078524,13605,0,1714832330,13025.376453099998,114.34598160000314,53462.48447496001 2024-05-04,14:18:52.000,125,11078510,13605,0,1714832331,13025.369716789988,114.31778507999843,53462.44953936 2024-05-04,14:18:53.000,125,11078508,13365,0,1714832332,13025.349507860003,114.32483420999779,53462.50543632001 2024-05-04,14:18:54.000,125,11078530,13525,0,1714832333,13025.369716789988,114.36007986000186,53462.4984492 2024-05-04,14:18:55.000,125,11078510,13885,0,1714832334,13025.336035239998,114.36007986000186,53462.44953936 2024-05-04,14:18:56.000,125,11078521,13485,0,1714832335,13025.336035239998,114.33893247000378,53462.53338480001 2024-05-04,14:18:57.000,125,11078504,13725,0,1714832336,13025.329298930003,114.36007986000186,53462.491462080005 2024-05-04,14:18:58.000,125,11078485,13405,0,1714832337,13025.349507860003,114.37417812000058,53462.4984492 2024-05-04,14:18:59.000,125,11078476,13525,0,1714832338,13025.369716789988,114.38122724999994,53462.52639768 2024-05-04,14:19:00.000,125,11078481,13725,0,1714832339,13025.362980479993,114.41647290000401,53462.491462080005 2024-05-04,14:19:01.000,125,11078545,13605,0,1714832340,13025.362980479993,114.42352203000337,53462.48447496001 2024-05-04,14:19:02.000,125,11078499,13525,0,1714832341,13025.389925719988,114.41647290000401,53462.47748784 2024-05-04,14:19:03.000,125,11078525,13365,0,1714832342,13025.396662029998,114.43057116000273,53462.51242344001 2024-05-04,14:19:04.000,125,11078485,13485,0,1714832343,13025.389925719988,114.41647290000401,53462.54735904 2024-05-04,14:19:05.000,125,11078512,13805,0,1714832344,13025.369716789988,114.43762029000209,53462.51941056 2024-05-04,14:19:06.000,125,11078517,13485,0,1714832345,13025.356244169998,114.42352203000337,53462.53338480001 2024-05-04,14:19:07.000,125,11078554,13685,0,1714832346,13025.322562619993,114.43057116000273,53462.53338480001 2024-05-04,14:19:08.000,125,11078560,14085,0,1714832347,13025.322562619993,114.44466942000145,53462.55434616001 2024-05-04,14:19:09.000,125,11078501,13525,0,1714832348,13025.302353689993,114.43057116000273,53462.55434616001 2024-05-04,14:19:10.000,125,11078507,13805,0,1714832349,13025.302353689993,114.44466942000145,53462.47748784 2024-05-04,14:19:11.000,125,11078504,13605,0,1714832350,13025.282144759993,114.40942377000465,53462.4984492 2024-05-04,14:19:12.000,125,11078494,13485,0,1714832351,13025.288881070002,114.43057116000273,53462.52639768 2024-05-04,14:19:13.000,125,11078503,13885,0,1714832352,13025.275408449997,114.4517185500008,53462.48447496001 2024-05-04,14:19:14.000,125,11078527,13445,0,1714832353,13025.268672140002,114.44466942000145,53462.44953936 2024-05-04,14:19:15.000,125,11078497,13285,0,1714832354,13025.261935829993,114.46581680999952,53462.51242344001 2024-05-04,14:19:16.000,125,11078494,13405,0,1714832355,13025.248463210002,114.48696420000488,53462.48447496001 2024-05-04,14:19:17.000,125,11078524,13325,0,1714832356,13025.261935829993,114.49401333000424,53462.491462080005 2024-05-04,14:19:18.000,125,11078489,13205,0,1714832357,13025.248463210002,114.51516072000231,53462.47050072 2024-05-04,14:19:19.000,125,11078499,13245,0,1714832358,13025.248463210002,114.52220985000167,53462.46351360001 2024-05-04,14:19:20.000,125,11078491,13485,0,1714832359,13025.234990589997,114.53630811000039,53462.41460376001 2024-05-04,14:19:21.000,125,11078455,13445,0,1714832360,13025.234990589997,114.54335723999975,53462.46351360001 2024-05-04,14:19:22.000,125,11078494,13325,0,1714832361,13025.214781659997,114.52220985000167,53462.45652648 2024-05-04,14:19:23.000,125,11078499,13525,0,1714832362,13025.234990589997,114.55745549999847,53462.41460376001 2024-05-04,14:19:24.000,125,11078514,13405,0,1714832363,13025.248463210002,114.55040636999911,53462.46351360001 2024-05-04,14:19:25.000,125,11078524,13805,0,1714832364,13025.241726899992,114.55745549999847,53462.48447496001 2024-05-04,14:19:26.000,125,11078507,13605,0,1714832365,13025.261935829993,114.57155376000446,53462.50543632001 2024-05-04,14:19:27.000,125,11078509,13405,0,1714832366,13025.248463210002,114.55745549999847,53462.4984492 2024-05-04,14:19:28.000,125,11078506,13645,0,1714832367,13025.248463210002,114.55745549999847,53462.47050072 2024-05-04,14:19:29.000,125,11078518,13445,0,1714832368,13025.255199519997,114.52220985000167,53462.47748784 2024-05-04,14:19:30.000,125,11078548,13765,0,1714832369,13025.282144759993,114.51516072000231,53462.48447496001 2024-05-04,14:19:31.000,125,11078494,13845,0,1714832370,13025.295617379998,114.54335723999975,53462.44953936 2024-05-04,14:19:32.000,125,11078469,13845,0,1714832371,13025.282144759993,114.55040636999911,53462.3587068 2024-05-04,14:19:33.000,125,11078471,13685,0,1714832372,13025.255199519997,114.55040636999911,53462.3587068 2024-05-04,14:19:34.000,125,11078516,13725,0,1714832373,13025.282144759993,114.58565202000318,53462.428578 2024-05-04,14:19:35.000,125,11078499,13445,0,1714832374,13025.261935829993,114.55745549999847,53462.43556512001 2024-05-04,14:19:36.000,125,11078505,14085,0,1714832375,13025.329298930003,114.57860289000382,53462.44953936 2024-05-04,14:19:37.000,125,11078518,13685,0,1714832376,13025.309090000002,114.57155376000446,53462.42159088 2024-05-04,14:19:38.000,125,11078469,13845,0,1714832377,13025.234990589997,114.62089766999998,53462.40761664 2024-05-04,14:19:39.000,125,11078497,13685,0,1714832378,13025.288881070002,114.62089766999998,53462.42159088 2024-05-04,14:19:40.000,125,11078507,13845,0,1714832379,13025.302353689993,114.6349959299987,53462.393642400006 2024-05-04,14:19:41.000,125,11078482,13885,0,1714832380,13025.288881070002,114.64204505999805,53462.42159088 2024-05-04,14:19:42.000,125,11078514,14085,0,1714832381,13025.268672140002,114.67729071000213,53462.40761664 2024-05-04,14:19:43.000,125,11078495,13645,0,1714832382,13025.268672140002,114.67024158000277,53462.43556512001 2024-05-04,14:19:44.000,125,11078498,14005,0,1714832383,13025.275408449997,114.6984381000002,53462.42159088 2024-05-04,14:19:45.000,125,11078469,13885,0,1714832384,13025.268672140002,114.70548722999956,53462.38665528001 2024-05-04,14:19:46.000,125,11078482,13245,0,1714832385,13025.275408449997,114.67729071000213,53462.40062952 2024-05-04,14:19:47.000,125,11078517,13365,0,1714832386,13025.261935829993,114.67729071000213,53462.40062952 2024-05-04,14:19:48.000,125,11078505,13405,0,1714832387,13025.228254280002,114.69138897000084,53462.33774544001 2024-05-04,14:19:49.000,125,11078510,13885,0,1714832388,13025.228254280002,114.6984381000002,53462.34473256001 2024-05-04,14:19:50.000,125,11078525,13605,0,1714832389,13025.228254280002,114.70548722999956,53462.33075832 2024-05-04,14:19:51.000,125,11078543,13645,0,1714832390,13025.228254280002,114.68433984000148,53462.35171968 2024-05-04,14:19:52.000,125,11078549,13725,0,1714832391,13025.228254280002,114.68433984000148,53462.30280984 2024-05-04,14:19:53.000,125,11078476,13765,0,1714832392,13025.221517969992,114.67729071000213,53462.33774544001 2024-05-04,14:19:54.000,125,11078509,13525,0,1714832393,13025.234990589997,114.67024158000277,53462.34473256001 2024-05-04,14:19:55.000,125,11078513,13925,0,1714832394,13025.221517969992,114.68433984000148,53462.33075832 2024-05-04,14:19:56.000,125,11078540,13925,0,1714832395,13025.194572729997,114.75483114000235,53462.30979696 2024-05-04,14:19:57.000,125,11078491,13685,0,1714832396,13025.181100109992,114.747782010003,53462.31678408001 2024-05-04,14:19:58.000,125,11078483,13725,0,1714832397,13025.181100109992,114.75483114000235,53462.323771200005 2024-05-04,14:19:59.000,125,11078524,13645,0,1714832398,13025.208045350002,114.747782010003,53462.323771200005 2024-05-04,14:20:00.000,125,11078509,13925,0,1714832399,13025.201309039992,114.72663462000492,53462.29582272001 2024-05-04,14:20:01.000,125,11078541,13485,0,1714832400,13025.167627490002,114.74073288000363,53462.30280984 2024-05-04,14:20:02.000,125,11078490,13605,0,1714832401,13025.174363799997,114.72663462000492,53462.33774544001 2024-05-04,14:20:03.000,125,11078464,13685,0,1714832402,13025.187836420002,114.71253635999892,53462.34473256001 2024-05-04,14:20:04.000,125,11078518,13845,0,1714832403,13025.167627490002,114.71253635999892,53462.323771200005 2024-05-04,14:20:05.000,125,11078498,13605,0,1714832404,13025.194572729997,114.70548722999956,53462.372681040004 2024-05-04,14:20:06.000,125,11078498,13485,0,1714832405,13025.201309039992,114.73368375000427,53462.372681040004 2024-05-04,14:20:07.000,125,11078470,13565,0,1714832406,13025.201309039992,114.76892940000107,53462.40062952 2024-05-04,14:20:08.000,125,11078491,13565,0,1714832407,13025.181100109992,114.747782010003,53462.30979696 2024-05-04,14:20:09.000,125,11078513,13685,0,1714832408,13025.181100109992,114.80417504999787,53462.33774544001 2024-05-04,14:20:10.000,125,11078499,14045,0,1714832409,13025.174363799997,114.77597853000043,53462.372681040004 2024-05-04,14:20:11.000,125,11078492,13445,0,1714832410,13025.147418560002,114.7971259199985,53462.36569392001 2024-05-04,14:20:12.000,125,11078521,13325,0,1714832411,13025.133945939997,114.77597853000043,53462.35171968 2024-05-04,14:20:13.000,125,11078525,13405,0,1714832412,13025.140682249992,114.77597853000043,53462.3587068 2024-05-04,14:20:14.000,125,11078496,13365,0,1714832413,13025.113737009997,114.75483114000235,53462.35171968 2024-05-04,14:20:15.000,125,11078519,13565,0,1714832414,13025.113737009997,114.747782010003,53462.34473256001 2024-05-04,14:20:16.000,125,11078499,13485,0,1714832415,13025.113737009997,114.78302765999979,53462.33774544001 2024-05-04,14:20:17.000,125,11078479,13885,0,1714832416,13025.113737009997,114.78302765999979,53462.3587068 2024-05-04,14:20:18.000,125,11078488,13885,0,1714832417,13025.093528079997,114.79007678999915,53462.34473256001 2024-05-04,14:20:19.000,125,11078516,13925,0,1714832418,13025.100264389992,114.79007678999915,53462.34473256001 2024-05-04,14:20:20.000,125,11078523,14045,0,1714832419,13025.086791770002,114.76892940000107,53462.30979696 2024-05-04,14:20:21.000,125,11078535,13405,0,1714832420,13025.039637599992,114.77597853000043,53462.3587068 2024-05-04,14:20:22.000,125,11078528,13725,0,1714832421,13025.066582840002,114.77597853000043,53462.30280984 2024-05-04,14:20:23.000,125,11078510,13765,0,1714832422,13025.053110219997,114.80417504999787,53462.31678408001 2024-05-04,14:20:24.000,125,11078525,13245,0,1714832423,13025.046373910001,114.81827331000386,53462.35171968 2024-05-04,14:20:25.000,125,11078547,13405,0,1714832424,13025.066582840002,114.81827331000386,53462.372681040004 2024-05-04,14:20:26.000,125,11078501,13365,0,1714832425,13025.019428669992,114.83237157000258,53462.30280984 2024-05-04,14:20:27.000,125,11078514,13365,0,1714832426,13025.053110219997,114.86761721999937,53462.36569392001 2024-05-04,14:20:28.000,125,11078519,13285,0,1714832427,13025.026164980001,114.89581374000409,53462.372681040004 2024-05-04,14:20:29.000,125,11078563,13325,0,1714832428,13025.046373910001,114.89581374000409,53462.3587068 2024-05-04,14:20:30.000,125,11078564,13765,0,1714832429,13025.053110219997,114.93105939000088,53462.30979696 2024-05-04,14:20:31.000,125,11078529,13605,0,1714832430,13025.059846529992,114.91696113000216,53462.33075832 2024-05-04,14:20:32.000,125,11078524,13405,0,1714832431,13025.059846529992,114.93105939000088,53462.34473256001 2024-05-04,14:20:33.000,125,11078539,13445,0,1714832432,13025.053110219997,114.9451576499996,53462.323771200005 2024-05-04,14:20:34.000,125,11078488,13605,0,1714832433,13025.053110219997,114.95220677999896,53462.30979696 2024-05-04,14:20:35.000,125,11078520,13485,0,1714832434,13025.039637599992,114.96630503999768,53462.29582272001 2024-05-04,14:20:36.000,125,11078494,13565,0,1714832435,13025.059846529992,114.99450156000239,53462.31678408001 2024-05-04,14:20:37.000,125,11078521,13725,0,1714832436,13025.032901289997,114.99450156000239,53462.35171968 2024-05-04,14:20:38.000,125,11078537,13605,0,1714832437,13025.059846529992,115.00859982000111,53462.34473256001 2024-05-04,14:20:39.000,125,11078533,13645,0,1714832438,13025.012692359996,115.00859982000111,53462.30280984 2024-05-04,14:20:40.000,125,11078497,13565,0,1714832439,13025.066582840002,115.03679633999855,53462.35171968 2024-05-04,14:20:41.000,125,11078512,13485,0,1714832440,13024.999219739992,115.03679633999855,53462.29582272001 2024-05-04,14:20:42.000,125,11078520,13965,0,1714832441,13024.972274499996,115.05089460000454,53462.30979696 2024-05-04,14:20:43.000,125,11078563,13525,0,1714832442,13024.972274499996,115.03679633999855,53462.34473256001 2024-05-04,14:20:44.000,125,11078551,13165,0,1714832443,13025.005956050001,115.01564895000047,53462.30979696 2024-05-04,14:20:45.000,125,11078555,13165,0,1714832444,13024.979010809991,115.0438454699979,53462.28184848 2024-05-04,14:20:46.000,125,11078510,13725,0,1714832445,13024.999219739992,115.0579437300039,53462.30280984 2024-05-04,14:20:47.000,125,11078513,13725,0,1714832446,13024.965538190001,115.05089460000454,53462.30280984 2024-05-04,14:20:48.000,125,11078487,13565,0,1714832447,13024.952065569996,115.07204199000262,53462.30979696 2024-05-04,14:20:49.000,125,11078545,13605,0,1714832448,13025.012692359996,115.07909112000198,53462.2888356 2024-05-04,14:20:50.000,125,11078497,13645,0,1714832449,13024.979010809991,115.12138589999813,53462.26787424001 2024-05-04,14:20:51.000,125,11078504,13245,0,1714832450,13024.985747120001,115.10023851000005,53462.2888356 2024-05-04,14:20:52.000,125,11078537,13325,0,1714832451,13024.992483429996,115.12138589999813,53462.33075832 2024-05-04,14:20:53.000,125,11078482,13845,0,1714832452,13024.985747120001,115.13548416000413,53462.28184848 2024-05-04,14:20:54.000,125,11078548,13485,0,1714832453,13024.972274499996,115.11433676999877,53462.23293864 2024-05-04,14:20:55.000,125,11078537,13765,0,1714832454,13024.972274499996,115.12843503000477,53462.29582272001 2024-05-04,14:20:56.000,125,11078570,13845,0,1714832455,13024.972274499996,115.13548416000413,53462.31678408001 2024-05-04,14:20:57.000,125,11078546,13405,0,1714832456,13024.992483429996,115.17777894000028,53462.26088712 2024-05-04,14:20:58.000,125,11078503,13445,0,1714832457,13024.958801879991,115.12843503000477,53462.274861360005 2024-05-04,14:20:59.000,125,11078526,13445,0,1714832458,13024.965538190001,115.19892632999836,53462.31678408001 2024-05-04,14:21:00.000,125,11078497,13445,0,1714832459,13024.965538190001,115.16368068000156,53462.30280984 2024-05-04,14:21:01.000,125,11078563,13445,0,1714832460,13024.938592949991,115.14958242000284,53462.274861360005 2024-05-04,14:21:02.000,125,11078497,13805,0,1714832461,13024.945329260001,115.14958242000284,53462.2888356 2024-05-04,14:21:03.000,125,11078492,13405,0,1714832462,13024.972274499996,115.14253329000348,53462.29582272001 2024-05-04,14:21:04.000,125,11078502,13525,0,1714832463,13024.972274499996,115.14958242000284,53462.29582272001 2024-05-04,14:21:05.000,125,11078560,13365,0,1714832464,13024.952065569996,115.16368068000156,53462.30280984 2024-05-04,14:21:06.000,125,11078532,13565,0,1714832465,13024.972274499996,115.1566315500022,53462.30280984 2024-05-04,14:21:07.000,125,11078486,13645,0,1714832466,13024.985747120001,115.17072981000092,53462.23293864 2024-05-04,14:21:08.000,125,11078499,13245,0,1714832467,13024.972274499996,115.1566315500022,53462.2539 2024-05-04,14:21:09.000,125,11078551,13685,0,1714832468,13024.985747120001,115.18482806999964,53462.323771200005 2024-05-04,14:21:10.000,125,11078556,13245,0,1714832469,13024.979010809991,115.17777894000028,53462.2539 2024-05-04,14:21:11.000,125,11078528,13725,0,1714832470,13025.012692359996,115.21302459000435,53462.2539 2024-05-04,14:21:12.000,125,11078535,13485,0,1714832471,13024.958801879991,115.21302459000435,53462.225951520006 2024-05-04,14:21:13.000,125,11078506,13365,0,1714832472,13024.999219739992,115.18482806999964,53462.26088712 2024-05-04,14:21:14.000,125,11078496,13725,0,1714832473,13024.992483429996,115.20597545999772,53462.2539 2024-05-04,14:21:15.000,125,11078533,13965,0,1714832474,13024.999219739992,115.19892632999836,53462.2888356 2024-05-04,14:21:16.000,125,11078529,13605,0,1714832475,13024.992483429996,115.1566315500022,53462.23992576 2024-05-04,14:21:17.000,125,11078514,13485,0,1714832476,13024.992483429996,115.12843503000477,53462.2888356 2024-05-04,14:21:18.000,125,11078507,13645,0,1714832477,13024.965538190001,115.17072981000092,53462.23293864 2024-05-04,14:21:19.000,125,11078562,13565,0,1714832478,13025.019428669992,115.17072981000092,53462.24691288001 2024-05-04,14:21:20.000,125,11078524,13605,0,1714832479,13025.012692359996,115.19892632999836,53462.2888356 2024-05-04,14:21:21.000,125,11078533,13525,0,1714832480,13025.019428669992,115.17777894000028,53462.26088712 2024-05-04,14:21:22.000,125,11078498,13645,0,1714832481,13025.019428669992,115.18482806999964,53462.23293864 2024-05-04,14:21:23.000,125,11078480,13845,0,1714832482,13025.026164980001,115.17777894000028,53462.21896440001 2024-05-04,14:21:24.000,125,11078509,13245,0,1714832483,13025.059846529992,115.14253329000348,53462.21896440001 2024-05-04,14:21:25.000,125,11078525,13085,0,1714832484,13025.073319149997,115.18482806999964,53462.23293864 2024-05-04,14:21:26.000,125,11078530,13565,0,1714832485,13025.073319149997,115.14958242000284,53462.21197728 2024-05-04,14:21:27.000,125,11078509,13325,0,1714832486,13025.113737009997,115.14958242000284,53462.19800304001 2024-05-04,14:21:28.000,125,11078548,13605,0,1714832487,13025.120473319992,115.13548416000413,53462.24691288001 2024-05-04,14:21:29.000,125,11078489,13245,0,1714832488,13025.113737009997,115.1566315500022,53462.26088712 2024-05-04,14:21:30.000,125,11078478,13645,0,1714832489,13025.147418560002,115.12138589999813,53462.225951520006 2024-05-04,14:21:31.000,125,11078545,13685,0,1714832490,13025.154154869997,115.17072981000092,53462.23293864 2024-05-04,14:21:32.000,125,11078530,13445,0,1714832491,13025.174363799997,115.18482806999964,53462.26088712 2024-05-04,14:21:33.000,125,11078477,13245,0,1714832492,13025.154154869997,115.14958242000284,53462.225951520006 2024-05-04,14:21:34.000,125,11078541,13685,0,1714832493,13025.194572729997,115.17072981000092,53462.31678408001 2024-05-04,14:21:35.000,125,11078534,13405,0,1714832494,13025.187836420002,115.13548416000413,53462.274861360005 2024-05-04,14:21:36.000,125,11078508,13325,0,1714832495,13025.174363799997,115.14253329000348,53462.26787424001 2024-05-04,14:21:37.000,125,11078527,13605,0,1714832496,13025.201309039992,115.13548416000413,53462.274861360005 2024-05-04,14:21:38.000,125,11078531,13765,0,1714832497,13025.208045350002,115.12138589999813,53462.34473256001 2024-05-04,14:21:39.000,125,11078548,13205,0,1714832498,13025.221517969992,115.11433676999877,53462.29582272001 2024-05-04,14:21:40.000,125,11078528,13165,0,1714832499,13025.234990589997,115.14253329000348,53462.30280984 2024-05-04,14:21:41.000,125,11078522,13445,0,1714832500,13025.282144759993,115.13548416000413,53462.33075832 2024-05-04,14:21:42.000,125,11078523,13565,0,1714832501,13025.268672140002,115.14253329000348,53462.31678408001 2024-05-04,14:21:43.000,125,11078473,13445,0,1714832502,13025.275408449997,115.14253329000348,53462.323771200005 2024-05-04,14:21:44.000,125,11078479,13645,0,1714832503,13025.302353689993,115.16368068000156,53462.33075832 2024-05-04,14:21:45.000,125,11078520,13765,0,1714832504,13025.309090000002,115.16368068000156,53462.31678408001 2024-05-04,14:21:46.000,125,11078513,13525,0,1714832505,13025.369716789988,115.14958242000284,53462.323771200005 2024-05-04,14:21:47.000,125,11078539,13525,0,1714832506,13025.336035239998,115.18482806999964,53462.30979696 2024-05-04,14:21:48.000,125,11078515,13285,0,1714832507,13025.383189409993,115.191877199999,53462.33774544001 2024-05-04,14:21:49.000,125,11078504,13605,0,1714832508,13025.403398339993,115.20597545999772,53462.36569392001 2024-05-04,14:21:50.000,125,11078504,13605,0,1714832509,13025.410134649988,115.21302459000435,53462.36569392001 2024-05-04,14:21:51.000,125,11078479,13245,0,1714832510,13025.450552509988,115.17777894000028,53462.3587068 2024-05-04,14:21:52.000,125,11078514,13565,0,1714832511,13025.443816199993,115.191877199999,53462.33774544001 2024-05-04,14:21:53.000,125,11078467,13525,0,1714832512,13025.470761439989,115.17777894000028,53462.35171968 2024-05-04,14:21:54.000,125,11078505,13365,0,1714832513,13025.490970369989,115.16368068000156,53462.38665528001 2024-05-04,14:21:55.000,125,11078536,14045,0,1714832514,13025.497706679998,115.191877199999,53462.40062952 2024-05-04,14:21:56.000,125,11078537,13365,0,1714832515,13025.490970369989,115.16368068000156,53462.37966816 2024-05-04,14:21:57.000,125,11078513,13405,0,1714832516,13025.484234059993,115.1566315500022,53462.42159088 2024-05-04,14:21:58.000,125,11078507,13805,0,1714832517,13025.477497749998,115.14253329000348,53462.41460376001 2024-05-04,14:21:59.000,125,11078487,12965,0,1714832518,13025.524651919994,115.17777894000028,53462.47050072 2024-05-04,14:22:00.000,125,11078534,13605,0,1714832519,13025.511179299989,115.12843503000477,53462.47748784 2024-05-04,14:22:01.000,125,11078511,13765,0,1714832520,13025.504442989994,115.14958242000284,53462.428578 2024-05-04,14:22:02.000,125,11078543,13725,0,1714832521,13025.565069779994,115.20597545999772,53462.47748784 2024-05-04,14:22:03.000,125,11078510,12925,0,1714832522,13025.578542399999,115.191877199999,53462.4984492 2024-05-04,14:22:04.000,125,11078497,13445,0,1714832523,13025.578542399999,115.20597545999772,53462.45652648 2024-05-04,14:22:05.000,125,11078504,13285,0,1714832524,13025.625696569994,115.21302459000435,53462.51242344001 2024-05-04,14:22:06.000,125,11078493,13605,0,1714832525,13025.61222394999,115.20597545999772,53462.50543632001 2024-05-04,14:22:07.000,125,11078508,13445,0,1714832526,13025.63243287999,115.22712285000307,53462.51242344001 2024-05-04,14:22:08.000,125,11078508,13525,0,1714832527,13025.659378119999,115.21302459000435,53462.53338480001 2024-05-04,14:22:09.000,125,11078497,13605,0,1714832528,13025.659378119999,115.24122111000179,53462.540371920004 2024-05-04,14:22:10.000,125,11078497,13765,0,1714832529,13025.67285073999,115.191877199999,53462.51242344001 2024-05-04,14:22:11.000,125,11078514,13405,0,1714832530,13025.686323359994,115.22007372000371,53462.52639768 2024-05-04,14:22:12.000,125,11078450,13445,0,1714832531,13025.71326859999,115.19892632999836,53462.50543632001 2024-05-04,14:22:13.000,125,11078447,13805,0,1714832532,13025.706532289994,115.20597545999772,53462.51242344001 2024-05-04,14:22:14.000,125,11078484,13525,0,1714832533,13025.72000491,115.19892632999836,53462.55434616001 2024-05-04,14:22:15.000,125,11078500,13485,0,1714832534,13025.73347752999,115.19892632999836,53462.58229464001 2024-05-04,14:22:16.000,125,11078508,13565,0,1714832535,13025.74021384,115.191877199999,53462.53338480001 2024-05-04,14:22:17.000,125,11078487,13445,0,1714832536,13025.75368645999,115.17072981000092,53462.50543632001 2024-05-04,14:22:18.000,125,11078479,13365,0,1714832537,13025.767159079995,115.20597545999772,53462.540371920004 2024-05-04,14:22:19.000,125,11078497,13645,0,1714832538,13025.746950149995,115.191877199999,53462.55434616001 2024-05-04,14:22:20.000,125,11078509,13725,0,1714832539,13025.767159079995,115.22007372000371,53462.58229464001 2024-05-04,14:22:21.000,125,11078502,13405,0,1714832540,13025.787368009995,115.18482806999964,53462.5683204 2024-05-04,14:22:22.000,125,11078537,13445,0,1714832541,13025.88167635,115.17072981000092,53462.59626888 2024-05-04,14:22:23.000,125,11078496,13925,0,1714832542,13025.868203729995,115.17777894000028,53462.62421736 2024-05-04,14:22:24.000,125,11078507,13525,0,1714832543,13025.86146742,115.191877199999,53462.60325600001 2024-05-04,14:22:25.000,125,11078525,13445,0,1714832544,13025.87494003999,115.19892632999836,53462.64517872 2024-05-04,14:22:26.000,125,11078494,13765,0,1714832545,13025.88167635,115.18482806999964,53462.58229464001 2024-05-04,14:22:27.000,125,11078557,13805,0,1714832546,13025.89514896999,115.1566315500022,53462.659152960005 2024-05-04,14:22:28.000,125,11078542,13805,0,1714832547,13025.90188528,115.14253329000348,53462.66614008 2024-05-04,14:22:29.000,125,11078528,13245,0,1714832548,13025.908621589995,115.1566315500022,53462.70107568001 2024-05-04,14:22:30.000,125,11078491,13205,0,1714832549,13025.93556682999,115.14253329000348,53462.76395976 2024-05-04,14:22:31.000,125,11078499,13725,0,1714832550,13025.95577575999,115.12138589999813,53462.729024160006 2024-05-04,14:22:32.000,125,11078464,13365,0,1714832551,13025.97598468999,115.14958242000284,53462.75697264 2024-05-04,14:22:33.000,125,11078503,13605,0,1714832552,13025.94230314,115.12138589999813,53462.71504992 2024-05-04,14:22:34.000,125,11078534,13445,0,1714832553,13025.989457309995,115.14253329000348,53462.68710144 2024-05-04,14:22:35.000,125,11078546,13005,0,1714832554,13026.00292993,115.10023851000005,53462.72203704001 2024-05-04,14:22:36.000,125,11078549,13325,0,1714832555,13026.01640254999,115.12843503000477,53462.78492112 2024-05-04,14:22:37.000,125,11078489,13445,0,1714832556,13026.050084099996,115.0931893800007,53462.69408856 2024-05-04,14:22:38.000,125,11078519,13725,0,1714832557,13026.03661147999,115.12843503000477,53462.729024160006 2024-05-04,14:22:39.000,125,11078506,13565,0,1714832558,13025.99619361999,115.11433676999877,53462.708062800004 2024-05-04,14:22:40.000,125,11078488,13565,0,1714832559,13026.01640254999,115.12138589999813,53462.729024160006 2024-05-04,14:22:41.000,125,11078496,13645,0,1714832560,13026.02313886,115.11433676999877,53462.72203704001 2024-05-04,14:22:42.000,125,11078510,13805,0,1714832561,13026.029875169996,115.0931893800007,53462.73601128 2024-05-04,14:22:43.000,125,11078529,13365,0,1714832562,13026.04334779,115.07909112000198,53462.777934000005 2024-05-04,14:22:44.000,125,11078554,13685,0,1714832563,13026.009666239996,115.06499286000326,53462.73601128 2024-05-04,14:22:45.000,125,11078480,13805,0,1714832564,13026.029875169996,115.05089460000454,53462.77094688001 2024-05-04,14:22:46.000,125,11078514,13925,0,1714832565,13026.05682040999,115.05089460000454,53462.81985672001 2024-05-04,14:22:47.000,125,11078500,13245,0,1714832566,13026.04334779,115.0579437300039,53462.78492112 2024-05-04,14:22:48.000,125,11078485,13405,0,1714832567,13026.08376565,115.08614025000134,53462.8128696 2024-05-04,14:22:49.000,125,11078541,13525,0,1714832568,13026.04334779,115.05089460000454,53462.77094688001 2024-05-04,14:22:50.000,125,11078538,13405,0,1714832569,13026.05682040999,115.07909112000198,53462.80588248 2024-05-04,14:22:51.000,125,11078504,13645,0,1714832570,13026.077029339991,115.0579437300039,53462.75697264 2024-05-04,14:22:52.000,125,11078527,13525,0,1714832571,13026.05682040999,115.0579437300039,53462.78492112 2024-05-04,14:22:53.000,125,11078486,13605,0,1714832572,13026.04334779,115.10023851000005,53462.77094688001 2024-05-04,14:22:54.000,125,11078473,13645,0,1714832573,13026.090501959996,115.0579437300039,53462.79190824 2024-05-04,14:22:55.000,125,11078457,14045,0,1714832574,13026.08376565,115.07204199000262,53462.777934000005 2024-05-04,14:22:56.000,125,11078508,13765,0,1714832575,13026.08376565,115.06499286000326,53462.76395976 2024-05-04,14:22:57.000,125,11078498,13565,0,1714832576,13026.08376565,115.03679633999855,53462.81985672001 2024-05-04,14:22:58.000,125,11078494,13565,0,1714832577,13026.077029339991,115.0438454699979,53462.875753680004 2024-05-04,14:22:59.000,125,11078478,13525,0,1714832578,13026.070293029996,115.03679633999855,53462.826843840005 2024-05-04,14:23:00.000,125,11078475,13485,0,1714832579,13026.097238269991,115.0438454699979,53462.86177944 2024-05-04,14:23:01.000,125,11078514,13885,0,1714832580,13026.077029339991,115.00859982000111,53462.86177944 2024-05-04,14:23:02.000,125,11078522,13685,0,1714832581,13026.06355672,115.0438454699979,53462.826843840005 2024-05-04,14:23:03.000,125,11078525,13565,0,1714832582,13026.070293029996,115.05089460000454,53462.84081808001 2024-05-04,14:23:04.000,125,11078507,13485,0,1714832583,13026.077029339991,115.07204199000262,53462.86177944 2024-05-04,14:23:05.000,125,11078524,13485,0,1714832584,13026.050084099996,115.06499286000326,53462.896715040006 2024-05-04,14:23:06.000,125,11078477,13565,0,1714832585,13026.08376565,115.08614025000134,53462.88972792001 2024-05-04,14:23:07.000,125,11078471,13685,0,1714832586,13026.10397458,115.08614025000134,53462.945624880005 2024-05-04,14:23:08.000,125,11078524,13165,0,1714832587,13026.077029339991,115.0931893800007,53462.85479232 2024-05-04,14:23:09.000,125,11078492,13245,0,1714832588,13026.10397458,115.0931893800007,53462.85479232 2024-05-04,14:23:10.000,125,11078477,13685,0,1714832589,13026.08376565,115.14958242000284,53462.88972792001 2024-05-04,14:23:11.000,125,11078517,13565,0,1714832590,13026.070293029996,115.17777894000028,53462.88972792001 2024-05-04,14:23:12.000,125,11078528,13765,0,1714832591,13026.090501959996,115.17777894000028,53462.84081808001 2024-05-04,14:23:13.000,125,11078478,13285,0,1714832592,13026.06355672,115.18482806999964,53462.8827408 2024-05-04,14:23:14.000,125,11078489,13325,0,1714832593,13026.03661147999,115.17072981000092,53462.875753680004 2024-05-04,14:23:15.000,125,11078508,13685,0,1714832594,13026.06355672,115.17072981000092,53462.90370216 2024-05-04,14:23:16.000,125,11078498,13645,0,1714832595,13026.077029339991,115.19892632999836,53462.92466352 2024-05-04,14:23:17.000,125,11078503,13885,0,1714832596,13026.070293029996,115.191877199999,53462.93165064 2024-05-04,14:23:18.000,125,11078504,13565,0,1714832597,13026.05682040999,115.191877199999,53462.93165064 2024-05-04,14:23:19.000,125,11078547,14245,0,1714832598,13026.06355672,115.24827024000115,53462.952612 2024-05-04,14:23:20.000,125,11078478,13525,0,1714832599,13026.090501959996,115.22712285000307,53462.994534720005 2024-05-04,14:23:21.000,125,11078504,13525,0,1714832600,13026.090501959996,115.22007372000371,53462.95959912 2024-05-04,14:23:22.000,125,11078536,13645,0,1714832601,13026.090501959996,115.23417198000243,53462.96658624001 2024-05-04,14:23:23.000,125,11078542,13765,0,1714832602,13026.077029339991,115.24827024000115,53463.03645744001 2024-05-04,14:23:24.000,125,11078565,13325,0,1714832603,13026.070293029996,115.24122111000179,53462.95959912 2024-05-04,14:23:25.000,125,11078494,13605,0,1714832604,13026.05682040999,115.24827024000115,53463.00152184 2024-05-04,14:23:26.000,125,11078538,13485,0,1714832605,13026.05682040999,115.28351588999794,53463.00152184 2024-05-04,14:23:27.000,125,11078495,13245,0,1714832606,13026.06355672,115.26236849999987,53462.994534720005 2024-05-04,14:23:28.000,125,11078536,13645,0,1714832607,13026.029875169996,115.27646675999858,53462.96658624001 2024-05-04,14:23:29.000,125,11078557,13525,0,1714832608,13026.070293029996,115.29056502000458,53462.95959912 2024-05-04,14:23:30.000,125,11078531,13525,0,1714832609,13026.029875169996,115.28351588999794,53462.97357336 2024-05-04,14:23:31.000,125,11078512,13525,0,1714832610,13026.050084099996,115.27646675999858,53462.96658624001 2024-05-04,14:23:32.000,125,11078517,13285,0,1714832611,13026.05682040999,115.31171241000266,53462.945624880005 2024-05-04,14:23:33.000,125,11078532,13565,0,1714832612,13026.03661147999,115.3046632800033,53462.98056048 2024-05-04,14:23:34.000,125,11078517,13285,0,1714832613,13026.05682040999,115.33285980000073,53462.93863776001 2024-05-04,14:23:35.000,125,11078553,13485,0,1714832614,13026.05682040999,115.34695805999945,53462.93165064 2024-05-04,14:23:36.000,125,11078548,13445,0,1714832615,13026.070293029996,115.33285980000073,53462.96658624001 2024-05-04,14:23:37.000,125,11078493,13605,0,1714832616,13026.06355672,115.38925284000288,53462.95959912 2024-05-04,14:23:38.000,125,11078494,13365,0,1714832617,13026.04334779,115.37515458000416,53462.98754760001 2024-05-04,14:23:39.000,125,11078485,13285,0,1714832618,13026.04334779,115.4033511000016,53462.875753680004 2024-05-04,14:23:40.000,125,11078506,13685,0,1714832619,13026.077029339991,115.43154761999904,53462.96658624001 2024-05-04,14:23:41.000,125,11078521,13285,0,1714832620,13026.077029339991,115.41040023000096,53462.96658624001 2024-05-04,14:23:42.000,125,11078496,13605,0,1714832621,13026.10397458,115.42449848999968,53462.952612 2024-05-04,14:23:43.000,125,11078512,13285,0,1714832622,13026.08376565,115.42449848999968,53462.95959912 2024-05-04,14:23:44.000,125,11078503,13485,0,1714832623,13026.097238269991,115.43154761999904,53462.945624880005 2024-05-04,14:23:45.000,125,11078552,13605,0,1714832624,13026.12418351,115.45974414000375,53462.96658624001 2024-05-04,14:23:46.000,125,11078471,13445,0,1714832625,13026.117447199991,115.45269501000439,53462.93863776001 2024-05-04,14:23:47.000,125,11078501,13485,0,1714832626,13026.117447199991,115.48089153000183,53462.98754760001 2024-05-04,14:23:48.000,125,11078468,13645,0,1714832627,13026.117447199991,115.53023544000462,53462.95959912 2024-05-04,14:23:49.000,125,11078518,13725,0,1714832628,13026.10397458,115.54433370000334,53462.994534720005 2024-05-04,14:23:50.000,125,11078517,13605,0,1714832629,13026.117447199991,115.55843196000205,53463.00850896001 2024-05-04,14:23:51.000,125,11078548,13565,0,1714832630,13026.130919819996,115.56548109000141,53463.00850896001 2024-05-04,14:23:52.000,125,11078533,13765,0,1714832631,13026.151128749996,115.56548109000141,53462.98056048 2024-05-04,14:23:53.000,125,11078501,13565,0,1714832632,13026.117447199991,115.60777587000484,53462.98754760001 2024-05-04,14:23:54.000,125,11078502,13325,0,1714832633,13026.12418351,115.6148250000042,53462.96658624001 2024-05-04,14:23:55.000,125,11078530,13405,0,1714832634,13026.130919819996,115.60777587000484,53463.02947032 2024-05-04,14:23:56.000,125,11078536,13365,0,1714832635,13026.130919819996,115.58662847999949,53462.96658624001 2024-05-04,14:23:57.000,125,11078555,13085,0,1714832636,13026.144392440001,115.60777587000484,53463.05741880001 2024-05-04,14:23:58.000,125,11078521,13445,0,1714832637,13026.137656129991,115.59367760999885,53463.02947032 2024-05-04,14:23:59.000,125,11078532,13645,0,1714832638,13026.137656129991,115.60777587000484,53463.02947032 2024-05-04,14:24:00.000,125,11078554,13405,0,1714832639,13026.157865059991,115.57957935000013,53463.0224832 2024-05-04,14:24:01.000,125,11078531,13325,0,1714832640,13026.164601370001,115.60777587000484,53463.0224832 2024-05-04,14:24:02.000,125,11078486,13565,0,1714832641,13026.157865059991,115.60072673999821,53463.05043168 2024-05-04,14:24:03.000,125,11078535,12925,0,1714832642,13026.117447199991,115.63597239000228,53463.03645744001 2024-05-04,14:24:04.000,125,11078485,13765,0,1714832643,13026.130919819996,115.60072673999821,53463.0224832 2024-05-04,14:24:05.000,125,11078528,13805,0,1714832644,13026.137656129991,115.59367760999885,53462.98754760001 2024-05-04,14:24:06.000,125,11078510,13605,0,1714832645,13026.12418351,115.60072673999821,53463.03645744001 2024-05-04,14:24:07.000,125,11078522,13765,0,1714832646,13026.164601370001,115.62187413000356,53463.064405920006 2024-05-04,14:24:08.000,125,11078487,13525,0,1714832647,13026.151128749996,115.62892326000292,53463.064405920006 2024-05-04,14:24:09.000,125,11078558,13565,0,1714832648,13026.164601370001,115.63597239000228,53463.05043168 2024-05-04,14:24:10.000,125,11078504,13605,0,1714832649,13026.157865059991,115.59367760999885,53463.0923544 2024-05-04,14:24:11.000,125,11078597,13765,0,1714832650,13026.137656129991,115.62187413000356,53463.00850896001 2024-05-04,14:24:12.000,125,11078525,13765,0,1714832651,13026.12418351,115.59367760999885,53463.03645744001 2024-05-04,14:24:13.000,125,11078489,13925,0,1714832652,13026.110710889996,115.60777587000484,53463.01549608001 2024-05-04,14:24:14.000,125,11078500,13565,0,1714832653,13026.130919819996,115.6148250000042,53463.03645744001 2024-05-04,14:24:15.000,125,11078510,13565,0,1714832654,13026.144392440001,115.6148250000042,53463.03645744001 2024-05-04,14:24:16.000,125,11078515,13605,0,1714832655,13026.151128749996,115.64302152000164,53463.08536728001 2024-05-04,14:24:17.000,125,11078512,13805,0,1714832656,13026.097238269991,115.60777587000484,53463.10632864001 2024-05-04,14:24:18.000,125,11078477,13525,0,1714832657,13026.10397458,115.63597239000228,53463.07838016 2024-05-04,14:24:19.000,125,11078533,13645,0,1714832658,13026.117447199991,115.60072673999821,53463.07838016 2024-05-04,14:24:20.000,125,11078484,13605,0,1714832659,13026.090501959996,115.60072673999821,53463.08536728001 2024-05-04,14:24:21.000,125,11078524,13565,0,1714832660,13026.097238269991,115.57957935000013,53463.07838016 2024-05-04,14:24:22.000,125,11078479,13605,0,1714832661,13026.110710889996,115.57957935000013,53463.064405920006 2024-05-04,14:24:23.000,125,11078501,13445,0,1714832662,13026.117447199991,115.58662847999949,53463.05741880001 2024-05-04,14:24:24.000,125,11078479,13645,0,1714832663,13026.151128749996,115.59367760999885,53463.05043168 2024-05-04,14:24:25.000,125,11078504,13845,0,1714832664,13026.144392440001,115.57957935000013,53463.0224832 2024-05-04,14:24:26.000,125,11078474,13565,0,1714832665,13026.157865059991,115.56548109000141,53463.07139304 2024-05-04,14:24:27.000,125,11078472,13645,0,1714832666,13026.151128749996,115.58662847999949,53463.064405920006 2024-05-04,14:24:28.000,125,11078474,13285,0,1714832667,13026.137656129991,115.60072673999821,53463.07838016 2024-05-04,14:24:29.000,125,11078469,13325,0,1714832668,13026.157865059991,115.58662847999949,53463.064405920006 2024-05-04,14:24:30.000,125,11078460,13605,0,1714832669,13026.137656129991,115.52318630999798,53463.00850896001 2024-05-04,14:24:31.000,125,11078497,13605,0,1714832670,13026.157865059991,115.58662847999949,53463.0923544 2024-05-04,14:24:32.000,125,11078497,13645,0,1714832671,13026.117447199991,115.57957935000013,53463.03645744001 2024-05-04,14:24:33.000,125,11078498,13245,0,1714832672,13026.12418351,115.5513828300027,53463.05043168 2024-05-04,14:24:34.000,125,11078475,13325,0,1714832673,13026.090501959996,115.57253022000077,53463.07139304 2024-05-04,14:24:35.000,125,11078519,13565,0,1714832674,13026.130919819996,115.58662847999949,53463.12030288 2024-05-04,14:24:36.000,125,11078502,13445,0,1714832675,13026.117447199991,115.55843196000205,53463.12030288 2024-05-04,14:24:37.000,125,11078530,13445,0,1714832676,13026.137656129991,115.55843196000205,53463.10632864001 2024-05-04,14:24:38.000,125,11078497,13645,0,1714832677,13026.117447199991,115.55843196000205,53463.02947032 2024-05-04,14:24:39.000,125,11078479,13445,0,1714832678,13026.117447199991,115.55843196000205,53463.05741880001 2024-05-04,14:24:40.000,125,11078477,13685,0,1714832679,13026.10397458,115.59367760999885,53463.05043168 2024-05-04,14:24:41.000,125,11078488,13605,0,1714832680,13026.070293029996,115.53728457000398,53463.07838016 2024-05-04,14:24:42.000,125,11078453,13365,0,1714832681,13026.10397458,115.52318630999798,53463.05043168 2024-05-04,14:24:43.000,125,11078502,13685,0,1714832682,13026.137656129991,115.51613717999862,53463.0923544 2024-05-04,14:24:44.000,125,11078478,14005,0,1714832683,13026.10397458,115.50908804999926,53463.064405920006 2024-05-04,14:24:45.000,125,11078464,13685,0,1714832684,13026.110710889996,115.5020389199999,53463.05043168 2024-05-04,14:24:46.000,125,11078509,13445,0,1714832685,13026.12418351,115.52318630999798,53463.02947032 2024-05-04,14:24:47.000,125,11078469,13605,0,1714832686,13026.144392440001,115.48794066000119,53463.043444560004 2024-05-04,14:24:48.000,125,11078480,13725,0,1714832687,13026.151128749996,115.53728457000398,53463.02947032 2024-05-04,14:24:49.000,125,11078509,13605,0,1714832688,13026.184810300001,115.53023544000462,53463.07838016 2024-05-04,14:24:50.000,125,11078523,13485,0,1714832689,13026.178073989991,115.53728457000398,53463.064405920006 2024-05-04,14:24:51.000,125,11078502,13565,0,1714832690,13026.205019230001,115.57253022000077,53463.08536728001 2024-05-04,14:24:52.000,125,11078502,13605,0,1714832691,13026.231964469996,115.54433370000334,53463.0224832 2024-05-04,14:24:53.000,125,11078486,13565,0,1714832692,13026.184810300001,115.55843196000205,53463.10632864001 2024-05-04,14:24:54.000,125,11078453,13725,0,1714832693,13026.231964469996,115.54433370000334,53463.09934152 2024-05-04,14:24:55.000,125,11078469,13605,0,1714832694,13026.231964469996,115.52318630999798,53463.07838016 2024-05-04,14:24:56.000,125,11078506,13285,0,1714832695,13026.245437090001,115.53728457000398,53463.05043168 2024-05-04,14:24:57.000,125,11078473,13565,0,1714832696,13026.245437090001,115.59367760999885,53463.01549608001 2024-05-04,14:24:58.000,125,11078486,13365,0,1714832697,13026.218491849992,115.58662847999949,53463.08536728001 2024-05-04,14:24:59.000,125,11078468,13325,0,1714832698,13026.306063880002,115.5513828300027,53463.09934152 2024-05-04,14:25:00.000,125,11078493,13605,0,1714832699,13026.312800189997,115.54433370000334,53463.0923544 2024-05-04,14:25:01.000,125,11078466,13965,0,1714832700,13026.299327569992,115.57957935000013,53463.07139304 2024-05-04,14:25:02.000,125,11078494,13645,0,1714832701,13026.319536499992,115.56548109000141,53463.0224832 2024-05-04,14:25:03.000,125,11078475,13765,0,1714832702,13026.326272810002,115.57957935000013,53463.09934152 2024-05-04,14:25:04.000,125,11078495,13405,0,1714832703,13026.319536499992,115.57253022000077,53463.07139304 2024-05-04,14:25:05.000,125,11078473,13445,0,1714832704,13026.299327569992,115.60072673999821,53463.05043168 2024-05-04,14:25:06.000,125,11078508,13445,0,1714832705,13026.333009119997,115.58662847999949,53463.10632864001 2024-05-04,14:25:07.000,125,11078467,13525,0,1714832706,13026.359954359992,115.60777587000484,53463.043444560004 2024-05-04,14:25:08.000,125,11078447,13485,0,1714832707,13026.366690670002,115.66416890999972,53463.12729 2024-05-04,14:25:09.000,125,11078494,13245,0,1714832708,13026.386899600002,115.67121803999908,53463.14126424 2024-05-04,14:25:10.000,125,11078514,13245,0,1714832709,13026.366690670002,115.67826716999843,53463.08536728001 2024-05-04,14:25:11.000,125,11078489,13685,0,1714832710,13026.373426979997,115.69941456000379,53463.08536728001 2024-05-04,14:25:12.000,125,11078542,14005,0,1714832711,13026.420581149992,115.66416890999972,53463.14825136 2024-05-04,14:25:13.000,125,11078544,13445,0,1714832712,13026.420581149992,115.67121803999908,53463.12729 2024-05-04,14:25:14.000,125,11078513,13365,0,1714832713,13026.420581149992,115.67121803999908,53463.064405920006 2024-05-04,14:25:15.000,125,11078518,13445,0,1714832714,13026.434053769997,115.69236543000443,53463.08536728001 2024-05-04,14:25:16.000,125,11078463,13685,0,1714832715,13026.434053769997,115.72056195000187,53463.08536728001 2024-05-04,14:25:17.000,125,11078504,13885,0,1714832716,13026.413844839997,115.7135128200025,53463.0923544 2024-05-04,14:25:18.000,125,11078503,13325,0,1714832717,13026.427317460002,115.69236543000443,53463.12729 2024-05-04,14:25:19.000,125,11078519,13445,0,1714832718,13026.460999009993,115.74170933999994,53463.12030288 2024-05-04,14:25:20.000,125,11078464,13565,0,1714832719,13026.467735320002,115.73466021000058,53463.13427712001 2024-05-04,14:25:21.000,125,11078529,13365,0,1714832720,13026.487944250002,115.76990586000466,53463.10632864001 2024-05-04,14:25:22.000,125,11078556,13725,0,1714832721,13026.494680559998,115.76285672999802,53463.13427712001 2024-05-04,14:25:23.000,125,11078518,13045,0,1714832722,13026.487944250002,115.79105325000273,53463.15523848001 2024-05-04,14:25:24.000,125,11078499,13805,0,1714832723,13026.508153180002,115.81220064000081,53463.12729 2024-05-04,14:25:25.000,125,11078528,13725,0,1714832724,13026.514889489998,115.79810238000209,53463.09934152 2024-05-04,14:25:26.000,125,11078506,13765,0,1714832725,13026.508153180002,115.81924977000017,53463.15523848001 2024-05-04,14:25:27.000,125,11078516,13485,0,1714832726,13026.528362110002,115.80515151000145,53463.14126424 2024-05-04,14:25:28.000,125,11078479,13445,0,1714832727,13026.575516279998,115.78400412000337,53463.17619984001 2024-05-04,14:25:29.000,125,11078502,13805,0,1714832728,13026.548571040003,115.81924977000017,53463.20414832001 2024-05-04,14:25:30.000,125,11078503,13405,0,1714832729,13026.555307349998,115.84039715999825,53463.162225600005 2024-05-04,14:25:31.000,125,11078483,13565,0,1714832730,13026.568779970003,115.83334802999889,53463.162225600005 2024-05-04,14:25:32.000,125,11078524,13605,0,1714832731,13026.595725209998,115.81924977000017,53463.162225600005 2024-05-04,14:25:33.000,125,11078464,13805,0,1714832732,13026.548571040003,115.80515151000145,53463.211135440004 2024-05-04,14:25:34.000,125,11078501,13925,0,1714832733,13026.555307349998,115.81220064000081,53463.17619984001 2024-05-04,14:25:35.000,125,11078528,13445,0,1714832734,13026.568779970003,115.84039715999825,53463.18318696001 2024-05-04,14:25:36.000,125,11078475,13565,0,1714832735,13026.622670449993,115.82629889999953,53463.19017408 2024-05-04,14:25:37.000,125,11078508,13605,0,1714832736,13026.609197829988,115.79810238000209,53463.20414832001 2024-05-04,14:25:38.000,125,11078485,13965,0,1714832737,13026.588988899988,115.81924977000017,53463.20414832001 2024-05-04,14:25:39.000,125,11078527,13565,0,1714832738,13026.629406759988,115.81924977000017,53463.21812256 2024-05-04,14:25:40.000,125,11078514,13525,0,1714832739,13026.636143069998,115.77695499000401,53463.16921272 2024-05-04,14:25:41.000,125,11078516,13645,0,1714832740,13026.649615689988,115.81220064000081,53463.13427712001 2024-05-04,14:25:42.000,125,11078523,13485,0,1714832741,13026.656351999998,115.77695499000401,53463.232096800006 2024-05-04,14:25:43.000,125,11078506,13765,0,1714832742,13026.636143069998,115.80515151000145,53463.24607104 2024-05-04,14:25:44.000,125,11078496,13725,0,1714832743,13026.615934139998,115.84039715999825,53463.1971612 2024-05-04,14:25:45.000,125,11078531,13925,0,1714832744,13026.656351999998,115.81220064000081,53463.21812256 2024-05-04,14:25:46.000,125,11078539,13285,0,1714832745,13026.663088309993,115.80515151000145,53463.20414832001 2024-05-04,14:25:47.000,125,11078529,13965,0,1714832746,13026.649615689988,115.81924977000017,53463.2670324 2024-05-04,14:25:48.000,125,11078521,13885,0,1714832747,13026.669824619989,115.84744629000488,53463.20414832001 2024-05-04,14:25:49.000,125,11078494,13445,0,1714832748,13026.676560929998,115.82629889999953,53463.23908392 2024-05-04,14:25:50.000,125,11078484,13565,0,1714832749,13026.676560929998,115.85449542000424,53463.27401952001 2024-05-04,14:25:51.000,125,11078496,13605,0,1714832750,13026.656351999998,115.84744629000488,53463.22510968001 2024-05-04,14:25:52.000,125,11078496,13445,0,1714832751,13026.669824619989,115.79105325000273,53463.24607104 2024-05-04,14:25:53.000,125,11078535,13605,0,1714832752,13026.690033549989,115.81220064000081,53463.281006640005 2024-05-04,14:25:54.000,125,11078519,13965,0,1714832753,13026.683297239993,115.81924977000017,53463.232096800006 2024-05-04,14:25:55.000,125,11078500,13365,0,1714832754,13026.669824619989,115.80515151000145,53463.232096800006 2024-05-04,14:25:56.000,125,11078499,13565,0,1714832755,13026.676560929998,115.79105325000273,53463.1971612 2024-05-04,14:25:57.000,125,11078508,13605,0,1714832756,13026.649615689988,115.81220064000081,53463.20414832001 2024-05-04,14:25:58.000,125,11078434,13485,0,1714832757,13026.669824619989,115.79105325000273,53463.281006640005 2024-05-04,14:25:59.000,125,11078497,14245,0,1714832758,13026.683297239993,115.7487584699993,53463.32292936001 2024-05-04,14:26:00.000,125,11078517,14005,0,1714832759,13026.656351999998,115.82629889999953,53463.232096800006 2024-05-04,14:26:01.000,125,11078535,13685,0,1714832760,13026.683297239993,115.77695499000401,53463.281006640005 2024-05-04,14:26:02.000,125,11078548,13605,0,1714832761,13026.696769859998,115.80515151000145,53463.32292936001 2024-05-04,14:26:03.000,125,11078500,13525,0,1714832762,13026.656351999998,115.82629889999953,53463.30895512 2024-05-04,14:26:04.000,125,11078516,13805,0,1714832763,13026.663088309993,115.80515151000145,53463.25305816001 2024-05-04,14:26:05.000,125,11078533,13685,0,1714832764,13026.622670449993,115.81220064000081,53463.2670324 2024-05-04,14:26:06.000,125,11078519,13645,0,1714832765,13026.615934139998,115.79810238000209,53463.24607104 2024-05-04,14:26:07.000,125,11078516,13325,0,1714832766,13026.568779970003,115.80515151000145,53463.2670324 2024-05-04,14:26:08.000,125,11078502,13525,0,1714832767,13026.595725209998,115.81220064000081,53463.26004528 2024-05-04,14:26:09.000,125,11078501,13485,0,1714832768,13026.588988899988,115.77695499000401,53463.25305816001 2024-05-04,14:26:10.000,125,11078523,13725,0,1714832769,13026.602461519993,115.76285672999802,53463.23908392 2024-05-04,14:26:11.000,125,11078504,13205,0,1714832770,13026.602461519993,115.78400412000337,53463.30196800001 2024-05-04,14:26:12.000,125,11078490,13725,0,1714832771,13026.609197829988,115.76990586000466,53463.19017408 2024-05-04,14:26:13.000,125,11078484,13485,0,1714832772,13026.609197829988,115.80515151000145,53463.30895512 2024-05-04,14:26:14.000,125,11078521,13245,0,1714832773,13026.562043659993,115.77695499000401,53463.2670324 2024-05-04,14:26:15.000,125,11078485,13445,0,1714832774,13026.582252589993,115.74170933999994,53463.29498088 2024-05-04,14:26:16.000,125,11078530,13245,0,1714832775,13026.588988899988,115.81924977000017,53463.28799376 2024-05-04,14:26:17.000,125,11078543,13485,0,1714832776,13026.568779970003,115.81220064000081,53463.24607104 2024-05-04,14:26:18.000,125,11078465,13405,0,1714832777,13026.568779970003,115.79810238000209,53463.23908392 2024-05-04,14:26:19.000,125,11078504,13485,0,1714832778,13026.555307349998,115.79810238000209,53463.22510968001 2024-05-04,14:26:20.000,125,11078496,13325,0,1714832779,13026.568779970003,115.79105325000273,53463.232096800006 2024-05-04,14:26:21.000,125,11078554,13445,0,1714832780,13026.548571040003,115.7487584699993,53463.1971612 2024-05-04,14:26:22.000,125,11078506,13245,0,1714832781,13026.514889489998,115.75580759999866,53463.22510968001 2024-05-04,14:26:23.000,125,11078501,13445,0,1714832782,13026.548571040003,115.7487584699993,53463.211135440004 2024-05-04,14:26:24.000,125,11078523,13325,0,1714832783,13026.528362110002,115.76990586000466,53463.20414832001 2024-05-04,14:26:25.000,125,11078500,13485,0,1714832784,13026.474471629997,115.77695499000401,53463.17619984001 2024-05-04,14:26:26.000,125,11078501,13565,0,1714832785,13026.494680559998,115.75580759999866,53463.1971612 2024-05-04,14:26:27.000,125,11078550,13405,0,1714832786,13026.487944250002,115.75580759999866,53463.20414832001 2024-05-04,14:26:28.000,125,11078479,13605,0,1714832787,13026.535098419998,115.7487584699993,53463.16921272 2024-05-04,14:26:29.000,125,11078490,13805,0,1714832788,13026.582252589993,115.7487584699993,53463.22510968001 2024-05-04,14:26:30.000,125,11078514,13445,0,1714832789,13026.541834729993,115.72761108000122,53463.25305816001 2024-05-04,14:26:31.000,125,11078518,13605,0,1714832790,13026.521625799993,115.70646369000315,53463.232096800006 2024-05-04,14:26:32.000,125,11078534,13765,0,1714832791,13026.541834729993,115.72056195000187,53463.24607104 2024-05-04,14:26:33.000,125,11078529,13445,0,1714832792,13026.548571040003,115.70646369000315,53463.1971612 2024-05-04,14:26:34.000,125,11078541,13325,0,1714832793,13026.521625799993,115.70646369000315,53463.24607104 2024-05-04,14:26:35.000,125,11078520,13165,0,1714832794,13026.508153180002,115.70646369000315,53463.232096800006 2024-05-04,14:26:36.000,125,11078586,13645,0,1714832795,13026.508153180002,115.72056195000187,53463.26004528 2024-05-04,14:26:37.000,125,11078548,13645,0,1714832796,13026.487944250002,115.69236543000443,53463.20414832001 2024-05-04,14:26:38.000,125,11078515,13725,0,1714832797,13026.501416869993,115.650070650001,53463.25305816001 2024-05-04,14:26:39.000,125,11078513,13445,0,1714832798,13026.487944250002,115.650070650001,53463.20414832001 2024-05-04,14:26:40.000,125,11078569,13485,0,1714832799,13026.514889489998,115.6148250000042,53463.19017408 2024-05-04,14:26:41.000,125,11078526,13565,0,1714832800,13026.521625799993,115.64302152000164,53463.1971612 2024-05-04,14:26:42.000,125,11078515,13325,0,1714832801,13026.521625799993,115.59367760999885,53463.1971612 2024-05-04,14:26:43.000,125,11078447,13725,0,1714832802,13026.555307349998,115.59367760999885,53463.24607104 2024-05-04,14:26:44.000,125,11078513,13325,0,1714832803,13026.568779970003,115.58662847999949,53463.211135440004 2024-05-04,14:26:45.000,125,11078474,13405,0,1714832804,13026.568779970003,115.57253022000077,53463.21812256 2024-05-04,14:26:46.000,125,11078478,13605,0,1714832805,13026.568779970003,115.56548109000141,53463.16921272 2024-05-04,14:26:47.000,125,11078509,13565,0,1714832806,13026.582252589993,115.55843196000205,53463.19017408 2024-05-04,14:26:48.000,125,11078521,13085,0,1714832807,13026.588988899988,115.5513828300027,53463.19017408 2024-05-04,14:26:49.000,125,11078467,13445,0,1714832808,13026.595725209998,115.54433370000334,53463.1971612 2024-05-04,14:26:50.000,125,11078490,14125,0,1714832809,13026.609197829988,115.53023544000462,53463.18318696001 2024-05-04,14:26:51.000,125,11078531,13885,0,1714832810,13026.629406759988,115.5020389199999,53463.211135440004 2024-05-04,14:26:52.000,125,11078491,13685,0,1714832811,13026.622670449993,115.53023544000462,53463.21812256 2024-05-04,14:26:53.000,125,11078474,13405,0,1714832812,13026.629406759988,115.53023544000462,53463.211135440004 2024-05-04,14:26:54.000,125,11078518,13245,0,1714832813,13026.683297239993,115.52318630999798,53463.20414832001 2024-05-04,14:26:55.000,125,11078515,13765,0,1714832814,13026.656351999998,115.53023544000462,53463.211135440004 2024-05-04,14:26:56.000,125,11078511,13605,0,1714832815,13026.642879379993,115.48089153000183,53463.18318696001 2024-05-04,14:26:57.000,125,11078499,13565,0,1714832816,13026.669824619989,115.5020389199999,53463.22510968001 2024-05-04,14:26:58.000,125,11078461,13805,0,1714832817,13026.683297239993,115.44564587999776,53463.211135440004 2024-05-04,14:26:59.000,125,11078535,13325,0,1714832818,13026.663088309993,115.48794066000119,53463.16921272 2024-05-04,14:27:00.000,125,11078480,13285,0,1714832819,13026.710242479989,115.45269501000439,53463.23908392 2024-05-04,14:27:01.000,125,11078495,13365,0,1714832820,13026.716978789998,115.41744936000032,53463.1971612 2024-05-04,14:27:02.000,125,11078495,13245,0,1714832821,13026.750660339989,115.45974414000375,53463.22510968001 2024-05-04,14:27:03.000,125,11078522,13565,0,1714832822,13026.777605579999,115.44564587999776,53463.232096800006 2024-05-04,14:27:04.000,125,11078506,13285,0,1714832823,13026.784341889994,115.4385967499984,53463.22510968001 2024-05-04,14:27:05.000,125,11078551,13525,0,1714832824,13026.777605579999,115.43154761999904,53463.24607104 2024-05-04,14:27:06.000,125,11078505,13645,0,1714832825,13026.777605579999,115.41040023000096,53463.232096800006 2024-05-04,14:27:07.000,125,11078502,13565,0,1714832826,13026.791078199989,115.41040023000096,53463.18318696001 2024-05-04,14:27:08.000,125,11078565,14005,0,1714832827,13026.811287129989,115.41040023000096,53463.24607104 2024-05-04,14:27:09.000,125,11078500,13645,0,1714832828,13026.777605579999,115.43154761999904,53463.211135440004 2024-05-04,14:27:10.000,125,11078507,13685,0,1714832829,13026.824759749994,115.41744936000032,53463.20414832001 2024-05-04,14:27:11.000,125,11078523,13525,0,1714832830,13026.824759749994,115.44564587999776,53463.21812256 2024-05-04,14:27:12.000,125,11078503,13965,0,1714832831,13026.838232369999,115.44564587999776,53463.23908392 2024-05-04,14:27:13.000,125,11078460,13885,0,1714832832,13026.818023439999,115.41744936000032,53463.22510968001 2024-05-04,14:27:14.000,125,11078487,13725,0,1714832833,13026.85170498999,115.44564587999776,53463.23908392 2024-05-04,14:27:15.000,125,11078523,13565,0,1714832834,13026.858441299999,115.47384240000247,53463.23908392 2024-05-04,14:27:16.000,125,11078490,13765,0,1714832835,13026.87191391999,115.4385967499984,53463.24607104 2024-05-04,14:27:17.000,125,11078518,13445,0,1714832836,13026.844968679994,115.42449848999968,53463.25305816001 2024-05-04,14:27:18.000,125,11078487,13565,0,1714832837,13026.885386539994,115.44564587999776,53463.26004528 2024-05-04,14:27:19.000,125,11078499,13325,0,1714832838,13026.89212284999,115.45269501000439,53463.2670324 2024-05-04,14:27:20.000,125,11078479,13445,0,1714832839,13026.89212284999,115.47384240000247,53463.281006640005 2024-05-04,14:27:21.000,125,11078513,13245,0,1714832840,13026.91906809,115.45974414000375,53463.30895512 2024-05-04,14:27:22.000,125,11078456,13325,0,1714832841,13026.865177609994,115.49498979000055,53463.30196800001 2024-05-04,14:27:23.000,125,11078474,13925,0,1714832842,13026.905595469994,115.51613717999862,53463.3369036 2024-05-04,14:27:24.000,125,11078510,13165,0,1714832843,13026.91906809,115.49498979000055,53463.3369036 2024-05-04,14:27:25.000,125,11078529,13845,0,1714832844,13026.95274963999,115.5020389199999,53463.32292936001 2024-05-04,14:27:26.000,125,11078478,14085,0,1714832845,13026.93927702,115.50908804999926,53463.29498088 2024-05-04,14:27:27.000,125,11078471,13445,0,1714832846,13026.93927702,115.47384240000247,53463.30196800001 2024-05-04,14:27:28.000,125,11078489,13605,0,1714832847,13026.95948595,115.54433370000334,53463.36485208 2024-05-04,14:27:29.000,125,11078493,13805,0,1714832848,13026.97295856999,115.49498979000055,53463.35087784001 2024-05-04,14:27:30.000,125,11078488,13645,0,1714832849,13026.99316749999,115.52318630999798,53463.3369036 2024-05-04,14:27:31.000,125,11078529,13565,0,1714832850,13026.95274963999,115.51613717999862,53463.36485208 2024-05-04,14:27:32.000,125,11078510,13845,0,1714832851,13026.99316749999,115.52318630999798,53463.3369036 2024-05-04,14:27:33.000,125,11078472,13645,0,1714832852,13026.99990381,115.53728457000398,53463.329916480005 2024-05-04,14:27:34.000,125,11078495,13685,0,1714832853,13027.026849049995,115.53728457000398,53463.29498088 2024-05-04,14:27:35.000,125,11078489,13605,0,1714832854,13027.026849049995,115.55843196000205,53463.36485208 2024-05-04,14:27:36.000,125,11078479,13565,0,1714832855,13027.05379428999,115.57253022000077,53463.39280056001 2024-05-04,14:27:37.000,125,11078463,13445,0,1714832856,13027.05379428999,115.58662847999949,53463.35786496 2024-05-04,14:27:38.000,125,11078553,13765,0,1714832857,13027.0605306,115.58662847999949,53463.37183920001 2024-05-04,14:27:39.000,125,11078467,13365,0,1714832858,13027.047057979995,115.60777587000484,53463.37183920001 2024-05-04,14:27:40.000,125,11078493,13805,0,1714832859,13027.05379428999,115.62892326000292,53463.38581344 2024-05-04,14:27:41.000,125,11078449,13445,0,1714832860,13027.107684769995,115.60777587000484,53463.4067748 2024-05-04,14:27:42.000,125,11078494,13725,0,1714832861,13027.067266909995,115.66416890999972,53463.36485208 2024-05-04,14:27:43.000,125,11078503,13605,0,1714832862,13027.10094846,115.67121803999908,53463.42074904001 2024-05-04,14:27:44.000,125,11078477,13805,0,1714832863,13027.07400321999,115.70646369000315,53463.42773616 2024-05-04,14:27:45.000,125,11078526,13485,0,1714832864,13027.0605306,115.6853162999978,53463.35786496 2024-05-04,14:27:46.000,125,11078442,13325,0,1714832865,13027.10094846,115.69236543000443,53463.37183920001 2024-05-04,14:27:47.000,125,11078448,13085,0,1714832866,13027.067266909995,115.72761108000122,53463.45568464 2024-05-04,14:27:48.000,125,11078470,13285,0,1714832867,13027.107684769995,115.70646369000315,53463.399787680006 2024-05-04,14:27:49.000,125,11078494,13365,0,1714832868,13027.087475839995,115.7487584699993,53463.3369036 2024-05-04,14:27:50.000,125,11078520,13365,0,1714832869,13027.047057979995,115.75580759999866,53463.378826320004 2024-05-04,14:27:51.000,125,11078490,13405,0,1714832870,13027.07400321999,115.80515151000145,53463.36485208 2024-05-04,14:27:52.000,125,11078486,13725,0,1714832871,13027.0605306,115.80515151000145,53463.36485208 2024-05-04,14:27:53.000,125,11078450,13645,0,1714832872,13027.0605306,115.81924977000017,53463.35087784001 2024-05-04,14:27:54.000,125,11078477,13325,0,1714832873,13027.03358535999,115.82629889999953,53463.37183920001 2024-05-04,14:27:55.000,125,11078462,13925,0,1714832874,13027.05379428999,115.81924977000017,53463.3369036 2024-05-04,14:27:56.000,125,11078500,13725,0,1714832875,13026.99990381,115.80515151000145,53463.36485208 2024-05-04,14:27:57.000,125,11078463,13565,0,1714832876,13026.986431189995,115.79810238000209,53463.4067748 2024-05-04,14:27:58.000,125,11078481,13605,0,1714832877,13026.97969488,115.86859368000296,53463.38581344 2024-05-04,14:27:59.000,125,11078486,13565,0,1714832878,13026.986431189995,115.8615445500036,53463.4067748 2024-05-04,14:28:00.000,125,11078469,13725,0,1714832879,13026.95274963999,115.88269194000168,53463.36485208 2024-05-04,14:28:01.000,125,11078509,13645,0,1714832880,13026.91906809,115.86859368000296,53463.37183920001 2024-05-04,14:28:02.000,125,11078431,13605,0,1714832881,13026.925804399994,115.88269194000168,53463.41376192 2024-05-04,14:28:03.000,125,11078500,13445,0,1714832882,13026.89885916,115.90383932999976,53463.42773616 2024-05-04,14:28:04.000,125,11078474,13605,0,1714832883,13026.87191391999,115.88269194000168,53463.4067748 2024-05-04,14:28:05.000,125,11078471,13645,0,1714832884,13026.865177609994,115.91088845999911,53463.399787680006 2024-05-04,14:28:06.000,125,11078490,13445,0,1714832885,13026.844968679994,115.92498671999783,53463.37183920001 2024-05-04,14:28:07.000,125,11078506,13645,0,1714832886,13026.85170498999,115.9602323700019,53463.4067748 2024-05-04,14:28:08.000,125,11078471,13525,0,1714832887,13026.804550819994,115.96728150000126,53463.39280056001 2024-05-04,14:28:09.000,125,11078512,13565,0,1714832888,13026.777605579999,115.9954780199987,53463.448697520005 2024-05-04,14:28:10.000,125,11078501,13165,0,1714832889,13026.818023439999,115.97433063000062,53463.42773616 2024-05-04,14:28:11.000,125,11078497,13245,0,1714832890,13026.784341889994,116.00252714999806,53463.399787680006 2024-05-04,14:28:12.000,125,11078481,13565,0,1714832891,13026.743924029994,116.01662541000405,53463.399787680006 2024-05-04,14:28:13.000,125,11078444,13445,0,1714832892,13026.750660339989,116.03777280000213,53463.39280056001 2024-05-04,14:28:14.000,125,11078524,13365,0,1714832893,13026.743924029994,116.04482193000149,53463.37183920001 2024-05-04,14:28:15.000,125,11078510,13565,0,1714832894,13026.716978789998,116.03777280000213,53463.36485208 2024-05-04,14:28:16.000,125,11078509,13245,0,1714832895,13026.683297239993,116.06596931999957,53463.42074904001 2024-05-04,14:28:17.000,125,11078478,13405,0,1714832896,13026.716978789998,116.07301844999893,53463.399787680006 2024-05-04,14:28:18.000,125,11078493,13485,0,1714832897,13026.703506169993,116.10121497000364,53463.35786496 2024-05-04,14:28:19.000,125,11078504,13485,0,1714832898,13026.676560929998,116.10121497000364,53463.4067748 2024-05-04,14:28:20.000,125,11078480,13685,0,1714832899,13026.703506169993,116.12236236000172,53463.41376192 2024-05-04,14:28:21.000,125,11078462,13965,0,1714832900,13026.710242479989,116.12236236000172,53463.399787680006 2024-05-04,14:28:22.000,125,11078503,13765,0,1714832901,13026.649615689988,116.17875540000387,53463.37183920001 2024-05-04,14:28:23.000,125,11078492,13725,0,1714832902,13026.649615689988,116.21400105000066,53463.41376192 2024-05-04,14:28:24.000,125,11078484,13565,0,1714832903,13026.622670449993,116.22105018000002,53463.39280056001 2024-05-04,14:28:25.000,125,11078518,13325,0,1714832904,13026.642879379993,116.22105018000002,53463.38581344 2024-05-04,14:28:26.000,125,11078469,13725,0,1714832905,13026.602461519993,116.22809930999938,53463.39280056001 2024-05-04,14:28:27.000,125,11078488,13245,0,1714832906,13026.582252589993,116.2421975699981,53463.38581344 2024-05-04,14:28:28.000,125,11078498,13085,0,1714832907,13026.568779970003,116.26334496000345,53463.37183920001 2024-05-04,14:28:29.000,125,11078443,13325,0,1714832908,13026.568779970003,116.26334496000345,53463.35087784001 2024-05-04,14:28:30.000,125,11078459,13485,0,1714832909,13026.575516279998,116.29859061000025,53463.37183920001 2024-05-04,14:28:31.000,125,11078512,13605,0,1714832910,13026.535098419998,116.28449235000153,53463.329916480005 2024-05-04,14:28:32.000,125,11078465,13685,0,1714832911,13026.521625799993,116.31268886999896,53463.34389072001 2024-05-04,14:28:33.000,125,11078474,13485,0,1714832912,13026.521625799993,116.31973799999832,53463.378826320004 2024-05-04,14:28:34.000,125,11078458,13365,0,1714832913,13026.514889489998,116.3549836500024,53463.378826320004 2024-05-04,14:28:35.000,125,11078491,13845,0,1714832914,13026.514889489998,116.34793452000304,53463.42074904001 2024-05-04,14:28:36.000,125,11078495,13965,0,1714832915,13026.487944250002,116.39022929999919,53463.399787680006 2024-05-04,14:28:37.000,125,11078543,13645,0,1714832916,13026.494680559998,116.38318016999983,53463.4067748 2024-05-04,14:28:38.000,125,11078430,13285,0,1714832917,13026.440790079992,116.4184258200039,53463.42773616 2024-05-04,14:28:39.000,125,11078468,13605,0,1714832918,13026.460999009993,116.4184258200039,53463.38581344 2024-05-04,14:28:40.000,125,11078511,13565,0,1714832919,13026.427317460002,116.43252408000262,53463.37183920001 2024-05-04,14:28:41.000,125,11078480,13445,0,1714832920,13026.420581149992,116.4536714700007,53463.42074904001 2024-05-04,14:28:42.000,125,11078471,13525,0,1714832921,13026.386899600002,116.46776972999942,53463.39280056001 2024-05-04,14:28:43.000,125,11078492,13685,0,1714832922,13026.359954359992,116.48891712000477,53463.41376192 2024-05-04,14:28:44.000,125,11078485,13365,0,1714832923,13026.359954359992,116.50301538000349,53463.37183920001 2024-05-04,14:28:45.000,125,11078486,13405,0,1714832924,13026.393635909997,116.51711364000221,53463.42074904001 2024-05-04,14:28:46.000,125,11078521,13605,0,1714832925,13026.326272810002,116.52416277000157,53463.3369036 2024-05-04,14:28:47.000,125,11078513,13765,0,1714832926,13026.386899600002,116.552359289999,53463.378826320004 2024-05-04,14:28:48.000,125,11078422,13885,0,1714832927,13026.353218049997,116.552359289999,53463.399787680006 2024-05-04,14:28:49.000,125,11078509,13605,0,1714832928,13026.312800189997,116.6017032000018,53463.329916480005 2024-05-04,14:28:50.000,125,11078487,13605,0,1714832929,13026.312800189997,116.58760494000308,53463.37183920001 2024-05-04,14:28:51.000,125,11078489,13525,0,1714832930,13026.306063880002,116.56645754999772,53463.41376192 2024-05-04,14:28:52.000,125,11078524,13325,0,1714832931,13026.292591259997,116.57350668000436,53463.34389072001 2024-05-04,14:28:53.000,125,11078484,13285,0,1714832932,13026.265646020001,116.61580146000051,53463.4067748 2024-05-04,14:28:54.000,125,11078545,13765,0,1714832933,13026.252173399997,116.61580146000051,53463.4067748 2024-05-04,14:28:55.000,125,11078490,13605,0,1714832934,13026.285854950002,116.61580146000051,53463.42074904001 2024-05-04,14:28:56.000,125,11078482,13445,0,1714832935,13026.252173399997,116.65809624000394,53463.35786496 2024-05-04,14:28:57.000,125,11078490,13405,0,1714832936,13026.218491849992,116.63694884999859,53463.399787680006 2024-05-04,14:28:58.000,125,11078470,13405,0,1714832937,13026.225228160001,116.6651453700033,53463.39280056001 2024-05-04,14:28:59.000,125,11078513,13325,0,1714832938,13026.231964469996,116.67924363000202,53463.378826320004 2024-05-04,14:29:00.000,125,11078499,13485,0,1714832939,13026.231964469996,116.68629276000138,53463.35786496 2024-05-04,14:29:01.000,125,11078523,13565,0,1714832940,13026.198282919991,116.67924363000202,53463.41376192 2024-05-04,14:29:02.000,125,11078508,13565,0,1714832941,13026.137656129991,116.7003910200001,53463.4067748 2024-05-04,14:29:03.000,125,11078506,13525,0,1714832942,13026.151128749996,116.72858754000481,53463.36485208 2024-05-04,14:29:04.000,125,11078487,13565,0,1714832943,13026.151128749996,116.72153840999817,53463.281006640005 2024-05-04,14:29:05.000,125,11078498,13405,0,1714832944,13026.144392440001,116.72858754000481,53463.2670324 2024-05-04,14:29:06.000,125,11078475,13685,0,1714832945,13026.110710889996,116.75678406000225,53463.23908392 2024-05-04,14:29:07.000,125,11078441,13605,0,1714832946,13026.117447199991,116.75678406000225,53463.25305816001 2024-05-04,14:29:08.000,125,11078511,13405,0,1714832947,13026.097238269991,116.75678406000225,53463.26004528 2024-05-04,14:29:09.000,125,11078500,13565,0,1714832948,13026.097238269991,116.7638331900016,53463.22510968001 2024-05-04,14:29:10.000,125,11078512,13605,0,1714832949,13026.097238269991,116.7638331900016,53463.26004528 2024-05-04,14:29:11.000,125,11078502,13525,0,1714832950,13026.117447199991,116.77088232000096,53463.27401952001 2024-05-04,14:29:12.000,125,11078529,13765,0,1714832951,13026.097238269991,116.75678406000225,53463.25305816001 2024-05-04,14:29:13.000,125,11078481,13285,0,1714832952,13026.077029339991,116.8131771000044,53463.2670324 2024-05-04,14:29:14.000,125,11078502,13965,0,1714832953,13026.077029339991,116.7990788399984,53463.25305816001 2024-05-04,14:29:15.000,125,11078518,13925,0,1714832954,13026.077029339991,116.8131771000044,53463.23908392 2024-05-04,14:29:16.000,125,11078492,13565,0,1714832955,13026.097238269991,116.83432449000247,53463.24607104 2024-05-04,14:29:17.000,125,11078459,13605,0,1714832956,13026.090501959996,116.85547188000055,53463.23908392 2024-05-04,14:29:18.000,125,11078466,13445,0,1714832957,13026.117447199991,116.84137362000183,53463.21812256 2024-05-04,14:29:19.000,125,11078457,13445,0,1714832958,13026.090501959996,116.84137362000183,53463.26004528 2024-05-04,14:29:20.000,125,11078530,13565,0,1714832959,13026.050084099996,116.86252100999991,53463.24607104 2024-05-04,14:29:21.000,125,11078534,13365,0,1714832960,13026.06355672,116.86957013999927,53463.14126424 2024-05-04,14:29:22.000,125,11078508,13525,0,1714832961,13026.029875169996,116.87661926999863,53463.17619984001 2024-05-04,14:29:23.000,125,11078431,13565,0,1714832962,13026.03661147999,116.89776666000398,53463.21812256 2024-05-04,14:29:24.000,125,11078497,13525,0,1714832963,13026.00292993,116.89776666000398,53463.21812256 2024-05-04,14:29:25.000,125,11078481,13645,0,1714832964,13026.050084099996,116.9118649200027,53463.16921272 2024-05-04,14:29:26.000,125,11078485,13085,0,1714832965,13026.01640254999,116.9118649200027,53463.18318696001 2024-05-04,14:29:27.000,125,11078478,13605,0,1714832966,13025.97598468999,116.93301231000078,53463.20414832001 2024-05-04,14:29:28.000,125,11078499,13085,0,1714832967,13025.949039449995,116.9471105699995,53463.18318696001 2024-05-04,14:29:29.000,125,11078484,13565,0,1714832968,13025.989457309995,116.94006144000014,53463.18318696001 2024-05-04,14:29:30.000,125,11078481,13325,0,1714832969,13026.00292993,116.97530709000421,53463.21812256 2024-05-04,14:29:31.000,125,11078527,13645,0,1714832970,13025.95577575999,116.96825796000485,53463.162225600005 2024-05-04,14:29:32.000,125,11078496,13405,0,1714832971,13025.94230314,116.94006144000014,53463.162225600005 2024-05-04,14:29:33.000,125,11078457,13605,0,1714832972,13025.949039449995,116.94006144000014,53463.162225600005 2024-05-04,14:29:34.000,125,11078538,13645,0,1714832973,13025.949039449995,116.9471105699995,53463.14825136 2024-05-04,14:29:35.000,125,11078478,13365,0,1714832974,13025.928830519995,116.97530709000421,53463.19017408 2024-05-04,14:29:36.000,125,11078488,13365,0,1714832975,13025.91535789999,116.98940535000293,53463.162225600005 2024-05-04,14:29:37.000,125,11078479,13445,0,1714832976,13025.90188528,117.02465099999972,53463.15523848001 2024-05-04,14:29:38.000,125,11078523,13405,0,1714832977,13025.88167635,117.03874925999844,53463.162225600005 2024-05-04,14:29:39.000,125,11078468,13525,0,1714832978,13025.92209421,117.02465099999972,53463.20414832001 2024-05-04,14:29:40.000,125,11078496,13565,0,1714832979,13025.86146742,117.01760187000036,53463.162225600005 2024-05-04,14:29:41.000,125,11078506,13525,0,1714832980,13025.81431324999,116.99645448000228,53463.15523848001 2024-05-04,14:29:42.000,125,11078491,13845,0,1714832981,13025.82104956,117.00350361000164,53463.18318696001 2024-05-04,14:29:43.000,125,11078448,13405,0,1714832982,13025.80084063,117.01760187000036,53463.14126424 2024-05-04,14:29:44.000,125,11078514,13525,0,1714832983,13025.80084063,117.00350361000164,53463.162225600005 2024-05-04,14:29:45.000,125,11078523,13405,0,1714832984,13025.81431324999,116.98940535000293,53463.09934152 2024-05-04,14:29:46.000,125,11078488,13285,0,1714832985,13025.746950149995,117.03170012999908,53463.15523848001 2024-05-04,14:29:47.000,125,11078530,13565,0,1714832986,13025.76042277,117.010552740001,53463.12729 2024-05-04,14:29:48.000,125,11078467,13645,0,1714832987,13025.76042277,117.00350361000164,53463.12030288 2024-05-04,14:29:49.000,125,11078451,13605,0,1714832988,13025.77389538999,117.00350361000164,53463.113315760005 2024-05-04,14:29:50.000,125,11078541,13685,0,1714832989,13025.69305966999,116.98235622000357,53463.113315760005 2024-05-04,14:29:51.000,125,11078433,13285,0,1714832990,13025.726741219994,116.99645448000228,53463.09934152 2024-05-04,14:29:52.000,125,11078488,13925,0,1714832991,13025.69979598,116.98235622000357,53463.13427712001 2024-05-04,14:29:53.000,125,11078511,13365,0,1714832992,13025.686323359994,117.01760187000036,53463.16921272 2024-05-04,14:29:54.000,125,11078524,13405,0,1714832993,13025.71326859999,117.01760187000036,53463.15523848001 2024-05-04,14:29:55.000,125,11078478,13525,0,1714832994,13025.69305966999,117.03874925999844,53463.09934152 2024-05-04,14:29:56.000,125,11078507,13565,0,1714832995,13025.71326859999,117.01760187000036,53463.15523848001 2024-05-04,14:29:57.000,125,11078420,13285,0,1714832996,13025.69979598,117.010552740001,53463.12729 2024-05-04,14:29:58.000,125,11078446,13325,0,1714832997,13025.69979598,117.01760187000036,53463.14825136 2024-05-04,14:29:59.000,125,11078472,13485,0,1714832998,13025.67285073999,117.03170012999908,53463.14825136 2024-05-04,14:30:00.000,125,11078450,13605,0,1714832999,13025.67285073999,117.03170012999908,53463.15523848001 2024-05-04,14:30:01.000,125,11078440,13485,0,1714833000,13025.639169189999,117.05284752000443,53463.13427712001 2024-05-04,14:30:02.000,125,11078448,13765,0,1714833001,13025.65264180999,117.03170012999908,53463.162225600005 2024-05-04,14:30:03.000,125,11078448,13605,0,1714833002,13025.625696569994,117.05284752000443,53463.12030288 2024-05-04,14:30:04.000,125,11078429,13325,0,1714833003,13025.61222394999,117.03170012999908,53463.13427712001 2024-05-04,14:30:05.000,125,11078442,13645,0,1714833004,13025.585278709994,117.05284752000443,53463.113315760005 2024-05-04,14:30:06.000,125,11078452,13645,0,1714833005,13025.592015019989,117.06694578000315,53463.09934152 2024-05-04,14:30:07.000,125,11078440,13685,0,1714833006,13025.605487639994,117.08809317000123,53463.09934152 2024-05-04,14:30:08.000,125,11078465,13285,0,1714833007,13025.61222394999,117.08104404000187,53463.13427712001 2024-05-04,14:30:09.000,125,11078476,13645,0,1714833008,13025.571806089989,117.07399491000251,53463.07838016 2024-05-04,14:30:10.000,125,11078469,13525,0,1714833009,13025.551597159989,117.08104404000187,53463.113315760005 2024-05-04,14:30:11.000,125,11078434,13765,0,1714833010,13025.585278709994,117.08809317000123,53463.12729 2024-05-04,14:30:12.000,125,11078469,13645,0,1714833011,13025.605487639994,117.07399491000251,53463.09934152 2024-05-04,14:30:13.000,125,11078474,13325,0,1714833012,13025.61222394999,117.09514230000059,53463.064405920006 2024-05-04,14:30:14.000,125,11078460,13845,0,1714833013,13025.61222394999,117.09514230000059,53463.14126424 2024-05-04,14:30:15.000,125,11078499,13765,0,1714833014,13025.645905499994,117.08809317000123,53463.09934152 2024-05-04,14:30:16.000,125,11078461,13565,0,1714833015,13025.639169189999,117.11628968999867,53463.14825136 2024-05-04,14:30:17.000,125,11078479,13565,0,1714833016,13025.63243287999,117.13038795000466,53463.14126424 2024-05-04,14:30:18.000,125,11078517,13605,0,1714833017,13025.67285073999,117.15153534000274,53463.16921272 2024-05-04,14:30:19.000,125,11078471,13485,0,1714833018,13025.65264180999,117.14448621000338,53463.19017408 2024-05-04,14:30:20.000,125,11078498,13645,0,1714833019,13025.645905499994,117.15153534000274,53463.13427712001 2024-05-04,14:30:21.000,125,11078479,13925,0,1714833020,13025.69979598,117.16563360000146,53463.14126424 2024-05-04,14:30:22.000,125,11078453,13485,0,1714833021,13025.706532289994,117.15153534000274,53463.16921272 2024-05-04,14:30:23.000,125,11078469,13685,0,1714833022,13025.71326859999,117.17268273000082,53463.10632864001 2024-05-04,14:30:24.000,125,11078479,13805,0,1714833023,13025.7806317,117.17268273000082,53463.211135440004 2024-05-04,14:30:25.000,125,11078464,13645,0,1714833024,13025.81431324999,117.18678098999953,53463.211135440004 2024-05-04,14:30:26.000,125,11078441,13245,0,1714833025,13025.787368009995,117.19383011999889,53463.113315760005 2024-05-04,14:30:27.000,125,11078517,13605,0,1714833026,13025.807576939995,117.16563360000146,53463.12729 2024-05-04,14:30:28.000,125,11078453,13725,0,1714833027,13025.827785869995,117.20087924999825,53463.12030288 2024-05-04,14:30:29.000,125,11078486,13245,0,1714833028,13025.847994799995,117.17268273000082,53463.16921272 2024-05-04,14:30:30.000,125,11078443,13325,0,1714833029,13025.87494003999,117.21497751000425,53463.12030288 2024-05-04,14:30:31.000,125,11078476,13525,0,1714833030,13025.888412659995,117.2220266400036,53463.22510968001 2024-05-04,14:30:32.000,125,11078500,13525,0,1714833031,13025.93556682999,117.20792838000489,53463.15523848001 2024-05-04,14:30:33.000,125,11078476,13525,0,1714833032,13025.92209421,117.24317403000168,53463.14126424 2024-05-04,14:30:34.000,125,11078450,13125,0,1714833033,13025.95577575999,117.2220266400036,53463.19017408 2024-05-04,14:30:35.000,125,11078502,13685,0,1714833034,13025.989457309995,117.21497751000425,53463.22510968001 2024-05-04,14:30:36.000,125,11078452,13405,0,1714833035,13026.009666239996,117.21497751000425,53463.1971612 2024-05-04,14:30:37.000,125,11078436,13765,0,1714833036,13026.03661147999,117.21497751000425,53463.14825136 2024-05-04,14:30:38.000,125,11078493,13805,0,1714833037,13026.05682040999,117.22907577000296,53463.19017408 2024-05-04,14:30:39.000,125,11078454,13445,0,1714833038,13026.070293029996,117.2220266400036,53463.16921272 2024-05-04,14:30:40.000,125,11078420,13565,0,1714833039,13026.12418351,117.2572722900004,53463.211135440004 2024-05-04,14:30:41.000,125,11078466,13645,0,1714833040,13026.130919819996,117.25022316000104,53463.1971612 2024-05-04,14:30:42.000,125,11078478,13605,0,1714833041,13026.137656129991,117.23612490000232,53463.17619984001 2024-05-04,14:30:43.000,125,11078456,13525,0,1714833042,13026.164601370001,117.24317403000168,53463.15523848001 2024-05-04,14:30:44.000,125,11078449,13725,0,1714833043,13026.205019230001,117.20792838000489,53463.211135440004 2024-05-04,14:30:45.000,125,11078456,13965,0,1714833044,13026.292591259997,117.20792838000489,53463.26004528 2024-05-04,14:30:46.000,125,11078531,13605,0,1714833045,13026.292591259997,117.20087924999825,53463.27401952001 2024-05-04,14:30:47.000,125,11078491,13565,0,1714833046,13026.299327569992,117.20087924999825,53463.24607104 2024-05-04,14:30:48.000,125,11078456,13685,0,1714833047,13026.339745429992,117.2220266400036,53463.30895512 2024-05-04,14:30:49.000,125,11078476,13725,0,1714833048,13026.407108530002,117.2220266400036,53463.38581344 2024-05-04,14:30:50.000,125,11078483,13685,0,1714833049,13026.420581149992,117.20792838000489,53463.378826320004 2024-05-04,14:30:51.000,125,11078474,13525,0,1714833050,13026.508153180002,117.20087924999825,53463.42773616 2024-05-04,14:30:52.000,125,11078445,13525,0,1714833051,13026.501416869993,117.21497751000425,53463.34389072001 2024-05-04,14:30:53.000,125,11078461,13485,0,1714833052,13026.555307349998,117.24317403000168,53463.4067748 2024-05-04,14:30:54.000,125,11078496,13925,0,1714833053,13026.609197829988,117.2220266400036,53463.43472328 2024-05-04,14:30:55.000,125,11078482,13485,0,1714833054,13026.649615689988,117.20792838000489,53463.46267176 2024-05-04,14:30:56.000,125,11078507,13285,0,1714833055,13026.629406759988,117.2220266400036,53463.476646 2024-05-04,14:30:57.000,125,11078476,13605,0,1714833056,13026.663088309993,117.17973186000017,53463.44171040001 2024-05-04,14:30:58.000,125,11078485,13925,0,1714833057,13026.676560929998,117.20792838000489,53463.42773616 2024-05-04,14:30:59.000,125,11078465,13565,0,1714833058,13026.716978789998,117.19383011999889,53463.46267176 2024-05-04,14:31:00.000,125,11078502,13525,0,1714833059,13026.764132959994,117.17973186000017,53463.45568464 2024-05-04,14:31:01.000,125,11078465,13485,0,1714833060,13026.818023439999,117.20792838000489,53463.546517200004 2024-05-04,14:31:02.000,125,11078437,13285,0,1714833061,13026.818023439999,117.17973186000017,53463.50459448 2024-05-04,14:31:03.000,125,11078496,13765,0,1714833062,13026.858441299999,117.17973186000017,53463.448697520005 2024-05-04,14:31:04.000,125,11078495,13725,0,1714833063,13026.89885916,117.17973186000017,53463.51158160001 2024-05-04,14:31:05.000,125,11078451,13605,0,1714833064,13026.91906809,117.17268273000082,53463.52555584 2024-05-04,14:31:06.000,125,11078478,13685,0,1714833065,13026.95274963999,117.15153534000274,53463.55350432 2024-05-04,14:31:07.000,125,11078499,13685,0,1714833066,13026.986431189995,117.17973186000017,53463.5814528 2024-05-04,14:31:08.000,125,11078477,13645,0,1714833067,13026.99990381,117.17973186000017,53463.53254296 2024-05-04,14:31:09.000,125,11078469,13485,0,1714833068,13027.02011274,117.17268273000082,53463.497607360005 2024-05-04,14:31:10.000,125,11078474,13485,0,1714833069,13027.04032167,117.17973186000017,53463.51158160001 2024-05-04,14:31:11.000,125,11078462,13685,0,1714833070,13027.10094846,117.19383011999889,53463.51856872001 2024-05-04,14:31:12.000,125,11078495,13525,0,1714833071,13027.107684769995,117.15153534000274,53463.50459448 2024-05-04,14:31:13.000,125,11078493,13605,0,1714833072,13027.148102629995,117.20087924999825,53463.5814528 2024-05-04,14:31:14.000,125,11078479,13805,0,1714833073,13027.20199311,117.13743708000402,53463.51158160001 2024-05-04,14:31:15.000,125,11078501,13685,0,1714833074,13027.208729419996,117.14448621000338,53463.5814528 2024-05-04,14:31:16.000,125,11078496,13525,0,1714833075,13027.228938349996,117.14448621000338,53463.546517200004 2024-05-04,14:31:17.000,125,11078483,13685,0,1714833076,13027.269356209996,117.11628968999867,53463.56049144001 2024-05-04,14:31:18.000,125,11078490,13205,0,1714833077,13027.2626199,117.13743708000402,53463.567478560006 2024-05-04,14:31:19.000,125,11078503,13565,0,1714833078,13027.296301449991,117.07399491000251,53463.59542704 2024-05-04,14:31:20.000,125,11078504,13485,0,1714833079,13027.32324669,117.06694578000315,53463.58843992001 2024-05-04,14:31:21.000,125,11078521,13765,0,1714833080,13027.336719309991,117.08104404000187,53463.59542704 2024-05-04,14:31:22.000,125,11078493,13525,0,1714833081,13027.404082410001,117.07399491000251,53463.59542704 2024-05-04,14:31:23.000,125,11078456,13245,0,1714833082,13027.370400859996,117.08104404000187,53463.59542704 2024-05-04,14:31:24.000,125,11078494,13165,0,1714833083,13027.437763959992,117.09514230000059,53463.616388400005 2024-05-04,14:31:25.000,125,11078484,13565,0,1714833084,13027.444500270001,117.09514230000059,53463.665298240005 2024-05-04,14:31:26.000,125,11078468,13925,0,1714833085,13027.451236579996,117.0598966500038,53463.651324 2024-05-04,14:31:27.000,125,11078476,13565,0,1714833086,13027.511863369997,117.05284752000443,53463.616388400005 2024-05-04,14:31:28.000,125,11078489,13605,0,1714833087,13027.538808609992,117.0598966500038,53463.67228536 2024-05-04,14:31:29.000,125,11078494,13445,0,1714833088,13027.545544920002,117.03874925999844,53463.68625960001 2024-05-04,14:31:30.000,125,11078487,13685,0,1714833089,13027.572490159997,117.0457983899978,53463.69324672 2024-05-04,14:31:31.000,125,11078491,13765,0,1714833090,13027.606171710002,117.010552740001,53463.7211952 2024-05-04,14:31:32.000,125,11078465,14005,0,1714833091,13027.599435399992,117.03170012999908,53463.7211952 2024-05-04,14:31:33.000,125,11078458,13445,0,1714833092,13027.660062189992,116.98940535000293,53463.72818232001 2024-05-04,14:31:34.000,125,11078456,13285,0,1714833093,13027.639853259992,117.00350361000164,53463.74215656 2024-05-04,14:31:35.000,125,11078465,13645,0,1714833094,13027.700480049993,117.00350361000164,53463.77010504 2024-05-04,14:31:36.000,125,11078479,13485,0,1714833095,13027.687007430002,117.00350361000164,53463.7910664 2024-05-04,14:31:37.000,125,11078518,13525,0,1714833096,13027.700480049993,117.01760187000036,53463.81202776 2024-05-04,14:31:38.000,125,11078489,13685,0,1714833097,13027.720688979993,117.01760187000036,53463.76311792 2024-05-04,14:31:39.000,125,11078471,14005,0,1714833098,13027.747634220003,117.01760187000036,53463.832989120005 2024-05-04,14:31:40.000,125,11078465,13565,0,1714833099,13027.734161599998,116.98940535000293,53463.80504064001 2024-05-04,14:31:41.000,125,11078431,13725,0,1714833100,13027.754370529998,117.05284752000443,53463.8609376 2024-05-04,14:31:42.000,125,11078490,13885,0,1714833101,13027.781315769993,117.02465099999972,53463.87491184001 2024-05-04,14:31:43.000,125,11078509,13245,0,1714833102,13027.774579459998,117.03874925999844,53463.902860320006 2024-05-04,14:31:44.000,125,11078534,13605,0,1714833103,13027.767843150003,117.03874925999844,53463.86792472 2024-05-04,14:31:45.000,125,11078539,13285,0,1714833104,13027.794788389998,117.01760187000036,53463.902860320006 2024-05-04,14:31:46.000,125,11078505,13725,0,1714833105,13027.788052079988,117.0598966500038,53463.94478304001 2024-05-04,14:31:47.000,125,11078451,13845,0,1714833106,13027.788052079988,117.0457983899978,53463.97273152001 2024-05-04,14:31:48.000,125,11078469,13765,0,1714833107,13027.841942559993,117.07399491000251,53463.99369288001 2024-05-04,14:31:49.000,125,11078513,13565,0,1714833108,13027.835206249998,117.06694578000315,53463.97971864 2024-05-04,14:31:50.000,125,11078485,13285,0,1714833109,13027.801524699993,117.02465099999972,53463.9657444 2024-05-04,14:31:51.000,125,11078494,13605,0,1714833110,13027.828469939988,117.0457983899978,53464.070551200006 2024-05-04,14:31:52.000,125,11078510,13525,0,1714833111,13027.841942559993,117.03874925999844,53464.05657696 2024-05-04,14:31:53.000,125,11078473,13565,0,1714833112,13027.835206249998,117.0598966500038,53464.08452544 2024-05-04,14:31:54.000,125,11078491,13445,0,1714833113,13027.848678869988,117.06694578000315,53464.06356408001 2024-05-04,14:31:55.000,125,11078494,13805,0,1714833114,13027.862151489993,117.01760187000036,53464.09849968 2024-05-04,14:31:56.000,125,11078481,13325,0,1714833115,13027.855415179998,117.02465099999972,53464.07753832 2024-05-04,14:31:57.000,125,11078470,13485,0,1714833116,13027.862151489993,117.02465099999972,53464.11247392001 2024-05-04,14:31:58.000,125,11078521,13565,0,1714833117,13027.862151489993,117.03874925999844,53464.070551200006 2024-05-04,14:31:59.000,125,11078487,13645,0,1714833118,13027.855415179998,117.03170012999908,53464.09849968 2024-05-04,14:32:00.000,125,11078437,13725,0,1714833119,13027.868887799988,117.01760187000036,53464.14740952 2024-05-04,14:32:01.000,125,11078494,13645,0,1714833120,13027.882360419993,117.010552740001,53464.14740952 2024-05-04,14:32:02.000,125,11078498,13765,0,1714833121,13027.882360419993,117.00350361000164,53464.14042240001 2024-05-04,14:32:03.000,125,11078472,13605,0,1714833122,13027.895833039998,117.010552740001,53464.16138376001 2024-05-04,14:32:04.000,125,11078501,13565,0,1714833123,13027.895833039998,117.010552740001,53464.19631936 2024-05-04,14:32:05.000,125,11078424,13605,0,1714833124,13027.922778279994,117.00350361000164,53464.18933224001 2024-05-04,14:32:06.000,125,11078470,13125,0,1714833125,13027.922778279994,117.00350361000164,53464.217280720004 2024-05-04,14:32:07.000,125,11078446,13325,0,1714833126,13027.916041969998,116.98940535000293,53464.23125496001 2024-05-04,14:32:08.000,125,11078502,14005,0,1714833127,13027.868887799988,117.03170012999908,53464.21029360001 2024-05-04,14:32:09.000,125,11078516,13765,0,1714833128,13027.862151489993,117.02465099999972,53464.238242080006 2024-05-04,14:32:10.000,125,11078470,13845,0,1714833129,13027.882360419993,117.03170012999908,53464.32907464001 2024-05-04,14:32:11.000,125,11078508,13525,0,1714833130,13027.875624109998,117.03874925999844,53464.28016480001 2024-05-04,14:32:12.000,125,11078474,13765,0,1714833131,13027.882360419993,117.010552740001,53464.30811328001 2024-05-04,14:32:13.000,125,11078486,13245,0,1714833132,13027.841942559993,116.98940535000293,53464.32208752 2024-05-04,14:32:14.000,125,11078498,13365,0,1714833133,13027.835206249998,116.98235622000357,53464.25920344001 2024-05-04,14:32:15.000,125,11078485,13285,0,1714833134,13027.821733629993,116.99645448000228,53464.28016480001 2024-05-04,14:32:16.000,125,11078486,13605,0,1714833135,13027.781315769993,117.03874925999844,53464.3151004 2024-05-04,14:32:17.000,125,11078491,13325,0,1714833136,13027.835206249998,117.01760187000036,53464.32208752 2024-05-04,14:32:18.000,125,11078504,13885,0,1714833137,13027.781315769993,117.03170012999908,53464.384971600004 2024-05-04,14:32:19.000,125,11078501,13645,0,1714833138,13027.761106839993,117.02465099999972,53464.34304888 2024-05-04,14:32:20.000,125,11078489,13765,0,1714833139,13027.754370529998,117.02465099999972,53464.36401024 2024-05-04,14:32:21.000,125,11078518,13565,0,1714833140,13027.720688979993,117.02465099999972,53464.35702312001 2024-05-04,14:32:22.000,125,11078504,13405,0,1714833141,13027.700480049993,117.07399491000251,53464.39195872 2024-05-04,14:32:23.000,125,11078464,13285,0,1714833142,13027.687007430002,117.03874925999844,53464.35702312001 2024-05-04,14:32:24.000,125,11078518,13765,0,1714833143,13027.639853259992,117.0598966500038,53464.37798448001 2024-05-04,14:32:25.000,125,11078530,13445,0,1714833144,13027.639853259992,117.03874925999844,53464.405932960006 2024-05-04,14:32:26.000,125,11078548,13445,0,1714833145,13027.619644329992,117.0598966500038,53464.37798448001 2024-05-04,14:32:27.000,125,11078465,13605,0,1714833146,13027.646589570002,117.02465099999972,53464.43388144 2024-05-04,14:32:28.000,125,11078528,13245,0,1714833147,13027.579226469992,117.010552740001,53464.37798448001 2024-05-04,14:32:29.000,125,11078502,13165,0,1714833148,13027.612908019997,117.010552740001,53464.384971600004 2024-05-04,14:32:30.000,125,11078483,13645,0,1714833149,13027.572490159997,117.00350361000164,53464.37099736 2024-05-04,14:32:31.000,125,11078477,13725,0,1714833150,13027.538808609992,117.01760187000036,53464.39894584001 2024-05-04,14:32:32.000,125,11078452,13565,0,1714833151,13027.538808609992,116.97530709000421,53464.43388144 2024-05-04,14:32:33.000,125,11078486,13285,0,1714833152,13027.538808609992,116.98235622000357,53464.42689432001 2024-05-04,14:32:34.000,125,11078491,13605,0,1714833153,13027.484918130001,116.98940535000293,53464.454842800005 2024-05-04,14:32:35.000,125,11078486,13445,0,1714833154,13027.498390749992,116.99645448000228,53464.46881704 2024-05-04,14:32:36.000,125,11078507,13685,0,1714833155,13027.444500270001,116.95415969999885,53464.41292008 2024-05-04,14:32:37.000,125,11078518,13965,0,1714833156,13027.410818719996,116.95415969999885,53464.35003600001 2024-05-04,14:32:38.000,125,11078490,13045,0,1714833157,13027.363664550001,116.93301231000078,53464.35003600001 2024-05-04,14:32:39.000,125,11078532,13365,0,1714833158,13027.336719309991,116.89776666000398,53464.44086856 2024-05-04,14:32:40.000,125,11078474,13445,0,1714833159,13027.32324669,116.88366839999799,53464.336061760005 2024-05-04,14:32:41.000,125,11078546,13565,0,1714833160,13027.30303776,116.87661926999863,53464.39195872 2024-05-04,14:32:42.000,125,11078511,13405,0,1714833161,13027.32324669,116.86957013999927,53464.37798448001 2024-05-04,14:32:43.000,125,11078498,13485,0,1714833162,13027.30303776,116.90481579000334,53464.41292008 2024-05-04,14:32:44.000,125,11078452,13645,0,1714833163,13027.249147279996,116.84842275000119,53464.36401024 2024-05-04,14:32:45.000,125,11078485,13525,0,1714833164,13027.24241097,116.85547188000055,53464.39894584001 2024-05-04,14:32:46.000,125,11078499,13725,0,1714833165,13027.276092519991,116.85547188000055,53464.39195872 2024-05-04,14:32:47.000,125,11078486,13405,0,1714833166,13027.25588358999,116.88366839999799,53464.35003600001 2024-05-04,14:32:48.000,125,11078471,13485,0,1714833167,13027.23567465999,116.86957013999927,53464.37099736 2024-05-04,14:32:49.000,125,11078501,13885,0,1714833168,13027.22220204,116.84842275000119,53464.4199072 2024-05-04,14:32:50.000,125,11078503,13605,0,1714833169,13027.21546572999,116.84842275000119,53464.39894584001 2024-05-04,14:32:51.000,125,11078509,13685,0,1714833170,13027.24241097,116.83432449000247,53464.43388144 2024-05-04,14:32:52.000,125,11078494,14085,0,1714833171,13027.20199311,116.84842275000119,53464.42689432001 2024-05-04,14:32:53.000,125,11078524,13525,0,1714833172,13027.18178418,116.84137362000183,53464.384971600004 2024-05-04,14:32:54.000,125,11078506,14005,0,1714833173,13027.208729419996,116.86252100999991,53464.405932960006 2024-05-04,14:32:55.000,125,11078524,13445,0,1714833174,13027.17504786999,116.84842275000119,53464.384971600004 2024-05-04,14:32:56.000,125,11078527,13685,0,1714833175,13027.208729419996,116.8131771000044,53464.39894584001 2024-05-04,14:32:57.000,125,11078512,13525,0,1714833176,13027.18178418,116.82727536000311,53464.44785568001 2024-05-04,14:32:58.000,125,11078453,13285,0,1714833177,13027.14136632,116.80612796999776,53464.384971600004 2024-05-04,14:32:59.000,125,11078490,13205,0,1714833178,13027.13463000999,116.8131771000044,53464.405932960006 2024-05-04,14:33:00.000,125,11078511,14125,0,1714833179,13027.148102629995,116.86957013999927,53464.39195872 2024-05-04,14:33:01.000,125,11078489,13285,0,1714833180,13027.12115739,116.84137362000183,53464.37099736 2024-05-04,14:33:02.000,125,11078546,13365,0,1714833181,13027.127893699995,116.86252100999991,53464.43388144 2024-05-04,14:33:03.000,125,11078537,13605,0,1714833182,13027.14136632,116.89071753000462,53464.405932960006 2024-05-04,14:33:04.000,125,11078475,13485,0,1714833183,13027.07400321999,116.9118649200027,53464.405932960006 2024-05-04,14:33:05.000,125,11078469,13485,0,1714833184,13027.08073953,116.9471105699995,53464.36401024 2024-05-04,14:33:06.000,125,11078467,13565,0,1714833185,13027.0605306,116.95415969999885,53464.44086856 2024-05-04,14:33:07.000,125,11078560,13605,0,1714833186,13027.0605306,116.96120882999821,53464.39195872 2024-05-04,14:33:08.000,125,11078487,14085,0,1714833187,13027.02011274,116.94006144000014,53464.37798448001 2024-05-04,14:33:09.000,125,11078523,13525,0,1714833188,13026.99990381,116.97530709000421,53464.41292008 2024-05-04,14:33:10.000,125,11078467,13405,0,1714833189,13026.986431189995,116.97530709000421,53464.42689432001 2024-05-04,14:33:11.000,125,11078510,13365,0,1714833190,13026.99316749999,117.02465099999972,53464.39894584001 2024-05-04,14:33:12.000,125,11078459,13405,0,1714833191,13026.95274963999,117.01760187000036,53464.36401024 2024-05-04,14:33:13.000,125,11078494,13565,0,1714833192,13026.93927702,117.0457983899978,53464.41292008 2024-05-04,14:33:14.000,125,11078520,13765,0,1714833193,13026.91233177999,117.0598966500038,53464.39195872 2024-05-04,14:33:15.000,125,11078488,13845,0,1714833194,13026.89885916,117.08809317000123,53464.36401024 2024-05-04,14:33:16.000,125,11078482,13485,0,1714833195,13026.89212284999,117.11628968999867,53464.384971600004 2024-05-04,14:33:17.000,125,11078483,13525,0,1714833196,13026.89885916,117.14448621000338,53464.336061760005 2024-05-04,14:33:18.000,125,11078496,13725,0,1714833197,13026.844968679994,117.12333881999803,53464.34304888 2024-05-04,14:33:19.000,125,11078464,13525,0,1714833198,13026.85170498999,117.1585844700021,53464.35003600001 2024-05-04,14:33:20.000,125,11078448,13845,0,1714833199,13026.838232369999,117.15153534000274,53464.39195872 2024-05-04,14:33:21.000,125,11078446,13605,0,1714833200,13026.83149605999,117.18678098999953,53464.32208752 2024-05-04,14:33:22.000,125,11078499,13565,0,1714833201,13026.85170498999,117.23612490000232,53464.35003600001 2024-05-04,14:33:23.000,125,11078456,13605,0,1714833202,13026.824759749994,117.27841967999848,53464.32208752 2024-05-04,14:33:24.000,125,11078444,14085,0,1714833203,13026.770869269989,117.28546880999784,53464.384971600004 2024-05-04,14:33:25.000,125,11078477,13565,0,1714833204,13026.784341889994,117.28546880999784,53464.36401024 2024-05-04,14:33:26.000,125,11078476,13565,0,1714833205,13026.797814509999,117.28546880999784,53464.34304888 2024-05-04,14:33:27.000,125,11078486,13765,0,1714833206,13026.811287129989,117.32776359000127,53464.35702312001 2024-05-04,14:33:28.000,125,11078480,13405,0,1714833207,13026.791078199989,117.28546880999784,53464.39195872 2024-05-04,14:33:29.000,125,11078490,13765,0,1714833208,13026.791078199989,117.33481272000063,53464.34304888 2024-05-04,14:33:30.000,125,11078513,13685,0,1714833209,13026.770869269989,117.3559601099987,53464.3151004 2024-05-04,14:33:31.000,125,11078471,13405,0,1714833210,13026.784341889994,117.32776359000127,53464.32907464001 2024-05-04,14:33:32.000,125,11078475,13325,0,1714833211,13026.797814509999,117.34891097999935,53464.3151004 2024-05-04,14:33:33.000,125,11078517,13605,0,1714833212,13026.777605579999,117.3700583700047,53464.32208752 2024-05-04,14:33:34.000,125,11078510,13725,0,1714833213,13026.797814509999,117.33481272000063,53464.34304888 2024-05-04,14:33:35.000,125,11078468,13365,0,1714833214,13026.777605579999,117.34186184999999,53464.25920344001 2024-05-04,14:33:36.000,125,11078485,13445,0,1714833215,13026.784341889994,117.36300923999806,53464.3151004 2024-05-04,14:33:37.000,125,11078475,13405,0,1714833216,13026.804550819994,117.33481272000063,53464.336061760005 2024-05-04,14:33:38.000,125,11078457,13605,0,1714833217,13026.824759749994,117.36300923999806,53464.30112616 2024-05-04,14:33:39.000,125,11078456,13405,0,1714833218,13026.824759749994,117.36300923999806,53464.35702312001 2024-05-04,14:33:40.000,125,11078458,13405,0,1714833219,13026.804550819994,117.3700583700047,53464.34304888 2024-05-04,14:33:41.000,125,11078432,13645,0,1714833220,13026.811287129989,117.34891097999935,53464.30112616 2024-05-04,14:33:42.000,125,11078506,13925,0,1714833221,13026.87191391999,117.36300923999806,53464.32208752 2024-05-04,14:33:43.000,125,11078529,13925,0,1714833222,13026.91233177999,117.32776359000127,53464.32907464001 2024-05-04,14:33:44.000,125,11078475,13605,0,1714833223,13026.885386539994,117.3559601099987,53464.3151004 2024-05-04,14:33:45.000,125,11078450,13685,0,1714833224,13026.925804399994,117.32776359000127,53464.35702312001 2024-05-04,14:33:46.000,125,11078480,13285,0,1714833225,13026.89212284999,117.34186184999999,53464.35702312001 2024-05-04,14:33:47.000,125,11078501,13365,0,1714833226,13026.91233177999,117.3700583700047,53464.30811328001 2024-05-04,14:33:48.000,125,11078428,13885,0,1714833227,13026.93254070999,117.33481272000063,53464.287151920005 2024-05-04,14:33:49.000,125,11078446,13565,0,1714833228,13026.97969488,117.32071446000191,53464.336061760005 2024-05-04,14:33:50.000,125,11078499,13565,0,1714833229,13026.99990381,117.31366533000255,53464.287151920005 2024-05-04,14:33:51.000,125,11078461,13485,0,1714833230,13027.047057979995,117.32776359000127,53464.35003600001 2024-05-04,14:33:52.000,125,11078503,13845,0,1714833231,13027.04032167,117.29956707000383,53464.29413904 2024-05-04,14:33:53.000,125,11078448,13125,0,1714833232,13027.026849049995,117.32776359000127,53464.32907464001 2024-05-04,14:33:54.000,125,11078496,13445,0,1714833233,13027.0605306,117.27841967999848,53464.28016480001 2024-05-04,14:33:55.000,125,11078468,13325,0,1714833234,13027.0605306,117.27841967999848,53464.34304888 2024-05-04,14:33:56.000,125,11078512,13805,0,1714833235,13027.08073953,117.29956707000383,53464.37798448001 2024-05-04,14:33:57.000,125,11078466,13765,0,1714833236,13027.067266909995,117.23612490000232,53464.32907464001 2024-05-04,14:33:58.000,125,11078479,13845,0,1714833237,13027.07400321999,117.25022316000104,53464.30112616 2024-05-04,14:33:59.000,125,11078502,13845,0,1714833238,13027.07400321999,117.25022316000104,53464.29413904 2024-05-04,14:34:00.000,125,11078489,13405,0,1714833239,13027.10094846,117.23612490000232,53464.3151004 2024-05-04,14:34:01.000,125,11078491,13445,0,1714833240,13027.067266909995,117.20792838000489,53464.3151004 2024-05-04,14:34:02.000,125,11078488,13725,0,1714833241,13027.10094846,117.22907577000296,53464.34304888 2024-05-04,14:34:03.000,125,11078480,13285,0,1714833242,13027.067266909995,117.21497751000425,53464.29413904 2024-05-04,14:34:04.000,125,11078454,13885,0,1714833243,13027.09421214999,117.22907577000296,53464.3151004 2024-05-04,14:34:05.000,125,11078472,13525,0,1714833244,13027.087475839995,117.25022316000104,53464.336061760005 2024-05-04,14:34:06.000,125,11078491,13405,0,1714833245,13027.087475839995,117.22907577000296,53464.35702312001 2024-05-04,14:34:07.000,125,11078466,13565,0,1714833246,13027.05379428999,117.20792838000489,53464.35003600001 2024-05-04,14:34:08.000,125,11078491,13525,0,1714833247,13027.10094846,117.24317403000168,53464.32907464001 2024-05-04,14:34:09.000,125,11078504,13685,0,1714833248,13027.07400321999,117.24317403000168,53464.32907464001 2024-05-04,14:34:10.000,125,11078495,13325,0,1714833249,13027.127893699995,117.21497751000425,53464.30112616 2024-05-04,14:34:11.000,125,11078456,13685,0,1714833250,13027.11442107999,117.2220266400036,53464.384971600004 2024-05-04,14:34:12.000,125,11078466,13605,0,1714833251,13027.08073953,117.2220266400036,53464.39894584001 2024-05-04,14:34:13.000,125,11078487,13765,0,1714833252,13027.087475839995,117.23612490000232,53464.32208752 2024-05-04,14:34:14.000,125,11078488,13525,0,1714833253,13027.087475839995,117.22907577000296,53464.30112616 2024-05-04,14:34:15.000,125,11078477,13285,0,1714833254,13027.10094846,117.2220266400036,53464.32208752 2024-05-04,14:34:16.000,125,11078477,13845,0,1714833255,13027.13463000999,117.2572722900004,53464.35003600001 2024-05-04,14:34:17.000,125,11078499,13605,0,1714833256,13027.12115739,117.23612490000232,53464.36401024 2024-05-04,14:34:18.000,125,11078491,13245,0,1714833257,13027.11442107999,117.29251794000447,53464.34304888 2024-05-04,14:34:19.000,125,11078484,13565,0,1714833258,13027.10094846,117.26432141999976,53464.30811328001 2024-05-04,14:34:20.000,125,11078462,13325,0,1714833259,13027.09421214999,117.29251794000447,53464.287151920005 2024-05-04,14:34:21.000,125,11078478,13605,0,1714833260,13027.07400321999,117.30661620000319,53464.32208752 2024-05-04,14:34:22.000,125,11078454,13565,0,1714833261,13027.10094846,117.30661620000319,53464.384971600004 2024-05-04,14:34:23.000,125,11078498,13485,0,1714833262,13027.127893699995,117.3559601099987,53464.37099736 2024-05-04,14:34:24.000,125,11078438,13645,0,1714833263,13027.148102629995,117.36300923999806,53464.35702312001 2024-05-04,14:34:25.000,125,11078449,14005,0,1714833264,13027.148102629995,117.3700583700047,53464.384971600004 2024-05-04,14:34:26.000,125,11078518,13565,0,1714833265,13027.12115739,117.39120576000278,53464.35003600001 2024-05-04,14:34:27.000,125,11078489,13605,0,1714833266,13027.14136632,117.42645140999957,53464.39195872 2024-05-04,14:34:28.000,125,11078489,13525,0,1714833267,13027.12115739,117.44759879999765,53464.37798448001 2024-05-04,14:34:29.000,125,11078473,13725,0,1714833268,13027.11442107999,117.46169706000364,53464.384971600004 2024-05-04,14:34:30.000,125,11078506,13685,0,1714833269,13027.15483893999,117.46169706000364,53464.32208752 2024-05-04,14:34:31.000,125,11078494,13605,0,1714833270,13027.10094846,117.5039918399998,53464.37798448001 2024-05-04,14:34:32.000,125,11078508,13565,0,1714833271,13027.14136632,117.54628662000323,53464.384971600004 2024-05-04,14:34:33.000,125,11078468,13605,0,1714833272,13027.10094846,117.59563052999874,53464.32907464001 2024-05-04,14:34:34.000,125,11078497,13205,0,1714833273,13027.10094846,117.60972879000474,53464.4199072 2024-05-04,14:34:35.000,125,11078443,13245,0,1714833274,13027.107684769995,117.59563052999874,53464.37798448001 2024-05-04,14:34:36.000,125,11078477,13605,0,1714833275,13027.0605306,117.63792531000217,53464.37798448001 2024-05-04,14:34:37.000,125,11078479,13445,0,1714833276,13027.09421214999,117.68022008999833,53464.34304888 2024-05-04,14:34:38.000,125,11078455,13085,0,1714833277,13027.07400321999,117.76480964999791,53464.39894584001 2024-05-04,14:34:39.000,125,11078495,13525,0,1714833278,13027.107684769995,117.75776051999856,53464.36401024 2024-05-04,14:34:40.000,125,11078485,13285,0,1714833279,13027.07400321999,117.78595704000327,53464.30112616 2024-05-04,14:34:41.000,125,11078488,14205,0,1714833280,13027.0605306,117.8141535600007,53464.36401024 2024-05-04,14:34:42.000,125,11078446,13845,0,1714833281,13027.07400321999,117.84235007999814,53464.336061760005 2024-05-04,14:34:43.000,125,11078530,13765,0,1714833282,13027.08073953,117.90579224999965,53464.30811328001 2024-05-04,14:34:44.000,125,11078457,13405,0,1714833283,13027.0605306,117.89874312000029,53464.4199072 2024-05-04,14:34:45.000,125,11078405,13565,0,1714833284,13027.026849049995,117.93398877000436,53464.384971600004 2024-05-04,14:34:46.000,125,11078496,13285,0,1714833285,13027.05379428999,117.9974309399986,53464.42689432001 2024-05-04,14:34:47.000,125,11078447,13525,0,1714833286,13027.05379428999,117.9974309399986,53464.39195872 2024-05-04,14:34:48.000,125,11078497,13765,0,1714833287,13027.05379428999,118.03972572000202,53464.4199072 2024-05-04,14:34:49.000,125,11078508,13605,0,1714833288,13027.067266909995,118.01857833000395,53464.41292008 2024-05-04,14:34:50.000,125,11078502,13885,0,1714833289,13027.047057979995,118.06792223999946,53464.384971600004 2024-05-04,14:34:51.000,125,11078471,13165,0,1714833290,13027.05379428999,118.07497136999882,53464.37798448001 2024-05-04,14:34:52.000,125,11078479,13685,0,1714833291,13027.04032167,118.07497136999882,53464.37099736 2024-05-04,14:34:53.000,125,11078451,13925,0,1714833292,13027.01337642999,118.11021702000289,53464.36401024 2024-05-04,14:34:54.000,125,11078482,13525,0,1714833293,13027.04032167,118.13841354000033,53464.39195872 2024-05-04,14:34:55.000,125,11078506,13445,0,1714833294,13027.05379428999,118.14546266999969,53464.39894584001 2024-05-04,14:34:56.000,125,11078472,13525,0,1714833295,13027.09421214999,118.12431528000161,53464.37099736 2024-05-04,14:34:57.000,125,11078476,13605,0,1714833296,13027.107684769995,118.16661005999777,53464.34304888 2024-05-04,14:34:58.000,125,11078449,13565,0,1714833297,13027.067266909995,118.16661005999777,53464.37099736 2024-05-04,14:34:59.000,125,11078474,13205,0,1714833298,13027.08073953,118.1595609299984,53464.32907464001 2024-05-04,14:35:00.000,125,11078462,13525,0,1714833299,13027.067266909995,118.18775745000312,53464.39195872 2024-05-04,14:35:01.000,125,11078527,13285,0,1714833300,13027.11442107999,118.19480658000248,53464.336061760005 2024-05-04,14:35:02.000,125,11078509,13085,0,1714833301,13027.09421214999,118.15251179999905,53464.34304888 2024-05-04,14:35:03.000,125,11078497,13765,0,1714833302,13027.10094846,118.1736591900044,53464.37099736 2024-05-04,14:35:04.000,125,11078464,13565,0,1714833303,13027.14136632,118.1736591900044,53464.35702312001 2024-05-04,14:35:05.000,125,11078474,13685,0,1714833304,13027.05379428999,118.18775745000312,53464.32208752 2024-05-04,14:35:06.000,125,11078449,13525,0,1714833305,13027.12115739,118.1736591900044,53464.37798448001 2024-05-04,14:35:07.000,125,11078500,13325,0,1714833306,13027.107684769995,118.1736591900044,53464.34304888 2024-05-04,14:35:08.000,125,11078490,13525,0,1714833307,13027.08073953,118.20185571000184,53464.32907464001 2024-05-04,14:35:09.000,125,11078481,13845,0,1714833308,13027.05379428999,118.1736591900044,53464.35702312001 2024-05-04,14:35:10.000,125,11078523,13725,0,1714833309,13027.07400321999,118.1736591900044,53464.32907464001 2024-05-04,14:35:11.000,125,11078498,13205,0,1714833310,13027.05379428999,118.14546266999969,53464.36401024 2024-05-04,14:35:12.000,125,11078505,13685,0,1714833311,13027.047057979995,118.11726615000225,53464.36401024 2024-05-04,14:35:13.000,125,11078481,13525,0,1714833312,13027.02011274,118.13136441000097,53464.36401024 2024-05-04,14:35:14.000,125,11078486,13685,0,1714833313,13026.97969488,118.14546266999969,53464.35702312001 2024-05-04,14:35:15.000,125,11078485,13645,0,1714833314,13027.006640119995,118.10316789000353,53464.36401024 2024-05-04,14:35:16.000,125,11078464,13605,0,1714833315,13026.99316749999,118.09611876000417,53464.37798448001 2024-05-04,14:35:17.000,125,11078443,13965,0,1714833316,13027.03358535999,118.07497136999882,53464.37099736 2024-05-04,14:35:18.000,125,11078483,13565,0,1714833317,13027.026849049995,118.06792223999946,53464.37099736 2024-05-04,14:35:19.000,125,11078523,13725,0,1714833318,13026.97295856999,118.10316789000353,53464.34304888 2024-05-04,14:35:20.000,125,11078475,13605,0,1714833319,13026.966222259995,118.06792223999946,53464.34304888 2024-05-04,14:35:21.000,125,11078503,13565,0,1714833320,13026.93927702,118.06792223999946,53464.3151004 2024-05-04,14:35:22.000,125,11078471,13765,0,1714833321,13026.93927702,118.04677485000138,53464.336061760005 2024-05-04,14:35:23.000,125,11078482,13405,0,1714833322,13026.946013329994,118.03267659000267,53464.35702312001 2024-05-04,14:35:24.000,125,11078473,13685,0,1714833323,13026.91906809,118.01857833000395,53464.32907464001 2024-05-04,14:35:25.000,125,11078477,13805,0,1714833324,13026.93254070999,117.96923442000116,53464.30112616 2024-05-04,14:35:26.000,125,11078492,13445,0,1714833325,13026.905595469994,117.99038180999923,53464.26619056 2024-05-04,14:35:27.000,125,11078469,13765,0,1714833326,13026.91233177999,117.96923442000116,53464.3151004 2024-05-04,14:35:28.000,125,11078470,13125,0,1714833327,13026.89885916,117.9621852900018,53464.30811328001 2024-05-04,14:35:29.000,125,11078476,13005,0,1714833328,13026.878650229999,117.94103790000372,53464.30112616 2024-05-04,14:35:30.000,125,11078510,13485,0,1714833329,13026.91233177999,117.91989050999837,53464.26619056 2024-05-04,14:35:31.000,125,11078474,13365,0,1714833330,13026.89212284999,117.92693963999773,53464.25920344001 2024-05-04,14:35:32.000,125,11078511,13405,0,1714833331,13026.885386539994,117.90579224999965,53464.29413904 2024-05-04,14:35:33.000,125,11078491,13565,0,1714833332,13026.885386539994,117.93398877000436,53464.22426784 2024-05-04,14:35:34.000,125,11078463,13805,0,1714833333,13026.865177609994,117.92693963999773,53464.238242080006 2024-05-04,14:35:35.000,125,11078464,13405,0,1714833334,13026.87191391999,117.89169399000093,53464.26619056 2024-05-04,14:35:36.000,125,11078499,13605,0,1714833335,13026.87191391999,117.82120269000006,53464.217280720004 2024-05-04,14:35:37.000,125,11078482,13485,0,1714833336,13026.87191391999,117.85644834000414,53464.28016480001 2024-05-04,14:35:38.000,125,11078497,13925,0,1714833337,13026.858441299999,117.84939921000478,53464.238242080006 2024-05-04,14:35:39.000,125,11078491,13685,0,1714833338,13026.797814509999,117.82120269000006,53464.22426784 2024-05-04,14:35:40.000,125,11078477,13245,0,1714833339,13026.804550819994,117.8141535600007,53464.26619056 2024-05-04,14:35:41.000,125,11078459,13685,0,1714833340,13026.838232369999,117.77890791000391,53464.25920344001 2024-05-04,14:35:42.000,125,11078461,13805,0,1714833341,13026.858441299999,117.80710443000135,53464.30811328001 2024-05-04,14:35:43.000,125,11078465,13445,0,1714833342,13026.838232369999,117.79300617000263,53464.28016480001 2024-05-04,14:35:44.000,125,11078510,13565,0,1714833343,13026.87191391999,117.77185878000455,53464.28016480001 2024-05-04,14:35:45.000,125,11078433,13445,0,1714833344,13026.85170498999,117.72956400000112,53464.30112616 2024-05-04,14:35:46.000,125,11078446,13205,0,1714833345,13026.858441299999,117.7154657400024,53464.25221632 2024-05-04,14:35:47.000,125,11078483,13645,0,1714833346,13026.844968679994,117.70841661000304,53464.26619056 2024-05-04,14:35:48.000,125,11078431,13565,0,1714833347,13026.818023439999,117.66612182999961,53464.18234512001 2024-05-04,14:35:49.000,125,11078500,13485,0,1714833348,13026.811287129989,117.68022008999833,53464.175358 2024-05-04,14:35:50.000,125,11078450,13245,0,1714833349,13026.811287129989,117.67317095999897,53464.20330648 2024-05-04,14:35:51.000,125,11078490,13485,0,1714833350,13026.811287129989,117.65202357000089,53464.20330648 2024-05-04,14:35:52.000,125,11078450,13245,0,1714833351,13026.824759749994,117.63792531000217,53464.23125496001 2024-05-04,14:35:53.000,125,11078446,13365,0,1714833352,13026.804550819994,117.62382705000346,53464.16138376001 2024-05-04,14:35:54.000,125,11078428,13565,0,1714833353,13026.818023439999,117.60972879000474,53464.175358 2024-05-04,14:35:55.000,125,11078457,13605,0,1714833354,13026.784341889994,117.54628662000323,53464.18234512001 2024-05-04,14:35:56.000,125,11078423,13725,0,1714833355,13026.770869269989,117.51809009999852,53464.16138376001 2024-05-04,14:35:57.000,125,11078478,13645,0,1714833356,13026.844968679994,117.53923749000387,53464.19631936 2024-05-04,14:35:58.000,125,11078454,13245,0,1714833357,13026.804550819994,117.51809009999852,53464.21029360001 2024-05-04,14:35:59.000,125,11078466,13605,0,1714833358,13026.811287129989,117.49694271000044,53464.217280720004 2024-05-04,14:36:00.000,125,11078444,13605,0,1714833359,13026.811287129989,117.468746190003,53464.175358 2024-05-04,14:36:01.000,125,11078445,13765,0,1714833360,13026.777605579999,117.47579532000236,53464.18234512001 2024-05-04,14:36:02.000,125,11078441,13765,0,1714833361,13026.784341889994,117.43350053999893,53464.168370880005 2024-05-04,14:36:03.000,125,11078473,14045,0,1714833362,13026.811287129989,117.42645140999957,53464.18933224001 2024-05-04,14:36:04.000,125,11078423,13765,0,1714833363,13026.818023439999,117.4053040200015,53464.16138376001 2024-05-04,14:36:05.000,125,11078466,13845,0,1714833364,13026.818023439999,117.41235315000085,53464.16138376001 2024-05-04,14:36:06.000,125,11078449,14005,0,1714833365,13026.811287129989,117.3700583700047,53464.19631936 2024-05-04,14:36:07.000,125,11078392,13645,0,1714833366,13026.784341889994,117.3700583700047,53464.168370880005 2024-05-04,14:36:08.000,125,11078441,13765,0,1714833367,13026.764132959994,117.3559601099987,53464.18234512001 2024-05-04,14:36:09.000,125,11078442,13685,0,1714833368,13026.764132959994,117.34891097999935,53464.20330648 2024-05-04,14:36:10.000,125,11078459,13445,0,1714833369,13026.784341889994,117.31366533000255,53464.22426784 2024-05-04,14:36:11.000,125,11078436,13765,0,1714833370,13026.791078199989,117.30661620000319,53464.175358 2024-05-04,14:36:12.000,125,11078447,13805,0,1714833371,13026.757396649999,117.31366533000255,53464.18933224001 2024-05-04,14:36:13.000,125,11078523,13605,0,1714833372,13026.777605579999,117.31366533000255,53464.23125496001 2024-05-04,14:36:14.000,125,11078462,13565,0,1714833373,13026.784341889994,117.27137054999912,53464.19631936 2024-05-04,14:36:15.000,125,11078456,13485,0,1714833374,13026.777605579999,117.2572722900004,53464.20330648 2024-05-04,14:36:16.000,125,11078467,13885,0,1714833375,13026.818023439999,117.2572722900004,53464.19631936 2024-05-04,14:36:17.000,125,11078429,13565,0,1714833376,13026.777605579999,117.2220266400036,53464.20330648 2024-05-04,14:36:18.000,125,11078466,13765,0,1714833377,13026.791078199989,117.19383011999889,53464.22426784 2024-05-04,14:36:19.000,125,11078450,13325,0,1714833378,13026.784341889994,117.2220266400036,53464.21029360001 2024-05-04,14:36:20.000,125,11078455,13565,0,1714833379,13026.811287129989,117.20087924999825,53464.22426784 2024-05-04,14:36:21.000,125,11078457,13765,0,1714833380,13026.797814509999,117.20087924999825,53464.20330648 2024-05-04,14:36:22.000,125,11078444,13525,0,1714833381,13026.811287129989,117.19383011999889,53464.168370880005 2024-05-04,14:36:23.000,125,11078456,13685,0,1714833382,13026.818023439999,117.18678098999953,53464.22426784 2024-05-04,14:36:24.000,125,11078428,13485,0,1714833383,13026.811287129989,117.17973186000017,53464.21029360001 2024-05-04,14:36:25.000,125,11078437,13485,0,1714833384,13026.838232369999,117.15153534000274,53464.19631936 2024-05-04,14:36:26.000,125,11078433,13565,0,1714833385,13026.878650229999,117.16563360000146,53464.25920344001 2024-05-04,14:36:27.000,125,11078438,13245,0,1714833386,13026.87191391999,117.1585844700021,53464.22426784 2024-05-04,14:36:28.000,125,11078443,13725,0,1714833387,13026.858441299999,117.11628968999867,53464.238242080006 2024-05-04,14:36:29.000,125,11078428,13445,0,1714833388,13026.89212284999,117.14448621000338,53464.25920344001 2024-05-04,14:36:30.000,125,11078466,13645,0,1714833389,13026.878650229999,117.10924055999931,53464.25221632 2024-05-04,14:36:31.000,125,11078472,13405,0,1714833390,13026.865177609994,117.12333881999803,53464.2452292 2024-05-04,14:36:32.000,125,11078392,13405,0,1714833391,13026.85170498999,117.11628968999867,53464.29413904 2024-05-04,14:36:33.000,125,11078455,13125,0,1714833392,13026.87191391999,117.08809317000123,53464.27317768 2024-05-04,14:36:34.000,125,11078452,13845,0,1714833393,13026.87191391999,117.05284752000443,53464.28016480001 2024-05-04,14:36:35.000,125,11078455,13925,0,1714833394,13026.838232369999,117.0598966500038,53464.29413904 2024-05-04,14:36:36.000,125,11078453,13645,0,1714833395,13026.85170498999,117.03874925999844,53464.30112616 2024-05-04,14:36:37.000,125,11078453,13565,0,1714833396,13026.844968679994,117.09514230000059,53464.26619056 2024-05-04,14:36:38.000,125,11078427,13605,0,1714833397,13026.83149605999,117.01760187000036,53464.32907464001 2024-05-04,14:36:39.000,125,11078475,13685,0,1714833398,13026.777605579999,117.02465099999972,53464.287151920005 2024-05-04,14:36:40.000,125,11078476,13565,0,1714833399,13026.764132959994,117.00350361000164,53464.28016480001 2024-05-04,14:36:41.000,125,11078470,13645,0,1714833400,13026.770869269989,116.99645448000228,53464.29413904 2024-05-04,14:36:42.000,125,11078468,13525,0,1714833401,13026.764132959994,116.99645448000228,53464.26619056 2024-05-04,14:36:43.000,125,11078444,13525,0,1714833402,13026.683297239993,116.98940535000293,53464.27317768 2024-05-04,14:36:44.000,125,11078416,13765,0,1714833403,13026.723715099994,116.98940535000293,53464.29413904 2024-05-04,14:36:45.000,125,11078446,13325,0,1714833404,13026.730451409989,116.95415969999885,53464.32208752 2024-05-04,14:36:46.000,125,11078499,13605,0,1714833405,13026.703506169993,116.9118649200027,53464.27317768 2024-05-04,14:36:47.000,125,11078477,13565,0,1714833406,13026.730451409989,116.90481579000334,53464.25221632 2024-05-04,14:36:48.000,125,11078476,13445,0,1714833407,13026.669824619989,116.89776666000398,53464.238242080006 2024-05-04,14:36:49.000,125,11078468,13445,0,1714833408,13026.669824619989,116.90481579000334,53464.25920344001 2024-05-04,14:36:50.000,125,11078479,13845,0,1714833409,13026.676560929998,116.89776666000398,53464.25920344001 2024-05-04,14:36:51.000,125,11078439,13445,0,1714833410,13026.642879379993,116.86957013999927,53464.28016480001 2024-05-04,14:36:52.000,125,11078512,13925,0,1714833411,13026.642879379993,116.86252100999991,53464.26619056 2024-05-04,14:36:53.000,125,11078482,13685,0,1714833412,13026.615934139998,116.83432449000247,53464.287151920005 2024-05-04,14:36:54.000,125,11078464,13085,0,1714833413,13026.575516279998,116.84137362000183,53464.238242080006 2024-05-04,14:36:55.000,125,11078438,13605,0,1714833414,13026.582252589993,116.80612796999776,53464.27317768 2024-05-04,14:36:56.000,125,11078443,13365,0,1714833415,13026.575516279998,116.82022623000375,53464.287151920005 2024-05-04,14:36:57.000,125,11078505,13605,0,1714833416,13026.562043659993,116.79202970999904,53464.3151004 2024-05-04,14:36:58.000,125,11078474,13485,0,1714833417,13026.521625799993,116.77793145000032,53464.27317768 2024-05-04,14:36:59.000,125,11078478,13405,0,1714833418,13026.555307349998,116.75678406000225,53464.28016480001 2024-05-04,14:37:00.000,125,11078455,13605,0,1714833419,13026.548571040003,116.74268580000353,53464.25920344001 2024-05-04,14:37:01.000,125,11078453,13405,0,1714833420,13026.535098419998,116.71448927999882,53464.25221632 2024-05-04,14:37:02.000,125,11078435,13685,0,1714833421,13026.521625799993,116.72858754000481,53464.21029360001 2024-05-04,14:37:03.000,125,11078436,13685,0,1714833422,13026.487944250002,116.72858754000481,53464.27317768 2024-05-04,14:37:04.000,125,11078404,13405,0,1714833423,13026.508153180002,116.71448927999882,53464.25920344001 2024-05-04,14:37:05.000,125,11078467,14005,0,1714833424,13026.474471629997,116.72153840999817,53464.217280720004 2024-05-04,14:37:06.000,125,11078477,13765,0,1714833425,13026.487944250002,116.73563667000417,53464.238242080006 2024-05-04,14:37:07.000,125,11078452,13725,0,1714833426,13026.487944250002,116.71448927999882,53464.287151920005 2024-05-04,14:37:08.000,125,11078466,13645,0,1714833427,13026.434053769997,116.74268580000353,53464.287151920005 2024-05-04,14:37:09.000,125,11078449,13885,0,1714833428,13026.447526390002,116.67924363000202,53464.25920344001 2024-05-04,14:37:10.000,125,11078445,13565,0,1714833429,13026.434053769997,116.7003910200001,53464.287151920005 2024-05-04,14:37:11.000,125,11078440,13605,0,1714833430,13026.407108530002,116.67924363000202,53464.336061760005 2024-05-04,14:37:12.000,125,11078454,13485,0,1714833431,13026.413844839997,116.67219450000266,53464.30112616 2024-05-04,14:37:13.000,125,11078458,13605,0,1714833432,13026.359954359992,116.65809624000394,53464.3151004 2024-05-04,14:37:14.000,125,11078452,13885,0,1714833433,13026.393635909997,116.67924363000202,53464.32208752 2024-05-04,14:37:15.000,125,11078468,13845,0,1714833434,13026.353218049997,116.6651453700033,53464.35003600001 2024-05-04,14:37:16.000,125,11078473,13685,0,1714833435,13026.373426979997,116.68629276000138,53464.32907464001 2024-05-04,14:37:17.000,125,11078483,13565,0,1714833436,13026.359954359992,116.65809624000394,53464.35003600001 2024-05-04,14:37:18.000,125,11078463,13165,0,1714833437,13026.353218049997,116.65809624000394,53464.36401024 2024-05-04,14:37:19.000,125,11078460,13645,0,1714833438,13026.353218049997,116.67219450000266,53464.34304888 2024-05-04,14:37:20.000,125,11078442,13605,0,1714833439,13026.319536499992,116.65809624000394,53464.32208752 2024-05-04,14:37:21.000,125,11078444,13525,0,1714833440,13026.319536499992,116.69334189000074,53464.336061760005 2024-05-04,14:37:22.000,125,11078449,13365,0,1714833441,13026.299327569992,116.67219450000266,53464.32907464001 2024-05-04,14:37:23.000,125,11078433,13525,0,1714833442,13026.312800189997,116.65104711000458,53464.34304888 2024-05-04,14:37:24.000,125,11078459,13445,0,1714833443,13026.319536499992,116.67219450000266,53464.36401024 2024-05-04,14:37:25.000,125,11078472,13605,0,1714833444,13026.319536499992,116.62285058999987,53464.32208752 2024-05-04,14:37:26.000,125,11078440,13245,0,1714833445,13026.306063880002,116.65104711000458,53464.35003600001 2024-05-04,14:37:27.000,125,11078469,13365,0,1714833446,13026.319536499992,116.69334189000074,53464.39195872 2024-05-04,14:37:28.000,125,11078455,13445,0,1714833447,13026.299327569992,116.67924363000202,53464.3151004 2024-05-04,14:37:29.000,125,11078494,13685,0,1714833448,13026.306063880002,116.6651453700033,53464.34304888 2024-05-04,14:37:30.000,125,11078442,13605,0,1714833449,13026.312800189997,116.6651453700033,53464.34304888 2024-05-04,14:37:31.000,125,11078454,13925,0,1714833450,13026.306063880002,116.7003910200001,53464.37099736 2024-05-04,14:37:32.000,125,11078450,14045,0,1714833451,13026.326272810002,116.67924363000202,53464.36401024 2024-05-04,14:37:33.000,125,11078518,13565,0,1714833452,13026.306063880002,116.67924363000202,53464.37099736 2024-05-04,14:37:34.000,125,11078470,13605,0,1714833453,13026.299327569992,116.72858754000481,53464.384971600004 2024-05-04,14:37:35.000,125,11078507,14125,0,1714833454,13026.333009119997,116.74268580000353,53464.39894584001 2024-05-04,14:37:36.000,125,11078458,13765,0,1714833455,13026.333009119997,116.74268580000353,53464.405932960006 2024-05-04,14:37:37.000,125,11078496,13565,0,1714833456,13026.339745429992,116.7003910200001,53464.405932960006 2024-05-04,14:37:38.000,125,11078445,13725,0,1714833457,13026.346481740002,116.72153840999817,53464.37798448001 2024-05-04,14:37:39.000,125,11078445,13685,0,1714833458,13026.312800189997,116.73563667000417,53464.39894584001 2024-05-04,14:37:40.000,125,11078457,13645,0,1714833459,13026.366690670002,116.69334189000074,53464.41292008 2024-05-04,14:37:41.000,125,11078452,13725,0,1714833460,13026.319536499992,116.73563667000417,53464.39195872 2024-05-04,14:37:42.000,125,11078472,13805,0,1714833461,13026.339745429992,116.80612796999776,53464.405932960006 2024-05-04,14:37:43.000,125,11078461,13645,0,1714833462,13026.373426979997,116.7638331900016,53464.44086856 2024-05-04,14:37:44.000,125,11078443,13645,0,1714833463,13026.386899600002,116.7990788399984,53464.44086856 2024-05-04,14:37:45.000,125,11078510,13645,0,1714833464,13026.346481740002,116.79202970999904,53464.43388144 2024-05-04,14:37:46.000,125,11078481,13325,0,1714833465,13026.386899600002,116.80612796999776,53464.42689432001 2024-05-04,14:37:47.000,125,11078461,13325,0,1714833466,13026.373426979997,116.8131771000044,53464.47580416001 2024-05-04,14:37:48.000,125,11078468,13125,0,1714833467,13026.413844839997,116.80612796999776,53464.51772688001 2024-05-04,14:37:49.000,125,11078448,13765,0,1714833468,13026.386899600002,116.82727536000311,53464.42689432001 2024-05-04,14:37:50.000,125,11078475,13085,0,1714833469,13026.407108530002,116.84842275000119,53464.46182992 2024-05-04,14:37:51.000,125,11078450,13565,0,1714833470,13026.413844839997,116.90481579000334,53464.454842800005 2024-05-04,14:37:52.000,125,11078470,13125,0,1714833471,13026.400372219992,116.89776666000398,53464.4897784 2024-05-04,14:37:53.000,125,11078423,13565,0,1714833472,13026.407108530002,116.88366839999799,53464.51073976 2024-05-04,14:37:54.000,125,11078453,13845,0,1714833473,13026.467735320002,116.86957013999927,53464.54567536001 2024-05-04,14:37:55.000,125,11078480,13845,0,1714833474,13026.447526390002,116.87661926999863,53464.49676552001 2024-05-04,14:37:56.000,125,11078473,13405,0,1714833475,13026.434053769997,116.84137362000183,53464.46881704 2024-05-04,14:37:57.000,125,11078446,13525,0,1714833476,13026.481207939993,116.84137362000183,53464.54567536001 2024-05-04,14:37:58.000,125,11078427,13685,0,1714833477,13026.474471629997,116.86252100999991,53464.503752640005 2024-05-04,14:37:59.000,125,11078479,13325,0,1714833478,13026.494680559998,116.89776666000398,53464.503752640005 2024-05-04,14:38:00.000,125,11078445,13765,0,1714833479,13026.514889489998,116.86957013999927,53464.56663672001 2024-05-04,14:38:01.000,125,11078436,13405,0,1714833480,13026.521625799993,116.89071753000462,53464.51073976 2024-05-04,14:38:02.000,125,11078479,13205,0,1714833481,13026.528362110002,116.89071753000462,53464.51772688001 2024-05-04,14:38:03.000,125,11078466,13365,0,1714833482,13026.541834729993,116.89776666000398,53464.53868824 2024-05-04,14:38:04.000,125,11078442,13405,0,1714833483,13026.602461519993,116.9118649200027,53464.53868824 2024-05-04,14:38:05.000,125,11078447,13605,0,1714833484,13026.615934139998,116.89776666000398,53464.51772688001 2024-05-04,14:38:06.000,125,11078470,13765,0,1714833485,13026.595725209998,116.90481579000334,53464.51073976 2024-05-04,14:38:07.000,125,11078486,13565,0,1714833486,13026.642879379993,116.9471105699995,53464.51073976 2024-05-04,14:38:08.000,125,11078477,13565,0,1714833487,13026.656351999998,116.9118649200027,53464.53868824 2024-05-04,14:38:09.000,125,11078471,13725,0,1714833488,13026.663088309993,116.93301231000078,53464.552662480004 2024-05-04,14:38:10.000,125,11078452,13765,0,1714833489,13026.690033549989,116.98940535000293,53464.53868824 2024-05-04,14:38:11.000,125,11078506,13605,0,1714833490,13026.656351999998,116.98940535000293,53464.51772688001 2024-05-04,14:38:12.000,125,11078507,13365,0,1714833491,13026.723715099994,116.98235622000357,53464.58061096 2024-05-04,14:38:13.000,125,11078435,13805,0,1714833492,13026.723715099994,117.01760187000036,53464.58061096 2024-05-04,14:38:14.000,125,11078452,13605,0,1714833493,13026.737187719998,117.0598966500038,53464.61554656001 2024-05-04,14:38:15.000,125,11078415,13485,0,1714833494,13026.723715099994,117.0457983899978,53464.66445640001 2024-05-04,14:38:16.000,125,11078460,13845,0,1714833495,13026.750660339989,117.07399491000251,53464.6295208 2024-05-04,14:38:17.000,125,11078479,13165,0,1714833496,13026.764132959994,117.11628968999867,53464.61554656001 2024-05-04,14:38:18.000,125,11078475,13445,0,1714833497,13026.750660339989,117.12333881999803,53464.63650792 2024-05-04,14:38:19.000,125,11078483,13685,0,1714833498,13026.723715099994,117.13743708000402,53464.63650792 2024-05-04,14:38:20.000,125,11078469,13725,0,1714833499,13026.757396649999,117.1585844700021,53464.63650792 2024-05-04,14:38:21.000,125,11078485,13445,0,1714833500,13026.757396649999,117.16563360000146,53464.6295208 2024-05-04,14:38:22.000,125,11078487,13925,0,1714833501,13026.784341889994,117.20792838000489,53464.65048216 2024-05-04,14:38:23.000,125,11078454,13885,0,1714833502,13026.811287129989,117.21497751000425,53464.70637912 2024-05-04,14:38:24.000,125,11078477,13365,0,1714833503,13026.818023439999,117.23612490000232,53464.671443520005 2024-05-04,14:38:25.000,125,11078443,13845,0,1714833504,13026.83149605999,117.24317403000168,53464.671443520005 2024-05-04,14:38:26.000,125,11078459,13725,0,1714833505,13026.844968679994,117.28546880999784,53464.67843064 2024-05-04,14:38:27.000,125,11078446,13565,0,1714833506,13026.878650229999,117.31366533000255,53464.69240488001 2024-05-04,14:38:28.000,125,11078492,13605,0,1714833507,13026.905595469994,117.32071446000191,53464.72734048 2024-05-04,14:38:29.000,125,11078449,13405,0,1714833508,13026.95274963999,117.34186184999999,53464.741314720006 2024-05-04,14:38:30.000,125,11078444,13445,0,1714833509,13026.99316749999,117.36300923999806,53464.699392 2024-05-04,14:38:31.000,125,11078419,13805,0,1714833510,13026.99316749999,117.36300923999806,53464.70637912 2024-05-04,14:38:32.000,125,11078445,13685,0,1714833511,13027.006640119995,117.4053040200015,53464.741314720006 2024-05-04,14:38:33.000,125,11078468,13605,0,1714833512,13027.067266909995,117.42645140999957,53464.81817304 2024-05-04,14:38:34.000,125,11078426,13405,0,1714833513,13027.107684769995,117.41940228000021,53464.70637912 2024-05-04,14:38:35.000,125,11078442,13565,0,1714833514,13027.168311559995,117.468746190003,53464.74830184 2024-05-04,14:38:36.000,125,11078450,13525,0,1714833515,13027.127893699995,117.44759879999765,53464.73432760001 2024-05-04,14:38:37.000,125,11078453,13565,0,1714833516,13027.16157525,117.468746190003,53464.75528896 2024-05-04,14:38:38.000,125,11078454,13765,0,1714833517,13027.208729419996,117.468746190003,53464.78323744001 2024-05-04,14:38:39.000,125,11078465,13605,0,1714833518,13027.23567465999,117.52513922999788,53464.790224560005 2024-05-04,14:38:40.000,125,11078438,13445,0,1714833519,13027.23567465999,117.52513922999788,53464.82516016 2024-05-04,14:38:41.000,125,11078437,13485,0,1714833520,13027.23567465999,117.52513922999788,53464.78323744001 2024-05-04,14:38:42.000,125,11078445,13645,0,1714833521,13027.24241097,117.5674340100013,53464.83214728001 2024-05-04,14:38:43.000,125,11078429,13485,0,1714833522,13027.289565139996,117.5674340100013,53464.8041988 2024-05-04,14:38:44.000,125,11078483,13365,0,1714833523,13027.30303776,117.58153227000003,53464.8041988 2024-05-04,14:38:45.000,125,11078509,13485,0,1714833524,13027.25588358999,117.64497444000153,53464.83214728001 2024-05-04,14:38:46.000,125,11078475,13845,0,1714833525,13027.32324669,117.63792531000217,53464.85310864001 2024-05-04,14:38:47.000,125,11078410,13445,0,1714833526,13027.28282883,117.68022008999833,53464.84612152 2024-05-04,14:38:48.000,125,11078458,14085,0,1714833527,13027.32324669,117.70841661000304,53464.83214728001 2024-05-04,14:38:49.000,125,11078427,13445,0,1714833528,13027.24241097,117.72956400000112,53464.790224560005 2024-05-04,14:38:50.000,125,11078476,13925,0,1714833529,13027.289565139996,117.80005530000199,53464.82516016 2024-05-04,14:38:51.000,125,11078462,13365,0,1714833530,13027.32324669,117.8141535600007,53464.88105712001 2024-05-04,14:38:52.000,125,11078492,13885,0,1714833531,13027.30303776,117.82825181999942,53464.7692632 2024-05-04,14:38:53.000,125,11078410,13605,0,1714833532,13027.329982999996,117.84939921000478,53464.83214728001 2024-05-04,14:38:54.000,125,11078388,13605,0,1714833533,13027.32324669,117.85644834000414,53464.81817304 2024-05-04,14:38:55.000,125,11078449,13645,0,1714833534,13027.2626199,117.87759573000221,53464.81817304 2024-05-04,14:38:56.000,125,11078463,13245,0,1714833535,13027.30303776,117.88464486000157,53464.8041988 2024-05-04,14:38:57.000,125,11078436,13845,0,1714833536,13027.296301449991,117.9621852900018,53464.82516016 2024-05-04,14:38:58.000,125,11078417,13525,0,1714833537,13027.289565139996,117.94808703000308,53464.83214728001 2024-05-04,14:38:59.000,125,11078442,13525,0,1714833538,13027.28282883,117.96923442000116,53464.87407 2024-05-04,14:39:00.000,125,11078437,13885,0,1714833539,13027.249147279996,117.9974309399986,53464.86009576001 2024-05-04,14:39:01.000,125,11078425,13725,0,1714833540,13027.24241097,117.99038180999923,53464.89503136 2024-05-04,14:39:02.000,125,11078442,13845,0,1714833541,13027.188520489995,118.00448006999795,53464.839134400005 2024-05-04,14:39:03.000,125,11078438,13725,0,1714833542,13027.21546572999,118.04677485000138,53464.90201848001 2024-05-04,14:39:04.000,125,11078451,13325,0,1714833543,13027.20199311,118.07497136999882,53464.84612152 2024-05-04,14:39:05.000,125,11078428,13525,0,1714833544,13027.18178418,118.08906963000481,53464.839134400005 2024-05-04,14:39:06.000,125,11078442,13125,0,1714833545,13027.16157525,118.08202049999818,53464.90201848001 2024-05-04,14:39:07.000,125,11078462,13445,0,1714833546,13027.16157525,118.13841354000033,53464.88105712001 2024-05-04,14:39:08.000,125,11078415,13445,0,1714833547,13027.14136632,118.12431528000161,53464.87407 2024-05-04,14:39:09.000,125,11078476,13565,0,1714833548,13027.12115739,118.13136441000097,53464.88105712001 2024-05-04,14:39:10.000,125,11078454,13645,0,1714833549,13027.11442107999,118.14546266999969,53464.909005600006 2024-05-04,14:39:11.000,125,11078502,13645,0,1714833550,13027.11442107999,118.1736591900044,53464.909005600006 2024-05-04,14:39:12.000,125,11078449,13565,0,1714833551,13027.09421214999,118.18775745000312,53464.90201848001 2024-05-04,14:39:13.000,125,11078471,13565,0,1714833552,13027.07400321999,118.18775745000312,53464.88105712001 2024-05-04,14:39:14.000,125,11078422,13685,0,1714833553,13027.047057979995,118.2089048400012,53464.90201848001 2024-05-04,14:39:15.000,125,11078443,13565,0,1714833554,13027.047057979995,118.24415048999799,53464.89503136 2024-05-04,14:39:16.000,125,11078373,13645,0,1714833555,13027.006640119995,118.21595397000056,53464.888044240004 2024-05-04,14:39:17.000,125,11078445,13845,0,1714833556,13026.97969488,118.23710135999863,53464.89503136 2024-05-04,14:39:18.000,125,11078437,13525,0,1714833557,13026.966222259995,118.20185571000184,53464.909005600006 2024-05-04,14:39:19.000,125,11078438,13605,0,1714833558,13026.95274963999,118.21595397000056,53464.88105712001 2024-05-04,14:39:20.000,125,11078452,13605,0,1714833559,13026.91233177999,118.24415048999799,53464.86009576001 2024-05-04,14:39:21.000,125,11078441,13565,0,1714833560,13026.865177609994,118.24415048999799,53464.92297984 2024-05-04,14:39:22.000,125,11078440,13405,0,1714833561,13026.878650229999,118.25824875000399,53464.84612152 2024-05-04,14:39:23.000,125,11078447,13525,0,1714833562,13026.865177609994,118.22300309999991,53464.92297984 2024-05-04,14:39:24.000,125,11078464,13525,0,1714833563,13026.85170498999,118.28644527000142,53464.86708288 2024-05-04,14:39:25.000,125,11078434,13405,0,1714833564,13026.824759749994,118.29349440000078,53464.87407 2024-05-04,14:39:26.000,125,11078424,13325,0,1714833565,13026.811287129989,118.27939614000206,53464.888044240004 2024-05-04,14:39:27.000,125,11078447,13725,0,1714833566,13026.770869269989,118.27939614000206,53464.839134400005 2024-05-04,14:39:28.000,125,11078436,13325,0,1714833567,13026.777605579999,118.32169091999822,53464.89503136 2024-05-04,14:39:29.000,125,11078481,13525,0,1714833568,13026.730451409989,118.28644527000142,53464.89503136 2024-05-04,14:39:30.000,125,11078451,13525,0,1714833569,13026.737187719998,118.30054353000014,53464.84612152 2024-05-04,14:39:31.000,125,11078470,13525,0,1714833570,13026.730451409989,118.32169091999822,53464.888044240004 2024-05-04,14:39:32.000,125,11078451,13365,0,1714833571,13026.710242479989,118.34283831000357,53464.8041988 2024-05-04,14:39:33.000,125,11078396,13565,0,1714833572,13026.730451409989,118.32169091999822,53464.86009576001 2024-05-04,14:39:34.000,125,11078463,13725,0,1714833573,13026.676560929998,118.33578918000421,53464.85310864001 2024-05-04,14:39:35.000,125,11078427,13405,0,1714833574,13026.669824619989,118.33578918000421,53464.83214728001 2024-05-04,14:39:36.000,125,11078452,13405,0,1714833575,13026.636143069998,118.34988744000293,53464.78323744001 2024-05-04,14:39:37.000,125,11078444,13325,0,1714833576,13026.636143069998,118.37103483000101,53464.83214728001 2024-05-04,14:39:38.000,125,11078484,13365,0,1714833577,13026.602461519993,118.35693657000229,53464.79721168 2024-05-04,14:39:39.000,125,11078413,13605,0,1714833578,13026.622670449993,118.34283831000357,53464.81118592001 2024-05-04,14:39:40.000,125,11078404,13725,0,1714833579,13026.629406759988,118.36398570000165,53464.86009576001 2024-05-04,14:39:41.000,125,11078415,13485,0,1714833580,13026.622670449993,118.38513308999973,53464.8041988 2024-05-04,14:39:42.000,125,11078444,13565,0,1714833581,13026.636143069998,118.4062804799978,53464.79721168 2024-05-04,14:39:43.000,125,11078457,13885,0,1714833582,13026.602461519993,118.43447700000252,53464.81817304 2024-05-04,14:39:44.000,125,11078448,13285,0,1714833583,13026.582252589993,118.44152613000188,53464.82516016 2024-05-04,14:39:45.000,125,11078469,13605,0,1714833584,13026.541834729993,118.46267351999995,53464.85310864001 2024-05-04,14:39:46.000,125,11078484,13565,0,1714833585,13026.575516279998,118.47677177999867,53464.81817304 2024-05-04,14:39:47.000,125,11078420,13565,0,1714833586,13026.588988899988,118.51201743000274,53464.790224560005 2024-05-04,14:39:48.000,125,11078442,13765,0,1714833587,13026.535098419998,118.50496830000338,53464.790224560005 2024-05-04,14:39:49.000,125,11078445,13445,0,1714833588,13026.582252589993,118.49791917000402,53464.79721168 2024-05-04,14:39:50.000,125,11078490,13365,0,1714833589,13026.548571040003,118.49791917000402,53464.79721168 2024-05-04,14:39:51.000,125,11078451,13325,0,1714833590,13026.541834729993,118.54021395000018,53464.79721168 2024-05-04,14:39:52.000,125,11078440,13245,0,1714833591,13026.521625799993,118.53316482000082,53464.76227608001 2024-05-04,14:39:53.000,125,11078479,13485,0,1714833592,13026.555307349998,118.57545960000425,53464.790224560005 2024-05-04,14:39:54.000,125,11078421,13605,0,1714833593,13026.508153180002,118.58250873000361,53464.77625032 2024-05-04,14:39:55.000,125,11078407,13725,0,1714833594,13026.548571040003,118.54726307999954,53464.83214728001 2024-05-04,14:39:56.000,125,11078496,13885,0,1714833595,13026.575516279998,118.58250873000361,53464.81118592001 2024-05-04,14:39:57.000,125,11078466,13845,0,1714833596,13026.582252589993,118.6177543800004,53464.839134400005 2024-05-04,14:39:58.000,125,11078487,13765,0,1714833597,13026.588988899988,118.62480350999977,53464.79721168 2024-05-04,14:39:59.000,125,11078440,13885,0,1714833598,13026.588988899988,118.65300003000448,53464.86009576001 2024-05-04,14:40:00.000,125,11078482,13885,0,1714833599,13026.582252589993,118.6670982900032,53464.82516016 2024-05-04,14:40:01.000,125,11078454,13405,0,1714833600,13026.595725209998,118.68119655000191,53464.81118592001 2024-05-04,14:40:02.000,125,11078453,13525,0,1714833601,13026.602461519993,118.68119655000191,53464.83214728001 2024-05-04,14:40:03.000,125,11078478,13605,0,1714833602,13026.588988899988,118.70939306999935,53464.790224560005 2024-05-04,14:40:04.000,125,11078458,14005,0,1714833603,13026.649615689988,118.71644219999871,53464.8041988 2024-05-04,14:40:05.000,125,11078470,13405,0,1714833604,13026.629406759988,118.75168785000278,53464.81817304 2024-05-04,14:40:06.000,125,11078436,13405,0,1714833605,13026.676560929998,118.77283524000086,53464.81817304 2024-05-04,14:40:07.000,125,11078422,13445,0,1714833606,13026.696769859998,118.78693349999958,53464.8041988 2024-05-04,14:40:08.000,125,11078408,13365,0,1714833607,13026.683297239993,118.78693349999958,53464.81118592001 2024-05-04,14:40:09.000,125,11078468,13605,0,1714833608,13026.750660339989,118.79398262999894,53464.85310864001 2024-05-04,14:40:10.000,125,11078452,13685,0,1714833609,13026.737187719998,118.79398262999894,53464.7692632 2024-05-04,14:40:11.000,125,11078476,13445,0,1714833610,13026.716978789998,118.79398262999894,53464.82516016 2024-05-04,14:40:12.000,125,11078449,13965,0,1714833611,13026.750660339989,118.85037567000109,53464.83214728001 2024-05-04,14:40:13.000,125,11078433,13565,0,1714833612,13026.764132959994,118.8644739299998,53464.81118592001 2024-05-04,14:40:14.000,125,11078432,13245,0,1714833613,13026.750660339989,118.88562131999788,53464.79721168 2024-05-04,14:40:15.000,125,11078477,13365,0,1714833614,13026.804550819994,118.88562131999788,53464.8041988 2024-05-04,14:40:16.000,125,11078456,13325,0,1714833615,13026.784341889994,118.92791610000131,53464.81118592001 2024-05-04,14:40:17.000,125,11078454,13325,0,1714833616,13026.818023439999,118.94201436000003,53464.82516016 2024-05-04,14:40:18.000,125,11078456,13765,0,1714833617,13026.858441299999,118.97021088000474,53464.85310864001 2024-05-04,14:40:19.000,125,11078481,13405,0,1714833618,13026.838232369999,118.94906348999939,53464.82516016 2024-05-04,14:40:20.000,125,11078490,13725,0,1714833619,13026.858441299999,118.99840740000218,53464.72734048 2024-05-04,14:40:21.000,125,11078436,13645,0,1714833620,13026.878650229999,119.00545653000154,53464.741314720006 2024-05-04,14:40:22.000,125,11078456,13725,0,1714833621,13026.885386539994,119.01955479000026,53464.79721168 2024-05-04,14:40:23.000,125,11078427,13165,0,1714833622,13026.91906809,119.00545653000154,53464.77625032 2024-05-04,14:40:24.000,125,11078434,13565,0,1714833623,13026.89885916,119.00545653000154,53464.83214728001 2024-05-04,14:40:25.000,125,11078445,13765,0,1714833624,13026.946013329994,118.99840740000218,53464.839134400005 2024-05-04,14:40:26.000,125,11078438,13565,0,1714833625,13026.97295856999,119.04070217999833,53464.8041988 2024-05-04,14:40:27.000,125,11078461,13685,0,1714833626,13026.986431189995,119.05480044000433,53464.83214728001 2024-05-04,14:40:28.000,125,11078451,13685,0,1714833627,13027.01337642999,119.05480044000433,53464.83214728001 2024-05-04,14:40:29.000,125,11078423,13645,0,1714833628,13027.03358535999,119.06184957000369,53464.839134400005 2024-05-04,14:40:30.000,125,11078456,13405,0,1714833629,13027.026849049995,119.06184957000369,53464.84612152 2024-05-04,14:40:31.000,125,11078427,13605,0,1714833630,13027.05379428999,119.06889870000305,53464.78323744001 2024-05-04,14:40:32.000,125,11078428,13845,0,1714833631,13027.12115739,119.06889870000305,53464.91599272 2024-05-04,14:40:33.000,125,11078456,13765,0,1714833632,13027.10094846,119.0759478300024,53464.88105712001 2024-05-04,14:40:34.000,125,11078462,13725,0,1714833633,13027.16157525,119.0477513099977,53464.839134400005 2024-05-04,14:40:35.000,125,11078446,13245,0,1714833634,13027.188520489995,119.05480044000433,53464.91599272 2024-05-04,14:40:36.000,125,11078441,13565,0,1714833635,13027.18178418,119.03365304999897,53464.88105712001 2024-05-04,14:40:37.000,125,11078473,13525,0,1714833636,13027.208729419996,119.0477513099977,53464.88105712001 2024-05-04,14:40:38.000,125,11078465,13765,0,1714833637,13027.249147279996,119.04070217999833,53464.87407 2024-05-04,14:40:39.000,125,11078445,13565,0,1714833638,13027.25588358999,119.01955479000026,53464.909005600006 2024-05-04,14:40:40.000,125,11078422,13645,0,1714833639,13027.289565139996,119.02660391999962,53464.86009576001 2024-05-04,14:40:41.000,125,11078458,13925,0,1714833640,13027.28282883,119.01955479000026,53464.84612152 2024-05-04,14:40:42.000,125,11078463,13685,0,1714833641,13027.309774069996,118.99135827000282,53464.83214728001 2024-05-04,14:40:43.000,125,11078434,13485,0,1714833642,13027.329982999996,119.02660391999962,53464.87407 2024-05-04,14:40:44.000,125,11078485,13845,0,1714833643,13027.390609789996,119.00545653000154,53464.86009576001 2024-05-04,14:40:45.000,125,11078449,13285,0,1714833644,13027.377137169991,118.9772600100041,53464.86708288 2024-05-04,14:40:46.000,125,11078488,13285,0,1714833645,13027.417555029991,118.94906348999939,53464.839134400005 2024-05-04,14:40:47.000,125,11078442,13325,0,1714833646,13027.424291340001,118.92086697000195,53464.84612152 2024-05-04,14:40:48.000,125,11078400,13565,0,1714833647,13027.457972889992,118.98430914000346,53464.86009576001 2024-05-04,14:40:49.000,125,11078484,13325,0,1714833648,13027.478181819992,118.92086697000195,53464.888044240004 2024-05-04,14:40:50.000,125,11078502,13965,0,1714833649,13027.532072299997,118.9138178400026,53464.89503136 2024-05-04,14:40:51.000,125,11078498,13485,0,1714833650,13027.572490159997,118.89971958000388,53464.92996696001 2024-05-04,14:40:52.000,125,11078445,13805,0,1714833651,13027.565753850002,118.8644739299998,53464.91599272 2024-05-04,14:40:53.000,125,11078438,13525,0,1714833652,13027.592699089997,118.87152305999916,53464.95092832001 2024-05-04,14:40:54.000,125,11078448,13405,0,1714833653,13027.606171710002,118.87152305999916,53464.95092832001 2024-05-04,14:40:55.000,125,11078482,13285,0,1714833654,13027.619644329992,118.82922828000301,53464.93695408 2024-05-04,14:40:56.000,125,11078473,13525,0,1714833655,13027.680271119993,118.82217915000365,53464.957915440005 2024-05-04,14:40:57.000,125,11078470,13245,0,1714833656,13027.673534809997,118.7657861100015,53465.02778664001 2024-05-04,14:40:58.000,125,11078489,13605,0,1714833657,13027.680271119993,118.75168785000278,53464.97188968 2024-05-04,14:40:59.000,125,11078490,13845,0,1714833658,13027.707216360002,118.75873698000214,53464.9439412 2024-05-04,14:41:00.000,125,11078464,14005,0,1714833659,13027.713952669998,118.73758959000406,53465.006825280005 2024-05-04,14:41:01.000,125,11078474,13845,0,1714833660,13027.693743739997,118.70234393999999,53464.95092832001 2024-05-04,14:41:02.000,125,11078456,13085,0,1714833661,13027.707216360002,118.68824568000127,53465.02079952001 2024-05-04,14:41:03.000,125,11078440,13485,0,1714833662,13027.747634220003,118.66004916000384,53464.99983816001 2024-05-04,14:41:04.000,125,11078472,13925,0,1714833663,13027.734161599998,118.6670982900032,53464.99285104 2024-05-04,14:41:05.000,125,11078476,13405,0,1714833664,13027.788052079988,118.65300003000448,53464.96490256 2024-05-04,14:41:06.000,125,11078491,13445,0,1714833665,13027.767843150003,118.64595089999784,53465.006825280005 2024-05-04,14:41:07.000,125,11078439,13525,0,1714833666,13027.754370529998,118.6177543800004,53464.98586392 2024-05-04,14:41:08.000,125,11078491,13365,0,1714833667,13027.713952669998,118.57545960000425,53464.96490256 2024-05-04,14:41:09.000,125,11078463,13365,0,1714833668,13027.740897909993,118.54021395000018,53464.98586392 2024-05-04,14:41:10.000,125,11078474,13605,0,1714833669,13027.747634220003,118.50496830000338,53465.06272224 2024-05-04,14:41:11.000,125,11078478,13085,0,1714833670,13027.734161599998,118.49791917000402,53465.006825280005 2024-05-04,14:41:12.000,125,11078515,13405,0,1714833671,13027.754370529998,118.48382090999803,53465.006825280005 2024-05-04,14:41:13.000,125,11078444,13765,0,1714833672,13027.761106839993,118.47677177999867,53465.055735120004 2024-05-04,14:41:14.000,125,11078460,13645,0,1714833673,13027.666798500002,118.42742787000316,53465.02778664001 2024-05-04,14:41:15.000,125,11078470,13325,0,1714833674,13027.687007430002,118.4062804799978,53465.04176088 2024-05-04,14:41:16.000,125,11078469,13205,0,1714833675,13027.707216360002,118.4062804799978,53465.055735120004 2024-05-04,14:41:17.000,125,11078473,13245,0,1714833676,13027.687007430002,118.37103483000101,53465.02079952001 2024-05-04,14:41:18.000,125,11078442,13605,0,1714833677,13027.693743739997,118.37808396000037,53465.076696480006 2024-05-04,14:41:19.000,125,11078463,13885,0,1714833678,13027.626380640002,118.31464178999886,53465.04874800001 2024-05-04,14:41:20.000,125,11078443,13325,0,1714833679,13027.633116949997,118.31464178999886,53465.04874800001 2024-05-04,14:41:21.000,125,11078457,13925,0,1714833680,13027.653325879997,118.2723470100027,53465.076696480006 2024-05-04,14:41:22.000,125,11078464,13445,0,1714833681,13027.612908019997,118.24415048999799,53465.02079952001 2024-05-04,14:41:23.000,125,11078446,13445,0,1714833682,13027.626380640002,118.24415048999799,53465.04874800001 2024-05-04,14:41:24.000,125,11078505,13685,0,1714833683,13027.599435399992,118.23005222999927,53465.02778664001 2024-05-04,14:41:25.000,125,11078446,14045,0,1714833684,13027.585962780002,118.19480658000248,53465.02778664001 2024-05-04,14:41:26.000,125,11078475,13685,0,1714833685,13027.592699089997,118.18775745000312,53465.04874800001 2024-05-04,14:41:27.000,125,11078445,13365,0,1714833686,13027.592699089997,118.18070832000376,53465.055735120004 2024-05-04,14:41:28.000,125,11078423,13405,0,1714833687,13027.565753850002,118.1595609299984,53465.09067072 2024-05-04,14:41:29.000,125,11078473,13605,0,1714833688,13027.565753850002,118.12431528000161,53465.06970936001 2024-05-04,14:41:30.000,125,11078457,13765,0,1714833689,13027.572490159997,118.11726615000225,53465.09067072 2024-05-04,14:41:31.000,125,11078507,13565,0,1714833690,13027.525335990002,118.11021702000289,53465.09765784001 2024-05-04,14:41:32.000,125,11078505,13805,0,1714833691,13027.498390749992,118.11021702000289,53464.99983816001 2024-05-04,14:41:33.000,125,11078459,13245,0,1714833692,13027.545544920002,118.07497136999882,53465.04874800001 2024-05-04,14:41:34.000,125,11078475,13405,0,1714833693,13027.505127060002,118.00448006999795,53465.055735120004 2024-05-04,14:41:35.000,125,11078475,13445,0,1714833694,13027.484918130001,118.01857833000395,53465.06970936001 2024-05-04,14:41:36.000,125,11078450,13525,0,1714833695,13027.444500270001,118.01152920000459,53465.02778664001 2024-05-04,14:41:37.000,125,11078424,13325,0,1714833696,13027.451236579996,117.97628355000052,53464.98586392 2024-05-04,14:41:38.000,125,11078435,13565,0,1714833697,13027.424291340001,117.9974309399986,53465.04874800001 2024-05-04,14:41:39.000,125,11078465,13605,0,1714833698,13027.471445509997,117.94808703000308,53465.06272224 2024-05-04,14:41:40.000,125,11078489,13445,0,1714833699,13027.437763959992,117.94808703000308,53465.04176088 2024-05-04,14:41:41.000,125,11078461,13485,0,1714833700,13027.424291340001,117.92693963999773,53465.02079952001 2024-05-04,14:41:42.000,125,11078440,13485,0,1714833701,13027.404082410001,117.90579224999965,53465.02079952001 2024-05-04,14:41:43.000,125,11078422,13605,0,1714833702,13027.410818719996,117.90579224999965,53465.04874800001 2024-05-04,14:41:44.000,125,11078442,13405,0,1714833703,13027.383873480001,117.89874312000029,53465.0836836 2024-05-04,14:41:45.000,125,11078428,13725,0,1714833704,13027.363664550001,117.88464486000157,53465.02778664001 2024-05-04,14:41:46.000,125,11078430,13885,0,1714833705,13027.32324669,117.88464486000157,53464.99285104 2024-05-04,14:41:47.000,125,11078386,13525,0,1714833706,13027.336719309991,117.87054660000285,53465.02079952001 2024-05-04,14:41:48.000,125,11078453,13925,0,1714833707,13027.329982999996,117.83530094999878,53465.02079952001 2024-05-04,14:41:49.000,125,11078412,13325,0,1714833708,13027.336719309991,117.87054660000285,53464.99285104 2024-05-04,14:41:50.000,125,11078404,13485,0,1714833709,13027.28282883,117.85644834000414,53464.98586392 2024-05-04,14:41:51.000,125,11078402,13805,0,1714833710,13027.289565139996,117.78595704000327,53465.04874800001 2024-05-04,14:41:52.000,125,11078496,13725,0,1714833711,13027.24241097,117.80710443000135,53465.06272224 2024-05-04,14:41:53.000,125,11078434,13725,0,1714833712,13027.249147279996,117.76480964999791,53465.02079952001 2024-05-04,14:41:54.000,125,11078427,13285,0,1714833713,13027.24241097,117.77890791000391,53465.03477376 2024-05-04,14:41:55.000,125,11078454,13765,0,1714833714,13027.25588358999,117.76480964999791,53465.09765784001 2024-05-04,14:41:56.000,125,11078369,13325,0,1714833715,13027.20199311,117.74366225999984,53465.03477376 2024-05-04,14:41:57.000,125,11078442,13365,0,1714833716,13027.20199311,117.7154657400024,53465.02778664001 2024-05-04,14:41:58.000,125,11078429,13405,0,1714833717,13027.228938349996,117.73661313000048,53465.06272224 2024-05-04,14:41:59.000,125,11078472,13285,0,1714833718,13027.17504786999,117.69431835000432,53465.055735120004 2024-05-04,14:42:00.000,125,11078462,13445,0,1714833719,13027.188520489995,117.68022008999833,53465.04176088 2024-05-04,14:42:01.000,125,11078418,13685,0,1714833720,13027.17504786999,117.68726921999769,53465.09765784001 2024-05-04,14:42:02.000,125,11078453,13925,0,1714833721,13027.16157525,117.70136748000368,53465.11861920001 2024-05-04,14:42:03.000,125,11078452,13405,0,1714833722,13027.127893699995,117.68022008999833,53465.09067072 2024-05-04,14:42:04.000,125,11078409,13565,0,1714833723,13027.15483893999,117.67317095999897,53465.13259344 2024-05-04,14:42:05.000,125,11078406,13805,0,1714833724,13027.16157525,117.68022008999833,53465.11861920001 2024-05-04,14:42:06.000,125,11078437,13405,0,1714833725,13027.168311559995,117.64497444000153,53465.10464496 2024-05-04,14:42:07.000,125,11078462,13565,0,1714833726,13027.087475839995,117.63792531000217,53465.0836836 2024-05-04,14:42:08.000,125,11078472,13765,0,1714833727,13027.107684769995,117.64497444000153,53465.06272224 2024-05-04,14:42:09.000,125,11078450,13445,0,1714833728,13027.087475839995,117.62382705000346,53465.09765784001 2024-05-04,14:42:10.000,125,11078454,13525,0,1714833729,13027.12115739,117.6167779200041,53465.06970936001 2024-05-04,14:42:11.000,125,11078454,13365,0,1714833730,13027.13463000999,117.58858139999938,53465.09765784001 2024-05-04,14:42:12.000,125,11078454,13765,0,1714833731,13027.11442107999,117.6026796599981,53465.09067072 2024-05-04,14:42:13.000,125,11078417,13365,0,1714833732,13027.12115739,117.6026796599981,53465.11163208 2024-05-04,14:42:14.000,125,11078460,13885,0,1714833733,13027.12115739,117.56038488000195,53465.09067072 2024-05-04,14:42:15.000,125,11078446,13525,0,1714833734,13027.14136632,117.52513922999788,53465.13259344 2024-05-04,14:42:16.000,125,11078415,13605,0,1714833735,13027.14136632,117.53923749000387,53465.09067072 2024-05-04,14:42:17.000,125,11078413,13605,0,1714833736,13027.14136632,117.54628662000323,53465.13259344 2024-05-04,14:42:18.000,125,11078460,13365,0,1714833737,13027.16157525,117.52513922999788,53465.10464496 2024-05-04,14:42:19.000,125,11078436,13245,0,1714833738,13027.148102629995,117.51104096999916,53465.06272224 2024-05-04,14:42:20.000,125,11078424,13445,0,1714833739,13027.15483893999,117.48284445000172,53465.076696480006 2024-05-04,14:42:21.000,125,11078441,13285,0,1714833740,13027.127893699995,117.48989358000108,53465.11163208 2024-05-04,14:42:22.000,125,11078418,13485,0,1714833741,13027.127893699995,117.46169706000364,53465.06272224 2024-05-04,14:42:23.000,125,11078422,13685,0,1714833742,13027.14136632,117.46169706000364,53465.11163208 2024-05-04,14:42:24.000,125,11078434,13605,0,1714833743,13027.15483893999,117.43350053999893,53465.10464496 2024-05-04,14:42:25.000,125,11078377,13165,0,1714833744,13027.16157525,117.45464793000428,53465.11861920001 2024-05-04,14:42:26.000,125,11078430,13685,0,1714833745,13027.18178418,117.43350053999893,53465.076696480006 2024-05-04,14:42:27.000,125,11078484,13485,0,1714833746,13027.188520489995,117.44759879999765,53465.13259344 2024-05-04,14:42:28.000,125,11078439,13325,0,1714833747,13027.127893699995,117.45464793000428,53465.09765784001 2024-05-04,14:42:29.000,125,11078441,13405,0,1714833748,13027.16157525,117.42645140999957,53465.10464496 2024-05-04,14:42:30.000,125,11078433,13925,0,1714833749,13027.17504786999,117.41235315000085,53465.125606320005 2024-05-04,14:42:31.000,125,11078465,13365,0,1714833750,13027.208729419996,117.42645140999957,53465.11861920001 2024-05-04,14:42:32.000,125,11078473,13765,0,1714833751,13027.249147279996,117.39825489000214,53465.16054192 2024-05-04,14:42:33.000,125,11078475,13605,0,1714833752,13027.208729419996,117.39120576000278,53465.14656768001 2024-05-04,14:42:34.000,125,11078403,13645,0,1714833753,13027.23567465999,117.39120576000278,53465.11861920001 2024-05-04,14:42:35.000,125,11078433,13605,0,1714833754,13027.269356209996,117.42645140999957,53465.13958056 2024-05-04,14:42:36.000,125,11078427,13605,0,1714833755,13027.249147279996,117.3700583700047,53465.14656768001 2024-05-04,14:42:37.000,125,11078453,14005,0,1714833756,13027.23567465999,117.37710750000406,53465.16054192 2024-05-04,14:42:38.000,125,11078450,13405,0,1714833757,13027.20199311,117.38415663000342,53465.16752904001 2024-05-04,14:42:39.000,125,11078458,13725,0,1714833758,13027.309774069996,117.36300923999806,53465.13958056 2024-05-04,14:42:40.000,125,11078458,13765,0,1714833759,13027.32324669,117.38415663000342,53465.14656768001 2024-05-04,14:42:41.000,125,11078419,13525,0,1714833760,13027.296301449991,117.34186184999999,53465.20945176 2024-05-04,14:42:42.000,125,11078484,13205,0,1714833761,13027.30303776,117.34891097999935,53465.223426000004 2024-05-04,14:42:43.000,125,11078395,13445,0,1714833762,13027.25588358999,117.34891097999935,53465.1535548 2024-05-04,14:42:44.000,125,11078439,13685,0,1714833763,13027.316510379991,117.34891097999935,53465.188490399996 2024-05-04,14:42:45.000,125,11078444,13765,0,1714833764,13027.309774069996,117.36300923999806,53465.223426000004 2024-05-04,14:42:46.000,125,11078497,13365,0,1714833765,13027.289565139996,117.3559601099987,53465.20945176 2024-05-04,14:42:47.000,125,11078436,13765,0,1714833766,13027.289565139996,117.37710750000406,53465.188490399996 2024-05-04,14:42:48.000,125,11078458,13565,0,1714833767,13027.309774069996,117.41235315000085,53465.20945176 2024-05-04,14:42:49.000,125,11078463,13605,0,1714833768,13027.329982999996,117.41235315000085,53465.18150328 2024-05-04,14:42:50.000,125,11078428,13725,0,1714833769,13027.316510379991,117.39825489000214,53465.174516160005 2024-05-04,14:42:51.000,125,11078429,13765,0,1714833770,13027.34345562,117.39825489000214,53465.16752904001 2024-05-04,14:42:52.000,125,11078485,13525,0,1714833771,13027.350191929996,117.38415663000342,53465.174516160005 2024-05-04,14:42:53.000,125,11078465,13565,0,1714833772,13027.32324669,117.4053040200015,53465.18150328 2024-05-04,14:42:54.000,125,11078465,13885,0,1714833773,13027.350191929996,117.39120576000278,53465.174516160005 2024-05-04,14:42:55.000,125,11078442,13765,0,1714833774,13027.404082410001,117.41235315000085,53465.25137448 2024-05-04,14:42:56.000,125,11078435,13725,0,1714833775,13027.370400859996,117.37710750000406,53465.20945176 2024-05-04,14:42:57.000,125,11078428,13725,0,1714833776,13027.383873480001,117.39120576000278,53465.188490399996 2024-05-04,14:42:58.000,125,11078440,13445,0,1714833777,13027.424291340001,117.42645140999957,53465.25137448 2024-05-04,14:42:59.000,125,11078426,13925,0,1714833778,13027.437763959992,117.41940228000021,53465.21643888001 2024-05-04,14:43:00.000,125,11078444,13525,0,1714833779,13027.437763959992,117.45464793000428,53465.26534872001 2024-05-04,14:43:01.000,125,11078472,13685,0,1714833780,13027.444500270001,117.44759879999765,53465.30727144 2024-05-04,14:43:02.000,125,11078489,13685,0,1714833781,13027.444500270001,117.51104096999916,53465.28631008001 2024-05-04,14:43:03.000,125,11078456,13525,0,1714833782,13027.424291340001,117.5039918399998,53465.244387360006 2024-05-04,14:43:04.000,125,11078420,13645,0,1714833783,13027.478181819992,117.5039918399998,53465.28631008001 2024-05-04,14:43:05.000,125,11078442,13565,0,1714833784,13027.525335990002,117.51104096999916,53465.30727144 2024-05-04,14:43:06.000,125,11078448,13485,0,1714833785,13027.491654439997,117.51104096999916,53465.342207040005 2024-05-04,14:43:07.000,125,11078466,13725,0,1714833786,13027.471445509997,117.53923749000387,53465.27233584 2024-05-04,14:43:08.000,125,11078479,13525,0,1714833787,13027.491654439997,117.56038488000195,53465.30727144 2024-05-04,14:43:09.000,125,11078428,13445,0,1714833788,13027.525335990002,117.53923749000387,53465.356181279996 2024-05-04,14:43:10.000,125,11078453,13965,0,1714833789,13027.498390749992,117.5674340100013,53465.30028432 2024-05-04,14:43:11.000,125,11078439,13645,0,1714833790,13027.532072299997,117.5674340100013,53465.356181279996 2024-05-04,14:43:12.000,125,11078439,13605,0,1714833791,13027.599435399992,117.60972879000474,53465.293297200005 2024-05-04,14:43:13.000,125,11078460,13605,0,1714833792,13027.565753850002,117.62382705000346,53465.31425856001 2024-05-04,14:43:14.000,125,11078386,13605,0,1714833793,13027.606171710002,117.62382705000346,53465.342207040005 2024-05-04,14:43:15.000,125,11078468,13445,0,1714833794,13027.592699089997,117.62382705000346,53465.36316840001 2024-05-04,14:43:16.000,125,11078412,13845,0,1714833795,13027.626380640002,117.64497444000153,53465.356181279996 2024-05-04,14:43:17.000,125,11078460,13565,0,1714833796,13027.639853259992,117.63792531000217,53465.412078240006 2024-05-04,14:43:18.000,125,11078451,13565,0,1714833797,13027.666798500002,117.68022008999833,53465.398104 2024-05-04,14:43:19.000,125,11078431,13645,0,1714833798,13027.680271119993,117.68022008999833,53465.412078240006 2024-05-04,14:43:20.000,125,11078437,13365,0,1714833799,13027.707216360002,117.7154657400024,53465.43303960001 2024-05-04,14:43:21.000,125,11078435,14005,0,1714833800,13027.700480049993,117.68726921999769,53465.40509112001 2024-05-04,14:43:22.000,125,11078471,13405,0,1714833801,13027.734161599998,117.72956400000112,53465.42605248 2024-05-04,14:43:23.000,125,11078431,13285,0,1714833802,13027.747634220003,117.72956400000112,53465.41906536 2024-05-04,14:43:24.000,125,11078436,13605,0,1714833803,13027.788052079988,117.7154657400024,53465.43303960001 2024-05-04,14:43:25.000,125,11078406,13645,0,1714833804,13027.754370529998,117.74366225999984,53465.44701384 2024-05-04,14:43:26.000,125,11078455,13405,0,1714833805,13027.774579459998,117.76480964999791,53465.41906536 2024-05-04,14:43:27.000,125,11078425,13405,0,1714833806,13027.781315769993,117.78595704000327,53465.460988080005 2024-05-04,14:43:28.000,125,11078467,13485,0,1714833807,13027.794788389998,117.82120269000006,53465.4679752 2024-05-04,14:43:29.000,125,11078437,13525,0,1714833808,13027.808261009988,117.8141535600007,53465.41906536 2024-05-04,14:43:30.000,125,11078462,13365,0,1714833809,13027.781315769993,117.84235007999814,53465.51688504 2024-05-04,14:43:31.000,125,11078450,13645,0,1714833810,13027.801524699993,117.83530094999878,53465.523872159996 2024-05-04,14:43:32.000,125,11078465,13405,0,1714833811,13027.801524699993,117.88464486000157,53465.53085928001 2024-05-04,14:43:33.000,125,11078486,13525,0,1714833812,13027.808261009988,117.89874312000029,53465.54483352 2024-05-04,14:43:34.000,125,11078446,13885,0,1714833813,13027.821733629993,117.87054660000285,53465.57278200001 2024-05-04,14:43:35.000,125,11078418,13885,0,1714833814,13027.788052079988,117.92693963999773,53465.51688504 2024-05-04,14:43:36.000,125,11078464,13565,0,1714833815,13027.801524699993,117.89874312000029,53465.55182064001 2024-05-04,14:43:37.000,125,11078436,13845,0,1714833816,13027.794788389998,117.91989050999837,53465.56579488 2024-05-04,14:43:38.000,125,11078476,13405,0,1714833817,13027.788052079988,117.91284137999901,53465.59374336 2024-05-04,14:43:39.000,125,11078436,13605,0,1714833818,13027.767843150003,117.91989050999837,53465.579769120006 2024-05-04,14:43:40.000,125,11078468,13445,0,1714833819,13027.754370529998,117.91989050999837,53465.60073048001 2024-05-04,14:43:41.000,125,11078469,13725,0,1714833820,13027.734161599998,117.94808703000308,53465.558807760004 2024-05-04,14:43:42.000,125,11078459,13325,0,1714833821,13027.700480049993,117.94808703000308,53465.558807760004 2024-05-04,14:43:43.000,125,11078431,13565,0,1714833822,13027.653325879997,117.94808703000308,53465.6077176 2024-05-04,14:43:44.000,125,11078442,13085,0,1714833823,13027.666798500002,117.94808703000308,53465.6077176 2024-05-04,14:43:45.000,125,11078484,13365,0,1714833824,13027.666798500002,117.94103790000372,53465.579769120006 2024-05-04,14:43:46.000,125,11078411,13485,0,1714833825,13027.673534809997,117.93398877000436,53465.58675624 2024-05-04,14:43:47.000,125,11078449,13765,0,1714833826,13027.619644329992,117.94808703000308,53465.58675624 2024-05-04,14:43:48.000,125,11078480,13405,0,1714833827,13027.612908019997,117.92693963999773,53465.64964032001 2024-05-04,14:43:49.000,125,11078461,13565,0,1714833828,13027.592699089997,117.9621852900018,53465.66361456 2024-05-04,14:43:50.000,125,11078489,13805,0,1714833829,13027.538808609992,117.94808703000308,53465.56579488 2024-05-04,14:43:51.000,125,11078445,13645,0,1714833830,13027.518599679992,117.93398877000436,53465.58675624 2024-05-04,14:43:52.000,125,11078435,13485,0,1714833831,13027.498390749992,117.93398877000436,53465.58675624 2024-05-04,14:43:53.000,125,11078445,13365,0,1714833832,13027.457972889992,117.94103790000372,53465.6077176 2024-05-04,14:43:54.000,125,11078453,13285,0,1714833833,13027.431027649996,117.89874312000029,53465.6077176 2024-05-04,14:43:55.000,125,11078452,13085,0,1714833834,13027.363664550001,117.89874312000029,53465.67060168001 2024-05-04,14:43:56.000,125,11078471,13205,0,1714833835,13027.316510379991,117.88464486000157,53465.67060168001 2024-05-04,14:43:57.000,125,11078479,13525,0,1714833836,13027.276092519991,117.87054660000285,53465.66361456 2024-05-04,14:43:58.000,125,11078404,13565,0,1714833837,13027.21546572999,117.87759573000221,53465.58675624 2024-05-04,14:43:59.000,125,11078435,13405,0,1714833838,13027.23567465999,117.8634974700035,53465.67060168001 2024-05-04,14:44:00.000,125,11078425,13085,0,1714833839,13027.19525679999,117.87054660000285,53465.66361456 2024-05-04,14:44:01.000,125,11078459,13285,0,1714833840,13027.13463000999,117.85644834000414,53465.677588800005 2024-05-04,14:44:02.000,125,11078459,13285,0,1714833841,13027.07400321999,117.80710443000135,53465.65662744 2024-05-04,14:44:03.000,125,11078374,13725,0,1714833842,13027.047057979995,117.80710443000135,53465.60073048001 2024-05-04,14:44:04.000,125,11078509,13285,0,1714833843,13026.966222259995,117.80710443000135,53465.59374336 2024-05-04,14:44:05.000,125,11078435,13485,0,1714833844,13026.97295856999,117.78595704000327,53465.6426532 2024-05-04,14:44:06.000,125,11078432,13485,0,1714833845,13026.925804399994,117.76480964999791,53465.59374336 2024-05-04,14:44:07.000,125,11078449,13445,0,1714833846,13026.858441299999,117.73661313000048,53465.55182064001 2024-05-04,14:44:08.000,125,11078451,13765,0,1714833847,13026.811287129989,117.70841661000304,53465.558807760004 2024-05-04,14:44:09.000,125,11078425,13525,0,1714833848,13026.791078199989,117.70841661000304,53465.56579488 2024-05-04,14:44:10.000,125,11078469,13685,0,1714833849,13026.743924029994,117.70841661000304,53465.5378464 2024-05-04,14:44:11.000,125,11078483,13285,0,1714833850,13026.716978789998,117.68726921999769,53465.54483352 2024-05-04,14:44:12.000,125,11078440,13605,0,1714833851,13026.649615689988,117.65907270000025,53465.48194944001 2024-05-04,14:44:13.000,125,11078396,13365,0,1714833852,13026.615934139998,117.65907270000025,53465.4679752 2024-05-04,14:44:14.000,125,11078507,14085,0,1714833853,13026.629406759988,117.6167779200041,53465.48893656 2024-05-04,14:44:15.000,125,11078498,13565,0,1714833854,13026.575516279998,117.63087618000282,53465.48893656 2024-05-04,14:44:16.000,125,11078499,13485,0,1714833855,13026.568779970003,117.62382705000346,53465.45400096001 2024-05-04,14:44:17.000,125,11078425,13325,0,1714833856,13026.514889489998,117.65907270000025,53465.4679752 2024-05-04,14:44:18.000,125,11078425,13325,0,1714833857,13026.474471629997,117.63087618000282,53465.48194944001 2024-05-04,14:44:19.000,125,11078460,13525,0,1714833858,13026.407108530002,117.6026796599981,53465.44002672 2024-05-04,14:44:20.000,125,11078441,13325,0,1714833859,13026.380163289992,117.5674340100013,53465.412078240006 2024-05-04,14:44:21.000,125,11078432,13365,0,1714833860,13026.359954359992,117.57448314000067,53465.41906536 2024-05-04,14:44:22.000,125,11078466,13605,0,1714833861,13026.258909709992,117.55333575000259,53465.398104 2024-05-04,14:44:23.000,125,11078407,13365,0,1714833862,13026.258909709992,117.49694271000044,53465.41906536 2024-05-04,14:44:24.000,125,11078442,13845,0,1714833863,13026.252173399997,117.51104096999916,53465.391116880004 2024-05-04,14:44:25.000,125,11078447,13845,0,1714833864,13026.218491849992,117.468746190003,53465.36316840001 2024-05-04,14:44:26.000,125,11078489,13645,0,1714833865,13026.205019230001,117.48989358000108,53465.398104 2024-05-04,14:44:27.000,125,11078473,13445,0,1714833866,13026.191546609996,117.48284445000172,53465.398104 2024-05-04,14:44:28.000,125,11078429,13405,0,1714833867,13026.164601370001,117.48989358000108,53465.356181279996 2024-05-04,14:44:29.000,125,11078453,13605,0,1714833868,13026.171337679996,117.48989358000108,53465.37015552 2024-05-04,14:44:30.000,125,11078458,13485,0,1714833869,13026.151128749996,117.468746190003,53465.342207040005 2024-05-04,14:44:31.000,125,11078427,13725,0,1714833870,13026.198282919991,117.46169706000364,53465.32124568 2024-05-04,14:44:32.000,125,11078424,13565,0,1714833871,13026.12418351,117.46169706000364,53465.32124568 2024-05-04,14:44:33.000,125,11078368,13525,0,1714833872,13026.130919819996,117.44759879999765,53465.30727144 2024-05-04,14:44:34.000,125,11078502,13765,0,1714833873,13026.10397458,117.43350053999893,53465.30028432 2024-05-04,14:44:35.000,125,11078446,13245,0,1714833874,13026.110710889996,117.46169706000364,53465.30028432 2024-05-04,14:44:36.000,125,11078444,13445,0,1714833875,13026.097238269991,117.43350053999893,53465.2583616 2024-05-04,14:44:37.000,125,11078432,13285,0,1714833876,13026.090501959996,117.468746190003,53465.31425856001 2024-05-04,14:44:38.000,125,11078385,13405,0,1714833877,13026.117447199991,117.45464793000428,53465.28631008001 2024-05-04,14:44:39.000,125,11078486,13645,0,1714833878,13026.090501959996,117.46169706000364,53465.25137448 2024-05-04,14:44:40.000,125,11078435,13285,0,1714833879,13026.08376565,117.44054966999829,53465.27932296 2024-05-04,14:44:41.000,125,11078441,13445,0,1714833880,13026.10397458,117.42645140999957,53465.223426000004 2024-05-04,14:44:42.000,125,11078429,13405,0,1714833881,13026.110710889996,117.44054966999829,53465.21643888001 2024-05-04,14:44:43.000,125,11078454,13765,0,1714833882,13026.137656129991,117.43350053999893,53465.26534872001 2024-05-04,14:44:44.000,125,11078425,13325,0,1714833883,13026.130919819996,117.468746190003,53465.27233584 2024-05-04,14:44:45.000,125,11078464,13485,0,1714833884,13026.12418351,117.45464793000428,53465.19547752001 2024-05-04,14:44:46.000,125,11078457,13605,0,1714833885,13026.137656129991,117.44054966999829,53465.2583616 2024-05-04,14:44:47.000,125,11078441,13125,0,1714833886,13026.164601370001,117.45464793000428,53465.28631008001 2024-05-04,14:44:48.000,125,11078431,13605,0,1714833887,13026.211755539996,117.468746190003,53465.26534872001 2024-05-04,14:44:49.000,125,11078443,13405,0,1714833888,13026.218491849992,117.45464793000428,53465.2583616 2024-05-04,14:44:50.000,125,11078430,13605,0,1714833889,13026.238700779992,117.49694271000044,53465.23041312 2024-05-04,14:44:51.000,125,11078447,13645,0,1714833890,13026.245437090001,117.5039918399998,53465.20246464 2024-05-04,14:44:52.000,125,11078386,13805,0,1714833891,13026.245437090001,117.53218836000451,53465.25137448 2024-05-04,14:44:53.000,125,11078423,13525,0,1714833892,13026.258909709992,117.49694271000044,53465.223426000004 2024-05-04,14:44:54.000,125,11078450,13645,0,1714833893,13026.279118639992,117.51809009999852,53465.26534872001 2024-05-04,14:44:55.000,125,11078436,13685,0,1714833894,13026.285854950002,117.53218836000451,53465.27233584 2024-05-04,14:44:56.000,125,11078467,13725,0,1714833895,13026.272382329997,117.52513922999788,53465.2583616 2024-05-04,14:44:57.000,125,11078414,13405,0,1714833896,13026.299327569992,117.52513922999788,53465.26534872001 2024-05-04,14:44:58.000,125,11078455,13485,0,1714833897,13026.353218049997,117.53218836000451,53465.20246464 2024-05-04,14:44:59.000,125,11078393,13405,0,1714833898,13026.373426979997,117.5674340100013,53465.26534872001 2024-05-04,14:45:00.000,125,11078449,13765,0,1714833899,13026.346481740002,117.53923749000387,53465.23041312 2024-05-04,14:45:01.000,125,11078453,13525,0,1714833900,13026.386899600002,117.57448314000067,53465.244387360006 2024-05-04,14:45:02.000,125,11078397,13565,0,1714833901,13026.427317460002,117.57448314000067,53465.21643888001 2024-05-04,14:45:03.000,125,11078439,13285,0,1714833902,13026.420581149992,117.59563052999874,53465.244387360006 2024-05-04,14:45:04.000,125,11078436,13845,0,1714833903,13026.454262699997,117.63792531000217,53465.25137448 2024-05-04,14:45:05.000,125,11078460,13525,0,1714833904,13026.467735320002,117.5674340100013,53465.21643888001 2024-05-04,14:45:06.000,125,11078383,13645,0,1714833905,13026.514889489998,117.60972879000474,53465.2583616 2024-05-04,14:45:07.000,125,11078396,13845,0,1714833906,13026.555307349998,117.60972879000474,53465.33521992001 2024-05-04,14:45:08.000,125,11078468,13845,0,1714833907,13026.609197829988,117.62382705000346,53465.28631008001 2024-05-04,14:45:09.000,125,11078475,13565,0,1714833908,13026.629406759988,117.6026796599981,53465.293297200005 2024-05-04,14:45:10.000,125,11078453,13365,0,1714833909,13026.683297239993,117.65907270000025,53465.32124568 2024-05-04,14:45:11.000,125,11078464,13365,0,1714833910,13026.730451409989,117.65202357000089,53465.356181279996 2024-05-04,14:45:12.000,125,11078440,13405,0,1714833911,13026.696769859998,117.63792531000217,53465.3282328 2024-05-04,14:45:13.000,125,11078426,13685,0,1714833912,13026.730451409989,117.69431835000432,53465.398104 2024-05-04,14:45:14.000,125,11078445,13685,0,1714833913,13026.784341889994,117.66612182999961,53465.33521992001 2024-05-04,14:45:15.000,125,11078451,13245,0,1714833914,13026.818023439999,117.67317095999897,53465.40509112001 2024-05-04,14:45:16.000,125,11078472,13405,0,1714833915,13026.838232369999,117.70136748000368,53465.37714264 2024-05-04,14:45:17.000,125,11078465,13485,0,1714833916,13026.91233177999,117.66612182999961,53465.391116880004 2024-05-04,14:45:18.000,125,11078426,13405,0,1714833917,13026.905595469994,117.70136748000368,53465.38412976001 2024-05-04,14:45:19.000,125,11078431,13165,0,1714833918,13026.97969488,117.72251487000176,53465.391116880004 2024-05-04,14:45:20.000,125,11078463,13645,0,1714833919,13026.99990381,117.72956400000112,53465.412078240006 2024-05-04,14:45:21.000,125,11078430,13685,0,1714833920,13027.006640119995,117.75776051999856,53465.43303960001 2024-05-04,14:45:22.000,125,11078444,14005,0,1714833921,13027.026849049995,117.75776051999856,53465.398104 2024-05-04,14:45:23.000,125,11078416,13885,0,1714833922,13027.067266909995,117.76480964999791,53465.48893656 2024-05-04,14:45:24.000,125,11078438,13285,0,1714833923,13027.067266909995,117.78595704000327,53465.47496232 2024-05-04,14:45:25.000,125,11078467,13125,0,1714833924,13027.07400321999,117.78595704000327,53465.509897920005 2024-05-04,14:45:26.000,125,11078443,13605,0,1714833925,13027.10094846,117.82120269000006,53465.41906536 2024-05-04,14:45:27.000,125,11078473,13805,0,1714833926,13027.148102629995,117.80710443000135,53465.43303960001 2024-05-04,14:45:28.000,125,11078457,13605,0,1714833927,13027.14136632,117.83530094999878,53465.48893656 2024-05-04,14:45:29.000,125,11078466,13725,0,1714833928,13027.168311559995,117.83530094999878,53465.48194944001 2024-05-04,14:45:30.000,125,11078467,13445,0,1714833929,13027.168311559995,117.82825181999942,53465.45400096001 2024-05-04,14:45:31.000,125,11078436,13405,0,1714833930,13027.16157525,117.85644834000414,53465.45400096001 2024-05-04,14:45:32.000,125,11078429,13445,0,1714833931,13027.16157525,117.87759573000221,53465.48194944001 2024-05-04,14:45:33.000,125,11078428,13565,0,1714833932,13027.168311559995,117.8634974700035,53465.44701384 2024-05-04,14:45:34.000,125,11078405,14245,0,1714833933,13027.20199311,117.84939921000478,53465.4679752 2024-05-04,14:45:35.000,125,11078427,13645,0,1714833934,13027.22220204,117.87054660000285,53465.49592368 2024-05-04,14:45:36.000,125,11078451,13565,0,1714833935,13027.2626199,117.88464486000157,53465.509897920005 2024-05-04,14:45:37.000,125,11078435,13605,0,1714833936,13027.23567465999,117.88464486000157,53465.47496232 2024-05-04,14:45:38.000,125,11078478,13805,0,1714833937,13027.228938349996,117.87759573000221,53465.523872159996 2024-05-04,14:45:39.000,125,11078446,13445,0,1714833938,13027.269356209996,117.90579224999965,53465.50291080001 2024-05-04,14:45:40.000,125,11078455,13405,0,1714833939,13027.23567465999,117.89874312000029,53465.54483352 2024-05-04,14:45:41.000,125,11078430,13485,0,1714833940,13027.2626199,117.89169399000093,53465.55182064001 2024-05-04,14:45:42.000,125,11078463,13885,0,1714833941,13027.2626199,117.89874312000029,53465.56579488 2024-05-04,14:45:43.000,125,11078409,13445,0,1714833942,13027.2626199,117.89874312000029,53465.558807760004 2024-05-04,14:45:44.000,125,11078439,13445,0,1714833943,13027.269356209996,117.87054660000285,53465.58675624 2024-05-04,14:45:45.000,125,11078444,13925,0,1714833944,13027.228938349996,117.88464486000157,53465.5378464 2024-05-04,14:45:46.000,125,11078456,13725,0,1714833945,13027.289565139996,117.87054660000285,53465.60073048001 2024-05-04,14:45:47.000,125,11078468,13125,0,1714833946,13027.24241097,117.82825181999942,53465.55182064001 2024-05-04,14:45:48.000,125,11078433,13445,0,1714833947,13027.2626199,117.84235007999814,53465.59374336 2024-05-04,14:45:49.000,125,11078440,13445,0,1714833948,13027.249147279996,117.85644834000414,53465.66361456 2024-05-04,14:45:50.000,125,11078444,13565,0,1714833949,13027.25588358999,117.83530094999878,53465.69855016001 2024-05-04,14:45:51.000,125,11078466,13245,0,1714833950,13027.22220204,117.83530094999878,53465.64964032001 2024-05-04,14:45:52.000,125,11078447,13245,0,1714833951,13027.21546572999,117.79300617000263,53465.65662744 2024-05-04,14:45:53.000,125,11078448,13405,0,1714833952,13027.249147279996,117.79300617000263,53465.68457592 2024-05-04,14:45:54.000,125,11078445,13085,0,1714833953,13027.24241097,117.80710443000135,53465.70553728 2024-05-04,14:45:55.000,125,11078422,13565,0,1714833954,13027.24241097,117.77890791000391,53465.677588800005 2024-05-04,14:45:56.000,125,11078426,13445,0,1714833955,13027.249147279996,117.77890791000391,53465.677588800005 2024-05-04,14:45:57.000,125,11078478,13445,0,1714833956,13027.21546572999,117.73661313000048,53465.60073048001 2024-05-04,14:45:58.000,125,11078403,13445,0,1714833957,13027.228938349996,117.73661313000048,53465.6426532 2024-05-04,14:45:59.000,125,11078427,13765,0,1714833958,13027.23567465999,117.7154657400024,53465.691563039996 2024-05-04,14:46:00.000,125,11078447,13405,0,1714833959,13027.228938349996,117.69431835000432,53465.71951152001 2024-05-04,14:46:01.000,125,11078467,13245,0,1714833960,13027.25588358999,117.69431835000432,53465.74047288001 2024-05-04,14:46:02.000,125,11078474,13645,0,1714833961,13027.249147279996,117.65907270000025,53465.726498640004 2024-05-04,14:46:03.000,125,11078410,13765,0,1714833962,13027.2626199,117.63087618000282,53465.691563039996 2024-05-04,14:46:04.000,125,11078444,13925,0,1714833963,13027.296301449991,117.65202357000089,53465.68457592 2024-05-04,14:46:05.000,125,11078453,13485,0,1714833964,13027.28282883,117.64497444000153,53465.76143424 2024-05-04,14:46:06.000,125,11078414,13765,0,1714833965,13027.289565139996,117.67317095999897,53465.7125244 2024-05-04,14:46:07.000,125,11078436,13685,0,1714833966,13027.276092519991,117.60972879000474,53465.67060168001 2024-05-04,14:46:08.000,125,11078433,13405,0,1714833967,13027.296301449991,117.60972879000474,53465.726498640004 2024-05-04,14:46:09.000,125,11078466,13325,0,1714833968,13027.34345562,117.59563052999874,53465.677588800005 2024-05-04,14:46:10.000,125,11078446,13365,0,1714833969,13027.356928239991,117.64497444000153,53465.69855016001 2024-05-04,14:46:11.000,125,11078394,13005,0,1714833970,13027.356928239991,117.58153227000003,53465.747460000006 2024-05-04,14:46:12.000,125,11078421,13885,0,1714833971,13027.363664550001,117.55333575000259,53465.73348576 2024-05-04,14:46:13.000,125,11078446,13685,0,1714833972,13027.417555029991,117.54628662000323,53465.77540848 2024-05-04,14:46:14.000,125,11078434,13285,0,1714833973,13027.404082410001,117.5674340100013,53465.7823956 2024-05-04,14:46:15.000,125,11078458,13605,0,1714833974,13027.444500270001,117.55333575000259,53465.76842136001 2024-05-04,14:46:16.000,125,11078456,13525,0,1714833975,13027.464709200001,117.58153227000003,53465.796369840005 2024-05-04,14:46:17.000,125,11078467,13765,0,1714833976,13027.478181819992,117.58153227000003,53465.78938272001 2024-05-04,14:46:18.000,125,11078459,13405,0,1714833977,13027.518599679992,117.58153227000003,53465.82431832 2024-05-04,14:46:19.000,125,11078431,13205,0,1714833978,13027.498390749992,117.56038488000195,53465.81034408 2024-05-04,14:46:20.000,125,11078452,13325,0,1714833979,13027.525335990002,117.56038488000195,53465.81034408 2024-05-04,14:46:21.000,125,11078406,13405,0,1714833980,13027.552281229997,117.58153227000003,53465.83829256001 2024-05-04,14:46:22.000,125,11078421,13365,0,1714833981,13027.606171710002,117.5674340100013,53465.81733120001 2024-05-04,14:46:23.000,125,11078428,13645,0,1714833982,13027.626380640002,117.52513922999788,53465.81733120001 2024-05-04,14:46:24.000,125,11078413,13605,0,1714833983,13027.693743739997,117.51104096999916,53465.83829256001 2024-05-04,14:46:25.000,125,11078448,13405,0,1714833984,13027.626380640002,117.54628662000323,53465.81034408 2024-05-04,14:46:26.000,125,11078447,13445,0,1714833985,13027.653325879997,117.54628662000323,53465.796369840005 2024-05-04,14:46:27.000,125,11078447,13245,0,1714833986,13027.707216360002,117.52513922999788,53465.845279680005 2024-05-04,14:46:28.000,125,11078452,13845,0,1714833987,13027.700480049993,117.48284445000172,53465.88720240001 2024-05-04,14:46:29.000,125,11078469,13285,0,1714833988,13027.727425290002,117.49694271000044,53465.90117664 2024-05-04,14:46:30.000,125,11078439,13485,0,1714833989,13027.734161599998,117.49694271000044,53465.8522668 2024-05-04,14:46:31.000,125,11078462,13645,0,1714833990,13027.754370529998,117.51809009999852,53465.90816376001 2024-05-04,14:46:32.000,125,11078478,13645,0,1714833991,13027.814997319998,117.5039918399998,53465.915150880006 2024-05-04,14:46:33.000,125,11078465,13285,0,1714833992,13027.855415179998,117.5039918399998,53465.88021528 2024-05-04,14:46:34.000,125,11078450,13645,0,1714833993,13027.902569349993,117.55333575000259,53465.93611224001 2024-05-04,14:46:35.000,125,11078432,14085,0,1714833994,13027.929514589989,117.52513922999788,53465.93611224001 2024-05-04,14:46:36.000,125,11078427,13725,0,1714833995,13027.936250899998,117.51104096999916,53465.93611224001 2024-05-04,14:46:38.000,125,11078409,13405,0,1714833997,13027.990141379989,117.52513922999788,53465.90816376001 2024-05-04,14:46:38.000,125,11078410,13525,0,1714833997,13027.983405069994,117.51809009999852,53465.922138 2024-05-04,14:46:39.000,125,11078422,13925,0,1714833998,13028.030559239989,117.48989358000108,53465.90816376001 2024-05-04,14:46:40.000,125,11078427,13685,0,1714833999,13028.044031859994,117.51104096999916,53465.95008648 2024-05-04,14:46:41.000,125,11078424,13085,0,1714834000,13028.05076816999,117.49694271000044,53465.98502208001 2024-05-04,14:46:42.000,125,11078429,13725,0,1714834001,13028.037295549999,117.52513922999788,53465.95008648 2024-05-04,14:46:43.000,125,11078454,13285,0,1714834002,13028.05076816999,117.49694271000044,53466.05489328001 2024-05-04,14:46:44.000,125,11078456,13645,0,1714834003,13028.104658649994,117.48989358000108,53466.03393192001 2024-05-04,14:46:45.000,125,11078412,13605,0,1714834004,13028.11813127,117.468746190003,53465.95707360001 2024-05-04,14:46:46.000,125,11078435,13245,0,1714834005,13028.11813127,117.44054966999829,53466.06886752 2024-05-04,14:46:47.000,125,11078389,13405,0,1714834006,13028.1383402,117.44759879999765,53466.05489328001 2024-05-04,14:46:48.000,125,11078435,13605,0,1714834007,13028.145076509994,117.44759879999765,53466.05489328001 2024-05-04,14:46:49.000,125,11078423,13565,0,1714834008,13028.145076509994,117.48284445000172,53466.061880400004 2024-05-04,14:46:50.000,125,11078410,13605,0,1714834009,13028.21243960999,117.44054966999829,53466.131751600005 2024-05-04,14:46:51.000,125,11078451,13525,0,1714834010,13028.19223067999,117.42645140999957,53466.096816 2024-05-04,14:46:52.000,125,11078420,13285,0,1714834011,13028.17202174999,117.41940228000021,53466.131751600005 2024-05-04,14:46:53.000,125,11078479,13285,0,1714834012,13028.21917592,117.41235315000085,53466.131751600005 2024-05-04,14:46:54.000,125,11078438,13725,0,1714834013,13028.19223067999,117.41235315000085,53466.11777736 2024-05-04,14:46:55.000,125,11078421,13245,0,1714834014,13028.15854913,117.3559601099987,53466.14572584 2024-05-04,14:46:56.000,125,11078463,13365,0,1714834015,13028.17202174999,117.34186184999999,53466.15970008 2024-05-04,14:46:57.000,125,11078413,13445,0,1714834016,13028.205703299995,117.32776359000127,53466.17367432001 2024-05-04,14:46:58.000,125,11078429,13725,0,1714834017,13028.19223067999,117.30661620000319,53466.15271296001 2024-05-04,14:46:59.000,125,11078472,13725,0,1714834018,13028.19896699,117.30661620000319,53466.13873872 2024-05-04,14:47:00.000,125,11078443,13685,0,1714834019,13028.19223067999,117.33481272000063,53466.131751600005 2024-05-04,14:47:01.000,125,11078401,13525,0,1714834020,13028.21243960999,117.32776359000127,53466.15970008 2024-05-04,14:47:02.000,125,11078417,13405,0,1714834021,13028.19896699,117.2572722900004,53466.13873872 2024-05-04,14:47:03.000,125,11078428,13445,0,1714834022,13028.19896699,117.24317403000168,53466.20162280001 2024-05-04,14:47:04.000,125,11078407,13485,0,1714834023,13028.17202174999,117.19383011999889,53466.15970008 2024-05-04,14:47:05.000,125,11078419,13725,0,1714834024,13028.19223067999,117.1585844700021,53466.17367432001 2024-05-04,14:47:06.000,125,11078454,13405,0,1714834025,13028.165285439994,117.17973186000017,53466.21559704 2024-05-04,14:47:07.000,125,11078397,13405,0,1714834026,13028.21243960999,117.14448621000338,53466.18764856 2024-05-04,14:47:08.000,125,11078419,13805,0,1714834027,13028.185494369995,117.18678098999953,53466.180661440005 2024-05-04,14:47:09.000,125,11078490,13685,0,1714834028,13028.19896699,117.14448621000338,53466.229571280004 2024-05-04,14:47:10.000,125,11078431,13885,0,1714834029,13028.19223067999,117.12333881999803,53466.15970008 2024-05-04,14:47:11.000,125,11078429,13605,0,1714834030,13028.185494369995,117.08104404000187,53466.21559704 2024-05-04,14:47:12.000,125,11078414,13725,0,1714834031,13028.165285439994,117.08809317000123,53466.2365584 2024-05-04,14:47:13.000,125,11078373,13805,0,1714834032,13028.21243960999,117.05284752000443,53466.21559704 2024-05-04,14:47:14.000,125,11078435,13845,0,1714834033,13028.13160388999,117.0598966500038,53466.194635679996 2024-05-04,14:47:15.000,125,11078412,13605,0,1714834034,13028.1383402,117.0457983899978,53466.22258416001 2024-05-04,14:47:16.000,125,11078450,13445,0,1714834035,13028.104658649994,116.98235622000357,53466.20162280001 2024-05-04,14:47:17.000,125,11078430,13525,0,1714834036,13028.064240789994,116.97530709000421,53466.194635679996 2024-05-04,14:47:18.000,125,11078417,13365,0,1714834037,13028.05076816999,116.96825796000485,53466.20162280001 2024-05-04,14:47:19.000,125,11078440,13565,0,1714834038,13028.064240789994,116.94006144000014,53466.22258416001 2024-05-04,14:47:20.000,125,11078442,13405,0,1714834039,13028.030559239989,116.9471105699995,53466.1666872 2024-05-04,14:47:21.000,125,11078453,13685,0,1714834040,13027.983405069994,116.86957013999927,53466.180661440005 2024-05-04,14:47:22.000,125,11078422,13325,0,1714834041,13027.963196139994,116.86957013999927,53466.15271296001 2024-05-04,14:47:23.000,125,11078406,13405,0,1714834042,13027.969932449989,116.87661926999863,53466.22258416001 2024-05-04,14:47:24.000,125,11078395,13565,0,1714834043,13027.942987209994,116.84137362000183,53466.229571280004 2024-05-04,14:47:25.000,125,11078415,13365,0,1714834044,13027.929514589989,116.82022623000375,53466.2365584 2024-05-04,14:47:26.000,125,11078425,13605,0,1714834045,13027.922778279994,116.77088232000096,53466.2365584 2024-05-04,14:47:27.000,125,11078428,13605,0,1714834046,13027.902569349993,116.75678406000225,53466.20860992 2024-05-04,14:47:28.000,125,11078416,13605,0,1714834047,13027.882360419993,116.7638331900016,53466.229571280004 2024-05-04,14:47:29.000,125,11078409,13485,0,1714834048,13027.814997319998,116.7638331900016,53466.229571280004 2024-05-04,14:47:30.000,125,11078427,13725,0,1714834049,13027.828469939988,116.7003910200001,53466.24354552001 2024-05-04,14:47:31.000,125,11078441,13725,0,1714834050,13027.808261009988,116.67219450000266,53466.27149400001 2024-05-04,14:47:32.000,125,11078443,13445,0,1714834051,13027.814997319998,116.63694884999859,53466.27149400001 2024-05-04,14:47:33.000,125,11078398,13325,0,1714834052,13027.747634220003,116.62989971999923,53466.24354552001 2024-05-04,14:47:34.000,125,11078428,13245,0,1714834053,13027.747634220003,116.64399797999795,53466.250532640006 2024-05-04,14:47:35.000,125,11078417,13445,0,1714834054,13027.734161599998,116.6017032000018,53466.250532640006 2024-05-04,14:47:36.000,125,11078448,13845,0,1714834055,13027.707216360002,116.60875233000115,53466.250532640006 2024-05-04,14:47:37.000,125,11078406,13285,0,1714834056,13027.666798500002,116.57350668000436,53466.194635679996 2024-05-04,14:47:38.000,125,11078426,13845,0,1714834057,13027.673534809997,116.57350668000436,53466.20162280001 2024-05-04,14:47:39.000,125,11078478,14005,0,1714834058,13027.639853259992,116.55940841999836,53466.20162280001 2024-05-04,14:47:40.000,125,11078408,13565,0,1714834059,13027.606171710002,116.55940841999836,53466.20162280001 2024-05-04,14:47:41.000,125,11078407,13685,0,1714834060,13027.585962780002,116.53826103000029,53466.20860992 2024-05-04,14:47:42.000,125,11078413,13365,0,1714834061,13027.606171710002,116.51711364000221,53466.229571280004 2024-05-04,14:47:43.000,125,11078480,13285,0,1714834062,13027.592699089997,116.48186798999814,53466.194635679996 2024-05-04,14:47:44.000,125,11078413,13565,0,1714834063,13027.559017539992,116.48186798999814,53466.2365584 2024-05-04,14:47:45.000,125,11078416,13725,0,1714834064,13027.518599679992,116.48186798999814,53466.21559704 2024-05-04,14:47:46.000,125,11078463,13485,0,1714834065,13027.525335990002,116.47481885999878,53466.229571280004 2024-05-04,14:47:47.000,125,11078433,13725,0,1714834066,13027.511863369997,116.43252408000262,53466.229571280004 2024-05-04,14:47:48.000,125,11078478,13525,0,1714834067,13027.471445509997,116.43957321000198,53466.22258416001 2024-05-04,14:47:49.000,125,11078403,13525,0,1714834068,13027.484918130001,116.43252408000262,53466.17367432001 2024-05-04,14:47:50.000,125,11078425,13605,0,1714834069,13027.457972889992,116.40432755999791,53466.20162280001 2024-05-04,14:47:51.000,125,11078437,13685,0,1714834070,13027.404082410001,116.41137669000454,53466.131751600005 2024-05-04,14:47:52.000,125,11078423,13365,0,1714834071,13027.404082410001,116.41137669000454,53466.17367432001 2024-05-04,14:47:53.000,125,11078441,13565,0,1714834072,13027.383873480001,116.39022929999919,53466.20860992 2024-05-04,14:47:54.000,125,11078415,13565,0,1714834073,13027.370400859996,116.39022929999919,53466.15970008 2024-05-04,14:47:55.000,125,11078400,13645,0,1714834074,13027.363664550001,116.39022929999919,53466.17367432001 2024-05-04,14:47:56.000,125,11078450,13325,0,1714834075,13027.329982999996,116.36203278000175,53466.1666872 2024-05-04,14:47:57.000,125,11078442,13885,0,1714834076,13027.356928239991,116.34793452000304,53466.15271296001 2024-05-04,14:47:58.000,125,11078407,14125,0,1714834077,13027.350191929996,116.34793452000304,53466.18764856 2024-05-04,14:47:59.000,125,11078400,13325,0,1714834078,13027.316510379991,116.33383626000432,53466.22258416001 2024-05-04,14:48:00.000,125,11078453,13605,0,1714834079,13027.329982999996,116.34793452000304,53466.15271296001 2024-05-04,14:48:01.000,125,11078443,13525,0,1714834080,13027.329982999996,116.3549836500024,53466.17367432001 2024-05-04,14:48:02.000,125,11078420,13725,0,1714834081,13027.32324669,116.33383626000432,53466.1666872 2024-05-04,14:48:03.000,125,11078507,13805,0,1714834082,13027.34345562,116.3549836500024,53466.21559704 2024-05-04,14:48:04.000,125,11078410,13445,0,1714834083,13027.309774069996,116.39022929999919,53466.21559704 2024-05-04,14:48:05.000,125,11078380,13565,0,1714834084,13027.309774069996,116.39727842999855,53466.131751600005 2024-05-04,14:48:06.000,125,11078474,14085,0,1714834085,13027.309774069996,116.39022929999919,53466.12476448001 2024-05-04,14:48:07.000,125,11078429,13885,0,1714834086,13027.32324669,116.4184258200039,53466.11777736 2024-05-04,14:48:08.000,125,11078411,13565,0,1714834087,13027.316510379991,116.42547495000326,53466.131751600005 2024-05-04,14:48:09.000,125,11078450,13405,0,1714834088,13027.289565139996,116.44662234000134,53466.15970008 2024-05-04,14:48:10.000,125,11078431,13925,0,1714834089,13027.34345562,116.46776972999942,53466.15271296001 2024-05-04,14:48:11.000,125,11078439,13805,0,1714834090,13027.370400859996,116.50301538000349,53466.15271296001 2024-05-04,14:48:12.000,125,11078438,13845,0,1714834091,13027.377137169991,116.51711364000221,53466.20860992 2024-05-04,14:48:13.000,125,11078417,13685,0,1714834092,13027.410818719996,116.49596625000413,53466.18764856 2024-05-04,14:48:14.000,125,11078410,13565,0,1714834093,13027.390609789996,116.52416277000157,53466.10380312001 2024-05-04,14:48:15.000,125,11078450,13765,0,1714834094,13027.431027649996,116.54531015999964,53466.12476448001 2024-05-04,14:48:16.000,125,11078446,13525,0,1714834095,13027.457972889992,116.53826103000029,53466.1666872 2024-05-04,14:48:17.000,125,11078407,13405,0,1714834096,13027.457972889992,116.58760494000308,53466.15271296001 2024-05-04,14:48:18.000,125,11078419,13125,0,1714834097,13027.538808609992,116.62989971999923,53466.26450688 2024-05-04,14:48:19.000,125,11078453,13885,0,1714834098,13027.498390749992,116.59465407000243,53466.20860992 2024-05-04,14:48:20.000,125,11078459,13445,0,1714834099,13027.525335990002,116.6651453700033,53466.229571280004 2024-05-04,14:48:21.000,125,11078471,13925,0,1714834100,13027.592699089997,116.6651453700033,53466.2365584 2024-05-04,14:48:22.000,125,11078456,13645,0,1714834101,13027.592699089997,116.68629276000138,53466.2365584 2024-05-04,14:48:23.000,125,11078443,13725,0,1714834102,13027.606171710002,116.69334189000074,53466.250532640006 2024-05-04,14:48:24.000,125,11078380,14125,0,1714834103,13027.639853259992,116.72858754000481,53466.299442480005 2024-05-04,14:48:25.000,125,11078437,13765,0,1714834104,13027.713952669998,116.73563667000417,53466.27149400001 2024-05-04,14:48:26.000,125,11078448,13405,0,1714834105,13027.707216360002,116.75678406000225,53466.250532640006 2024-05-04,14:48:27.000,125,11078484,13605,0,1714834106,13027.747634220003,116.77793145000032,53466.27149400001 2024-05-04,14:48:28.000,125,11078394,13925,0,1714834107,13027.747634220003,116.8131771000044,53466.27149400001 2024-05-04,14:48:29.000,125,11078457,13765,0,1714834108,13027.788052079988,116.7990788399984,53466.28546824 2024-05-04,14:48:30.000,125,11078455,13445,0,1714834109,13027.808261009988,116.8131771000044,53466.29245536001 2024-05-04,14:48:31.000,125,11078414,13525,0,1714834110,13027.841942559993,116.90481579000334,53466.28546824 2024-05-04,14:48:32.000,125,11078420,13285,0,1714834111,13027.909305659989,116.90481579000334,53466.28546824 2024-05-04,14:48:33.000,125,11078423,13645,0,1714834112,13027.949723519989,116.91891405000206,53466.31341672 2024-05-04,14:48:34.000,125,11078453,13485,0,1714834113,13027.916041969998,116.98235622000357,53466.348352320005 2024-05-04,14:48:35.000,125,11078453,13405,0,1714834114,13027.990141379989,116.95415969999885,53466.32040384001 2024-05-04,14:48:36.000,125,11078433,13805,0,1714834115,13028.030559239989,116.97530709000421,53466.31341672 2024-05-04,14:48:37.000,125,11078443,13685,0,1714834116,13028.057504479999,116.99645448000228,53466.38328792 2024-05-04,14:48:38.000,125,11078486,13445,0,1714834117,13028.084449719994,117.0457983899978,53466.32040384001 2024-05-04,14:48:39.000,125,11078423,13605,0,1714834118,13028.097922339999,117.0457983899978,53466.32040384001 2024-05-04,14:48:40.000,125,11078504,13725,0,1714834119,13028.1383402,117.09514230000059,53466.3064296 2024-05-04,14:48:41.000,125,11078472,13765,0,1714834120,13028.15854913,117.08104404000187,53466.362326559996 2024-05-04,14:48:42.000,125,11078475,13565,0,1714834121,13028.205703299995,117.12333881999803,53466.41123640001 2024-05-04,14:48:43.000,125,11078465,13485,0,1714834122,13028.19223067999,117.14448621000338,53466.43219776 2024-05-04,14:48:44.000,125,11078444,13605,0,1714834123,13028.23264853999,117.17268273000082,53466.43918488001 2024-05-04,14:48:45.000,125,11078476,13605,0,1714834124,13028.27306639999,117.17268273000082,53466.43918488001 2024-05-04,14:48:46.000,125,11078505,13685,0,1714834125,13028.30001164,117.21497751000425,53466.418223520006 2024-05-04,14:48:47.000,125,11078494,13725,0,1714834126,13028.32022057,117.19383011999889,53466.418223520006 2024-05-04,14:48:48.000,125,11078478,13565,0,1714834127,13028.347165809995,117.29251794000447,53466.397262160004 2024-05-04,14:48:49.000,125,11078443,13525,0,1714834128,13028.367374739995,117.28546880999784,53466.43219776 2024-05-04,14:48:50.000,125,11078454,13365,0,1714834129,13028.387583669995,117.30661620000319,53466.41123640001 2024-05-04,14:48:51.000,125,11078413,14005,0,1714834130,13028.43473783999,117.28546880999784,53466.45315912 2024-05-04,14:48:52.000,125,11078460,13565,0,1714834131,13028.46168308,117.34186184999999,53466.418223520006 2024-05-04,14:48:53.000,125,11078446,13445,0,1714834132,13028.43473783999,117.34186184999999,53466.45315912 2024-05-04,14:48:54.000,125,11078450,13605,0,1714834133,13028.48189201,117.33481272000063,53466.46014624001 2024-05-04,14:48:55.000,125,11078482,13805,0,1714834134,13028.468419389996,117.31366533000255,53466.4811076 2024-05-04,14:48:56.000,125,11078469,13685,0,1714834135,13028.46168308,117.34186184999999,53466.49508184 2024-05-04,14:48:57.000,125,11078512,13445,0,1714834136,13028.45494676999,117.34891097999935,53466.48809472001 2024-05-04,14:48:58.000,125,11078415,13445,0,1714834137,13028.488628319996,117.33481272000063,53466.4811076 2024-05-04,14:48:59.000,125,11078446,13925,0,1714834138,13028.468419389996,117.32071446000191,53466.46014624001 2024-05-04,14:49:00.000,125,11078434,13725,0,1714834139,13028.468419389996,117.30661620000319,53466.46014624001 2024-05-04,14:49:01.000,125,11078454,13365,0,1714834140,13028.468419389996,117.29956707000383,53466.446172 2024-05-04,14:49:02.000,125,11078422,13685,0,1714834141,13028.42126522,117.28546880999784,53466.46014624001 2024-05-04,14:49:03.000,125,11078482,13685,0,1714834142,13028.407792599995,117.28546880999784,53466.46014624001 2024-05-04,14:49:04.000,125,11078452,13885,0,1714834143,13028.39431997999,117.27137054999912,53466.4811076 2024-05-04,14:49:05.000,125,11078448,13245,0,1714834144,13028.36063843,117.27841967999848,53466.50905608001 2024-05-04,14:49:06.000,125,11078478,13765,0,1714834145,13028.31348425999,117.26432141999976,53466.418223520006 2024-05-04,14:49:07.000,125,11078466,13445,0,1714834146,13028.30001164,117.31366533000255,53466.50905608001 2024-05-04,14:49:08.000,125,11078460,13645,0,1714834147,13028.306747949995,117.31366533000255,53466.59290152 2024-05-04,14:49:09.000,125,11078472,13245,0,1714834148,13028.266330089995,117.30661620000319,53466.54399168 2024-05-04,14:49:10.000,125,11078443,13325,0,1714834149,13028.21917592,117.29251794000447,53466.53700456001 2024-05-04,14:49:11.000,125,11078423,13645,0,1714834150,13028.21243960999,117.27137054999912,53466.564953040004 2024-05-04,14:49:12.000,125,11078455,13805,0,1714834151,13028.124867579994,117.27841967999848,53466.52303032 2024-05-04,14:49:13.000,125,11078455,13445,0,1714834152,13028.11813127,117.27841967999848,53466.50905608001 2024-05-04,14:49:14.000,125,11078370,13765,0,1714834153,13028.057504479999,117.27137054999912,53466.48809472001 2024-05-04,14:49:15.000,125,11078443,13325,0,1714834154,13027.996877689999,117.2572722900004,53466.467133360005 2024-05-04,14:49:16.000,125,11078405,13525,0,1714834155,13027.956459829998,117.26432141999976,53466.46014624001 2024-05-04,14:49:17.000,125,11078394,13765,0,1714834156,13027.895833039998,117.22907577000296,53466.467133360005 2024-05-04,14:49:18.000,125,11078376,13405,0,1714834157,13027.828469939988,117.19383011999889,53466.45315912 2024-05-04,14:49:19.000,125,11078433,13485,0,1714834158,13027.801524699993,117.13743708000402,53466.48809472001 2024-05-04,14:49:20.000,125,11078438,13525,0,1714834159,13027.693743739997,117.13743708000402,53466.47412048 2024-05-04,14:49:21.000,125,11078448,13765,0,1714834160,13027.619644329992,117.09514230000059,53466.41123640001 2024-05-04,14:49:22.000,125,11078463,13525,0,1714834161,13027.525335990002,117.0457983899978,53466.397262160004 2024-05-04,14:49:23.000,125,11078430,13445,0,1714834162,13027.491654439997,117.0457983899978,53466.362326559996 2024-05-04,14:49:24.000,125,11078454,13845,0,1714834163,13027.464709200001,117.010552740001,53466.35533944 2024-05-04,14:49:25.000,125,11078475,13685,0,1714834164,13027.417555029991,116.96825796000485,53466.32739096 2024-05-04,14:49:26.000,125,11078446,13765,0,1714834165,13027.363664550001,116.96825796000485,53466.31341672 2024-05-04,14:49:27.000,125,11078410,13645,0,1714834166,13027.276092519991,116.89776666000398,53466.35533944 2024-05-04,14:49:28.000,125,11078434,13685,0,1714834167,13027.228938349996,116.93301231000078,53466.26450688 2024-05-04,14:49:29.000,125,11078473,13845,0,1714834168,13027.17504786999,116.86252100999991,53466.31341672 2024-05-04,14:49:30.000,125,11078452,13605,0,1714834169,13027.12115739,116.82727536000311,53466.28546824 2024-05-04,14:49:31.000,125,11078429,13725,0,1714834170,13027.03358535999,116.8131771000044,53466.250532640006 2024-05-04,14:49:32.000,125,11078451,13605,0,1714834171,13026.97969488,116.75678406000225,53466.21559704 2024-05-04,14:49:33.000,125,11078434,13565,0,1714834172,13026.93254070999,116.72153840999817,53466.229571280004 2024-05-04,14:49:34.000,125,11078494,13725,0,1714834173,13026.87191391999,116.68629276000138,53466.17367432001 2024-05-04,14:49:35.000,125,11078452,13725,0,1714834174,13026.878650229999,116.60875233000115,53466.15970008 2024-05-04,14:49:36.000,125,11078486,13645,0,1714834175,13026.844968679994,116.60875233000115,53466.15271296001 2024-05-04,14:49:37.000,125,11078453,13485,0,1714834176,13026.777605579999,116.62285058999987,53466.12476448001 2024-05-04,14:49:38.000,125,11078423,13165,0,1714834177,13026.770869269989,116.57350668000436,53466.11079024 2024-05-04,14:49:39.000,125,11078460,13645,0,1714834178,13026.750660339989,116.58760494000308,53466.12476448001 2024-05-04,14:49:40.000,125,11078466,13765,0,1714834179,13026.730451409989,116.58055581000372,53466.082841760006 2024-05-04,14:49:41.000,125,11078409,13405,0,1714834180,13026.737187719998,116.54531015999964,53466.082841760006 2024-05-04,14:49:42.000,125,11078469,13525,0,1714834181,13026.696769859998,116.51711364000221,53466.082841760006 2024-05-04,14:49:43.000,125,11078457,13325,0,1714834182,13026.710242479989,116.53121190000093,53466.05489328001 2024-05-04,14:49:44.000,125,11078421,13605,0,1714834183,13026.696769859998,116.49596625000413,53466.05489328001 2024-05-04,14:49:45.000,125,11078468,13765,0,1714834184,13026.669824619989,116.48891712000477,53466.00598344001 2024-05-04,14:49:46.000,125,11078475,13765,0,1714834185,13026.690033549989,116.44662234000134,53466.012970560005 2024-05-04,14:49:47.000,125,11078460,13605,0,1714834186,13026.710242479989,116.4536714700007,53466.03393192001 2024-05-04,14:49:48.000,125,11078419,13565,0,1714834187,13026.649615689988,116.43957321000198,53465.99899632 2024-05-04,14:49:49.000,125,11078486,13925,0,1714834188,13026.690033549989,116.44662234000134,53465.99899632 2024-05-04,14:49:50.000,125,11078466,13325,0,1714834189,13026.683297239993,116.44662234000134,53466.00598344001 2024-05-04,14:49:51.000,125,11078440,13365,0,1714834190,13026.690033549989,116.4184258200039,53466.012970560005 2024-05-04,14:49:52.000,125,11078448,13605,0,1714834191,13026.663088309993,116.44662234000134,53465.9920092 2024-05-04,14:49:53.000,125,11078415,13645,0,1714834192,13026.676560929998,116.4536714700007,53465.9920092 2024-05-04,14:49:54.000,125,11078454,13805,0,1714834193,13026.696769859998,116.43252408000262,53465.922138 2024-05-04,14:49:55.000,125,11078507,13645,0,1714834194,13026.703506169993,116.4536714700007,53465.95707360001 2024-05-04,14:49:56.000,125,11078442,13485,0,1714834195,13026.676560929998,116.46072060000006,53465.90816376001 2024-05-04,14:49:57.000,125,11078464,14045,0,1714834196,13026.710242479989,116.48186798999814,53465.922138 2024-05-04,14:49:58.000,125,11078442,13925,0,1714834197,13026.690033549989,116.47481885999878,53465.90816376001 2024-05-04,14:49:59.000,125,11078404,13245,0,1714834198,13026.737187719998,116.4536714700007,53465.922138 2024-05-04,14:50:00.000,125,11078499,13525,0,1714834199,13026.757396649999,116.46776972999942,53465.92912512 2024-05-04,14:50:01.000,125,11078430,13645,0,1714834200,13026.770869269989,116.48891712000477,53465.922138 2024-05-04,14:50:02.000,125,11078491,13605,0,1714834201,13026.784341889994,116.46776972999942,53465.94309936 2024-05-04,14:50:03.000,125,11078441,13565,0,1714834202,13026.824759749994,116.48891712000477,53465.97104784 2024-05-04,14:50:04.000,125,11078456,13485,0,1714834203,13026.878650229999,116.49596625000413,53465.97104784 2024-05-04,14:50:05.000,125,11078469,13645,0,1714834204,13026.878650229999,116.53121190000093,53465.97104784 2024-05-04,14:50:06.000,125,11078450,13445,0,1714834205,13026.87191391999,116.50301538000349,53465.964060720005 2024-05-04,14:50:07.000,125,11078458,13845,0,1714834206,13026.89885916,116.53826103000029,53465.94309936 2024-05-04,14:50:08.000,125,11078433,13285,0,1714834207,13026.925804399994,116.56645754999772,53465.964060720005 2024-05-04,14:50:09.000,125,11078423,13485,0,1714834208,13026.966222259995,116.57350668000436,53465.92912512 2024-05-04,14:50:10.000,125,11078528,13245,0,1714834209,13027.03358535999,116.59465407000243,53465.95008648 2024-05-04,14:50:11.000,125,11078463,13525,0,1714834210,13027.07400321999,116.64399797999795,53465.94309936 2024-05-04,14:50:12.000,125,11078429,13565,0,1714834211,13027.10094846,116.6651453700033,53465.922138 2024-05-04,14:50:13.000,125,11078447,13365,0,1714834212,13027.14136632,116.69334189000074,53465.93611224001 2024-05-04,14:50:14.000,125,11078461,13525,0,1714834213,13027.208729419996,116.74268580000353,53465.95008648 2024-05-04,14:50:15.000,125,11078467,13485,0,1714834214,13027.228938349996,116.77793145000032,53465.97104784 2024-05-04,14:50:16.000,125,11078488,13405,0,1714834215,13027.30303776,116.82022623000375,53466.00598344001 2024-05-04,14:50:17.000,125,11078465,13845,0,1714834216,13027.350191929996,116.85547188000055,53466.01995768 2024-05-04,14:50:18.000,125,11078463,13445,0,1714834217,13027.471445509997,116.89071753000462,53466.01995768 2024-05-04,14:50:19.000,125,11078464,13765,0,1714834218,13027.525335990002,116.91891405000206,53466.04790616 2024-05-04,14:50:20.000,125,11078454,13805,0,1714834219,13027.633116949997,116.97530709000421,53466.061880400004 2024-05-04,14:50:21.000,125,11078459,13525,0,1714834220,13027.700480049993,117.00350361000164,53466.082841760006 2024-05-04,14:50:22.000,125,11078451,13525,0,1714834221,13027.727425290002,117.0598966500038,53466.061880400004 2024-05-04,14:50:23.000,125,11078427,13405,0,1714834222,13027.821733629993,117.08104404000187,53466.061880400004 2024-05-04,14:50:24.000,125,11078464,13565,0,1714834223,13027.895833039998,117.10924055999931,53466.15271296001 2024-05-04,14:50:25.000,125,11078478,13605,0,1714834224,13027.942987209994,117.20087924999825,53466.12476448001 2024-05-04,14:50:26.000,125,11078447,13925,0,1714834225,13028.037295549999,117.22907577000296,53466.18764856 2024-05-04,14:50:27.000,125,11078515,13605,0,1714834226,13028.15854913,117.28546880999784,53466.194635679996 2024-05-04,14:50:28.000,125,11078424,13605,0,1714834227,13028.21917592,117.33481272000063,53466.21559704 2024-05-04,14:50:29.000,125,11078485,13725,0,1714834228,13028.306747949995,117.41940228000021,53466.25751976 2024-05-04,14:50:30.000,125,11078477,13525,0,1714834229,13028.37411104999,117.49694271000044,53466.250532640006 2024-05-04,14:50:31.000,125,11078469,13325,0,1714834230,13028.45494676999,117.48989358000108,53466.27848112 2024-05-04,14:50:32.000,125,11078448,13605,0,1714834231,13028.488628319996,117.54628662000323,53466.32739096 2024-05-04,14:50:33.000,125,11078419,13165,0,1714834232,13028.5425188,117.6026796599981,53466.36931368001 2024-05-04,14:50:34.000,125,11078459,13845,0,1714834233,13028.630090829996,117.65907270000025,53466.38328792 2024-05-04,14:50:35.000,125,11078483,13565,0,1714834234,13028.704190240001,117.66612182999961,53466.3763008 2024-05-04,14:50:36.000,125,11078467,13405,0,1714834235,13028.717662859992,117.72956400000112,53466.35533944 2024-05-04,14:50:37.000,125,11078466,13765,0,1714834236,13028.818707509992,117.80710443000135,53466.39027504001 2024-05-04,14:50:38.000,125,11078425,13605,0,1714834237,13028.865861680002,117.8634974700035,53466.446172 2024-05-04,14:50:39.000,125,11078466,13525,0,1714834238,13028.899543229993,117.88464486000157,53466.467133360005 2024-05-04,14:50:40.000,125,11078456,13725,0,1714834239,13028.993851569998,117.91989050999837,53466.47412048 2024-05-04,14:50:41.000,125,11078473,13525,0,1714834240,13029.014060499998,117.94103790000372,53466.45315912 2024-05-04,14:50:42.000,125,11078419,13525,0,1714834241,13029.088159909988,118.0256274600033,53466.516043200005 2024-05-04,14:50:43.000,125,11078456,13365,0,1714834242,13029.128577769989,118.03972572000202,53466.49508184 2024-05-04,14:50:44.000,125,11078449,13765,0,1714834243,13029.135314079998,118.08906963000481,53466.57194016 2024-05-04,14:50:45.000,125,11078463,13485,0,1714834244,13029.155523009998,118.12431528000161,53466.57892728001 2024-05-04,14:50:46.000,125,11078418,13685,0,1714834245,13029.189204559989,118.1595609299984,53466.634824240005 2024-05-04,14:50:47.000,125,11078441,13445,0,1714834246,13029.209413489989,118.2089048400012,53466.62085 2024-05-04,14:50:48.000,125,11078467,13725,0,1714834247,13029.195940869999,118.25824875000399,53466.64181136 2024-05-04,14:50:49.000,125,11078431,13565,0,1714834248,13029.202677179994,118.29349440000078,53466.683734080005 2024-05-04,14:50:50.000,125,11078483,13565,0,1714834249,13029.216149799999,118.29349440000078,53466.6907212 2024-05-04,14:50:51.000,125,11078421,13525,0,1714834250,13029.189204559989,118.34283831000357,53466.6907212 2024-05-04,14:50:52.000,125,11078483,13725,0,1714834251,13029.182468249994,118.4062804799978,53466.72565680001 2024-05-04,14:50:53.000,125,11078494,13365,0,1714834252,13029.135314079998,118.39923134999844,53466.71168256 2024-05-04,14:50:54.000,125,11078439,13565,0,1714834253,13029.115105149998,118.42742787000316,53466.70469544001 2024-05-04,14:50:55.000,125,11078470,13645,0,1714834254,13029.115105149998,118.46972264999931,53466.73963104 2024-05-04,14:50:56.000,125,11078421,13845,0,1714834255,13029.067950979988,118.44857526000123,53466.74661816001 2024-05-04,14:50:57.000,125,11078536,13965,0,1714834256,13029.000587879993,118.48382090999803,53466.78155376 2024-05-04,14:50:58.000,125,11078447,13725,0,1714834257,13028.966906330003,118.46972264999931,53466.73963104 2024-05-04,14:50:59.000,125,11078497,13845,0,1714834258,13028.953433709998,118.4556243900006,53466.7605924 2024-05-04,14:51:00.000,125,11078464,13605,0,1714834259,13028.852389059997,118.49087004000467,53466.71168256 2024-05-04,14:51:01.000,125,11078440,13485,0,1714834260,13028.758080719992,118.50496830000338,53466.74661816001 2024-05-04,14:51:02.000,125,11078445,13325,0,1714834261,13028.737871789992,118.50496830000338,53466.802515120005 2024-05-04,14:51:03.000,125,11078473,13645,0,1714834262,13028.670508689996,118.5190665600021,53466.79552800001 2024-05-04,14:51:04.000,125,11078434,13325,0,1714834263,13028.555991419991,118.52611569000146,53466.753605280006 2024-05-04,14:51:05.000,125,11078486,13605,0,1714834264,13028.468419389996,118.49087004000467,53466.78854088 2024-05-04,14:51:06.000,125,11078496,13725,0,1714834265,13028.407792599995,118.47677177999867,53466.7605924 2024-05-04,14:51:07.000,125,11078427,13405,0,1714834266,13028.32022057,118.49791917000402,53466.76757952 2024-05-04,14:51:08.000,125,11078447,13565,0,1714834267,13028.25285746999,118.47677177999867,53466.76757952 2024-05-04,14:51:09.000,125,11078400,13325,0,1714834268,13028.1383402,118.44152613000188,53466.732643920004 2024-05-04,14:51:10.000,125,11078431,13645,0,1714834269,13028.05076816999,118.48382090999803,53466.697708319996 2024-05-04,14:51:11.000,125,11078470,13765,0,1714834270,13027.996877689999,118.47677177999867,53466.71866968 2024-05-04,14:51:12.000,125,11078479,13365,0,1714834271,13027.882360419993,118.46267351999995,53466.634824240005 2024-05-04,14:51:13.000,125,11078476,13405,0,1714834272,13027.801524699993,118.43447700000252,53466.65578560001 2024-05-04,14:51:14.000,125,11078473,13765,0,1714834273,13027.754370529998,118.41332961000444,53466.62783712001 2024-05-04,14:51:15.000,125,11078424,13445,0,1714834274,13027.639853259992,118.42742787000316,53466.62085 2024-05-04,14:51:16.000,125,11078478,13285,0,1714834275,13027.538808609992,118.39923134999844,53466.61386288 2024-05-04,14:51:17.000,125,11078430,13285,0,1714834276,13027.464709200001,118.36398570000165,53466.62783712001 2024-05-04,14:51:18.000,125,11078451,13205,0,1714834277,13027.356928239991,118.36398570000165,53466.54399168 2024-05-04,14:51:19.000,125,11078478,13285,0,1714834278,13027.276092519991,118.36398570000165,53466.61386288 2024-05-04,14:51:20.000,125,11078455,13565,0,1714834279,13027.17504786999,118.34283831000357,53466.564953040004 2024-05-04,14:51:21.000,125,11078461,13405,0,1714834280,13027.087475839995,118.32874005000485,53466.52303032 2024-05-04,14:51:22.000,125,11078457,13485,0,1714834281,13027.02011274,118.34988744000293,53466.50206896 2024-05-04,14:51:23.000,125,11078425,13405,0,1714834282,13026.905595469994,118.32169091999822,53466.516043200005 2024-05-04,14:51:24.000,125,11078463,13605,0,1714834283,13026.87191391999,118.27939614000206,53466.49508184 2024-05-04,14:51:25.000,125,11078444,13645,0,1714834284,13026.838232369999,118.3075926599995,53466.42521064 2024-05-04,14:51:26.000,125,11078477,13405,0,1714834285,13026.770869269989,118.25119962000463,53466.40424928 2024-05-04,14:51:27.000,125,11078473,13845,0,1714834286,13026.669824619989,118.25119962000463,53466.35533944 2024-05-04,14:51:28.000,125,11078466,13885,0,1714834287,13026.615934139998,118.23005222999927,53466.38328792 2024-05-04,14:51:29.000,125,11078436,13525,0,1714834288,13026.602461519993,118.24415048999799,53466.39027504001 2024-05-04,14:51:30.000,125,11078463,13645,0,1714834289,13026.508153180002,118.20185571000184,53466.31341672 2024-05-04,14:51:31.000,125,11078488,13645,0,1714834290,13026.474471629997,118.18775745000312,53466.25751976 2024-05-04,14:51:32.000,125,11078469,13765,0,1714834291,13026.427317460002,118.1736591900044,53466.299442480005 2024-05-04,14:51:33.000,125,11078473,13645,0,1714834292,13026.359954359992,118.16661005999777,53466.22258416001 2024-05-04,14:51:34.000,125,11078479,13685,0,1714834293,13026.326272810002,118.1595609299984,53466.229571280004 2024-05-04,14:51:35.000,125,11078520,13245,0,1714834294,13026.258909709992,118.14546266999969,53466.22258416001 2024-05-04,14:51:36.000,125,11078432,13325,0,1714834295,13026.231964469996,118.11726615000225,53466.21559704 2024-05-04,14:51:37.000,125,11078477,13605,0,1714834296,13026.178073989991,118.12431528000161,53466.18764856 2024-05-04,14:51:38.000,125,11078402,13165,0,1714834297,13026.171337679996,118.12431528000161,53466.180661440005 2024-05-04,14:51:39.000,125,11078472,13405,0,1714834298,13026.137656129991,118.08906963000481,53466.12476448001 2024-05-04,14:51:40.000,125,11078424,13885,0,1714834299,13026.110710889996,118.08202049999818,53466.1666872 2024-05-04,14:51:41.000,125,11078435,13485,0,1714834300,13026.070293029996,118.08202049999818,53466.14572584 2024-05-04,14:51:42.000,125,11078378,13725,0,1714834301,13026.04334779,118.13841354000033,53466.096816 2024-05-04,14:51:43.000,125,11078431,13565,0,1714834302,13026.029875169996,118.08202049999818,53466.12476448001 2024-05-04,14:51:44.000,125,11078438,13565,0,1714834303,13026.00292993,118.07497136999882,53466.07585464001 2024-05-04,14:51:45.000,125,11078407,13805,0,1714834304,13025.96251207,118.04677485000138,53466.07585464001 2024-05-04,14:51:46.000,125,11078435,13525,0,1714834305,13025.949039449995,118.08202049999818,53465.98502208001 2024-05-04,14:51:47.000,125,11078452,13565,0,1714834306,13025.96251207,118.09611876000417,53465.97803496 2024-05-04,14:51:48.000,125,11078435,13845,0,1714834307,13025.96251207,118.07497136999882,53466.01995768 2024-05-04,14:51:49.000,125,11078466,13405,0,1714834308,13026.00292993,118.08202049999818,53465.99899632 2024-05-04,14:51:50.000,125,11078432,13285,0,1714834309,13025.982721,118.11021702000289,53466.04091904 2024-05-04,14:51:51.000,125,11078451,13485,0,1714834310,13025.982721,118.11021702000289,53466.01995768 2024-05-04,14:51:52.000,125,11078467,13645,0,1714834311,13025.969248379995,118.11726615000225,53465.964060720005 2024-05-04,14:51:53.000,125,11078447,13565,0,1714834312,13026.029875169996,118.10316789000353,53465.95008648 2024-05-04,14:51:54.000,125,11078508,13285,0,1714834313,13026.06355672,118.14546266999969,53465.9920092 2024-05-04,14:51:55.000,125,11078472,13565,0,1714834314,13026.10397458,118.16661005999777,53465.93611224001 2024-05-04,14:51:56.000,125,11078444,13525,0,1714834315,13026.12418351,118.1595609299984,53465.97803496 2024-05-04,14:51:57.000,125,11078486,13325,0,1714834316,13026.184810300001,118.1736591900044,53465.97803496 2024-05-04,14:51:58.000,125,11078440,13925,0,1714834317,13026.184810300001,118.20185571000184,53465.98502208001 2024-05-04,14:51:59.000,125,11078439,13485,0,1714834318,13026.211755539996,118.21595397000056,53465.93611224001 2024-05-04,14:52:00.000,125,11078410,13445,0,1714834319,13026.258909709992,118.24415048999799,53465.94309936 2024-05-04,14:52:01.000,125,11078429,13485,0,1714834320,13026.299327569992,118.25119962000463,53465.92912512 2024-05-04,14:52:02.000,125,11078462,13405,0,1714834321,13026.319536499992,118.27939614000206,53465.97803496 2024-05-04,14:52:03.000,125,11078399,13325,0,1714834322,13026.359954359992,118.32169091999822,53465.9920092 2024-05-04,14:52:04.000,125,11078442,13885,0,1714834323,13026.380163289992,118.31464178999886,53465.95008648 2024-05-04,14:52:05.000,125,11078410,13605,0,1714834324,13026.434053769997,118.35693657000229,53465.964060720005 2024-05-04,14:52:06.000,125,11078443,13405,0,1714834325,13026.467735320002,118.38513308999973,53465.97104784 2024-05-04,14:52:07.000,125,11078423,13405,0,1714834326,13026.521625799993,118.4203787400038,53465.98502208001 2024-05-04,14:52:08.000,125,11078415,13405,0,1714834327,13026.514889489998,118.44152613000188,53465.97803496 2024-05-04,14:52:09.000,125,11078449,13805,0,1714834328,13026.582252589993,118.50496830000338,53465.99899632 2024-05-04,14:52:10.000,125,11078398,13765,0,1714834329,13026.602461519993,118.52611569000146,53466.00598344001 2024-05-04,14:52:11.000,125,11078467,13525,0,1714834330,13026.642879379993,118.56136133999826,53466.01995768 2024-05-04,14:52:12.000,125,11078438,13565,0,1714834331,13026.622670449993,118.56841047000489,53466.012970560005 2024-05-04,14:52:13.000,125,11078405,13405,0,1714834332,13026.663088309993,118.59660699000233,53465.9920092 2024-05-04,14:52:14.000,125,11078413,13925,0,1714834333,13026.696769859998,118.66004916000384,53466.04091904 2024-05-04,14:52:15.000,125,11078433,13565,0,1714834334,13026.690033549989,118.67414742000256,53466.07585464001 2024-05-04,14:52:16.000,125,11078417,13525,0,1714834335,13026.696769859998,118.74463872000342,53466.012970560005 2024-05-04,14:52:17.000,125,11078424,13525,0,1714834336,13026.716978789998,118.77283524000086,53466.03393192001 2024-05-04,14:52:18.000,125,11078483,13445,0,1714834337,13026.696769859998,118.7657861100015,53466.05489328001 2024-05-04,14:52:19.000,125,11078409,13245,0,1714834338,13026.690033549989,118.79398262999894,53466.061880400004 2024-05-04,14:52:20.000,125,11078406,13285,0,1714834339,13026.703506169993,118.80808088999765,53466.11079024 2024-05-04,14:52:21.000,125,11078424,13245,0,1714834340,13026.703506169993,118.8010317599983,53466.06886752 2024-05-04,14:52:22.000,125,11078474,13205,0,1714834341,13026.683297239993,118.83627741000237,53466.04091904 2024-05-04,14:52:23.000,125,11078456,13245,0,1714834342,13026.683297239993,118.85742480000044,53466.03393192001 2024-05-04,14:52:24.000,125,11078411,13485,0,1714834343,13026.683297239993,118.87152305999916,53466.061880400004 2024-05-04,14:52:25.000,125,11078433,13445,0,1714834344,13026.629406759988,118.87152305999916,53466.06886752 2024-05-04,14:52:26.000,125,11078374,13565,0,1714834345,13026.642879379993,118.8644739299998,53466.061880400004 2024-05-04,14:52:27.000,125,11078444,13805,0,1714834346,13026.609197829988,118.96316174999811,53466.026944799996 2024-05-04,14:52:28.000,125,11078427,13605,0,1714834347,13026.575516279998,118.94906348999939,53466.082841760006 2024-05-04,14:52:29.000,125,11078434,13685,0,1714834348,13026.575516279998,118.95611261999875,53466.10380312001 2024-05-04,14:52:30.000,125,11078419,13365,0,1714834349,13026.582252589993,118.98430914000346,53466.07585464001 2024-05-04,14:52:31.000,125,11078403,13765,0,1714834350,13026.568779970003,118.99840740000218,53466.08982888 2024-05-04,14:52:32.000,125,11078436,13925,0,1714834351,13026.548571040003,118.9772600100041,53466.05489328001 2024-05-04,14:52:33.000,125,11078432,13405,0,1714834352,13026.521625799993,118.9772600100041,53466.10380312001 2024-05-04,14:52:34.000,125,11078415,13285,0,1714834353,13026.528362110002,118.95611261999875,53466.082841760006 2024-05-04,14:52:35.000,125,11078440,13605,0,1714834354,13026.521625799993,118.96316174999811,53466.04091904 2024-05-04,14:52:36.000,125,11078388,13245,0,1714834355,13026.481207939993,118.99840740000218,53466.082841760006 2024-05-04,14:52:37.000,125,11078484,13885,0,1714834356,13026.454262699997,119.0125056600009,53466.03393192001 2024-05-04,14:52:38.000,125,11078480,13445,0,1714834357,13026.434053769997,118.9772600100041,53466.026944799996 2024-05-04,14:52:39.000,125,11078443,13485,0,1714834358,13026.380163289992,118.94201436000003,53466.04790616 2024-05-04,14:52:40.000,125,11078387,13365,0,1714834359,13026.346481740002,118.95611261999875,53466.026944799996 2024-05-04,14:52:41.000,125,11078425,13365,0,1714834360,13026.319536499992,118.94201436000003,53465.98502208001 2024-05-04,14:52:42.000,125,11078421,13605,0,1714834361,13026.292591259997,118.9138178400026,53466.026944799996 2024-05-04,14:52:43.000,125,11078434,13445,0,1714834362,13026.265646020001,118.90676871000323,53466.01995768 2024-05-04,14:52:44.000,125,11078367,13845,0,1714834363,13026.238700779992,118.92086697000195,53466.012970560005 2024-05-04,14:52:45.000,125,11078429,13565,0,1714834364,13026.184810300001,118.88562131999788,53466.00598344001 2024-05-04,14:52:46.000,125,11078437,13525,0,1714834365,13026.130919819996,118.87857218999852,53465.98502208001 2024-05-04,14:52:47.000,125,11078431,13565,0,1714834366,13026.12418351,118.85742480000044,53465.98502208001 2024-05-04,14:52:48.000,125,11078485,13605,0,1714834367,13026.117447199991,118.89971958000388,53465.95707360001 2024-05-04,14:52:49.000,125,11078447,13325,0,1714834368,13026.06355672,118.89267045000452,53465.92912512 2024-05-04,14:52:50.000,125,11078412,13405,0,1714834369,13025.989457309995,118.87857218999852,53465.87322816 2024-05-04,14:52:51.000,125,11078445,13925,0,1714834370,13025.982721,118.8644739299998,53465.90117664 2024-05-04,14:52:52.000,125,11078440,13445,0,1714834371,13025.92209421,118.84332654000173,53465.8522668 2024-05-04,14:52:53.000,125,11078403,13565,0,1714834372,13025.91535789999,118.83627741000237,53465.90117664 2024-05-04,14:52:54.000,125,11078412,13325,0,1714834373,13025.86146742,118.85037567000109,53465.88720240001 2024-05-04,14:52:55.000,125,11078437,13365,0,1714834374,13025.85473110999,118.82217915000365,53465.88021528 2024-05-04,14:52:56.000,125,11078428,13725,0,1714834375,13025.80084063,118.84332654000173,53465.93611224001 2024-05-04,14:52:57.000,125,11078425,13525,0,1714834376,13025.73347752999,118.84332654000173,53465.90117664 2024-05-04,14:52:58.000,125,11078468,13565,0,1714834377,13025.69979598,118.8010317599983,53465.83130544 2024-05-04,14:52:59.000,125,11078415,13445,0,1714834378,13025.67285073999,118.79398262999894,53465.90816376001 2024-05-04,14:53:00.000,125,11078402,13725,0,1714834379,13025.598751329999,118.80808088999765,53465.8522668 2024-05-04,14:53:01.000,125,11078384,13565,0,1714834380,13025.551597159989,118.82922828000301,53465.859253919996 2024-05-04,14:53:02.000,125,11078473,13565,0,1714834381,13025.531388229989,118.82217915000365,53465.81034408 2024-05-04,14:53:03.000,125,11078441,13565,0,1714834382,13025.531388229989,118.81513002000429,53465.81034408 2024-05-04,14:53:04.000,125,11078441,13565,0,1714834383,13025.457288819998,118.8010317599983,53465.74047288001 2024-05-04,14:53:05.000,125,11078457,13445,0,1714834384,13025.423607269993,118.77988437000022,53465.726498640004 2024-05-04,14:53:06.000,125,11078466,13725,0,1714834385,13025.342771549993,118.7305404600047,53465.747460000006 2024-05-04,14:53:07.000,125,11078439,13765,0,1714834386,13025.362980479993,118.70234393999999,53465.726498640004 2024-05-04,14:53:08.000,125,11078400,13925,0,1714834387,13025.329298930003,118.70939306999935,53465.67060168001 2024-05-04,14:53:09.000,125,11078426,13485,0,1714834388,13025.261935829993,118.7305404600047,53465.691563039996 2024-05-04,14:53:10.000,125,11078401,13325,0,1714834389,13025.221517969992,118.70939306999935,53465.68457592 2024-05-04,14:53:11.000,125,11078416,13765,0,1714834390,13025.208045350002,118.6670982900032,53465.677588800005 2024-05-04,14:53:12.000,125,11078386,13565,0,1714834391,13025.187836420002,118.63185263999912,53465.67060168001 2024-05-04,14:53:13.000,125,11078413,13565,0,1714834392,13025.181100109992,118.63185263999912,53465.66361456 2024-05-04,14:53:14.000,125,11078376,13485,0,1714834393,13025.167627490002,118.58250873000361,53465.65662744 2024-05-04,14:53:15.000,125,11078459,13765,0,1714834394,13025.154154869997,118.56136133999826,53465.64964032001 2024-05-04,14:53:16.000,125,11078429,13445,0,1714834395,13025.133945939997,118.52611569000146,53465.6426532 2024-05-04,14:53:17.000,125,11078346,13605,0,1714834396,13025.133945939997,118.44857526000123,53465.62169184001 2024-05-04,14:53:18.000,125,11078392,13565,0,1714834397,13025.107000700002,118.42742787000316,53465.61470472 2024-05-04,14:53:19.000,125,11078453,13325,0,1714834398,13025.100264389992,118.39218221999909,53465.57278200001 2024-05-04,14:53:20.000,125,11078446,13485,0,1714834399,13025.120473319992,118.38513308999973,53465.59374336 2024-05-04,14:53:21.000,125,11078434,13445,0,1714834400,13025.107000700002,118.35693657000229,53465.57278200001 2024-05-04,14:53:22.000,125,11078467,13845,0,1714834401,13025.113737009997,118.31464178999886,53465.55182064001 2024-05-04,14:53:23.000,125,11078436,13805,0,1714834402,13025.086791770002,118.33578918000421,53465.48893656 2024-05-04,14:53:24.000,125,11078397,13605,0,1714834403,13025.107000700002,118.25119962000463,53465.55182064001 2024-05-04,14:53:25.000,125,11078406,13645,0,1714834404,13025.086791770002,118.2723470100027,53465.50291080001 2024-05-04,14:53:26.000,125,11078415,13765,0,1714834405,13025.107000700002,118.25824875000399,53465.50291080001 2024-05-04,14:53:27.000,125,11078441,13565,0,1714834406,13025.120473319992,118.23005222999927,53465.42605248 2024-05-04,14:53:28.000,125,11078420,13325,0,1714834407,13025.133945939997,118.22300309999991,53465.47496232 2024-05-04,14:53:29.000,125,11078440,13605,0,1714834408,13025.133945939997,118.19480658000248,53465.43303960001 2024-05-04,14:53:30.000,125,11078428,13885,0,1714834409,13025.140682249992,118.21595397000056,53465.37714264 2024-05-04,14:53:31.000,125,11078491,13445,0,1714834410,13025.174363799997,118.19480658000248,53465.44701384 2024-05-04,14:53:32.000,125,11078458,13405,0,1714834411,13025.228254280002,118.2089048400012,53465.398104 2024-05-04,14:53:33.000,125,11078393,13245,0,1714834412,13025.248463210002,118.25119962000463,53465.412078240006 2024-05-04,14:53:34.000,125,11078382,13485,0,1714834413,13025.268672140002,118.25824875000399,53465.33521992001 2024-05-04,14:53:35.000,125,11078470,13645,0,1714834414,13025.302353689993,118.26529788000335,53465.398104 2024-05-04,14:53:36.000,125,11078364,13645,0,1714834415,13025.356244169998,118.30054353000014,53465.40509112001 2024-05-04,14:53:37.000,125,11078425,13405,0,1714834416,13025.410134649988,118.2723470100027,53465.37015552 2024-05-04,14:53:38.000,125,11078428,13525,0,1714834417,13025.437079889998,118.25824875000399,53465.31425856001 2024-05-04,14:53:39.000,125,11078432,13245,0,1714834418,13025.531388229989,118.28644527000142,53465.30727144 2024-05-04,14:53:40.000,125,11078385,13605,0,1714834419,13025.538124539999,118.29349440000078,53465.356181279996 2024-05-04,14:53:41.000,125,11078429,13845,0,1714834420,13025.605487639994,118.34988744000293,53465.36316840001 2024-05-04,14:53:42.000,125,11078434,13765,0,1714834421,13025.65264180999,118.36398570000165,53465.412078240006 2024-05-04,14:53:43.000,125,11078399,13445,0,1714834422,13025.67958705,118.35693657000229,53465.398104 2024-05-04,14:53:44.000,125,11078400,13525,0,1714834423,13025.706532289994,118.36398570000165,53465.38412976001 2024-05-04,14:53:45.000,125,11078454,13725,0,1714834424,13025.77389538999,118.39218221999909,53465.37015552 2024-05-04,14:53:46.000,125,11078416,13605,0,1714834425,13025.847994799995,118.4062804799978,53465.44002672 2024-05-04,14:53:47.000,125,11078359,13405,0,1714834426,13025.91535789999,118.44152613000188,53465.34919416 2024-05-04,14:53:48.000,125,11078463,13405,0,1714834427,13025.949039449995,118.46267351999995,53465.42605248 2024-05-04,14:53:49.000,125,11078399,13525,0,1714834428,13026.01640254999,118.48382090999803,53465.42605248 2024-05-04,14:53:50.000,125,11078405,13845,0,1714834429,13026.077029339991,118.49087004000467,53465.47496232 2024-05-04,14:53:51.000,125,11078394,13805,0,1714834430,13026.137656129991,118.52611569000146,53465.43303960001 2024-05-04,14:53:52.000,125,11078407,13445,0,1714834431,13026.198282919991,118.52611569000146,53465.49592368 2024-05-04,14:53:53.000,125,11078439,13605,0,1714834432,13026.238700779992,118.5190665600021,53465.47496232 2024-05-04,14:53:54.000,125,11078404,13285,0,1714834433,13026.258909709992,118.52611569000146,53465.509897920005 2024-05-04,14:53:55.000,125,11078416,13525,0,1714834434,13026.312800189997,118.57545960000425,53465.5378464 2024-05-04,14:53:56.000,125,11078409,13605,0,1714834435,13026.312800189997,118.56136133999826,53465.523872159996 2024-05-04,14:53:57.000,125,11078408,13605,0,1714834436,13026.393635909997,118.61070525000105,53465.523872159996 2024-05-04,14:53:58.000,125,11078469,13805,0,1714834437,13026.407108530002,118.63185263999912,53465.59374336 2024-05-04,14:53:59.000,125,11078416,13405,0,1714834438,13026.474471629997,118.65300003000448,53465.60073048001 2024-05-04,14:54:00.000,125,11078413,13725,0,1714834439,13026.521625799993,118.6670982900032,53465.61470472 2024-05-04,14:54:01.000,125,11078435,13525,0,1714834440,13026.575516279998,118.67414742000256,53465.58675624 2024-05-04,14:54:02.000,125,11078440,13445,0,1714834441,13026.588988899988,118.72349132999807,53465.69855016001 2024-05-04,14:54:03.000,125,11078421,13365,0,1714834442,13026.588988899988,118.77988437000022,53465.73348576 2024-05-04,14:54:04.000,125,11078404,13605,0,1714834443,13026.615934139998,118.78693349999958,53465.74047288001 2024-05-04,14:54:05.000,125,11078448,13405,0,1714834444,13026.609197829988,118.8010317599983,53465.74047288001 2024-05-04,14:54:06.000,125,11078382,13805,0,1714834445,13026.656351999998,118.84332654000173,53465.76842136001 2024-05-04,14:54:07.000,125,11078390,13485,0,1714834446,13026.642879379993,118.85742480000044,53465.747460000006 2024-05-04,14:54:08.000,125,11078457,13605,0,1714834447,13026.642879379993,118.89267045000452,53465.77540848 2024-05-04,14:54:09.000,125,11078417,13925,0,1714834448,13026.629406759988,118.92086697000195,53465.80335696 2024-05-04,14:54:10.000,125,11078446,13765,0,1714834449,13026.629406759988,118.96316174999811,53465.80335696 2024-05-04,14:54:11.000,125,11078432,13405,0,1714834450,13026.609197829988,118.9772600100041,53465.82431832 2024-05-04,14:54:12.000,125,11078407,13685,0,1714834451,13026.636143069998,119.02660391999962,53465.7823956 2024-05-04,14:54:13.000,125,11078403,13405,0,1714834452,13026.656351999998,119.06184957000369,53465.859253919996 2024-05-04,14:54:14.000,125,11078377,13805,0,1714834453,13026.588988899988,119.09709522000048,53465.7823956 2024-05-04,14:54:15.000,125,11078468,13525,0,1714834454,13026.588988899988,119.10414434999984,53465.81733120001 2024-05-04,14:54:16.000,125,11078420,13485,0,1714834455,13026.548571040003,119.13939000000391,53465.88720240001 2024-05-04,14:54:17.000,125,11078429,13845,0,1714834456,13026.514889489998,119.16053739000199,53465.90816376001 2024-05-04,14:54:18.000,125,11078485,13885,0,1714834457,13026.528362110002,119.16758652000135,53465.8522668 2024-05-04,14:54:19.000,125,11078502,13565,0,1714834458,13026.481207939993,119.20988130000478,53465.90816376001 2024-05-04,14:54:20.000,125,11078451,13765,0,1714834459,13026.467735320002,119.23102869000286,53465.83130544 2024-05-04,14:54:21.000,125,11078442,13725,0,1714834460,13026.407108530002,119.2239795600035,53465.83829256001 2024-05-04,14:54:22.000,125,11078443,13445,0,1714834461,13026.393635909997,119.28037259999837,53465.87322816 2024-05-04,14:54:23.000,125,11078425,13205,0,1714834462,13026.359954359992,119.27332346999901,53465.8522668 2024-05-04,14:54:24.000,125,11078434,13685,0,1714834463,13026.326272810002,119.28742172999773,53465.83130544 2024-05-04,14:54:25.000,125,11078408,13725,0,1714834464,13026.272382329997,119.30151999000373,53465.894189520004 2024-05-04,14:54:26.000,125,11078432,13405,0,1714834465,13026.218491849992,119.30856912000309,53465.88720240001 2024-05-04,14:54:27.000,125,11078429,13725,0,1714834466,13026.184810300001,119.28037259999837,53465.93611224001 2024-05-04,14:54:28.000,125,11078482,13565,0,1714834467,13026.191546609996,119.30151999000373,53465.922138 2024-05-04,14:54:29.000,125,11078455,13325,0,1714834468,13026.117447199991,119.28037259999837,53465.964060720005 2024-05-04,14:54:30.000,125,11078421,13445,0,1714834469,13026.110710889996,119.31561825000244,53465.93611224001 2024-05-04,14:54:31.000,125,11078438,13405,0,1714834470,13026.070293029996,119.31561825000244,53465.92912512 2024-05-04,14:54:32.000,125,11078424,13525,0,1714834471,13026.02313886,119.31561825000244,53465.88720240001 2024-05-04,14:54:33.000,125,11078440,13445,0,1714834472,13025.95577575999,119.30151999000373,53465.894189520004 2024-05-04,14:54:34.000,125,11078462,13485,0,1714834473,13025.908621589995,119.3226673800018,53465.894189520004 2024-05-04,14:54:35.000,125,11078452,13565,0,1714834474,13025.88167635,119.28742172999773,53465.92912512 2024-05-04,14:54:36.000,125,11078422,13565,0,1714834475,13025.827785869995,119.2592252100003,53465.90117664 2024-05-04,14:54:37.000,125,11078437,13645,0,1714834476,13025.807576939995,119.2592252100003,53465.88720240001 2024-05-04,14:54:38.000,125,11078501,13565,0,1714834477,13025.76042277,119.24512695000158,53465.90117664 2024-05-04,14:54:39.000,125,11078390,13965,0,1714834478,13025.72000491,119.24512695000158,53465.894189520004 2024-05-04,14:54:40.000,125,11078445,13805,0,1714834479,13025.69979598,119.2239795600035,53465.90117664 2024-05-04,14:54:41.000,125,11078394,13885,0,1714834480,13025.65264180999,119.19578303999879,53465.859253919996 2024-05-04,14:54:42.000,125,11078479,13605,0,1714834481,13025.618960259999,119.16758652000135,53465.87322816 2024-05-04,14:54:43.000,125,11078410,13525,0,1714834482,13025.578542399999,119.19578303999879,53465.7823956 2024-05-04,14:54:44.000,125,11078462,13685,0,1714834483,13025.531388229989,119.16758652000135,53465.859253919996 2024-05-04,14:54:45.000,125,11078427,13605,0,1714834484,13025.517915609998,119.15348826000263,53465.83130544 2024-05-04,14:54:46.000,125,11078398,13405,0,1714834485,13025.457288819998,119.11824260999856,53465.7823956 2024-05-04,14:54:47.000,125,11078481,13445,0,1714834486,13025.470761439989,119.09709522000048,53465.7823956 2024-05-04,14:54:48.000,125,11078424,13605,0,1714834487,13025.423607269993,119.0759478300024,53465.77540848 2024-05-04,14:54:49.000,125,11078439,13725,0,1714834488,13025.410134649988,119.09004609000112,53465.76143424 2024-05-04,14:54:50.000,125,11078465,13845,0,1714834489,13025.450552509988,119.06889870000305,53465.82431832 2024-05-04,14:54:51.000,125,11078435,13605,0,1714834490,13025.450552509988,119.09004609000112,53465.77540848 2024-05-04,14:54:52.000,125,11078448,13565,0,1714834491,13025.403398339993,119.09709522000048,53465.77540848 2024-05-04,14:54:53.000,125,11078428,14085,0,1714834492,13025.383189409993,119.05480044000433,53465.76842136001 2024-05-04,14:54:54.000,125,11078430,13765,0,1714834493,13025.403398339993,119.05480044000433,53465.75444712 2024-05-04,14:54:55.000,125,11078435,13765,0,1714834494,13025.383189409993,119.0477513099977,53465.81034408 2024-05-04,14:54:56.000,125,11078419,13845,0,1714834495,13025.396662029998,119.0477513099977,53465.75444712 2024-05-04,14:54:57.000,125,11078449,13245,0,1714834496,13025.376453099998,119.05480044000433,53465.70553728 2024-05-04,14:54:58.000,125,11078413,13565,0,1714834497,13025.383189409993,119.02660391999962,53465.76842136001 2024-05-04,14:54:59.000,125,11078385,13605,0,1714834498,13025.396662029998,118.99840740000218,53465.73348576 2024-05-04,14:55:00.000,125,11078419,13885,0,1714834499,13025.362980479993,118.97021088000474,53465.74047288001 2024-05-04,14:55:01.000,125,11078450,13685,0,1714834500,13025.383189409993,118.99840740000218,53465.7125244 2024-05-04,14:55:02.000,125,11078461,13645,0,1714834501,13025.349507860003,118.99840740000218,53465.726498640004 2024-05-04,14:55:03.000,125,11078365,13405,0,1714834502,13025.369716789988,118.99840740000218,53465.747460000006 2024-05-04,14:55:04.000,125,11078433,13165,0,1714834503,13025.362980479993,118.9772600100041,53465.691563039996 2024-05-04,14:55:05.000,125,11078449,13605,0,1714834504,13025.369716789988,118.98430914000346,53465.74047288001 2024-05-04,14:55:06.000,125,11078456,13965,0,1714834505,13025.396662029998,118.99840740000218,53465.73348576 2024-05-04,14:55:07.000,125,11078454,13925,0,1714834506,13025.396662029998,118.9772600100041,53465.76143424 2024-05-04,14:55:08.000,125,11078412,13765,0,1714834507,13025.430343579988,118.98430914000346,53465.74047288001 2024-05-04,14:55:09.000,125,11078463,13805,0,1714834508,13025.416870959998,119.00545653000154,53465.74047288001 2024-05-04,14:55:10.000,125,11078433,13685,0,1714834509,13025.484234059993,118.99840740000218,53465.76842136001 2024-05-04,14:55:11.000,125,11078458,13845,0,1714834510,13025.484234059993,119.00545653000154,53465.77540848 2024-05-04,14:55:12.000,125,11078486,13685,0,1714834511,13025.511179299989,118.97021088000474,53465.69855016001 2024-05-04,14:55:13.000,125,11078453,13445,0,1714834512,13025.511179299989,118.93496523000067,53465.7125244 2024-05-04,14:55:14.000,125,11078435,13205,0,1714834513,13025.544860849994,118.95611261999875,53465.71951152001 2024-05-04,14:55:15.000,125,11078413,13525,0,1714834514,13025.538124539999,118.98430914000346,53465.70553728 2024-05-04,14:55:16.000,125,11078403,13325,0,1714834515,13025.551597159989,118.98430914000346,53465.67060168001 2024-05-04,14:55:17.000,125,11078428,13725,0,1714834516,13025.558333469999,118.99135827000282,53465.69855016001 2024-05-04,14:55:18.000,125,11078402,13645,0,1714834517,13025.578542399999,118.99135827000282,53465.76143424 2024-05-04,14:55:19.000,125,11078470,13525,0,1714834518,13025.571806089989,118.9772600100041,53465.76842136001 2024-05-04,14:55:20.000,125,11078459,13565,0,1714834519,13025.63243287999,118.96316174999811,53465.76143424 2024-05-04,14:55:21.000,125,11078400,13565,0,1714834520,13025.61222394999,118.97021088000474,53465.75444712 2024-05-04,14:55:22.000,125,11078439,13645,0,1714834521,13025.625696569994,118.98430914000346,53465.71951152001 2024-05-04,14:55:23.000,125,11078399,13645,0,1714834522,13025.65264180999,118.99840740000218,53465.75444712 2024-05-04,14:55:24.000,125,11078431,13845,0,1714834523,13025.67958705,118.99840740000218,53465.75444712 2024-05-04,14:55:25.000,125,11078421,13845,0,1714834524,13025.67285073999,119.03365304999897,53465.73348576 2024-05-04,14:55:26.000,125,11078449,13765,0,1714834525,13025.659378119999,118.99840740000218,53465.73348576 2024-05-04,14:55:27.000,125,11078412,13525,0,1714834526,13025.69305966999,118.99135827000282,53465.76842136001 2024-05-04,14:55:28.000,125,11078395,13405,0,1714834527,13025.71326859999,119.04070217999833,53465.796369840005 2024-05-04,14:55:29.000,125,11078430,13565,0,1714834528,13025.69305966999,119.03365304999897,53465.796369840005 2024-05-04,14:55:30.000,125,11078465,13645,0,1714834529,13025.67958705,119.04070217999833,53465.747460000006 2024-05-04,14:55:31.000,125,11078441,13605,0,1714834530,13025.686323359994,119.04070217999833,53465.80335696 2024-05-04,14:55:32.000,125,11078443,13485,0,1714834531,13025.69979598,119.04070217999833,53465.83130544 2024-05-04,14:55:33.000,125,11078395,13565,0,1714834532,13025.69979598,119.06889870000305,53465.81733120001 2024-05-04,14:55:34.000,125,11078438,14285,0,1714834533,13025.686323359994,119.03365304999897,53465.77540848 2024-05-04,14:55:35.000,125,11078448,13765,0,1714834534,13025.69305966999,119.09004609000112,53465.747460000006 2024-05-04,14:55:36.000,125,11078456,14085,0,1714834535,13025.73347752999,119.0759478300024,53465.77540848 2024-05-04,14:55:37.000,125,11078450,13685,0,1714834536,13025.74021384,119.09709522000048,53465.75444712 2024-05-04,14:55:38.000,125,11078362,13805,0,1714834537,13025.746950149995,119.1111934799992,53465.77540848 2024-05-04,14:55:39.000,125,11078451,13605,0,1714834538,13025.74021384,119.12529173999792,53465.71951152001 2024-05-04,14:55:40.000,125,11078433,13845,0,1714834539,13025.71326859999,119.12529173999792,53465.76842136001 2024-05-04,14:55:41.000,125,11078434,13525,0,1714834540,13025.69305966999,119.13234087000455,53465.78938272001 2024-05-04,14:55:42.000,125,11078425,13765,0,1714834541,13025.726741219994,119.13234087000455,53465.7823956 2024-05-04,14:55:43.000,125,11078470,13445,0,1714834542,13025.75368645999,119.13234087000455,53465.81733120001 2024-05-04,14:55:44.000,125,11078472,13445,0,1714834543,13025.75368645999,119.12529173999792,53465.81034408 2024-05-04,14:55:45.000,125,11078497,13765,0,1714834544,13025.787368009995,119.14643913000327,53465.83130544 2024-05-04,14:55:46.000,125,11078453,13205,0,1714834545,13025.767159079995,119.10414434999984,53465.78938272001 2024-05-04,14:55:47.000,125,11078407,13565,0,1714834546,13025.787368009995,119.09709522000048,53465.86624104001 2024-05-04,14:55:48.000,125,11078437,13845,0,1714834547,13025.81431324999,119.11824260999856,53465.859253919996 2024-05-04,14:55:49.000,125,11078408,13445,0,1714834548,13025.807576939995,119.11824260999856,53465.8522668 2024-05-04,14:55:50.000,125,11078436,13525,0,1714834549,13025.83452217999,119.10414434999984,53465.859253919996 2024-05-04,14:55:51.000,125,11078412,13765,0,1714834550,13025.85473110999,119.15348826000263,53465.8522668 2024-05-04,14:55:52.000,125,11078418,13245,0,1714834551,13025.83452217999,119.12529173999792,53465.8522668 2024-05-04,14:55:53.000,125,11078445,13445,0,1714834552,13025.86146742,119.09709522000048,53465.8522668 2024-05-04,14:55:54.000,125,11078444,13765,0,1714834553,13025.908621589995,119.10414434999984,53465.88021528 2024-05-04,14:55:55.000,125,11078373,13565,0,1714834554,13025.908621589995,119.1111934799992,53465.95707360001 2024-05-04,14:55:56.000,125,11078435,13485,0,1714834555,13025.908621589995,119.1111934799992,53465.95008648 2024-05-04,14:55:57.000,125,11078432,13245,0,1714834556,13025.89514896999,119.11824260999856,53465.93611224001 2024-05-04,14:55:58.000,125,11078402,13485,0,1714834557,13025.89514896999,119.14643913000327,53465.922138 2024-05-04,14:55:59.000,125,11078435,13805,0,1714834558,13025.93556682999,119.14643913000327,53465.922138 2024-05-04,14:56:00.000,125,11078432,13765,0,1714834559,13025.92209421,119.15348826000263,53465.88021528 2024-05-04,14:56:01.000,125,11078428,13525,0,1714834560,13025.96251207,119.13234087000455,53465.964060720005 2024-05-04,14:56:02.000,125,11078448,13565,0,1714834561,13025.91535789999,119.16053739000199,53465.97104784 2024-05-04,14:56:03.000,125,11078453,13485,0,1714834562,13025.90188528,119.14643913000327,53465.97803496 2024-05-04,14:56:04.000,125,11078443,13285,0,1714834563,13025.928830519995,119.20988130000478,53465.964060720005 2024-05-04,14:56:05.000,125,11078492,13405,0,1714834564,13025.94230314,119.18168478000007,53466.01995768 2024-05-04,14:56:06.000,125,11078457,13645,0,1714834565,13025.93556682999,119.25217608000094,53466.00598344001 2024-05-04,14:56:07.000,125,11078444,13805,0,1714834566,13025.90188528,119.20988130000478,53465.94309936 2024-05-04,14:56:08.000,125,11078393,13525,0,1714834567,13025.908621589995,119.20988130000478,53465.97104784 2024-05-04,14:56:09.000,125,11078434,13685,0,1714834568,13025.908621589995,119.24512695000158,53465.97104784 2024-05-04,14:56:10.000,125,11078434,13405,0,1714834569,13025.89514896999,119.24512695000158,53466.01995768 2024-05-04,14:56:11.000,125,11078491,13445,0,1714834570,13025.90188528,119.20988130000478,53466.026944799996 2024-05-04,14:56:12.000,125,11078467,13645,0,1714834571,13025.90188528,119.23102869000286,53466.04790616 2024-05-04,14:56:13.000,125,11078454,13485,0,1714834572,13025.88167635,119.20988130000478,53466.026944799996 2024-05-04,14:56:14.000,125,11078449,13765,0,1714834573,13025.89514896999,119.21693043000414,53466.012970560005 2024-05-04,14:56:15.000,125,11078421,13405,0,1714834574,13025.88167635,119.2239795600035,53466.061880400004 2024-05-04,14:56:16.000,125,11078408,13565,0,1714834575,13025.91535789999,119.21693043000414,53466.01995768 2024-05-04,14:56:17.000,125,11078451,14045,0,1714834576,13025.88167635,119.20988130000478,53466.03393192001 2024-05-04,14:56:18.000,125,11078410,13485,0,1714834577,13025.868203729995,119.24512695000158,53466.01995768 2024-05-04,14:56:19.000,125,11078485,13605,0,1714834578,13025.87494003999,119.23807782000222,53466.05489328001 2024-05-04,14:56:20.000,125,11078463,13325,0,1714834579,13025.88167635,119.23807782000222,53466.05489328001 2024-05-04,14:56:21.000,125,11078482,13605,0,1714834580,13025.908621589995,119.23102869000286,53466.04790616 2024-05-04,14:56:22.000,125,11078512,13525,0,1714834581,13025.888412659995,119.26627433999965,53466.04790616 2024-05-04,14:56:23.000,125,11078426,13565,0,1714834582,13025.908621589995,119.23807782000222,53466.07585464001 2024-05-04,14:56:24.000,125,11078433,13245,0,1714834583,13025.90188528,119.2239795600035,53466.026944799996 2024-05-04,14:56:25.000,125,11078480,13365,0,1714834584,13025.89514896999,119.23102869000286,53465.98502208001 2024-05-04,14:56:26.000,125,11078434,13365,0,1714834585,13025.91535789999,119.24512695000158,53466.00598344001 2024-05-04,14:56:27.000,125,11078446,13445,0,1714834586,13025.888412659995,119.24512695000158,53466.08982888 2024-05-04,14:56:28.000,125,11078418,13605,0,1714834587,13025.89514896999,119.25217608000094,53466.04091904 2024-05-04,14:56:29.000,125,11078445,13645,0,1714834588,13025.91535789999,119.24512695000158,53466.05489328001 2024-05-04,14:56:30.000,125,11078462,13485,0,1714834589,13025.92209421,119.2239795600035,53466.06886752 2024-05-04,14:56:31.000,125,11078423,13525,0,1714834590,13025.888412659995,119.23807782000222,53466.026944799996 2024-05-04,14:56:32.000,125,11078455,13565,0,1714834591,13025.90188528,119.28742172999773,53466.061880400004 2024-05-04,14:56:33.000,125,11078419,13685,0,1714834592,13025.88167635,119.25217608000094,53466.082841760006 2024-05-04,14:56:34.000,125,11078451,13525,0,1714834593,13025.85473110999,119.24512695000158,53466.03393192001 2024-05-04,14:56:35.000,125,11078442,13925,0,1714834594,13025.888412659995,119.25217608000094,53466.096816 2024-05-04,14:56:36.000,125,11078419,13525,0,1714834595,13025.86146742,119.2592252100003,53466.096816 2024-05-04,14:56:37.000,125,11078454,13845,0,1714834596,13025.86146742,119.2592252100003,53466.04790616 2024-05-04,14:56:38.000,125,11078408,13565,0,1714834597,13025.868203729995,119.24512695000158,53466.05489328001 2024-05-04,14:56:39.000,125,11078442,13365,0,1714834598,13025.888412659995,119.30151999000373,53466.026944799996 2024-05-04,14:56:40.000,125,11078462,13645,0,1714834599,13025.88167635,119.28742172999773,53466.01995768 2024-05-04,14:56:41.000,125,11078390,13925,0,1714834600,13025.87494003999,119.36496215999796,53466.04091904 2024-05-04,14:56:42.000,125,11078497,13525,0,1714834601,13025.91535789999,119.35086389999924,53466.026944799996 2024-05-04,14:56:43.000,125,11078432,13965,0,1714834602,13025.908621589995,119.35086389999924,53466.061880400004 2024-05-04,14:56:44.000,125,11078456,13805,0,1714834603,13025.89514896999,119.35086389999924,53466.096816 2024-05-04,14:56:45.000,125,11078449,13405,0,1714834604,13025.87494003999,119.35086389999924,53466.08982888 2024-05-04,14:56:46.000,125,11078459,13925,0,1714834605,13025.908621589995,119.34381476999988,53466.03393192001 2024-05-04,14:56:47.000,125,11078408,13365,0,1714834606,13025.908621589995,119.3226673800018,53466.082841760006 2024-05-04,14:56:48.000,125,11078368,13685,0,1714834607,13025.908621589995,119.32971651000116,53466.04790616 2024-05-04,14:56:49.000,125,11078415,13685,0,1714834608,13025.94230314,119.3579130299986,53466.04091904 2024-05-04,14:56:50.000,125,11078438,13685,0,1714834609,13025.95577575999,119.31561825000244,53466.00598344001 2024-05-04,14:56:51.000,125,11078451,13685,0,1714834610,13025.96251207,119.31561825000244,53466.07585464001 2024-05-04,14:56:52.000,125,11078451,13925,0,1714834611,13025.982721,119.31561825000244,53466.04091904 2024-05-04,14:56:53.000,125,11078440,13445,0,1714834612,13025.97598468999,119.28037259999837,53466.06886752 2024-05-04,14:56:54.000,125,11078435,13685,0,1714834613,13025.96251207,119.29447086000437,53466.026944799996 2024-05-04,14:56:55.000,125,11078432,13565,0,1714834614,13026.00292993,119.28037259999837,53466.04790616 2024-05-04,14:56:56.000,125,11078462,13445,0,1714834615,13025.97598468999,119.28742172999773,53466.07585464001 2024-05-04,14:56:57.000,125,11078441,13245,0,1714834616,13026.01640254999,119.26627433999965,53466.082841760006 2024-05-04,14:56:58.000,125,11078414,13405,0,1714834617,13026.04334779,119.26627433999965,53466.08982888 2024-05-04,14:56:59.000,125,11078409,13405,0,1714834618,13026.050084099996,119.23102869000286,53466.10380312001 2024-05-04,14:57:00.000,125,11078449,13245,0,1714834619,13026.04334779,119.20283216999815,53466.061880400004 2024-05-04,14:57:01.000,125,11078486,13205,0,1714834620,13026.08376565,119.20283216999815,53466.096816 2024-05-04,14:57:02.000,125,11078433,13685,0,1714834621,13026.070293029996,119.20988130000478,53466.12476448001 2024-05-04,14:57:03.000,125,11078455,13925,0,1714834622,13026.05682040999,119.21693043000414,53466.12476448001 2024-05-04,14:57:04.000,125,11078450,13645,0,1714834623,13026.070293029996,119.16758652000135,53466.12476448001 2024-05-04,14:57:05.000,125,11078474,13645,0,1714834624,13026.06355672,119.20283216999815,53466.096816 2024-05-04,14:57:06.000,125,11078400,13525,0,1714834625,13026.08376565,119.18168478000007,53466.08982888 2024-05-04,14:57:07.000,125,11078461,13765,0,1714834626,13026.070293029996,119.17463565000071,53466.08982888 2024-05-04,14:57:08.000,125,11078419,13485,0,1714834627,13026.06355672,119.19578303999879,53466.082841760006 2024-05-04,14:57:09.000,125,11078448,13885,0,1714834628,13026.05682040999,119.14643913000327,53466.11079024 2024-05-04,14:57:10.000,125,11078496,13765,0,1714834629,13026.05682040999,119.11824260999856,53466.131751600005 2024-05-04,14:57:11.000,125,11078418,13445,0,1714834630,13026.04334779,119.12529173999792,53466.12476448001 2024-05-04,14:57:12.000,125,11078438,13325,0,1714834631,13026.029875169996,119.1111934799992,53466.08982888 2024-05-04,14:57:13.000,125,11078439,13645,0,1714834632,13026.050084099996,119.11824260999856,53466.11079024 2024-05-04,14:57:14.000,125,11078449,13685,0,1714834633,13026.009666239996,119.12529173999792,53466.12476448001 2024-05-04,14:57:15.000,125,11078440,13645,0,1714834634,13026.02313886,119.1111934799992,53466.15970008 2024-05-04,14:57:16.000,125,11078425,13725,0,1714834635,13025.99619361999,119.11824260999856,53466.08982888 2024-05-04,14:57:17.000,125,11078421,13805,0,1714834636,13026.03661147999,119.12529173999792,53466.131751600005 2024-05-04,14:57:18.000,125,11078392,13165,0,1714834637,13026.029875169996,119.09004609000112,53466.11777736 2024-05-04,14:57:19.000,125,11078420,13725,0,1714834638,13026.02313886,119.09004609000112,53466.082841760006 2024-05-04,14:57:20.000,125,11078463,13765,0,1714834639,13026.01640254999,119.09709522000048,53466.15271296001 2024-05-04,14:57:21.000,125,11078423,13565,0,1714834640,13026.029875169996,119.11824260999856,53466.10380312001 2024-05-04,14:57:22.000,125,11078420,13765,0,1714834641,13026.009666239996,119.0759478300024,53466.07585464001 2024-05-04,14:57:23.000,125,11078437,13525,0,1714834642,13026.04334779,119.08299696000176,53466.14572584 2024-05-04,14:57:24.000,125,11078422,13325,0,1714834643,13026.02313886,119.05480044000433,53466.11079024 2024-05-04,14:57:25.000,125,11078452,13925,0,1714834644,13026.050084099996,119.06889870000305,53466.12476448001 2024-05-04,14:57:26.000,125,11078434,13365,0,1714834645,13026.050084099996,119.06184957000369,53466.096816 2024-05-04,14:57:27.000,125,11078418,13565,0,1714834646,13025.99619361999,119.0477513099977,53466.11079024 2024-05-04,14:57:28.000,125,11078437,13525,0,1714834647,13026.029875169996,119.02660391999962,53466.096816 2024-05-04,14:57:29.000,125,11078457,12925,0,1714834648,13026.050084099996,119.06184957000369,53466.15970008 2024-05-04,14:57:30.000,125,11078407,13845,0,1714834649,13026.04334779,119.03365304999897,53466.15271296001 2024-05-04,14:57:31.000,125,11078406,13605,0,1714834650,13026.04334779,119.03365304999897,53466.11777736 2024-05-04,14:57:32.000,125,11078441,13805,0,1714834651,13026.06355672,119.00545653000154,53466.082841760006 2024-05-04,14:57:33.000,125,11078500,13485,0,1714834652,13026.08376565,118.9772600100041,53466.07585464001 2024-05-04,14:57:34.000,125,11078448,13565,0,1714834653,13026.029875169996,118.98430914000346,53466.07585464001 2024-05-04,14:57:35.000,125,11078464,13685,0,1714834654,13026.03661147999,118.9772600100041,53466.10380312001 2024-05-04,14:57:36.000,125,11078394,14005,0,1714834655,13026.01640254999,118.9772600100041,53466.082841760006 2024-05-04,14:57:37.000,125,11078442,13605,0,1714834656,13025.989457309995,118.92086697000195,53466.026944799996 2024-05-04,14:57:38.000,125,11078384,14045,0,1714834657,13026.01640254999,118.96316174999811,53466.11777736 2024-05-04,14:57:39.000,125,11078391,13885,0,1714834658,13026.029875169996,118.96316174999811,53466.11079024 2024-05-04,14:57:40.000,125,11078411,14085,0,1714834659,13026.03661147999,118.92086697000195,53466.07585464001 2024-05-04,14:57:41.000,125,11078420,13645,0,1714834660,13025.99619361999,118.90676871000323,53466.12476448001 2024-05-04,14:57:42.000,125,11078457,13925,0,1714834661,13026.00292993,118.87857218999852,53466.11777736 2024-05-04,14:57:43.000,125,11078452,13325,0,1714834662,13026.00292993,118.84332654000173,53466.11079024 2024-05-04,14:57:44.000,125,11078426,13645,0,1714834663,13025.989457309995,118.81513002000429,53466.08982888 2024-05-04,14:57:45.000,125,11078427,13685,0,1714834664,13026.02313886,118.77988437000022,53466.15271296001 2024-05-04,14:57:46.000,125,11078457,13925,0,1714834665,13025.969248379995,118.79398262999894,53466.07585464001 2024-05-04,14:57:47.000,125,11078406,13325,0,1714834666,13026.00292993,118.74463872000342,53466.18764856 2024-05-04,14:57:48.000,125,11078441,13565,0,1714834667,13025.95577575999,118.73758959000406,53466.14572584 2024-05-04,14:57:49.000,125,11078444,13325,0,1714834668,13025.949039449995,118.72349132999807,53466.08982888 2024-05-04,14:57:50.000,125,11078407,13765,0,1714834669,13025.95577575999,118.70939306999935,53466.131751600005 2024-05-04,14:57:51.000,125,11078433,13405,0,1714834670,13025.93556682999,118.63890176999848,53466.096816 2024-05-04,14:57:52.000,125,11078395,13845,0,1714834671,13025.949039449995,118.67414742000256,53466.15271296001 2024-05-04,14:57:53.000,125,11078448,13405,0,1714834672,13025.90188528,118.64595089999784,53466.17367432001 2024-05-04,14:57:54.000,125,11078433,13485,0,1714834673,13025.86146742,118.59660699000233,53466.15970008 2024-05-04,14:57:55.000,125,11078420,13485,0,1714834674,13025.868203729995,118.63185263999912,53466.14572584 2024-05-04,14:57:56.000,125,11078443,13525,0,1714834675,13025.847994799995,118.58955786000297,53466.15970008 2024-05-04,14:57:57.000,125,11078423,13565,0,1714834676,13025.787368009995,118.58250873000361,53466.15970008 2024-05-04,14:57:58.000,125,11078445,13765,0,1714834677,13025.81431324999,118.54726307999954,53466.18764856 2024-05-04,14:57:59.000,125,11078438,13445,0,1714834678,13025.79410431999,118.52611569000146,53466.15970008 2024-05-04,14:58:00.000,125,11078417,13565,0,1714834679,13025.76042277,118.53316482000082,53466.18764856 2024-05-04,14:58:01.000,125,11078457,13485,0,1714834680,13025.74021384,118.51201743000274,53466.17367432001 2024-05-04,14:58:02.000,125,11078445,13325,0,1714834681,13025.69305966999,118.51201743000274,53466.15970008 2024-05-04,14:58:03.000,125,11078421,13565,0,1714834682,13025.686323359994,118.52611569000146,53466.194635679996 2024-05-04,14:58:04.000,125,11078397,13805,0,1714834683,13025.67958705,118.52611569000146,53466.21559704 2024-05-04,14:58:05.000,125,11078442,13765,0,1714834684,13025.625696569994,118.52611569000146,53466.180661440005 2024-05-04,14:58:06.000,125,11078443,13685,0,1714834685,13025.63243287999,118.56136133999826,53466.20162280001 2024-05-04,14:58:07.000,125,11078398,13925,0,1714834686,13025.618960259999,118.53316482000082,53466.24354552001 2024-05-04,14:58:08.000,125,11078437,14045,0,1714834687,13025.598751329999,118.56841047000489,53466.25751976 2024-05-04,14:58:09.000,125,11078384,13525,0,1714834688,13025.538124539999,118.5543122099989,53466.2365584 2024-05-04,14:58:10.000,125,11078484,13765,0,1714834689,13025.497706679998,118.53316482000082,53466.27149400001 2024-05-04,14:58:11.000,125,11078416,13645,0,1714834690,13025.464025129993,118.53316482000082,53466.27149400001 2024-05-04,14:58:12.000,125,11078434,13765,0,1714834691,13025.443816199993,118.54726307999954,53466.31341672 2024-05-04,14:58:13.000,125,11078473,13445,0,1714834692,13025.403398339993,118.58250873000361,53466.24354552001 2024-05-04,14:58:14.000,125,11078414,13885,0,1714834693,13025.376453099998,118.54726307999954,53466.229571280004 2024-05-04,14:58:15.000,125,11078422,13725,0,1714834694,13025.322562619993,118.56136133999826,53466.22258416001 2024-05-04,14:58:16.000,125,11078399,13605,0,1714834695,13025.282144759993,118.54726307999954,53466.1666872 2024-05-04,14:58:17.000,125,11078379,13405,0,1714834696,13025.208045350002,118.57545960000425,53466.21559704 2024-05-04,14:58:18.000,125,11078463,13805,0,1714834697,13025.187836420002,118.6177543800004,53466.180661440005 2024-05-04,14:58:19.000,125,11078447,13605,0,1714834698,13025.181100109992,118.59660699000233,53466.2365584 2024-05-04,14:58:20.000,125,11078433,13325,0,1714834699,13025.174363799997,118.56136133999826,53466.21559704 2024-05-04,14:58:21.000,125,11078416,13925,0,1714834700,13025.133945939997,118.59660699000233,53466.229571280004 2024-05-04,14:58:22.000,125,11078392,13205,0,1714834701,13025.100264389992,118.60365612000169,53466.194635679996 2024-05-04,14:58:23.000,125,11078462,13565,0,1714834702,13025.073319149997,118.63185263999912,53466.194635679996 2024-05-04,14:58:24.000,125,11078441,13605,0,1714834703,13025.026164980001,118.65300003000448,53466.22258416001 2024-05-04,14:58:25.000,125,11078371,13525,0,1714834704,13025.005956050001,118.6670982900032,53466.194635679996 2024-05-04,14:58:26.000,125,11078378,13605,0,1714834705,13024.992483429996,118.64595089999784,53466.20860992 2024-05-04,14:58:27.000,125,11078400,13525,0,1714834706,13024.965538190001,118.63185263999912,53466.2365584 2024-05-04,14:58:28.000,125,11078456,13405,0,1714834707,13024.925120330001,118.69529481000063,53466.2365584 2024-05-04,14:58:29.000,125,11078411,13685,0,1714834708,13024.891438779996,118.70939306999935,53466.194635679996 2024-05-04,14:58:30.000,125,11078410,13525,0,1714834709,13024.871229849996,118.73758959000406,53466.250532640006 2024-05-04,14:58:31.000,125,11078421,13485,0,1714834710,13024.851020919996,118.73758959000406,53466.194635679996 2024-05-04,14:58:32.000,125,11078405,13445,0,1714834711,13024.790394129996,118.81513002000429,53466.21559704 2024-05-04,14:58:33.000,125,11078448,13525,0,1714834712,13024.74323996,118.83627741000237,53466.229571280004 2024-05-04,14:58:34.000,125,11078393,13685,0,1714834713,13024.709558409995,118.85037567000109,53466.22258416001 2024-05-04,14:58:35.000,125,11078392,13325,0,1714834714,13024.65566792999,118.87152305999916,53466.15970008 2024-05-04,14:58:36.000,125,11078419,13645,0,1714834715,13024.628722689995,118.92086697000195,53466.1666872 2024-05-04,14:58:37.000,125,11078465,13485,0,1714834716,13024.568095899995,118.92791610000131,53466.17367432001 2024-05-04,14:58:38.000,125,11078441,13205,0,1714834717,13024.547886969995,118.99135827000282,53466.1666872 2024-05-04,14:58:39.000,125,11078422,13845,0,1714834718,13024.507469109994,118.99135827000282,53466.20162280001 2024-05-04,14:58:40.000,125,11078430,13405,0,1714834719,13024.467051249994,119.0125056600009,53466.15271296001 2024-05-04,14:58:41.000,125,11078423,13565,0,1714834720,13024.45357862999,119.02660391999962,53466.13873872 2024-05-04,14:58:42.000,125,11078395,13405,0,1714834721,13024.406424459994,119.05480044000433,53466.07585464001 2024-05-04,14:58:43.000,125,11078411,13405,0,1714834722,13024.379479219999,119.06184957000369,53466.07585464001 2024-05-04,14:58:44.000,125,11078402,13565,0,1714834723,13024.332325049989,119.08299696000176,53466.12476448001 2024-05-04,14:58:45.000,125,11078396,13565,0,1714834724,13024.312116119989,119.0477513099977,53466.096816 2024-05-04,14:58:46.000,125,11078443,13565,0,1714834725,13024.258225639998,119.0759478300024,53466.11079024 2024-05-04,14:58:47.000,125,11078380,13445,0,1714834726,13024.264961949993,119.0477513099977,53466.13873872 2024-05-04,14:58:48.000,125,11078421,13565,0,1714834727,13024.197598849998,119.09004609000112,53466.12476448001 2024-05-04,14:58:49.000,125,11078365,13645,0,1714834728,13024.170653609988,119.08299696000176,53466.11777736 2024-05-04,14:58:50.000,125,11078398,13525,0,1714834729,13024.130235750003,119.09004609000112,53466.12476448001 2024-05-04,14:58:51.000,125,11078448,13805,0,1714834730,13024.143708369993,119.0759478300024,53466.131751600005 2024-05-04,14:58:52.000,125,11078377,13645,0,1714834731,13024.123499439993,119.11824260999856,53466.13873872 2024-05-04,14:58:53.000,125,11078465,14005,0,1714834732,13024.069608960002,119.09004609000112,53466.061880400004 2024-05-04,14:58:54.000,125,11078442,13885,0,1714834733,13024.069608960002,119.06889870000305,53466.08982888 2024-05-04,14:58:55.000,125,11078442,13325,0,1714834734,13024.029191100002,119.06889870000305,53466.08982888 2024-05-04,14:58:56.000,125,11078431,13405,0,1714834735,13024.049400030002,119.06889870000305,53466.061880400004 2024-05-04,14:58:57.000,125,11078399,13365,0,1714834736,13024.022454789992,119.06184957000369,53466.08982888 2024-05-04,14:58:58.000,125,11078447,13605,0,1714834737,13023.948355380002,119.06889870000305,53466.061880400004 2024-05-04,14:58:59.000,125,11078425,13245,0,1714834738,13023.968564310002,119.08299696000176,53466.04790616 2024-05-04,14:59:00.000,125,11078393,13565,0,1714834739,13023.921410139992,119.08299696000176,53466.03393192001 2024-05-04,14:59:01.000,125,11078398,13605,0,1714834740,13023.928146450002,119.0759478300024,53466.082841760006 2024-05-04,14:59:02.000,125,11078405,13245,0,1714834741,13023.901201209992,119.04070217999833,53466.026944799996 2024-05-04,14:59:03.000,125,11078434,13405,0,1714834742,13023.847310730001,119.0759478300024,53466.07585464001 2024-05-04,14:59:04.000,125,11078447,13605,0,1714834743,13023.833838109997,119.04070217999833,53466.04790616 2024-05-04,14:59:05.000,125,11078423,13605,0,1714834744,13023.786683940001,119.03365304999897,53466.06886752 2024-05-04,14:59:06.000,125,11078422,13565,0,1714834745,13023.786683940001,119.0477513099977,53466.082841760006 2024-05-04,14:59:07.000,125,11078465,13725,0,1714834746,13023.766475010001,119.02660391999962,53466.061880400004 2024-05-04,14:59:08.000,125,11078471,13765,0,1714834747,13023.732793459996,119.06889870000305,53466.06886752 2024-05-04,14:59:09.000,125,11078414,13605,0,1714834748,13023.68563929,119.04070217999833,53466.04091904 2024-05-04,14:59:10.000,125,11078417,13485,0,1714834749,13023.692375599996,119.00545653000154,53466.026944799996 2024-05-04,14:59:11.000,125,11078451,13565,0,1714834750,13023.651957739996,119.00545653000154,53466.012970560005 2024-05-04,14:59:12.000,125,11078446,13405,0,1714834751,13023.61827618999,118.99840740000218,53466.01995768 2024-05-04,14:59:13.000,125,11078423,13605,0,1714834752,13023.57785832999,118.97021088000474,53465.9920092 2024-05-04,14:59:14.000,125,11078407,13725,0,1714834753,13023.57785832999,118.9772600100041,53466.01995768 2024-05-04,14:59:15.000,125,11078388,13245,0,1714834754,13023.6250125,118.9772600100041,53466.04790616 2024-05-04,14:59:16.000,125,11078357,13605,0,1714834755,13023.550913089995,118.95611261999875,53466.01995768 2024-05-04,14:59:17.000,125,11078384,13565,0,1714834756,13023.51723153999,118.90676871000323,53466.01995768 2024-05-04,14:59:18.000,125,11078431,13525,0,1714834757,13023.510495229995,118.88562131999788,53465.9920092 2024-05-04,14:59:19.000,125,11078380,13765,0,1714834758,13023.48354999,118.8644739299998,53465.97803496 2024-05-04,14:59:20.000,125,11078395,13245,0,1714834759,13023.51723153999,118.82922828000301,53466.012970560005 2024-05-04,14:59:21.000,125,11078384,13565,0,1714834760,13023.449868439995,118.79398262999894,53465.93611224001 2024-05-04,14:59:22.000,125,11078408,13645,0,1714834761,13023.46334106,118.77988437000022,53465.964060720005 2024-05-04,14:59:23.000,125,11078396,13285,0,1714834762,13023.41618688999,118.80808088999765,53465.93611224001 2024-05-04,14:59:24.000,125,11078404,13685,0,1714834763,13023.37576902999,118.7305404600047,53465.964060720005 2024-05-04,14:59:25.000,125,11078418,13325,0,1714834764,13023.409450579995,118.70939306999935,53465.97803496 2024-05-04,14:59:26.000,125,11078391,13605,0,1714834765,13023.39597795999,118.68119655000191,53465.94309936 2024-05-04,14:59:27.000,125,11078396,14005,0,1714834766,13023.32187855,118.66004916000384,53465.95008648 2024-05-04,14:59:28.000,125,11078359,13805,0,1714834767,13023.328614859995,118.6177543800004,53465.94309936 2024-05-04,14:59:29.000,125,11078400,13765,0,1714834768,13023.32187855,118.57545960000425,53465.94309936 2024-05-04,14:59:30.000,125,11078392,13565,0,1714834769,13023.267988069994,118.56841047000489,53465.964060720005 2024-05-04,14:59:31.000,125,11078427,13525,0,1714834770,13023.27472437999,118.54726307999954,53465.94309936 2024-05-04,14:59:32.000,125,11078429,13485,0,1714834771,13023.267988069994,118.50496830000338,53465.92912512 2024-05-04,14:59:33.000,125,11078424,13885,0,1714834772,13023.247779139994,118.48382090999803,53465.915150880006 2024-05-04,14:59:34.000,125,11078419,13485,0,1714834773,13023.247779139994,118.46267351999995,53465.964060720005 2024-05-04,14:59:35.000,125,11078419,13525,0,1714834774,13023.21409758999,118.4062804799978,53465.92912512 2024-05-04,14:59:36.000,125,11078396,13205,0,1714834775,13023.200624969999,118.37103483000101,53465.915150880006 2024-05-04,14:59:37.000,125,11078426,13445,0,1714834776,13023.19388865999,118.36398570000165,53465.86624104001 2024-05-04,14:59:38.000,125,11078425,13565,0,1714834777,13023.180416039999,118.32169091999822,53465.894189520004 2024-05-04,14:59:39.000,125,11078401,13445,0,1714834778,13023.146734489994,118.2723470100027,53465.83130544 2024-05-04,14:59:40.000,125,11078413,13325,0,1714834779,13023.146734489994,118.23005222999927,53465.83130544 2024-05-04,14:59:41.000,125,11078397,13285,0,1714834780,13023.153470799989,118.2089048400012,53465.83829256001 2024-05-04,14:59:42.000,125,11078436,13445,0,1714834781,13023.133261869989,118.18775745000312,53465.82431832 2024-05-04,14:59:43.000,125,11078400,13445,0,1714834782,13023.166943419994,118.15251179999905,53465.87322816 2024-05-04,14:59:44.000,125,11078429,13445,0,1714834783,13023.119789249999,118.15251179999905,53465.83829256001 2024-05-04,14:59:45.000,125,11078447,13925,0,1714834784,13023.106316629994,118.13841354000033,53465.86624104001 2024-05-04,14:59:46.000,125,11078454,13165,0,1714834785,13023.086107699994,118.11021702000289,53465.82431832 2024-05-04,14:59:47.000,125,11078390,13725,0,1714834786,13023.113052939989,118.10316789000353,53465.81034408 2024-05-04,14:59:48.000,125,11078441,13805,0,1714834787,13023.092844009989,118.0608731100001,53465.83829256001 2024-05-04,14:59:49.000,125,11078385,13405,0,1714834788,13023.079371389998,118.0608731100001,53465.81034408 2024-05-04,14:59:50.000,125,11078398,13565,0,1714834789,13023.065898769994,118.04677485000138,53465.81733120001 2024-05-04,14:59:51.000,125,11078436,13885,0,1714834790,13023.032217219989,118.03972572000202,53465.78938272001 2024-05-04,14:59:52.000,125,11078397,13205,0,1714834791,13023.059162459998,118.03972572000202,53465.83130544 2024-05-04,14:59:53.000,125,11078482,13525,0,1714834792,13023.005271979993,118.0256274600033,53465.78938272001 2024-05-04,14:59:54.000,125,11078395,13325,0,1714834793,13023.005271979993,118.0256274600033,53465.73348576 2024-05-04,14:59:55.000,125,11078392,13405,0,1714834794,13022.998535669998,118.03267659000267,53465.77540848 2024-05-04,14:59:56.000,125,11078410,13445,0,1714834795,13022.998535669998,118.00448006999795,53465.7823956 2024-05-04,14:59:57.000,125,11078457,13285,0,1714834796,13022.985063049993,117.97628355000052,53465.76143424 2024-05-04,14:59:58.000,125,11078419,13725,0,1714834797,13022.951381499988,117.94808703000308,53465.74047288001 2024-05-04,14:59:59.000,125,11078451,13405,0,1714834798,13022.944645189993,117.95513616000244,53465.73348576 2024-05-04,15:00:00.000,125,11078390,13605,0,1714834799,13022.971590429988,117.95513616000244,53465.76842136001 2024-05-04,15:00:01.000,125,11078440,13525,0,1714834800,13022.964854119993,117.91989050999837,53465.726498640004 2024-05-04,15:00:02.000,125,11078422,13605,0,1714834801,13022.910963640003,117.93398877000436,53465.6426532 2024-05-04,15:00:03.000,125,11078403,13845,0,1714834802,13022.924436259993,117.89874312000029,53465.677588800005 2024-05-04,15:00:04.000,125,11078460,13645,0,1714834803,13022.917699949998,117.89169399000093,53465.64964032001 2024-05-04,15:00:05.000,125,11078428,13725,0,1714834804,13022.910963640003,117.87759573000221,53465.67060168001 2024-05-04,15:00:06.000,125,11078398,13485,0,1714834805,13022.917699949998,117.87759573000221,53465.628678960005 2024-05-04,15:00:07.000,125,11078428,13765,0,1714834806,13022.877282089998,117.83530094999878,53465.62169184001 2024-05-04,15:00:08.000,125,11078377,13765,0,1714834807,13022.877282089998,117.82825181999942,53465.628678960005 2024-05-04,15:00:09.000,125,11078422,13845,0,1714834808,13022.904227329993,117.75776051999856,53465.677588800005 2024-05-04,15:00:10.000,125,11078424,13725,0,1714834809,13022.884018399993,117.72956400000112,53465.628678960005 2024-05-04,15:00:11.000,125,11078436,13805,0,1714834810,13022.870545780002,117.70136748000368,53465.6077176 2024-05-04,15:00:12.000,125,11078411,13445,0,1714834811,13022.884018399993,117.68726921999769,53465.59374336 2024-05-04,15:00:13.000,125,11078390,13725,0,1714834812,13022.937908879998,117.63792531000217,53465.55182064001 2024-05-04,15:00:14.000,125,11078414,14005,0,1714834813,13022.877282089998,117.60972879000474,53465.62169184001 2024-05-04,15:00:15.000,125,11078406,13605,0,1714834814,13022.910963640003,117.58153227000003,53465.54483352 2024-05-04,15:00:16.000,125,11078425,13445,0,1714834815,13022.924436259993,117.56038488000195,53465.60073048001 2024-05-04,15:00:17.000,125,11078434,13765,0,1714834816,13022.897491019998,117.51104096999916,53465.60073048001 2024-05-04,15:00:18.000,125,11078402,14005,0,1714834817,13022.904227329993,117.47579532000236,53465.58675624 2024-05-04,15:00:19.000,125,11078432,13245,0,1714834818,13022.951381499988,117.46169706000364,53465.558807760004 2024-05-04,15:00:20.000,125,11078428,13725,0,1714834819,13022.944645189993,117.43350053999893,53465.56579488 2024-05-04,15:00:21.000,125,11078380,13685,0,1714834820,13022.937908879998,117.4053040200015,53465.579769120006 2024-05-04,15:00:22.000,125,11078438,13725,0,1714834821,13022.924436259993,117.36300923999806,53465.54483352 2024-05-04,15:00:23.000,125,11078363,13805,0,1714834822,13022.971590429988,117.32776359000127,53465.54483352 2024-05-04,15:00:24.000,125,11078458,13885,0,1714834823,13022.964854119993,117.29251794000447,53465.49592368 2024-05-04,15:00:25.000,125,11078374,13765,0,1714834824,13022.951381499988,117.26432141999976,53465.509897920005 2024-05-04,15:00:26.000,125,11078411,13765,0,1714834825,13022.985063049993,117.26432141999976,53465.53085928001 2024-05-04,15:00:27.000,125,11078457,13605,0,1714834826,13022.958117809998,117.21497751000425,53465.523872159996 2024-05-04,15:00:28.000,125,11078406,13845,0,1714834827,13022.985063049993,117.20792838000489,53465.49592368 2024-05-04,15:00:29.000,125,11078462,13845,0,1714834828,13022.951381499988,117.17268273000082,53465.50291080001 2024-05-04,15:00:30.000,125,11078419,13605,0,1714834829,13023.005271979993,117.12333881999803,53465.51688504 2024-05-04,15:00:31.000,125,11078492,14005,0,1714834830,13023.005271979993,117.10219142999995,53465.43303960001 2024-05-04,15:00:32.000,125,11078404,13845,0,1714834831,13022.998535669998,117.05284752000443,53465.48194944001 2024-05-04,15:00:33.000,125,11078438,13605,0,1714834832,13023.052426149989,116.98235622000357,53465.49592368 2024-05-04,15:00:34.000,125,11078429,13405,0,1714834833,13023.059162459998,116.96120882999821,53465.49592368 2024-05-04,15:00:35.000,125,11078413,13565,0,1714834834,13023.025480909993,116.9471105699995,53465.558807760004 2024-05-04,15:00:36.000,125,11078428,13565,0,1714834835,13023.032217219989,116.93301231000078,53465.55182064001 2024-05-04,15:00:37.000,125,11078401,13565,0,1714834836,13023.092844009989,116.9118649200027,53465.57278200001 2024-05-04,15:00:38.000,125,11078381,13685,0,1714834837,13023.025480909993,116.86252100999991,53465.523872159996 2024-05-04,15:00:39.000,125,11078433,13565,0,1714834838,13023.038953529998,116.82727536000311,53465.57278200001 2024-05-04,15:00:40.000,125,11078440,13565,0,1714834839,13023.065898769994,116.82727536000311,53465.54483352 2024-05-04,15:00:41.000,125,11078412,13525,0,1714834840,13023.052426149989,116.79202970999904,53465.523872159996 2024-05-04,15:00:42.000,125,11078397,13525,0,1714834841,13023.072635079989,116.83432449000247,53465.58675624 2024-05-04,15:00:43.000,125,11078401,13485,0,1714834842,13023.072635079989,116.75678406000225,53465.57278200001 2024-05-04,15:00:44.000,125,11078426,13645,0,1714834843,13023.126525559994,116.7638331900016,53465.56579488 2024-05-04,15:00:45.000,125,11078439,13925,0,1714834844,13023.072635079989,116.77088232000096,53465.50291080001 2024-05-04,15:00:46.000,125,11078437,13405,0,1714834845,13023.092844009989,116.74268580000353,53465.5378464 2024-05-04,15:00:47.000,125,11078427,13765,0,1714834846,13023.059162459998,116.7638331900016,53465.54483352 2024-05-04,15:00:48.000,125,11078422,13445,0,1714834847,13023.072635079989,116.77088232000096,53465.5378464 2024-05-04,15:00:49.000,125,11078431,13525,0,1714834848,13023.065898769994,116.79202970999904,53465.54483352 2024-05-04,15:00:50.000,125,11078417,13405,0,1714834849,13023.086107699994,116.75678406000225,53465.55182064001 2024-05-04,15:00:51.000,125,11078404,13685,0,1714834850,13023.072635079989,116.75678406000225,53465.6077176 2024-05-04,15:00:52.000,125,11078442,13685,0,1714834851,13023.045689839993,116.79202970999904,53465.58675624 2024-05-04,15:00:53.000,125,11078399,13445,0,1714834852,13023.018744599998,116.79202970999904,53465.55182064001 2024-05-04,15:00:54.000,125,11078445,13605,0,1714834853,13023.052426149989,116.84137362000183,53465.579769120006 2024-05-04,15:00:55.000,125,11078446,13605,0,1714834854,13023.052426149989,116.80612796999776,53465.61470472 2024-05-04,15:00:56.000,125,11078428,13725,0,1714834855,13023.012008289988,116.84842275000119,53465.54483352 2024-05-04,15:00:57.000,125,11078403,13765,0,1714834856,13022.998535669998,116.8131771000044,53465.579769120006 2024-05-04,15:00:58.000,125,11078399,13645,0,1714834857,13022.964854119993,116.88366839999799,53465.58675624 2024-05-04,15:00:59.000,125,11078430,13645,0,1714834858,13022.985063049993,116.86252100999991,53465.60073048001 2024-05-04,15:01:00.000,125,11078461,13445,0,1714834859,13022.964854119993,116.83432449000247,53465.59374336 2024-05-04,15:01:01.000,125,11078418,13325,0,1714834860,13022.890754710003,116.86252100999991,53465.58675624 2024-05-04,15:01:02.000,125,11078428,13805,0,1714834861,13022.897491019998,116.84842275000119,53465.58675624 2024-05-04,15:01:03.000,125,11078391,13645,0,1714834862,13022.830127920002,116.85547188000055,53465.59374336 2024-05-04,15:01:04.000,125,11078418,13405,0,1714834863,13022.789710060002,116.84842275000119,53465.57278200001 2024-05-04,15:01:05.000,125,11078414,13645,0,1714834864,13022.803182679992,116.92596318000142,53465.58675624 2024-05-04,15:01:06.000,125,11078460,13805,0,1714834865,13022.796446369997,116.89071753000462,53465.60073048001 2024-05-04,15:01:07.000,125,11078421,13485,0,1714834866,13022.742555889992,116.86957013999927,53465.579769120006 2024-05-04,15:01:08.000,125,11078408,13485,0,1714834867,13022.688665410002,116.86252100999991,53465.558807760004 2024-05-04,15:01:09.000,125,11078484,13525,0,1714834868,13022.702138029992,116.83432449000247,53465.56579488 2024-05-04,15:01:10.000,125,11078473,13885,0,1714834869,13022.708874340002,116.82022623000375,53465.53085928001 2024-05-04,15:01:11.000,125,11078414,13685,0,1714834870,13022.668456480002,116.85547188000055,53465.56579488 2024-05-04,15:01:12.000,125,11078422,13645,0,1714834871,13022.628038620001,116.86252100999991,53465.558807760004 2024-05-04,15:01:13.000,125,11078408,13765,0,1714834872,13022.634774929997,116.86252100999991,53465.59374336 2024-05-04,15:01:14.000,125,11078450,13605,0,1714834873,13022.587620760001,116.85547188000055,53465.56579488 2024-05-04,15:01:15.000,125,11078413,13365,0,1714834874,13022.553939209996,116.84842275000119,53465.53085928001 2024-05-04,15:01:16.000,125,11078414,13925,0,1714834875,13022.560675519991,116.89776666000398,53465.56579488 2024-05-04,15:01:17.000,125,11078427,13605,0,1714834876,13022.540466589991,116.85547188000055,53465.59374336 2024-05-04,15:01:18.000,125,11078396,13605,0,1714834877,13022.533730279996,116.91891405000206,53465.54483352 2024-05-04,15:01:19.000,125,11078428,13365,0,1714834878,13022.526993970001,116.89776666000398,53465.57278200001 2024-05-04,15:01:20.000,125,11078484,13605,0,1714834879,13022.553939209996,116.93301231000078,53465.558807760004 2024-05-04,15:01:21.000,125,11078445,13765,0,1714834880,13022.513521349996,116.93301231000078,53465.55182064001 2024-05-04,15:01:22.000,125,11078459,13805,0,1714834881,13022.452894559996,116.92596318000142,53465.54483352 2024-05-04,15:01:23.000,125,11078403,13325,0,1714834882,13022.42594932,116.95415969999885,53465.49592368 2024-05-04,15:01:24.000,125,11078473,13245,0,1714834883,13022.459630869991,116.96120882999821,53465.523872159996 2024-05-04,15:01:25.000,125,11078436,13685,0,1714834884,13022.412476699996,117.010552740001,53465.51688504 2024-05-04,15:01:26.000,125,11078455,13445,0,1714834885,13022.419213009991,117.01760187000036,53465.509897920005 2024-05-04,15:01:27.000,125,11078421,13925,0,1714834886,13022.40574039,116.99645448000228,53465.509897920005 2024-05-04,15:01:28.000,125,11078453,13405,0,1714834887,13022.33837728999,117.00350361000164,53465.40509112001 2024-05-04,15:01:29.000,125,11078445,13605,0,1714834888,13022.32490467,116.99645448000228,53465.49592368 2024-05-04,15:01:30.000,125,11078465,13565,0,1714834889,13022.31816835999,117.00350361000164,53465.48893656 2024-05-04,15:01:31.000,125,11078436,13925,0,1714834890,13022.29795942999,117.0598966500038,53465.50291080001 2024-05-04,15:01:32.000,125,11078421,13685,0,1714834891,13022.291223119995,117.03170012999908,53465.45400096001 2024-05-04,15:01:33.000,125,11078443,13685,0,1714834892,13022.27775049999,117.09514230000059,53465.509897920005 2024-05-04,15:01:34.000,125,11078423,13605,0,1714834893,13022.26427788,117.07399491000251,53465.50291080001 2024-05-04,15:01:35.000,125,11078461,13725,0,1714834894,13022.271014189995,117.08104404000187,53465.523872159996 2024-05-04,15:01:36.000,125,11078454,14005,0,1714834895,13022.27775049999,117.08104404000187,53465.54483352 2024-05-04,15:01:37.000,125,11078438,13565,0,1714834896,13022.20365109,117.10924055999931,53465.509897920005 2024-05-04,15:01:38.000,125,11078373,13725,0,1714834897,13022.19691477999,117.11628968999867,53465.48893656 2024-05-04,15:01:39.000,125,11078480,13805,0,1714834898,13022.21712370999,117.11628968999867,53465.54483352 2024-05-04,15:01:40.000,125,11078452,13685,0,1714834899,13022.16323323,117.13038795000466,53465.48194944001 2024-05-04,15:01:41.000,125,11078437,13605,0,1714834900,13022.169969539995,117.1585844700021,53465.49592368 2024-05-04,15:01:42.000,125,11078459,13605,0,1714834901,13022.149760609995,117.15153534000274,53465.53085928001 2024-05-04,15:01:43.000,125,11078410,13605,0,1714834902,13022.149760609995,117.16563360000146,53465.5378464 2024-05-04,15:01:44.000,125,11078426,13525,0,1714834903,13022.1430243,117.18678098999953,53465.509897920005 2024-05-04,15:01:45.000,125,11078426,13845,0,1714834904,13022.1430243,117.19383011999889,53465.49592368 2024-05-04,15:01:46.000,125,11078475,13765,0,1714834905,13022.11607905999,117.2220266400036,53465.53085928001 2024-05-04,15:01:47.000,125,11078381,13365,0,1714834906,13022.10260644,117.21497751000425,53465.48893656 2024-05-04,15:01:48.000,125,11078403,13605,0,1714834907,13022.04197965,117.23612490000232,53465.47496232 2024-05-04,15:01:49.000,125,11078392,13485,0,1714834908,13022.089133819994,117.2220266400036,53465.48893656 2024-05-04,15:01:50.000,125,11078456,13765,0,1714834909,13022.048715959994,117.23612490000232,53465.48893656 2024-05-04,15:01:51.000,125,11078438,13645,0,1714834910,13022.03524333999,117.27137054999912,53465.45400096001 2024-05-04,15:01:52.000,125,11078429,13685,0,1714834911,13022.021770719999,117.2572722900004,53465.48194944001 2024-05-04,15:01:53.000,125,11078451,13845,0,1714834912,13021.99482547999,117.32071446000191,53465.50291080001 2024-05-04,15:01:54.000,125,11078428,13965,0,1714834913,13021.981352859999,117.29956707000383,53465.460988080005 2024-05-04,15:01:55.000,125,11078434,13405,0,1714834914,13021.967880239994,117.27841967999848,53465.48893656 2024-05-04,15:01:56.000,125,11078412,13645,0,1714834915,13021.967880239994,117.27841967999848,53465.4679752 2024-05-04,15:01:57.000,125,11078422,13965,0,1714834916,13021.907253449994,117.26432141999976,53465.48893656 2024-05-04,15:01:58.000,125,11078391,13485,0,1714834917,13021.880308209998,117.27841967999848,53465.45400096001 2024-05-04,15:01:59.000,125,11078404,13805,0,1714834918,13021.866835589994,117.31366533000255,53465.43303960001 2024-05-04,15:02:00.000,125,11078386,13685,0,1714834919,13021.839890349998,117.29251794000447,53465.48893656 2024-05-04,15:02:01.000,125,11078418,13725,0,1714834920,13021.839890349998,117.32776359000127,53465.44002672 2024-05-04,15:02:02.000,125,11078433,13565,0,1714834921,13021.887044519994,117.29251794000447,53465.51688504 2024-05-04,15:02:03.000,125,11078443,13685,0,1714834922,13021.853362969989,117.29251794000447,53465.398104 2024-05-04,15:02:04.000,125,11078328,13565,0,1714834923,13021.812945109989,117.25022316000104,53465.398104 2024-05-04,15:02:05.000,125,11078427,13685,0,1714834924,13021.812945109989,117.27137054999912,53465.391116880004 2024-05-04,15:02:06.000,125,11078456,13765,0,1714834925,13021.826417729993,117.24317403000168,53465.48893656 2024-05-04,15:02:07.000,125,11078404,13845,0,1714834926,13021.806208799993,117.26432141999976,53465.460988080005 2024-05-04,15:02:08.000,125,11078414,13445,0,1714834927,13021.792736179988,117.2572722900004,53465.42605248 2024-05-04,15:02:09.000,125,11078485,13725,0,1714834928,13021.833154039989,117.24317403000168,53465.40509112001 2024-05-04,15:02:10.000,125,11078399,13485,0,1714834929,13021.772527249988,117.24317403000168,53465.44002672 2024-05-04,15:02:11.000,125,11078399,13205,0,1714834930,13021.806208799993,117.23612490000232,53465.44701384 2024-05-04,15:02:12.000,125,11078422,13165,0,1714834931,13021.799472489998,117.22907577000296,53465.391116880004 2024-05-04,15:02:13.000,125,11078451,14085,0,1714834932,13021.799472489998,117.23612490000232,53465.412078240006 2024-05-04,15:02:14.000,125,11078392,13685,0,1714834933,13021.792736179988,117.2220266400036,53465.42605248 2024-05-04,15:02:15.000,125,11078432,13525,0,1714834934,13021.785999869993,117.20087924999825,53465.41906536 2024-05-04,15:02:16.000,125,11078448,13645,0,1714834935,13021.779263559998,117.20087924999825,53465.3282328 2024-05-04,15:02:17.000,125,11078419,13445,0,1714834936,13021.765790939993,117.19383011999889,53465.37714264 2024-05-04,15:02:18.000,125,11078480,13445,0,1714834937,13021.745582009993,117.18678098999953,53465.356181279996 2024-05-04,15:02:19.000,125,11078418,13285,0,1714834938,13021.779263559998,117.18678098999953,53465.37714264 2024-05-04,15:02:20.000,125,11078438,13645,0,1714834939,13021.765790939993,117.17973186000017,53465.412078240006 2024-05-04,15:02:21.000,125,11078453,13565,0,1714834940,13021.779263559998,117.20087924999825,53465.40509112001 2024-05-04,15:02:22.000,125,11078444,13485,0,1714834941,13021.738845699998,117.19383011999889,53465.37714264 2024-05-04,15:02:23.000,125,11078433,13725,0,1714834942,13021.725373079993,117.19383011999889,53465.460988080005 2024-05-04,15:02:24.000,125,11078423,13525,0,1714834943,13021.732109389988,117.20087924999825,53465.41906536 2024-05-04,15:02:25.000,125,11078440,13845,0,1714834944,13021.759054629998,117.17973186000017,53465.412078240006 2024-05-04,15:02:26.000,125,11078418,13245,0,1714834945,13021.718636769998,117.20792838000489,53465.44701384 2024-05-04,15:02:27.000,125,11078444,13765,0,1714834946,13021.725373079993,117.19383011999889,53465.37714264 2024-05-04,15:02:28.000,125,11078431,13605,0,1714834947,13021.718636769998,117.19383011999889,53465.44002672 2024-05-04,15:02:29.000,125,11078415,13565,0,1714834948,13021.732109389988,117.20087924999825,53465.48194944001 2024-05-04,15:02:30.000,125,11078419,13405,0,1714834949,13021.759054629998,117.22907577000296,53465.44002672 2024-05-04,15:02:31.000,125,11078455,13685,0,1714834950,13021.725373079993,117.20792838000489,53465.38412976001 2024-05-04,15:02:32.000,125,11078455,13805,0,1714834951,13021.725373079993,117.21497751000425,53465.460988080005 2024-05-04,15:02:33.000,125,11078412,13405,0,1714834952,13021.671482600002,117.20792838000489,53465.412078240006 2024-05-04,15:02:34.000,125,11078459,13565,0,1714834953,13021.644537359993,117.2220266400036,53465.412078240006 2024-05-04,15:02:35.000,125,11078424,13365,0,1714834954,13021.658009979998,117.21497751000425,53465.37714264 2024-05-04,15:02:36.000,125,11078411,13365,0,1714834955,13021.658009979998,117.21497751000425,53465.43303960001 2024-05-04,15:02:37.000,125,11078487,13405,0,1714834956,13021.631064740002,117.20792838000489,53465.42605248 2024-05-04,15:02:38.000,125,11078405,13565,0,1714834957,13021.597383189997,117.23612490000232,53465.43303960001 2024-05-04,15:02:39.000,125,11078450,13685,0,1714834958,13021.563701639992,117.2572722900004,53465.391116880004 2024-05-04,15:02:40.000,125,11078486,13165,0,1714834959,13021.550229020002,117.27137054999912,53465.38412976001 2024-05-04,15:02:41.000,125,11078428,13645,0,1714834960,13021.523283779992,117.26432141999976,53465.43303960001 2024-05-04,15:02:42.000,125,11078439,13285,0,1714834961,13021.496338539997,117.29251794000447,53465.37714264 2024-05-04,15:02:43.000,125,11078407,13765,0,1714834962,13021.496338539997,117.30661620000319,53465.37015552 2024-05-04,15:02:44.000,125,11078475,13085,0,1714834963,13021.408766510001,117.29956707000383,53465.43303960001 2024-05-04,15:02:45.000,125,11078433,13885,0,1714834964,13021.408766510001,117.28546880999784,53465.37015552 2024-05-04,15:02:46.000,125,11078426,13885,0,1714834965,13021.375084959996,117.30661620000319,53465.398104 2024-05-04,15:02:47.000,125,11078414,13405,0,1714834966,13021.341403409991,117.34891097999935,53465.412078240006 2024-05-04,15:02:48.000,125,11078418,13445,0,1714834967,13021.314458169996,117.3559601099987,53465.398104 2024-05-04,15:02:49.000,125,11078394,13405,0,1714834968,13021.280776619991,117.34186184999999,53465.342207040005 2024-05-04,15:02:50.000,125,11078411,13685,0,1714834969,13021.24709507,117.37710750000406,53465.391116880004 2024-05-04,15:02:51.000,125,11078477,13565,0,1714834970,13021.18646828,117.39825489000214,53465.342207040005 2024-05-04,15:02:52.000,125,11078424,13885,0,1714834971,13021.14605042,117.39825489000214,53465.37015552 2024-05-04,15:02:53.000,125,11078471,13525,0,1714834972,13021.14605042,117.39120576000278,53465.37015552 2024-05-04,15:02:54.000,125,11078417,13845,0,1714834973,13021.12584149,117.44759879999765,53465.37714264 2024-05-04,15:02:55.000,125,11078482,13885,0,1714834974,13021.112368869995,117.45464793000428,53465.36316840001 2024-05-04,15:02:56.000,125,11078448,13845,0,1714834975,13021.11910517999,117.45464793000428,53465.391116880004 2024-05-04,15:02:57.000,125,11078448,13605,0,1714834976,13021.08542363,117.44759879999765,53465.356181279996 2024-05-04,15:02:58.000,125,11078416,13605,0,1714834977,13021.051742079995,117.44759879999765,53465.34919416 2024-05-04,15:02:59.000,125,11078427,13685,0,1714834978,13021.04500577,117.44759879999765,53465.293297200005 2024-05-04,15:03:00.000,125,11078440,13405,0,1714834979,13021.051742079995,117.44054966999829,53465.33521992001 2024-05-04,15:03:01.000,125,11078447,13205,0,1714834980,13021.03826945999,117.44054966999829,53465.3282328 2024-05-04,15:03:02.000,125,11078449,13965,0,1714834981,13021.0652147,117.41940228000021,53465.342207040005 2024-05-04,15:03:03.000,125,11078462,13325,0,1714834982,13021.031533149995,117.48284445000172,53465.30727144 2024-05-04,15:03:04.000,125,11078410,13725,0,1714834983,13021.011324219995,117.48284445000172,53465.3282328 2024-05-04,15:03:05.000,125,11078471,13725,0,1714834984,13021.01806052999,117.47579532000236,53465.30028432 2024-05-04,15:03:06.000,125,11078433,13525,0,1714834985,13021.02479684,117.48284445000172,53465.2583616 2024-05-04,15:03:07.000,125,11078492,13565,0,1714834986,13020.99785159999,117.49694271000044,53465.342207040005 2024-05-04,15:03:08.000,125,11078484,13245,0,1714834987,13020.970906359995,117.46169706000364,53465.32124568 2024-05-04,15:03:09.000,125,11078424,13525,0,1714834988,13020.930488499995,117.45464793000428,53465.3282328 2024-05-04,15:03:10.000,125,11078433,13405,0,1714834989,13020.91701587999,117.48284445000172,53465.3282328 2024-05-04,15:03:11.000,125,11078433,13285,0,1714834990,13020.8631254,117.47579532000236,53465.3282328 2024-05-04,15:03:12.000,125,11078472,13525,0,1714834991,13020.85638908999,117.46169706000364,53465.293297200005 2024-05-04,15:03:13.000,125,11078502,13645,0,1714834992,13020.829443849994,117.48989358000108,53465.31425856001 2024-05-04,15:03:14.000,125,11078418,13605,0,1714834993,13020.782289679999,117.51104096999916,53465.293297200005 2024-05-04,15:03:15.000,125,11078414,13605,0,1714834994,13020.768817059994,117.48989358000108,53465.28631008001 2024-05-04,15:03:16.000,125,11078456,13245,0,1714834995,13020.721662889999,117.53218836000451,53465.31425856001 2024-05-04,15:03:17.000,125,11078427,13765,0,1714834996,13020.701453959999,117.52513922999788,53465.2583616 2024-05-04,15:03:18.000,125,11078375,13445,0,1714834997,13020.674508719989,117.53923749000387,53465.26534872001 2024-05-04,15:03:19.000,125,11078417,13605,0,1714834998,13020.661036099998,117.51809009999852,53465.27932296 2024-05-04,15:03:20.000,125,11078459,13685,0,1714834999,13020.654299789989,117.54628662000323,53465.30028432 2024-05-04,15:03:21.000,125,11078468,13605,0,1714835000,13020.640827169998,117.53218836000451,53465.21643888001 2024-05-04,15:03:22.000,125,11078498,13885,0,1714835001,13020.640827169998,117.53923749000387,53465.26534872001 2024-05-04,15:03:23.000,125,11078435,13445,0,1714835002,13020.600409309998,117.5039918399998,53465.27932296 2024-05-04,15:03:24.000,125,11078396,13405,0,1714835003,13020.607145619993,117.48989358000108,53465.27233584 2024-05-04,15:03:25.000,125,11078427,13485,0,1714835004,13020.613881929989,117.46169706000364,53465.26534872001 2024-05-04,15:03:26.000,125,11078444,13845,0,1714835005,13020.607145619993,117.46169706000364,53465.223426000004 2024-05-04,15:03:27.000,125,11078439,13485,0,1714835006,13020.613881929989,117.44054966999829,53465.23740024001 2024-05-04,15:03:28.000,125,11078399,13725,0,1714835007,13020.627354549993,117.43350053999893,53465.21643888001 2024-05-04,15:03:29.000,125,11078442,13925,0,1714835008,13020.620618239998,117.42645140999957,53465.23041312 2024-05-04,15:03:30.000,125,11078437,13485,0,1714835009,13020.647563479994,117.38415663000342,53465.14656768001 2024-05-04,15:03:31.000,125,11078393,13605,0,1714835010,13020.681245029999,117.32071446000191,53465.11163208 2024-05-04,15:03:32.000,125,11078463,13845,0,1714835011,13020.687981339994,117.34891097999935,53465.18150328 2024-05-04,15:03:33.000,125,11078422,13525,0,1714835012,13020.667772409994,117.31366533000255,53465.19547752001 2024-05-04,15:03:34.000,125,11078393,13725,0,1714835013,13020.701453959999,117.30661620000319,53465.16054192 2024-05-04,15:03:35.000,125,11078447,13845,0,1714835014,13020.701453959999,117.29251794000447,53465.20945176 2024-05-04,15:03:36.000,125,11078426,13765,0,1714835015,13020.735135509989,117.2220266400036,53465.21643888001 2024-05-04,15:03:37.000,125,11078440,13725,0,1714835016,13020.741871819999,117.20792838000489,53465.188490399996 2024-05-04,15:03:38.000,125,11078456,13765,0,1714835017,13020.789025989994,117.17268273000082,53465.11163208 2024-05-04,15:03:39.000,125,11078409,13445,0,1714835018,13020.809234919994,117.19383011999889,53465.223426000004 2024-05-04,15:03:40.000,125,11078451,13565,0,1714835019,13020.829443849994,117.1585844700021,53465.20945176 2024-05-04,15:03:41.000,125,11078428,13765,0,1714835020,13020.890070639995,117.14448621000338,53465.20945176 2024-05-04,15:03:42.000,125,11078477,14085,0,1714835021,13020.87659801999,117.13743708000402,53465.16752904001 2024-05-04,15:03:43.000,125,11078424,13685,0,1714835022,13020.91701587999,117.15153534000274,53465.13958056 2024-05-04,15:03:44.000,125,11078443,13245,0,1714835023,13020.950697429995,117.12333881999803,53465.188490399996 2024-05-04,15:03:45.000,125,11078442,13525,0,1714835024,13020.950697429995,117.10219142999995,53465.16752904001 2024-05-04,15:03:46.000,125,11078376,13725,0,1714835025,13020.95743373999,117.09514230000059,53465.174516160005 2024-05-04,15:03:47.000,125,11078448,13765,0,1714835026,13020.991115289995,117.08104404000187,53465.1535548 2024-05-04,15:03:48.000,125,11078450,13685,0,1714835027,13021.04500577,117.08809317000123,53465.188490399996 2024-05-04,15:03:49.000,125,11078430,13925,0,1714835028,13021.051742079995,117.06694578000315,53465.13259344 2024-05-04,15:03:50.000,125,11078419,13605,0,1714835029,13021.071951009995,117.03874925999844,53465.188490399996 2024-05-04,15:03:51.000,125,11078437,13925,0,1714835030,13021.11910517999,117.05284752000443,53465.21643888001 2024-05-04,15:03:52.000,125,11078410,13525,0,1714835031,13021.132577799995,117.03874925999844,53465.16054192 2024-05-04,15:03:53.000,125,11078431,13485,0,1714835032,13021.17973196999,117.07399491000251,53465.19547752001 2024-05-04,15:03:54.000,125,11078442,13645,0,1714835033,13021.24709507,117.0598966500038,53465.20945176 2024-05-04,15:03:55.000,125,11078449,13685,0,1714835034,13021.267304,117.05284752000443,53465.21643888001 2024-05-04,15:03:56.000,125,11078428,13805,0,1714835035,13021.274040309996,117.03170012999908,53465.21643888001 2024-05-04,15:03:57.000,125,11078401,13645,0,1714835036,13021.267304,117.02465099999972,53465.223426000004 2024-05-04,15:03:58.000,125,11078466,13525,0,1714835037,13021.321194479991,117.02465099999972,53465.26534872001 2024-05-04,15:03:59.000,125,11078443,13245,0,1714835038,13021.341403409991,117.00350361000164,53465.23041312 2024-05-04,15:04:00.000,125,11078439,13565,0,1714835039,13021.388557580001,116.97530709000421,53465.244387360006 2024-05-04,15:04:01.000,125,11078459,13525,0,1714835040,13021.442448059992,117.00350361000164,53465.23740024001 2024-05-04,15:04:02.000,125,11078412,13485,0,1714835041,13021.449184370002,116.94006144000014,53465.27233584 2024-05-04,15:04:03.000,125,11078389,13405,0,1714835042,13021.462656989992,116.93301231000078,53465.26534872001 2024-05-04,15:04:04.000,125,11078438,13285,0,1714835043,13021.496338539997,116.94006144000014,53465.28631008001 2024-05-04,15:04:05.000,125,11078406,13565,0,1714835044,13021.516547469997,116.86957013999927,53465.342207040005 2024-05-04,15:04:06.000,125,11078426,13725,0,1714835045,13021.536756399997,116.86252100999991,53465.30727144 2024-05-04,15:04:07.000,125,11078368,13485,0,1714835046,13021.530020090002,116.84842275000119,53465.30028432 2024-05-04,15:04:08.000,125,11078408,13565,0,1714835047,13021.583910569992,116.85547188000055,53465.32124568 2024-05-04,15:04:09.000,125,11078410,13245,0,1714835048,13021.610855810002,116.7990788399984,53465.32124568 2024-05-04,15:04:10.000,125,11078448,13885,0,1714835049,13021.617592119997,116.77793145000032,53465.342207040005 2024-05-04,15:04:11.000,125,11078422,13725,0,1714835050,13021.637801049998,116.74268580000353,53465.30028432 2024-05-04,15:04:12.000,125,11078407,13285,0,1714835051,13021.590646880002,116.73563667000417,53465.356181279996 2024-05-04,15:04:13.000,125,11078410,13565,0,1714835052,13021.610855810002,116.72153840999817,53465.391116880004 2024-05-04,15:04:14.000,125,11078400,13405,0,1714835053,13021.637801049998,116.70744014999946,53465.37015552 2024-05-04,15:04:15.000,125,11078397,13605,0,1714835054,13021.631064740002,116.69334189000074,53465.391116880004 2024-05-04,15:04:16.000,125,11078440,13325,0,1714835055,13021.631064740002,116.69334189000074,53465.398104 2024-05-04,15:04:17.000,125,11078376,13365,0,1714835056,13021.617592119997,116.67924363000202,53465.38412976001 2024-05-04,15:04:18.000,125,11078451,13725,0,1714835057,13021.577174259997,116.67924363000202,53465.38412976001 2024-05-04,15:04:19.000,125,11078429,13445,0,1714835058,13021.570437950002,116.7003910200001,53465.34919416 2024-05-04,15:04:20.000,125,11078421,13765,0,1714835059,13021.583910569992,116.7003910200001,53465.41906536 2024-05-04,15:04:21.000,125,11078444,13405,0,1714835060,13021.530020090002,116.69334189000074,53465.44701384 2024-05-04,15:04:22.000,125,11078434,13365,0,1714835061,13021.509811160002,116.72858754000481,53465.412078240006 2024-05-04,15:04:23.000,125,11078393,13565,0,1714835062,13021.476129609997,116.71448927999882,53465.41906536 2024-05-04,15:04:24.000,125,11078366,13685,0,1714835063,13021.462656989992,116.72858754000481,53465.41906536 2024-05-04,15:04:25.000,125,11078420,13365,0,1714835064,13021.449184370002,116.70744014999946,53465.391116880004 2024-05-04,15:04:26.000,125,11078420,13445,0,1714835065,13021.428975440002,116.69334189000074,53465.412078240006 2024-05-04,15:04:27.000,125,11078419,13525,0,1714835066,13021.381821269992,116.70744014999946,53465.40509112001 2024-05-04,15:04:28.000,125,11078470,13405,0,1714835067,13021.334667099996,116.7638331900016,53465.37714264 2024-05-04,15:04:29.000,125,11078412,13085,0,1714835068,13021.307721860001,116.78498057999968,53465.42605248 2024-05-04,15:04:30.000,125,11078415,13405,0,1714835069,13021.274040309996,116.73563667000417,53465.45400096001 2024-05-04,15:04:31.000,125,11078430,13565,0,1714835070,13021.19994089999,116.73563667000417,53465.43303960001 2024-05-04,15:04:32.000,125,11078395,13525,0,1714835071,13021.152786729996,116.70744014999946,53465.391116880004 2024-05-04,15:04:33.000,125,11078397,13565,0,1714835072,13021.132577799995,116.70744014999946,53465.44002672 2024-05-04,15:04:34.000,125,11078408,13525,0,1714835073,13021.08542363,116.67924363000202,53465.42605248 2024-05-04,15:04:35.000,125,11078413,13725,0,1714835074,13021.051742079995,116.67924363000202,53465.398104 2024-05-04,15:04:36.000,125,11078396,13405,0,1714835075,13021.05847838999,116.67924363000202,53465.391116880004 2024-05-04,15:04:37.000,125,11078398,13605,0,1714835076,13020.991115289995,116.67219450000266,53465.391116880004 2024-05-04,15:04:38.000,125,11078399,13445,0,1714835077,13020.92375219,116.63694884999859,53465.34919416 2024-05-04,15:04:39.000,125,11078420,13565,0,1714835078,13020.91701587999,116.62285058999987,53465.31425856001 2024-05-04,15:04:40.000,125,11078424,13605,0,1714835079,13020.890070639995,116.6017032000018,53465.33521992001 2024-05-04,15:04:41.000,125,11078381,13885,0,1714835080,13020.87659801999,116.58760494000308,53465.38412976001 2024-05-04,15:04:42.000,125,11078411,13445,0,1714835081,13020.84291647,116.552359289999,53465.293297200005 2024-05-04,15:04:43.000,125,11078412,13485,0,1714835082,13020.782289679999,116.53826103000029,53465.342207040005 2024-05-04,15:04:44.000,125,11078418,13565,0,1714835083,13020.802498609999,116.51006451000285,53465.31425856001 2024-05-04,15:04:45.000,125,11078413,13565,0,1714835084,13020.75534443999,116.46776972999942,53465.31425856001 2024-05-04,15:04:46.000,125,11078400,13765,0,1714835085,13020.762080749999,116.41137669000454,53465.38412976001 2024-05-04,15:04:47.000,125,11078424,14125,0,1714835086,13020.694717649989,116.44662234000134,53465.28631008001 2024-05-04,15:04:48.000,125,11078405,13685,0,1714835087,13020.687981339994,116.37613104000047,53465.33521992001 2024-05-04,15:04:49.000,125,11078398,13685,0,1714835088,13020.681245029999,116.36203278000175,53465.342207040005 2024-05-04,15:04:50.000,125,11078392,13685,0,1714835089,13020.661036099998,116.3056397399996,53465.28631008001 2024-05-04,15:04:51.000,125,11078400,13565,0,1714835090,13020.694717649989,116.24924670000473,53465.188490399996 2024-05-04,15:04:52.000,125,11078394,13845,0,1714835091,13020.647563479994,116.2069519200013,53465.13958056 2024-05-04,15:04:53.000,125,11078453,13445,0,1714835092,13020.701453959999,116.19285366000258,53465.16054192 2024-05-04,15:04:54.000,125,11078414,13605,0,1714835093,13020.674508719989,116.22809930999938,53465.14656768001 2024-05-04,15:04:55.000,125,11078427,13565,0,1714835094,13020.627354549993,116.22105018000002,53465.13958056 2024-05-04,15:04:56.000,125,11078414,13445,0,1714835095,13020.613881929989,116.19990279000194,53465.14656768001 2024-05-04,15:04:57.000,125,11078405,13885,0,1714835096,13020.620618239998,116.19285366000258,53465.13259344 2024-05-04,15:04:58.000,125,11078442,13925,0,1714835097,13020.607145619993,116.23514843999874,53465.13958056 2024-05-04,15:04:59.000,125,11078378,13325,0,1714835098,13020.573464069988,116.19990279000194,53465.06272224 2024-05-04,15:05:00.000,125,11078379,13605,0,1714835099,13020.533046209988,116.19990279000194,53465.06272224 2024-05-04,15:05:01.000,125,11078400,13405,0,1714835100,13020.533046209988,116.21400105000066,53465.0836836 2024-05-04,15:05:02.000,125,11078433,13405,0,1714835101,13020.506100969993,116.22809930999938,53465.125606320005 2024-05-04,15:05:03.000,125,11078408,13645,0,1714835102,13020.479155729998,116.2069519200013,53465.09067072 2024-05-04,15:05:04.000,125,11078380,13885,0,1714835103,13020.432001560002,116.22105018000002,53465.11163208 2024-05-04,15:05:05.000,125,11078443,13765,0,1714835104,13020.411792630002,116.17875540000387,53465.0836836 2024-05-04,15:05:06.000,125,11078394,13485,0,1714835105,13020.384847389993,116.17875540000387,53465.06272224 2024-05-04,15:05:07.000,125,11078405,13605,0,1714835106,13020.411792630002,116.15055887999915,53465.02079952001 2024-05-04,15:05:08.000,125,11078417,13405,0,1714835107,13020.391583700002,116.13646062000043,53464.99285104 2024-05-04,15:05:09.000,125,11078371,13285,0,1714835108,13020.357902149997,116.11531323000236,53465.03477376 2024-05-04,15:05:10.000,125,11078403,13805,0,1714835109,13020.378111079997,116.08006757999829,53465.04874800001 2024-05-04,15:05:11.000,125,11078410,13405,0,1714835110,13020.344429529992,116.04482193000149,53465.11163208 2024-05-04,15:05:12.000,125,11078388,13645,0,1714835111,13020.330956910002,116.0095762800047,53465.06272224 2024-05-04,15:05:13.000,125,11078402,13885,0,1714835112,13020.317484289997,116.0095762800047,53465.04176088 2024-05-04,15:05:14.000,125,11078459,13845,0,1714835113,13020.270330120002,115.93908498000383,53465.04874800001 2024-05-04,15:05:15.000,125,11078453,13845,0,1714835114,13020.263593809992,115.91793758999847,53465.04874800001 2024-05-04,15:05:16.000,125,11078371,13565,0,1714835115,13020.256857499997,115.87564281000232,53465.0836836 2024-05-04,15:05:17.000,125,11078419,13245,0,1714835116,13020.236648569997,115.8615445500036,53465.06272224 2024-05-04,15:05:18.000,125,11078414,13445,0,1714835117,13020.263593809992,115.83334802999889,53465.06272224 2024-05-04,15:05:19.000,125,11078405,13525,0,1714835118,13020.216439639997,115.81924977000017,53465.006825280005 2024-05-04,15:05:20.000,125,11078375,13645,0,1714835119,13020.223175949992,115.76285672999802,53465.055735120004 2024-05-04,15:05:21.000,125,11078414,13445,0,1714835120,13020.209703330002,115.76285672999802,53465.02079952001 2024-05-04,15:05:22.000,125,11078388,13525,0,1714835121,13020.189494400001,115.7487584699993,53465.006825280005 2024-05-04,15:05:23.000,125,11078466,13405,0,1714835122,13020.189494400001,115.72761108000122,53464.99285104 2024-05-04,15:05:24.000,125,11078424,13645,0,1714835123,13020.216439639997,115.73466021000058,53464.99285104 2024-05-04,15:05:25.000,125,11078370,13765,0,1714835124,13020.216439639997,115.70646369000315,53464.97188968 2024-05-04,15:05:26.000,125,11078382,13725,0,1714835125,13020.202967019992,115.69941456000379,53464.99983816001 2024-05-04,15:05:27.000,125,11078399,13485,0,1714835126,13020.162549159992,115.69236543000443,53465.02778664001 2024-05-04,15:05:28.000,125,11078375,13605,0,1714835127,13020.149076540001,115.6853162999978,53464.957915440005 2024-05-04,15:05:29.000,125,11078383,13565,0,1714835128,13020.149076540001,115.650070650001,53464.9439412 2024-05-04,15:05:30.000,125,11078391,13805,0,1714835129,13020.162549159992,115.650070650001,53464.92996696001 2024-05-04,15:05:31.000,125,11078435,13805,0,1714835130,13020.155812849996,115.64302152000164,53464.99285104 2024-05-04,15:05:32.000,125,11078405,13485,0,1714835131,13020.202967019992,115.6148250000042,53464.957915440005 2024-05-04,15:05:33.000,125,11078428,13405,0,1714835132,13020.196230709997,115.59367760999885,53464.91599272 2024-05-04,15:05:34.000,125,11078402,13205,0,1714835133,13020.155812849996,115.62187413000356,53464.92297984 2024-05-04,15:05:35.000,125,11078395,13525,0,1714835134,13020.155812849996,115.62187413000356,53464.86708288 2024-05-04,15:05:36.000,125,11078421,14005,0,1714835135,13020.209703330002,115.60777587000484,53464.87407 2024-05-04,15:05:37.000,125,11078445,13765,0,1714835136,13020.176021779997,115.6148250000042,53464.909005600006 2024-05-04,15:05:38.000,125,11078374,13925,0,1714835137,13020.135603919996,115.60072673999821,53464.81817304 2024-05-04,15:05:39.000,125,11078421,13605,0,1714835138,13020.196230709997,115.59367760999885,53464.81817304 2024-05-04,15:05:40.000,125,11078455,13405,0,1714835139,13020.176021779997,115.57957935000013,53464.81118592001 2024-05-04,15:05:41.000,125,11078481,13645,0,1714835140,13020.169285470001,115.6148250000042,53464.7692632 2024-05-04,15:05:42.000,125,11078412,13405,0,1714835141,13020.169285470001,115.64302152000164,53464.8041988 2024-05-04,15:05:43.000,125,11078393,13405,0,1714835142,13020.189494400001,115.650070650001,53464.84612152 2024-05-04,15:05:44.000,125,11078449,13885,0,1714835143,13020.176021779997,115.67826716999843,53464.83214728001 2024-05-04,15:05:45.000,125,11078399,13565,0,1714835144,13020.202967019992,115.69236543000443,53464.85310864001 2024-05-04,15:05:46.000,125,11078374,13565,0,1714835145,13020.209703330002,115.69236543000443,53464.8041988 2024-05-04,15:05:47.000,125,11078383,13525,0,1714835146,13020.243384879992,115.70646369000315,53464.81118592001 2024-05-04,15:05:48.000,125,11078412,13485,0,1714835147,13020.243384879992,115.74170933999994,53464.87407 2024-05-04,15:05:49.000,125,11078370,13445,0,1714835148,13020.263593809992,115.7135128200025,53464.86009576001 2024-05-04,15:05:50.000,125,11078381,13405,0,1714835149,13020.263593809992,115.76990586000466,53464.839134400005 2024-05-04,15:05:51.000,125,11078408,13925,0,1714835150,13020.290539050002,115.76990586000466,53464.8041988 2024-05-04,15:05:52.000,125,11078422,13485,0,1714835151,13020.270330120002,115.80515151000145,53464.82516016 2024-05-04,15:05:53.000,125,11078426,13645,0,1714835152,13020.297275359997,115.84039715999825,53464.81817304 2024-05-04,15:05:54.000,125,11078406,13165,0,1714835153,13020.277066429997,115.82629889999953,53464.839134400005 2024-05-04,15:05:55.000,125,11078463,13365,0,1714835154,13020.337693219997,115.86859368000296,53464.8041988 2024-05-04,15:05:56.000,125,11078413,13565,0,1714835155,13020.330956910002,115.91793758999847,53464.81817304 2024-05-04,15:05:57.000,125,11078411,13965,0,1714835156,13020.317484289997,115.95318324000255,53464.88105712001 2024-05-04,15:05:58.000,125,11078393,13925,0,1714835157,13020.357902149997,115.94613411000319,53464.839134400005 2024-05-04,15:05:59.000,125,11078363,13685,0,1714835158,13020.337693219997,115.9602323700019,53464.87407 2024-05-04,15:06:00.000,125,11078364,13965,0,1714835159,13020.330956910002,116.00252714999806,53464.81118592001 2024-05-04,15:06:01.000,125,11078382,13445,0,1714835160,13020.330956910002,116.0095762800047,53464.84612152 2024-05-04,15:06:02.000,125,11078378,13405,0,1714835161,13020.277066429997,116.03072367000277,53464.83214728001 2024-05-04,15:06:03.000,125,11078435,14045,0,1714835162,13020.290539050002,116.04482193000149,53464.84612152 2024-05-04,15:06:04.000,125,11078389,13645,0,1714835163,13020.256857499997,116.08711670999764,53464.85310864001 2024-05-04,15:06:05.000,125,11078385,13765,0,1714835164,13020.223175949992,116.05187106000085,53464.88105712001 2024-05-04,15:06:06.000,125,11078397,13525,0,1714835165,13020.202967019992,116.08711670999764,53464.839134400005 2024-05-04,15:06:07.000,125,11078377,13565,0,1714835166,13020.169285470001,116.08711670999764,53464.85310864001 2024-05-04,15:06:08.000,125,11078397,13765,0,1714835167,13020.135603919996,116.11531323000236,53464.82516016 2024-05-04,15:06:09.000,125,11078396,13565,0,1714835168,13020.081713439991,116.08711670999764,53464.87407 2024-05-04,15:06:10.000,125,11078405,13605,0,1714835169,13020.04803189,116.07301844999893,53464.83214728001 2024-05-04,15:06:11.000,125,11078374,13525,0,1714835170,13019.98066878999,116.05892019000021,53464.82516016 2024-05-04,15:06:12.000,125,11078408,13605,0,1714835171,13019.92677831,116.02367454000341,53464.81817304 2024-05-04,15:06:13.000,125,11078391,13485,0,1714835172,13019.89983306999,116.0095762800047,53464.82516016 2024-05-04,15:06:14.000,125,11078428,13885,0,1714835173,13019.81899734999,116.00252714999806,53464.79721168 2024-05-04,15:06:15.000,125,11078360,13965,0,1714835174,13019.75837055999,115.9954780199987,53464.70637912 2024-05-04,15:06:16.000,125,11078422,13485,0,1714835175,13019.70448008,115.98137975999998,53464.74830184 2024-05-04,15:06:17.000,125,11078436,14045,0,1714835176,13019.630380669994,115.95318324000255,53464.7692632 2024-05-04,15:06:18.000,125,11078373,13925,0,1714835177,13019.59669911999,115.93908498000383,53464.7692632 2024-05-04,15:06:19.000,125,11078385,13525,0,1714835178,13019.53607232999,115.8967902000004,53464.73432760001 2024-05-04,15:06:20.000,125,11078427,13925,0,1714835179,13019.461972919999,115.87564281000232,53464.76227608001 2024-05-04,15:06:21.000,125,11078410,13965,0,1714835180,13019.374400889988,115.86859368000296,53464.76227608001 2024-05-04,15:06:22.000,125,11078383,13765,0,1714835181,13019.313774099988,115.86859368000296,53464.72734048 2024-05-04,15:06:23.000,125,11078430,13285,0,1714835182,13019.253147310003,115.83334802999889,53464.74830184 2024-05-04,15:06:24.000,125,11078368,13845,0,1714835183,13019.179047899997,115.81220064000081,53464.720353360004 2024-05-04,15:06:25.000,125,11078445,13765,0,1714835184,13019.138630039997,115.82629889999953,53464.71336624001 2024-05-04,15:06:26.000,125,11078412,13565,0,1714835185,13019.057794319997,115.78400412000337,53464.68541776001 2024-05-04,15:06:27.000,125,11078431,13965,0,1714835186,13018.983694909992,115.76990586000466,53464.6295208 2024-05-04,15:06:28.000,125,11078369,13845,0,1714835187,13018.950013360001,115.75580759999866,53464.671443520005 2024-05-04,15:06:29.000,125,11078437,13245,0,1714835188,13018.848968710001,115.7487584699993,53464.6295208 2024-05-04,15:06:30.000,125,11078410,13605,0,1714835189,13018.82875978,115.74170933999994,53464.63650792 2024-05-04,15:06:31.000,125,11078396,13605,0,1714835190,13018.74118774999,115.72761108000122,53464.58061096 2024-05-04,15:06:32.000,125,11078389,13685,0,1714835191,13018.72097881999,115.69941456000379,53464.58759808 2024-05-04,15:06:33.000,125,11078378,14005,0,1714835192,13018.59972523999,115.66416890999972,53464.53868824 2024-05-04,15:06:34.000,125,11078389,13565,0,1714835193,13018.57951630999,115.62187413000356,53464.53170112 2024-05-04,15:06:35.000,125,11078376,13405,0,1714835194,13018.48520797,115.650070650001,53464.48279128 2024-05-04,15:06:36.000,125,11078399,13245,0,1714835195,13018.46499904,115.63597239000228,53464.47580416001 2024-05-04,15:06:37.000,125,11078408,13365,0,1714835196,13018.411108559994,115.64302152000164,53464.46881704 2024-05-04,15:06:38.000,125,11078447,13645,0,1714835197,13018.390899629994,115.6148250000042,53464.44086856 2024-05-04,15:06:39.000,125,11078397,13525,0,1714835198,13018.350481769994,115.6148250000042,53464.41292008 2024-05-04,15:06:40.000,125,11078440,13765,0,1714835199,13018.35721807999,115.57957935000013,53464.44785568001 2024-05-04,15:06:41.000,125,11078392,13925,0,1714835200,13018.262909739999,115.58662847999949,53464.37099736 2024-05-04,15:06:42.000,125,11078387,13245,0,1714835201,13018.242700809998,115.60072673999821,53464.384971600004 2024-05-04,15:06:43.000,125,11078400,13365,0,1714835202,13018.222491879998,115.57957935000013,53464.336061760005 2024-05-04,15:06:44.000,125,11078398,13485,0,1714835203,13018.209019259994,115.56548109000141,53464.34304888 2024-05-04,15:06:45.000,125,11078413,13725,0,1714835204,13018.188810329993,115.56548109000141,53464.34304888 2024-05-04,15:06:46.000,125,11078433,13445,0,1714835205,13018.168601399993,115.56548109000141,53464.34304888 2024-05-04,15:06:47.000,125,11078433,13765,0,1714835206,13018.128183539993,115.56548109000141,53464.30112616 2024-05-04,15:06:48.000,125,11078407,13965,0,1714835207,13018.114710919988,115.53023544000462,53464.25221632 2024-05-04,15:06:49.000,125,11078412,13685,0,1714835208,13018.094501989988,115.56548109000141,53464.32907464001 2024-05-04,15:06:50.000,125,11078412,14085,0,1714835209,13018.101238299998,115.57253022000077,53464.238242080006 2024-05-04,15:06:51.000,125,11078401,13885,0,1714835210,13018.107974609993,115.54433370000334,53464.25920344001 2024-05-04,15:06:52.000,125,11078377,13605,0,1714835211,13018.081029369998,115.56548109000141,53464.22426784 2024-05-04,15:06:53.000,125,11078400,13605,0,1714835212,13018.047347819993,115.57957935000013,53464.23125496001 2024-05-04,15:06:54.000,125,11078428,13925,0,1714835213,13018.087765679993,115.51613717999862,53464.26619056 2024-05-04,15:06:55.000,125,11078440,13565,0,1714835214,13018.101238299998,115.49498979000055,53464.23125496001 2024-05-04,15:06:56.000,125,11078425,13525,0,1714835215,13018.101238299998,115.5020389199999,53464.22426784 2024-05-04,15:06:57.000,125,11078401,13725,0,1714835216,13018.074293059988,115.47384240000247,53464.14042240001 2024-05-04,15:06:58.000,125,11078434,13805,0,1714835217,13018.121447229998,115.48089153000183,53464.19631936 2024-05-04,15:06:59.000,125,11078403,13605,0,1714835218,13018.094501989988,115.4385967499984,53464.16138376001 2024-05-04,15:07:00.000,125,11078429,13685,0,1714835219,13018.141656159998,115.42449848999968,53464.14740952 2024-05-04,15:07:01.000,125,11078438,13525,0,1714835220,13018.155128779988,115.42449848999968,53464.175358 2024-05-04,15:07:02.000,125,11078417,13925,0,1714835221,13018.161865089998,115.37515458000416,53464.14042240001 2024-05-04,15:07:03.000,125,11078380,13885,0,1714835222,13018.148392469993,115.38220371000352,53464.14740952 2024-05-04,15:07:04.000,125,11078435,13925,0,1714835223,13018.222491879998,115.36105631999817,53464.119461040005 2024-05-04,15:07:05.000,125,11078420,13685,0,1714835224,13018.235964499989,115.31876154000201,53464.168370880005 2024-05-04,15:07:06.000,125,11078405,13805,0,1714835225,13018.229228189994,115.35400718999881,53464.119461040005 2024-05-04,15:07:07.000,125,11078441,13725,0,1714835226,13018.242700809998,115.34695805999945,53464.18234512001 2024-05-04,15:07:08.000,125,11078382,13645,0,1714835227,13018.235964499989,115.31171241000266,53464.08452544 2024-05-04,15:07:09.000,125,11078414,13365,0,1714835228,13018.289854979994,115.28351588999794,53464.12644816 2024-05-04,15:07:10.000,125,11078396,13405,0,1714835229,13018.289854979994,115.26941762999923,53464.09151256001 2024-05-04,15:07:11.000,125,11078406,13685,0,1714835230,13018.390899629994,115.29761415000394,53464.1054868 2024-05-04,15:07:12.000,125,11078421,13565,0,1714835231,13018.35721807999,115.26941762999923,53464.070551200006 2024-05-04,15:07:13.000,125,11078400,13885,0,1714835232,13018.37742700999,115.26941762999923,53464.1054868 2024-05-04,15:07:14.000,125,11078424,13845,0,1714835233,13018.37742700999,115.28351588999794,53464.07753832 2024-05-04,15:07:15.000,125,11078386,13645,0,1714835234,13018.431317489994,115.26941762999923,53464.11247392001 2024-05-04,15:07:16.000,125,11078401,13485,0,1714835235,13018.390899629994,115.27646675999858,53464.08452544 2024-05-04,15:07:17.000,125,11078426,13765,0,1714835236,13018.46499904,115.3046632800033,53464.13343528 2024-05-04,15:07:18.000,125,11078417,13885,0,1714835237,13018.43805379999,115.3046632800033,53464.07753832 2024-05-04,15:07:19.000,125,11078443,13645,0,1714835238,13018.471735349995,115.28351588999794,53464.13343528 2024-05-04,15:07:20.000,125,11078425,13565,0,1714835239,13018.491944279995,115.26941762999923,53464.11247392001 2024-05-04,15:07:21.000,125,11078389,13405,0,1714835240,13018.52562583,115.28351588999794,53464.12644816 2024-05-04,15:07:22.000,125,11078412,13685,0,1714835241,13018.55930737999,115.28351588999794,53464.08452544 2024-05-04,15:07:23.000,125,11078397,13965,0,1714835242,13018.58625262,115.3046632800033,53464.07753832 2024-05-04,15:07:24.000,125,11078427,13805,0,1714835243,13018.61993416999,115.29761415000394,53464.09849968 2024-05-04,15:07:25.000,125,11078412,13125,0,1714835244,13018.68056095999,115.31876154000201,53464.13343528 2024-05-04,15:07:26.000,125,11078434,13325,0,1714835245,13018.714242509996,115.31876154000201,53464.1054868 2024-05-04,15:07:27.000,125,11078413,13925,0,1714835246,13018.66708834,115.3046632800033,53464.11247392001 2024-05-04,15:07:28.000,125,11078400,13645,0,1714835247,13018.72771513,115.32581067000137,53464.119461040005 2024-05-04,15:07:29.000,125,11078420,13765,0,1714835248,13018.774869299996,115.33285980000073,53464.119461040005 2024-05-04,15:07:30.000,125,11078398,13965,0,1714835249,13018.754660369996,115.31876154000201,53464.15439664 2024-05-04,15:07:31.000,125,11078411,13605,0,1714835250,13018.774869299996,115.3046632800033,53464.14042240001 2024-05-04,15:07:32.000,125,11078413,13725,0,1714835251,13018.822023469991,115.27646675999858,53464.14042240001 2024-05-04,15:07:33.000,125,11078416,13485,0,1714835252,13018.815287159996,115.26236849999987,53464.12644816 2024-05-04,15:07:34.000,125,11078449,13565,0,1714835253,13018.848968710001,115.26941762999923,53464.14042240001 2024-05-04,15:07:35.000,125,11078398,13525,0,1714835254,13018.869177640001,115.2553193700005,53464.12644816 2024-05-04,15:07:36.000,125,11078432,13885,0,1714835255,13018.909595500001,115.24827024000115,53464.19631936 2024-05-04,15:07:37.000,125,11078413,13485,0,1714835256,13018.916331809996,115.24122111000179,53464.15439664 2024-05-04,15:07:38.000,125,11078438,13565,0,1714835257,13019.010640150002,115.24827024000115,53464.217280720004 2024-05-04,15:07:39.000,125,11078415,13725,0,1714835258,13018.963485979992,115.20597545999772,53464.13343528 2024-05-04,15:07:40.000,125,11078403,13845,0,1714835259,13019.017376459997,115.19892632999836,53464.22426784 2024-05-04,15:07:41.000,125,11078413,13885,0,1714835260,13018.983694909992,115.13548416000413,53464.119461040005 2024-05-04,15:07:42.000,125,11078430,13725,0,1714835261,13019.051058010002,115.14958242000284,53464.13343528 2024-05-04,15:07:43.000,125,11078423,13565,0,1714835262,13019.064530629992,115.0931893800007,53464.22426784 2024-05-04,15:07:44.000,125,11078399,13845,0,1714835263,13019.091475870002,115.12138589999813,53464.217280720004 2024-05-04,15:07:45.000,125,11078407,13605,0,1714835264,13019.125157419992,115.05089460000454,53464.18234512001 2024-05-04,15:07:46.000,125,11078398,13725,0,1714835265,13019.131893730002,115.02269807999983,53464.19631936 2024-05-04,15:07:47.000,125,11078387,13565,0,1714835266,13019.138630039997,115.00155069000175,53464.19631936 2024-05-04,15:07:48.000,125,11078419,13725,0,1714835267,13019.205993139993,114.99450156000239,53464.25920344001 2024-05-04,15:07:49.000,125,11078456,13765,0,1714835268,13019.205993139993,114.9451576499996,53464.27317768 2024-05-04,15:07:50.000,125,11078413,13565,0,1714835269,13019.246410999993,114.9099120000028,53464.25221632 2024-05-04,15:07:51.000,125,11078402,13445,0,1714835270,13019.266619929993,114.89581374000409,53464.3151004 2024-05-04,15:07:52.000,125,11078469,13605,0,1714835271,13019.307037789993,114.88876461000473,53464.30811328001 2024-05-04,15:07:53.000,125,11078396,13765,0,1714835272,13019.320510409998,114.85351896000066,53464.25920344001 2024-05-04,15:07:54.000,125,11078435,13365,0,1714835273,13019.307037789993,114.8112241800045,53464.32208752 2024-05-04,15:07:55.000,125,11078410,13565,0,1714835274,13019.313774099988,114.77597853000043,53464.3151004 2024-05-04,15:07:56.000,125,11078404,13725,0,1714835275,13019.340719339998,114.747782010003,53464.35003600001 2024-05-04,15:07:57.000,125,11078456,13485,0,1714835276,13019.313774099988,114.71253635999892,53464.37099736 2024-05-04,15:07:58.000,125,11078457,13765,0,1714835277,13019.374400889988,114.70548722999956,53464.34304888 2024-05-04,15:07:59.000,125,11078429,14165,0,1714835278,13019.381137199998,114.68433984000148,53464.36401024 2024-05-04,15:08:00.000,125,11078423,13645,0,1714835279,13019.381137199998,114.64909419000469,53464.36401024 2024-05-04,15:08:02.000,125,11078390,14005,0,1714835280,13019.387873509993,114.6349959299987,53464.37798448001 2024-05-04,15:08:03.000,125,11078374,13285,0,1714835281,13019.408082439993,114.61384854000062,53464.41292008 2024-05-04,15:08:04.000,125,11078397,13205,0,1714835282,13019.408082439993,114.60679941000126,53464.405932960006 2024-05-04,15:08:05.000,125,11078470,13805,0,1714835284,13019.461972919999,114.55040636999911,53464.41292008 2024-05-04,15:08:06.000,125,11078419,13565,0,1714835285,13019.488918159994,114.54335723999975,53464.44086856 2024-05-04,15:08:07.000,125,11078411,13565,0,1714835286,13019.509127089994,114.52925898000103,53464.44785568001 2024-05-04,15:08:08.000,125,11078435,13285,0,1714835287,13019.522599709999,114.52220985000167,53464.42689432001 2024-05-04,15:08:09.000,125,11078381,13325,0,1714835288,13019.542808639999,114.49401333000424,53464.44785568001 2024-05-04,15:08:10.000,125,11078440,14005,0,1714835289,13019.55628125999,114.45876768000016,53464.44086856 2024-05-04,15:08:11.000,125,11078424,13405,0,1714835290,13019.583226499999,114.40942377000465,53464.4897784 2024-05-04,15:08:12.000,125,11078398,13605,0,1714835291,13019.610171739994,114.41647290000401,53464.552662480004 2024-05-04,15:08:13.000,125,11078387,13405,0,1714835292,13019.650589599994,114.40237463999802,53464.53170112 2024-05-04,15:08:14.000,125,11078429,13605,0,1714835293,13019.65732590999,114.36712899000122,53464.53868824 2024-05-04,15:08:15.000,125,11078421,13565,0,1714835294,13019.70448008,114.36712899000122,53464.552662480004 2024-05-04,15:08:16.000,125,11078409,13365,0,1714835295,13019.711216389995,114.289588560001,53464.552662480004 2024-05-04,15:08:17.000,125,11078418,13565,0,1714835296,13019.76510687,114.32483420999779,53464.59458520001 2024-05-04,15:08:18.000,125,11078412,13605,0,1714835297,13019.75837055999,114.289588560001,53464.60855944 2024-05-04,15:08:19.000,125,11078448,13885,0,1714835298,13019.82573366,114.289588560001,53464.622533680005 2024-05-04,15:08:20.000,125,11078446,13885,0,1714835299,13019.852678899995,114.30368681999971,53464.70637912 2024-05-04,15:08:21.000,125,11078438,13725,0,1714835300,13019.85941520999,114.26844117000292,53464.67843064 2024-05-04,15:08:22.000,125,11078471,13765,0,1714835301,13019.88636045,114.21909726000013,53464.671443520005 2024-05-04,15:08:23.000,125,11078393,13485,0,1714835302,13019.89983306999,114.22614638999949,53464.67843064 2024-05-04,15:08:24.000,125,11078390,13685,0,1714835303,13019.90656938,114.21204813000077,53464.77625032 2024-05-04,15:08:25.000,125,11078418,13405,0,1714835304,13019.94698724,114.22614638999949,53464.77625032 2024-05-04,15:08:26.000,125,11078418,13525,0,1714835305,13019.953723549996,114.18385161000333,53464.77625032 2024-05-04,15:08:27.000,125,11078436,13645,0,1714835306,13019.994141409996,114.17680248000397,53464.81817304 2024-05-04,15:08:28.000,125,11078422,13525,0,1714835307,13019.9874051,114.19794987000205,53464.81817304 2024-05-04,15:08:29.000,125,11078407,13485,0,1714835308,13020.021086649991,114.16975335000461,53464.81817304 2024-05-04,15:08:30.000,125,11078396,13405,0,1714835309,13020.00761403,114.16975335000461,53464.85310864001 2024-05-04,15:08:31.000,125,11078410,13765,0,1714835310,13020.041295579991,114.16270421999798,53464.91599272 2024-05-04,15:08:32.000,125,11078413,13525,0,1714835311,13020.00761403,114.14860595999926,53464.909005600006 2024-05-04,15:08:33.000,125,11078406,13125,0,1714835312,13019.94698724,114.06401639999967,53464.85310864001 2024-05-04,15:08:34.000,125,11078445,13845,0,1714835313,13020.054768199996,114.12040944000182,53464.88105712001 2024-05-04,15:08:35.000,125,11078446,13525,0,1714835314,13020.041295579991,114.06401639999967,53464.95092832001 2024-05-04,15:08:36.000,125,11078456,13725,0,1714835315,13020.034559269996,114.07106552999903,53464.91599272 2024-05-04,15:08:37.000,125,11078418,13565,0,1714835316,13020.04803189,114.05696727000031,53464.98586392 2024-05-04,15:08:38.000,125,11078434,13325,0,1714835317,13020.04803189,114.03581988000224,53464.99285104 2024-05-04,15:08:39.000,125,11078441,13685,0,1714835318,13020.061504509991,114.01467249000416,53464.97887680001 2024-05-04,15:08:40.000,125,11078423,13405,0,1714835319,13020.041295579991,114.01467249000416,53464.99983816001 2024-05-04,15:08:41.000,125,11078426,13725,0,1714835320,13020.00761403,113.97942684000009,53464.96490256 2024-05-04,15:08:42.000,125,11078447,13845,0,1714835321,13020.02782296,114.0076233600048,53464.9439412 2024-05-04,15:08:43.000,125,11078457,13485,0,1714835322,13020.00761403,113.97237771000073,53464.9439412 2024-05-04,15:08:44.000,125,11078425,13325,0,1714835323,13020.041295579991,113.97237771000073,53465.03477376 2024-05-04,15:08:45.000,125,11078460,13845,0,1714835324,13020.061504509991,113.95827945000201,53465.04176088 2024-05-04,15:08:46.000,125,11078461,13965,0,1714835325,13020.041295579991,113.95123032000265,53465.0138124 2024-05-04,15:08:47.000,125,11078497,13565,0,1714835326,13020.081713439991,113.91598466999858,53465.0138124 2024-05-04,15:08:48.000,125,11078455,13605,0,1714835327,13020.081713439991,113.88073902000178,53465.03477376 2024-05-04,15:08:49.000,125,11078435,14005,0,1714835328,13020.081713439991,113.88073902000178,53465.04176088 2024-05-04,15:08:50.000,125,11078423,13645,0,1714835329,13020.115394989996,113.85254250000435,53465.09067072 2024-05-04,15:08:51.000,125,11078395,13645,0,1714835330,13020.108658680001,113.81729685000028,53465.02778664001 2024-05-04,15:08:52.000,125,11078411,13685,0,1714835331,13020.149076540001,113.83844423999835,53465.04874800001 2024-05-04,15:08:53.000,125,11078441,13605,0,1714835332,13020.142340229992,113.7961494600022,53465.06272224 2024-05-04,15:08:54.000,125,11078407,13645,0,1714835333,13020.135603919996,113.7961494600022,53465.04874800001 2024-05-04,15:08:55.000,125,11078418,13725,0,1714835334,13020.122131299991,113.7961494600022,53465.0836836 2024-05-04,15:08:56.000,125,11078395,13605,0,1714835335,13020.122131299991,113.78205120000348,53465.04874800001 2024-05-04,15:08:57.000,125,11078425,13725,0,1714835336,13020.122131299991,113.76090380999813,53465.0836836 2024-05-04,15:08:58.000,125,11078393,13365,0,1714835337,13020.128867610001,113.7961494600022,53465.1535548 2024-05-04,15:08:59.000,125,11078417,13325,0,1714835338,13020.074977129996,113.78910033000284,53465.125606320005 2024-05-04,15:09:00.000,125,11078403,13325,0,1714835339,13020.108658680001,113.77500207000412,53465.09765784001 2024-05-04,15:09:01.000,125,11078475,13405,0,1714835340,13020.101922369991,113.76795294000476,53465.1535548 2024-05-04,15:09:02.000,125,11078440,13245,0,1714835341,13020.074977129996,113.7961494600022,53465.16752904001 2024-05-04,15:09:03.000,125,11078397,13405,0,1714835342,13020.074977129996,113.8595916300037,53465.2583616 2024-05-04,15:09:04.000,125,11078458,13605,0,1714835343,13020.088449750001,113.8595916300037,53465.293297200005 2024-05-04,15:09:05.000,125,11078451,13845,0,1714835344,13020.074977129996,113.84549336999771,53465.25137448 2024-05-04,15:09:06.000,125,11078446,13405,0,1714835345,13020.108658680001,113.90188640999986,53465.30727144 2024-05-04,15:09:07.000,125,11078440,13445,0,1714835346,13020.081713439991,113.83844423999835,53465.30028432 2024-05-04,15:09:08.000,125,11078457,13565,0,1714835347,13020.068240820001,113.88073902000178,53465.37015552 2024-05-04,15:09:09.000,125,11078431,13605,0,1714835348,13020.081713439991,113.86664076000307,53465.37714264 2024-05-04,15:09:10.000,125,11078374,13205,0,1714835349,13020.108658680001,113.84549336999771,53465.3282328 2024-05-04,15:09:11.000,125,11078417,13805,0,1714835350,13020.135603919996,113.87368989000242,53465.34919416 2024-05-04,15:09:12.000,125,11078432,13565,0,1714835351,13020.142340229992,113.8948372800005,53465.398104 2024-05-04,15:09:13.000,125,11078385,13565,0,1714835352,13020.135603919996,113.93713206000393,53465.398104 2024-05-04,15:09:14.000,125,11078394,13485,0,1714835353,13020.142340229992,113.90893553999922,53465.38412976001 2024-05-04,15:09:15.000,125,11078432,13565,0,1714835354,13020.176021779997,113.91598466999858,53465.391116880004 2024-05-04,15:09:16.000,125,11078427,13925,0,1714835355,13020.142340229992,113.91598466999858,53465.412078240006 2024-05-04,15:09:17.000,125,11078442,13605,0,1714835356,13020.216439639997,113.88778815000114,53465.38412976001 2024-05-04,15:09:18.000,125,11078415,13605,0,1714835357,13020.229912260002,113.90893553999922,53465.42605248 2024-05-04,15:09:19.000,125,11078361,13925,0,1714835358,13020.243384879992,113.90893553999922,53465.4679752 2024-05-04,15:09:20.000,125,11078382,13605,0,1714835359,13020.277066429997,113.88073902000178,53465.42605248 2024-05-04,15:09:21.000,125,11078438,13525,0,1714835360,13020.256857499997,113.8595916300037,53465.41906536 2024-05-04,15:09:22.000,125,11078420,13925,0,1714835361,13020.250121190002,113.88073902000178,53465.48194944001 2024-05-04,15:09:23.000,125,11078448,13325,0,1714835362,13020.317484289997,113.88073902000178,53465.47496232 2024-05-04,15:09:24.000,125,11078429,13685,0,1714835363,13020.310747980002,113.8595916300037,53465.42605248 2024-05-04,15:09:25.000,125,11078435,13965,0,1714835364,13020.337693219997,113.87368989000242,53465.51688504 2024-05-04,15:09:26.000,125,11078421,13685,0,1714835365,13020.351165840002,113.8595916300037,53465.391116880004 2024-05-04,15:09:27.000,125,11078436,13925,0,1714835366,13020.378111079997,113.84549336999771,53465.44701384 2024-05-04,15:09:28.000,125,11078389,13925,0,1714835367,13020.384847389993,113.831395109999,53465.44701384 2024-05-04,15:09:29.000,125,11078430,13525,0,1714835368,13020.391583700002,113.81024772000092,53465.460988080005 2024-05-04,15:09:30.000,125,11078432,13645,0,1714835369,13020.425265249993,113.82434597999963,53465.45400096001 2024-05-04,15:09:31.000,125,11078430,13485,0,1714835370,13020.398320009997,113.83844423999835,53465.49592368 2024-05-04,15:09:32.000,125,11078414,13805,0,1714835371,13020.391583700002,113.83844423999835,53465.48194944001 2024-05-04,15:09:33.000,125,11078410,13565,0,1714835372,13020.411792630002,113.82434597999963,53465.49592368 2024-05-04,15:09:34.000,125,11078390,13965,0,1714835373,13020.418528939997,113.81729685000028,53465.42605248 2024-05-04,15:09:35.000,125,11078437,13565,0,1714835374,13020.418528939997,113.85254250000435,53465.45400096001 2024-05-04,15:09:36.000,125,11078395,13245,0,1714835375,13020.411792630002,113.83844423999835,53465.44002672 2024-05-04,15:09:37.000,125,11078416,13845,0,1714835376,13020.445474179993,113.87368989000242,53465.460988080005 2024-05-04,15:09:38.000,125,11078436,13645,0,1714835377,13020.425265249993,113.87368989000242,53465.48893656 2024-05-04,15:09:39.000,125,11078400,13845,0,1714835378,13020.405056319993,113.831395109999,53465.4679752 2024-05-04,15:09:40.000,125,11078432,13485,0,1714835379,13020.378111079997,113.82434597999963,53465.42605248 2024-05-04,15:09:41.000,125,11078410,13565,0,1714835380,13020.351165840002,113.83844423999835,53465.45400096001 2024-05-04,15:09:42.000,125,11078419,13605,0,1714835381,13020.330956910002,113.8595916300037,53465.47496232 2024-05-04,15:09:43.000,125,11078427,13845,0,1714835382,13020.304011669992,113.83844423999835,53465.44701384 2024-05-04,15:09:44.000,125,11078441,13605,0,1714835383,13020.304011669992,113.83844423999835,53465.47496232 2024-05-04,15:09:45.000,125,11078422,13645,0,1714835384,13020.263593809992,113.87368989000242,53465.44002672 2024-05-04,15:09:46.000,125,11078407,13245,0,1714835385,13020.304011669992,113.831395109999,53465.44002672 2024-05-04,15:09:47.000,125,11078454,13325,0,1714835386,13020.256857499997,113.84549336999771,53465.47496232 2024-05-04,15:09:48.000,125,11078412,13765,0,1714835387,13020.196230709997,113.84549336999771,53465.43303960001 2024-05-04,15:09:49.000,125,11078432,13845,0,1714835388,13020.196230709997,113.88778815000114,53465.44002672 2024-05-04,15:09:50.000,125,11078497,13525,0,1714835389,13020.142340229992,113.90188640999986,53465.42605248 2024-05-04,15:09:51.000,125,11078436,13885,0,1714835390,13020.142340229992,113.87368989000242,53465.44002672 2024-05-04,15:09:52.000,125,11078397,13925,0,1714835391,13020.128867610001,113.82434597999963,53465.44002672 2024-05-04,15:09:53.000,125,11078441,13405,0,1714835392,13020.115394989996,113.85254250000435,53465.44701384 2024-05-04,15:09:54.000,125,11078434,13965,0,1714835393,13020.034559269996,113.84549336999771,53465.412078240006 2024-05-04,15:09:55.000,125,11078411,13485,0,1714835394,13020.074977129996,113.831395109999,53465.43303960001 2024-05-04,15:09:56.000,125,11078472,13445,0,1714835395,13020.054768199996,113.83844423999835,53465.44002672 2024-05-04,15:09:57.000,125,11078404,13405,0,1714835396,13019.9874051,113.81729685000028,53465.40509112001 2024-05-04,15:09:58.000,125,11078469,13245,0,1714835397,13019.953723549996,113.81024772000092,53465.43303960001 2024-05-04,15:09:59.000,125,11078398,13765,0,1714835398,13019.973932479996,113.81024772000092,53465.398104 2024-05-04,15:10:00.000,125,11078401,13725,0,1714835399,13019.933514619996,113.77500207000412,53465.38412976001 2024-05-04,15:10:01.000,125,11078413,13605,0,1714835400,13019.89983306999,113.78205120000348,53465.40509112001 2024-05-04,15:10:02.000,125,11078457,13765,0,1714835401,13019.85941520999,113.71860903000197,53465.37015552 2024-05-04,15:10:03.000,125,11078462,13445,0,1714835402,13019.81899734999,113.71155990000261,53465.34919416 2024-05-04,15:10:04.000,125,11078450,13645,0,1714835403,13019.812261039995,113.71860903000197,53465.36316840001 2024-05-04,15:10:05.000,125,11078434,13885,0,1714835404,13019.792052109995,113.71155990000261,53465.32124568 2024-05-04,15:10:06.000,125,11078454,13565,0,1714835405,13019.72468901,113.73270729000069,53465.34919416 2024-05-04,15:10:07.000,125,11078409,13565,0,1714835406,13019.691007459995,113.73975642000005,53465.34919416 2024-05-04,15:10:08.000,125,11078429,13405,0,1714835407,13019.66406222,113.73975642000005,53465.28631008001 2024-05-04,15:10:09.000,125,11078488,13565,0,1714835408,13019.630380669994,113.71155990000261,53465.244387360006 2024-05-04,15:10:10.000,125,11078447,13525,0,1714835409,13019.603435429999,113.6974616400039,53465.26534872001 2024-05-04,15:10:11.000,125,11078461,13405,0,1714835410,13019.583226499999,113.70451077000325,53465.27233584 2024-05-04,15:10:12.000,125,11078445,14085,0,1714835411,13019.55628125999,113.69041251000453,53465.23740024001 2024-05-04,15:10:13.000,125,11078415,13605,0,1714835412,13019.482181849999,113.69041251000453,53465.23740024001 2024-05-04,15:10:14.000,125,11078428,13845,0,1714835413,13019.455236609989,113.71155990000261,53465.20945176 2024-05-04,15:10:15.000,125,11078417,13765,0,1714835414,13019.441763989998,113.71860903000197,53465.25137448 2024-05-04,15:10:16.000,125,11078414,13725,0,1714835415,13019.367664579993,113.69041251000453,53465.14656768001 2024-05-04,15:10:17.000,125,11078420,13685,0,1714835416,13019.374400889988,113.70451077000325,53465.20246464 2024-05-04,15:10:18.000,125,11078432,13725,0,1714835417,13019.354191959988,113.6833633799979,53465.174516160005 2024-05-04,15:10:19.000,125,11078449,13365,0,1714835418,13019.293565169988,113.66926511999918,53465.13259344 2024-05-04,15:10:20.000,125,11078428,13605,0,1714835419,13019.280092549998,113.66221598999982,53465.21643888001 2024-05-04,15:10:21.000,125,11078413,13765,0,1714835420,13019.259883619998,113.65516686000046,53465.20246464 2024-05-04,15:10:22.000,125,11078407,13605,0,1714835421,13019.185784209993,113.63401947000239,53465.16752904001 2024-05-04,15:10:23.000,125,11078431,13765,0,1714835422,13019.219465759998,113.64106860000174,53465.19547752001 2024-05-04,15:10:24.000,125,11078370,13605,0,1714835423,13019.205993139993,113.61287208000431,53465.174516160005 2024-05-04,15:10:25.000,125,11078427,13205,0,1714835424,13019.145366349992,113.56352817000152,53465.16752904001 2024-05-04,15:10:26.000,125,11078440,13525,0,1714835425,13019.104948489992,113.63401947000239,53465.20945176 2024-05-04,15:10:27.000,125,11078416,13325,0,1714835426,13019.044321699992,113.64106860000174,53465.11861920001 2024-05-04,15:10:28.000,125,11078430,13605,0,1714835427,13019.037585389997,113.62697034000303,53465.125606320005 2024-05-04,15:10:29.000,125,11078422,13445,0,1714835428,13018.997167529997,113.61992121000367,53465.11163208 2024-05-04,15:10:30.000,125,11078413,13885,0,1714835429,13018.916331809996,113.65516686000046,53465.09765784001 2024-05-04,15:10:31.000,125,11078399,14005,0,1714835430,13018.882650259991,113.65516686000046,53465.10464496 2024-05-04,15:10:32.000,125,11078419,13685,0,1714835431,13018.875913949996,113.6481177300011,53465.076696480006 2024-05-04,15:10:33.000,125,11078428,13965,0,1714835432,13018.822023469991,113.67631424999854,53465.04176088 2024-05-04,15:10:34.000,125,11078433,13645,0,1714835433,13018.815287159996,113.69041251000453,53465.03477376 2024-05-04,15:10:35.000,125,11078449,13605,0,1714835434,13018.78834192,113.6974616400039,53464.99983816001 2024-05-04,15:10:36.000,125,11078412,13645,0,1714835435,13018.74118774999,113.72565816000133,53465.02079952001 2024-05-04,15:10:37.000,125,11078410,13965,0,1714835436,13018.714242509996,113.73975642000005,53464.99285104 2024-05-04,15:10:38.000,125,11078425,13645,0,1714835437,13018.68056095999,113.77500207000412,53464.9439412 2024-05-04,15:10:39.000,125,11078455,13485,0,1714835438,13018.61993416999,113.74680554999941,53464.91599272 2024-05-04,15:10:40.000,125,11078440,13725,0,1714835439,13018.59972523999,113.7961494600022,53464.93695408 2024-05-04,15:10:41.000,125,11078433,13885,0,1714835440,13018.58625262,113.85254250000435,53464.99983816001 2024-05-04,15:10:42.000,125,11078431,13765,0,1714835441,13018.55930737999,113.88073902000178,53464.93695408 2024-05-04,15:10:43.000,125,11078442,13885,0,1714835442,13018.58625262,113.90188640999986,53464.9439412 2024-05-04,15:10:44.000,125,11078459,13605,0,1714835443,13018.51888951999,113.91598466999858,53464.90201848001 2024-05-04,15:10:45.000,125,11078392,13965,0,1714835444,13018.51888951999,113.93713206000393,53464.909005600006 2024-05-04,15:10:46.000,125,11078397,13845,0,1714835445,13018.45826272999,113.96532858000137,53464.95092832001 2024-05-04,15:10:47.000,125,11078461,13805,0,1714835446,13018.45826272999,114.01467249000416,53464.89503136 2024-05-04,15:10:48.000,125,11078399,13605,0,1714835447,13018.45826272999,114.02877075000288,53464.888044240004 2024-05-04,15:10:49.000,125,11078417,13405,0,1714835448,13018.431317489994,114.05696727000031,53464.91599272 2024-05-04,15:10:50.000,125,11078429,13645,0,1714835449,13018.40437225,114.04991814000095,53464.91599272 2024-05-04,15:10:51.000,125,11078435,13525,0,1714835450,13018.43805379999,114.09926205000374,53464.86708288 2024-05-04,15:10:52.000,125,11078433,13525,0,1714835451,13018.431317489994,114.11336031000246,53464.88105712001 2024-05-04,15:10:53.000,125,11078426,13765,0,1714835452,13018.411108559994,114.14860595999926,53464.83214728001 2024-05-04,15:10:54.000,125,11078434,13685,0,1714835453,13018.39763593999,114.16975335000461,53464.86708288 2024-05-04,15:10:55.000,125,11078439,13765,0,1714835454,13018.39763593999,114.1415568299999,53464.81817304 2024-05-04,15:10:56.000,125,11078430,13485,0,1714835455,13018.411108559994,114.16270421999798,53464.8041988 2024-05-04,15:10:57.000,125,11078429,13765,0,1714835456,13018.384163319999,114.19090074000269,53464.7692632 2024-05-04,15:10:58.000,125,11078452,13725,0,1714835457,13018.37742700999,114.19794987000205,53464.71336624001 2024-05-04,15:10:59.000,125,11078453,13605,0,1714835458,13018.390899629994,114.19794987000205,53464.76227608001 2024-05-04,15:11:00.000,125,11078444,13645,0,1714835459,13018.350481769994,114.19090074000269,53464.7692632 2024-05-04,15:11:01.000,125,11078450,13565,0,1714835460,13018.33700914999,114.21204813000077,53464.741314720006 2024-05-04,15:11:02.000,125,11078417,13565,0,1714835461,13018.31680021999,114.21909726000013,53464.720353360004 2024-05-04,15:11:03.000,125,11078411,13805,0,1714835462,13018.289854979994,114.22614638999949,53464.81118592001 2024-05-04,15:11:04.000,125,11078400,13445,0,1714835463,13018.262909739999,114.2543429100042,53464.73432760001 2024-05-04,15:11:05.000,125,11078485,13685,0,1714835464,13018.283118669999,114.2543429100042,53464.75528896 2024-05-04,15:11:06.000,125,11078443,13565,0,1714835465,13018.256173429989,114.26139204000356,53464.73432760001 2024-05-04,15:11:07.000,125,11078410,13605,0,1714835466,13018.242700809998,114.31073594999907,53464.71336624001 2024-05-04,15:11:08.000,125,11078424,13525,0,1714835467,13018.229228189994,114.2543429100042,53464.699392 2024-05-04,15:11:09.000,125,11078464,13525,0,1714835468,13018.222491879998,114.24729378000484,53464.720353360004 2024-05-04,15:11:10.000,125,11078438,13245,0,1714835469,13018.188810329993,114.26844117000292,53464.699392 2024-05-04,15:11:11.000,125,11078409,13525,0,1714835470,13018.175337709989,114.30368681999971,53464.70637912 2024-05-04,15:11:12.000,125,11078455,13765,0,1714835471,13018.155128779988,114.28253943000163,53464.741314720006 2024-05-04,15:11:13.000,125,11078471,13405,0,1714835472,13018.148392469993,114.289588560001,53464.720353360004 2024-05-04,15:11:14.000,125,11078468,13445,0,1714835473,13018.141656159998,114.26844117000292,53464.73432760001 2024-05-04,15:11:15.000,125,11078443,13325,0,1714835474,13018.094501989988,114.26139204000356,53464.65746928 2024-05-04,15:11:16.000,125,11078441,13165,0,1714835475,13018.087765679993,114.21204813000077,53464.622533680005 2024-05-04,15:11:17.000,125,11078422,13645,0,1714835476,13018.121447229998,114.21909726000013,53464.66445640001 2024-05-04,15:11:18.000,125,11078423,13445,0,1714835477,13018.060820439998,114.19090074000269,53464.65048216 2024-05-04,15:11:19.000,125,11078490,13365,0,1714835478,13018.047347819993,114.19794987000205,53464.60157232 2024-05-04,15:11:20.000,125,11078431,13565,0,1714835479,13018.033875200003,114.17680248000397,53464.671443520005 2024-05-04,15:11:21.000,125,11078425,13605,0,1714835480,13018.033875200003,114.1415568299999,53464.59458520001 2024-05-04,15:11:22.000,125,11078414,13565,0,1714835481,13017.993457340002,114.16975335000461,53464.671443520005 2024-05-04,15:11:23.000,125,11078445,13925,0,1714835482,13017.966512099993,114.16975335000461,53464.6295208 2024-05-04,15:11:24.000,125,11078438,13645,0,1714835483,13017.885676379992,114.16975335000461,53464.66445640001 2024-05-04,15:11:25.000,125,11078423,13605,0,1714835484,13017.892412690002,114.14860595999926,53464.60157232 2024-05-04,15:11:26.000,125,11078448,13765,0,1714835485,13017.885676379992,114.17680248000397,53464.573623840006 2024-05-04,15:11:27.000,125,11078412,13765,0,1714835486,13017.825049589992,114.18385161000333,53464.61554656001 2024-05-04,15:11:28.000,125,11078394,13485,0,1714835487,13017.791368040002,114.20499900000141,53464.622533680005 2024-05-04,15:11:29.000,125,11078456,13525,0,1714835488,13017.744213869992,114.22614638999949,53464.56663672001 2024-05-04,15:11:30.000,125,11078451,13405,0,1714835489,13017.697059699996,114.21204813000077,53464.573623840006 2024-05-04,15:11:31.000,125,11078417,13485,0,1714835490,13017.636432909996,114.2543429100042,53464.64349504001 2024-05-04,15:11:32.000,125,11078418,13685,0,1714835491,13017.56906981,114.23319551999884,53464.5596496 2024-05-04,15:11:33.000,125,11078460,13565,0,1714835492,13017.56906981,114.2402446499982,53464.56663672001 2024-05-04,15:11:34.000,125,11078391,13965,0,1714835493,13017.50844302,114.20499900000141,53464.51073976 2024-05-04,15:11:35.000,125,11078432,13605,0,1714835494,13017.38718944,114.24729378000484,53464.4897784 2024-05-04,15:11:36.000,125,11078434,13605,0,1714835495,13017.38718944,114.28253943000163,53464.58061096 2024-05-04,15:11:37.000,125,11078450,13925,0,1714835496,13017.29961740999,114.32483420999779,53464.6295208 2024-05-04,15:11:38.000,125,11078475,13245,0,1714835497,13017.19857275999,114.36007986000186,53464.622533680005 2024-05-04,15:11:39.000,125,11078415,13445,0,1714835498,13017.164891209999,114.36007986000186,53464.54567536001 2024-05-04,15:11:40.000,125,11078440,13405,0,1714835499,13017.11773703999,114.36007986000186,53464.58061096 2024-05-04,15:11:41.000,125,11078458,13445,0,1714835500,13017.050373939994,114.3882763799993,53464.53170112 2024-05-04,15:11:42.000,125,11078476,13605,0,1714835501,13016.976274529989,114.41647290000401,53464.51772688001 2024-05-04,15:11:43.000,125,11078440,13725,0,1714835502,13016.935856669988,114.37417812000058,53464.51073976 2024-05-04,15:11:44.000,125,11078409,13445,0,1714835503,13016.908911429993,114.26844117000292,53464.35003600001 2024-05-04,15:11:45.000,125,11078471,13725,0,1714835504,13016.861757259998,114.29663769000035,53464.35702312001 2024-05-04,15:11:46.000,125,11078453,13485,0,1714835505,13016.848284639993,114.29663769000035,53464.35702312001 2024-05-04,15:11:47.000,125,11078468,13685,0,1714835506,13016.814603090002,114.289588560001,53464.39195872 2024-05-04,15:11:48.000,125,11078454,13605,0,1714835507,13016.780921539998,114.28253943000163,53464.37798448001 2024-05-04,15:11:49.000,125,11078457,13485,0,1714835508,13016.760712609997,114.30368681999971,53464.32208752 2024-05-04,15:11:50.000,125,11078426,13525,0,1714835509,13016.727031059992,114.29663769000035,53464.35003600001 2024-05-04,15:11:51.000,125,11078485,13845,0,1714835510,13016.713558440002,114.31073594999907,53464.336061760005 2024-05-04,15:11:52.000,125,11078426,13685,0,1714835511,13016.639459029997,114.289588560001,53464.30811328001 2024-05-04,15:11:53.000,125,11078469,13885,0,1714835512,13016.605777479992,114.2543429100042,53464.26619056 2024-05-04,15:11:54.000,125,11078425,13965,0,1714835513,13016.545150689992,114.27549030000228,53464.29413904 2024-05-04,15:11:55.000,125,11078458,13765,0,1714835514,13016.524941759992,114.27549030000228,53464.19631936 2024-05-04,15:11:56.000,125,11078384,13725,0,1714835515,13016.545150689992,114.24729378000484,53464.18234512001 2024-05-04,15:11:57.000,125,11078428,13565,0,1714835516,13016.491260210001,114.27549030000228,53464.18933224001 2024-05-04,15:11:58.000,125,11078506,13445,0,1714835517,13016.484523899991,114.23319551999884,53464.15439664 2024-05-04,15:11:59.000,125,11078363,13925,0,1714835518,13016.464314969991,114.24729378000484,53464.22426784 2024-05-04,15:12:00.000,125,11078446,13285,0,1714835519,13016.430633420001,114.23319551999884,53464.175358 2024-05-04,15:12:01.000,125,11078449,13445,0,1714835520,13016.396951869996,114.23319551999884,53464.168370880005 2024-05-04,15:12:02.000,125,11078437,13205,0,1714835521,13016.383479249991,114.22614638999949,53464.168370880005 2024-05-04,15:12:03.000,125,11078427,13445,0,1714835522,13016.37000663,114.21204813000077,53464.168370880005 2024-05-04,15:12:04.000,125,11078458,13805,0,1714835523,13016.356534009996,114.16270421999798,53464.119461040005 2024-05-04,15:12:05.000,125,11078444,13485,0,1714835524,13016.30264352999,114.17680248000397,53464.09151256001 2024-05-04,15:12:06.000,125,11078393,13365,0,1714835525,13016.316116149996,114.16270421999798,53464.119461040005 2024-05-04,15:12:07.000,125,11078409,13125,0,1714835526,13016.295907219996,114.14860595999926,53464.09151256001 2024-05-04,15:12:08.000,125,11078404,13725,0,1714835527,13016.30264352999,114.12040944000182,53464.070551200006 2024-05-04,15:12:09.000,125,11078446,13805,0,1714835528,13016.26222566999,114.09926205000374,53464.02862848 2024-05-04,15:12:10.000,125,11078409,13245,0,1714835529,13016.28917091,114.09926205000374,53464.070551200006 2024-05-04,15:12:11.000,125,11078448,13525,0,1714835530,13016.275698289995,114.12040944000182,53464.000680000005 2024-05-04,15:12:12.000,125,11078461,13605,0,1714835531,13016.28243459999,114.09926205000374,53464.01465424001 2024-05-04,15:12:13.000,125,11078411,13525,0,1714835532,13016.316116149996,114.06401639999967,53464.00766712 2024-05-04,15:12:14.000,125,11078465,13605,0,1714835533,13016.32285245999,114.02877075000288,53464.000680000005 2024-05-04,15:12:15.000,125,11078453,13565,0,1714835534,13016.363270319991,114.02172162000352,53463.99369288001 2024-05-04,15:12:16.000,125,11078444,13645,0,1714835535,13016.363270319991,114.03581988000224,53463.98670576 2024-05-04,15:12:17.000,125,11078435,13605,0,1714835536,13016.363270319991,114.0428690100016,53464.00766712 2024-05-04,15:12:18.000,125,11078437,13285,0,1714835537,13016.376742939996,114.04991814000095,53463.97273152001 2024-05-04,15:12:19.000,125,11078451,13885,0,1714835538,13016.39021556,114.0076233600048,53464.01465424001 2024-05-04,15:12:20.000,125,11078452,13565,0,1714835539,13016.37000663,114.03581988000224,53464.02164136001 2024-05-04,15:12:21.000,125,11078474,13525,0,1714835540,13016.396951869996,114.08516378999775,53464.13343528 2024-05-04,15:12:22.000,125,11078400,13365,0,1714835541,13016.423897109991,114.06401639999967,53464.11247392001 2024-05-04,15:12:23.000,125,11078447,13485,0,1714835542,13016.437369729996,114.07106552999903,53464.1054868 2024-05-04,15:12:24.000,125,11078374,13565,0,1714835543,13016.457578659996,114.07811465999839,53464.1054868 2024-05-04,15:12:25.000,125,11078452,13445,0,1714835544,13016.518205449996,114.02172162000352,53464.07753832 2024-05-04,15:12:26.000,125,11078424,13525,0,1714835545,13016.531678070001,113.94418119000329,53463.98670576 2024-05-04,15:12:27.000,125,11078431,13565,0,1714835546,13016.578832239997,113.90188640999986,53464.01465424001 2024-05-04,15:12:28.000,125,11078442,13365,0,1714835547,13016.585568549992,113.90188640999986,53464.049589840004 2024-05-04,15:12:29.000,125,11078422,13445,0,1714835548,13016.578832239997,113.86664076000307,53463.98670576 2024-05-04,15:12:30.000,125,11078441,13685,0,1714835549,13016.625986409992,113.831395109999,53464.000680000005 2024-05-04,15:12:31.000,125,11078464,13645,0,1714835550,13016.646195339992,113.78205120000348,53464.000680000005 2024-05-04,15:12:32.000,125,11078427,13565,0,1714835551,13016.706822129992,113.76795294000476,53464.0356156 2024-05-04,15:12:33.000,125,11078418,13805,0,1714835552,13016.686613199992,113.82434597999963,53464.02862848 2024-05-04,15:12:34.000,125,11078492,13565,0,1714835553,13016.713558440002,113.81024772000092,53464.0356156 2024-05-04,15:12:35.000,125,11078419,13605,0,1714835554,13016.767448919993,113.76795294000476,53463.9657444 2024-05-04,15:12:36.000,125,11078417,13565,0,1714835555,13016.794394160002,113.77500207000412,53463.99369288001 2024-05-04,15:12:37.000,125,11078444,13565,0,1714835556,13016.787657849993,113.74680554999941,53463.99369288001 2024-05-04,15:12:38.000,125,11078366,13845,0,1714835557,13016.834812020003,113.73975642000005,53463.94478304001 2024-05-04,15:12:39.000,125,11078427,13845,0,1714835558,13016.935856669988,113.74680554999941,53464.04260272001 2024-05-04,15:12:40.000,125,11078432,14005,0,1714835559,13016.915647739988,113.73975642000005,53463.97971864 2024-05-04,15:12:41.000,125,11078405,13645,0,1714835560,13016.942592979998,113.75385467999877,53464.0356156 2024-05-04,15:12:42.000,125,11078404,13925,0,1714835561,13016.956065599989,113.71860903000197,53463.99369288001 2024-05-04,15:12:43.000,125,11078414,13885,0,1714835562,13016.996483459989,113.72565816000133,53464.01465424001 2024-05-04,15:12:44.000,125,11078368,13365,0,1714835563,13017.009956079994,113.72565816000133,53464.09151256001 2024-05-04,15:12:45.000,125,11078452,13485,0,1714835564,13017.050373939994,113.71860903000197,53464.08452544 2024-05-04,15:12:46.000,125,11078416,13445,0,1714835565,13017.090791799994,113.6833633799979,53464.09151256001 2024-05-04,15:12:47.000,125,11078425,13405,0,1714835566,13017.15815489999,113.66926511999918,53464.049589840004 2024-05-04,15:12:48.000,125,11078416,13445,0,1714835567,13017.17836382999,113.65516686000046,53464.09151256001 2024-05-04,15:12:49.000,125,11078417,13885,0,1714835568,13017.171627519994,113.66926511999918,53464.09151256001 2024-05-04,15:12:50.000,125,11078440,13605,0,1714835569,13017.23899061999,113.66221598999982,53464.07753832 2024-05-04,15:12:51.000,125,11078402,13605,0,1714835570,13017.24572693,113.61992121000367,53464.14042240001 2024-05-04,15:12:52.000,125,11078388,13925,0,1714835571,13017.27940847999,113.63401947000239,53464.09151256001 2024-05-04,15:12:53.000,125,11078438,13605,0,1714835572,13017.313090029995,113.66926511999918,53464.09849968 2024-05-04,15:12:54.000,125,11078446,13605,0,1714835573,13017.38045312999,113.59877381999831,53464.14042240001 2024-05-04,15:12:55.000,125,11078413,13765,0,1714835574,13017.40739837,113.63401947000239,53464.15439664 2024-05-04,15:12:56.000,125,11078434,13845,0,1714835575,13017.434343609995,113.57762643000024,53464.22426784 2024-05-04,15:12:57.000,125,11078446,13925,0,1714835576,13017.515179329996,113.55647904000216,53464.16138376001 2024-05-04,15:12:58.000,125,11078476,13485,0,1714835577,13017.515179329996,113.54238078000344,53464.21029360001 2024-05-04,15:12:59.000,125,11078454,13485,0,1714835578,13017.582542429991,113.54238078000344,53464.238242080006 2024-05-04,15:13:00.000,125,11078418,13645,0,1714835579,13017.582542429991,113.50713512999937,53464.25221632 2024-05-04,15:13:01.000,125,11078450,13925,0,1714835580,13017.602751359991,113.49303687000065,53464.23125496001 2024-05-04,15:13:02.000,125,11078383,13725,0,1714835581,13017.676850769996,113.50713512999937,53464.217280720004 2024-05-04,15:13:03.000,125,11078409,13525,0,1714835582,13017.649905530001,113.47893861000193,53464.27317768 2024-05-04,15:13:04.000,125,11078418,13485,0,1714835583,13017.670114460001,113.4507420900045,53464.287151920005 2024-05-04,15:13:05.000,125,11078380,13685,0,1714835584,13017.690323390001,113.47893861000193,53464.27317768 2024-05-04,15:13:06.000,125,11078422,13645,0,1714835585,13017.750950180001,113.41549644000042,53464.3151004 2024-05-04,15:13:07.000,125,11078439,13565,0,1714835586,13017.771159110001,113.4013981800017,53464.32907464001 2024-05-04,15:13:08.000,125,11078404,13925,0,1714835587,13017.784631729992,113.35910339999828,53464.35702312001 2024-05-04,15:13:09.000,125,11078427,13765,0,1714835588,13017.784631729992,113.38025079000363,53464.32208752 2024-05-04,15:13:10.000,125,11078444,13565,0,1714835589,13017.798104349997,113.3379560100002,53464.32907464001 2024-05-04,15:13:11.000,125,11078427,13605,0,1714835590,13017.818313279997,113.34500513999956,53464.32907464001 2024-05-04,15:13:12.000,125,11078401,13405,0,1714835591,13017.851994830002,113.28156296999805,53464.35702312001 2024-05-04,15:13:13.000,125,11078437,13365,0,1714835592,13017.865467449992,113.25336645000061,53464.37798448001 2024-05-04,15:13:14.000,125,11078436,13645,0,1714835593,13017.878940069997,113.24631732000125,53464.35702312001 2024-05-04,15:13:15.000,125,11078420,13405,0,1714835594,13017.905885309992,113.21812080000382,53464.37798448001 2024-05-04,15:13:16.000,125,11078433,13605,0,1714835595,13017.926094239992,113.18287514999975,53464.41292008 2024-05-04,15:13:17.000,125,11078403,13565,0,1714835596,13017.939566859997,113.21812080000382,53464.39195872 2024-05-04,15:13:18.000,125,11078474,13885,0,1714835597,13017.939566859997,113.20402253999782,53464.42689432001 2024-05-04,15:13:19.000,125,11078390,13885,0,1714835598,13017.973248410002,113.21812080000382,53464.46182992 2024-05-04,15:13:20.000,125,11078392,13605,0,1714835599,13017.926094239992,113.19697340999846,53464.4199072 2024-05-04,15:13:21.000,125,11078406,13485,0,1714835600,13017.979984719997,113.18287514999975,53464.4199072 2024-05-04,15:13:22.000,125,11078422,13765,0,1714835601,13017.973248410002,113.20402253999782,53464.46881704 2024-05-04,15:13:23.000,125,11078432,13405,0,1714835602,13017.986721029993,113.18287514999975,53464.454842800005 2024-05-04,15:13:24.000,125,11078405,13925,0,1714835603,13018.000193649998,113.19697340999846,53464.48279128 2024-05-04,15:13:25.000,125,11078455,13845,0,1714835604,13017.993457340002,113.18287514999975,53464.47580416001 2024-05-04,15:13:26.000,125,11078375,13725,0,1714835605,13018.027138889993,113.18287514999975,53464.47580416001 2024-05-04,15:13:27.000,125,11078424,13525,0,1714835606,13018.054084130003,113.19697340999846,53464.52471400001 2024-05-04,15:13:28.000,125,11078452,13565,0,1714835607,13018.006929959993,113.19697340999846,53464.48279128 2024-05-04,15:13:29.000,125,11078408,13245,0,1714835608,13018.020402579998,113.23221906000254,53464.49676552001 2024-05-04,15:13:30.000,125,11078418,13565,0,1714835609,13018.040611509998,113.22516993000318,53464.51073976 2024-05-04,15:13:31.000,125,11078447,13965,0,1714835610,13018.060820439998,113.18287514999975,53464.4897784 2024-05-04,15:13:32.000,125,11078470,13805,0,1714835611,13018.033875200003,113.20402253999782,53464.52471400001 2024-05-04,15:13:33.000,125,11078447,13325,0,1714835612,13018.047347819993,113.20402253999782,53464.47580416001 2024-05-04,15:13:34.000,125,11078420,13925,0,1714835613,13018.013666270002,113.16877689000103,53464.51772688001 2024-05-04,15:13:35.000,125,11078476,13445,0,1714835614,13018.067556749993,113.20402253999782,53464.503752640005 2024-05-04,15:13:36.000,125,11078426,13605,0,1714835615,13018.054084130003,113.24631732000125,53464.53868824 2024-05-04,15:13:37.000,125,11078435,13845,0,1714835616,13018.027138889993,113.2392681900019,53464.53170112 2024-05-04,15:13:38.000,125,11078435,13645,0,1714835617,13018.067556749993,113.25336645000061,53464.46881704 2024-05-04,15:13:39.000,125,11078450,13805,0,1714835618,13018.054084130003,113.28861210000468,53464.43388144 2024-05-04,15:13:40.000,125,11078431,13565,0,1714835619,13018.074293059988,113.27451383999869,53464.46182992 2024-05-04,15:13:41.000,125,11078448,13965,0,1714835620,13018.094501989988,113.28156296999805,53464.47580416001 2024-05-04,15:13:42.000,125,11078418,13845,0,1714835621,13018.087765679993,113.29566123000404,53464.46182992 2024-05-04,15:13:43.000,125,11078402,13485,0,1714835622,13018.101238299998,113.3027103600034,53464.51073976 2024-05-04,15:13:44.000,125,11078416,13605,0,1714835623,13018.074293059988,113.35205426999892,53464.51073976 2024-05-04,15:13:45.000,125,11078419,13685,0,1714835624,13018.060820439998,113.34500513999956,53464.454842800005 2024-05-04,15:13:46.000,125,11078398,13645,0,1714835625,13018.067556749993,113.33090688000084,53464.47580416001 2024-05-04,15:13:47.000,125,11078425,13565,0,1714835626,13018.040611509998,113.36615253000491,53464.51073976 2024-05-04,15:13:48.000,125,11078437,13765,0,1714835627,13018.040611509998,113.37320166000427,53464.52471400001 2024-05-04,15:13:49.000,125,11078383,14045,0,1714835628,13018.033875200003,113.42254556999978,53464.53170112 2024-05-04,15:13:50.000,125,11078415,13925,0,1714835629,13017.986721029993,113.41549644000042,53464.51073976 2024-05-04,15:13:51.000,125,11078442,13685,0,1714835630,13018.013666270002,113.41549644000042,53464.52471400001 2024-05-04,15:13:52.000,125,11078383,13525,0,1714835631,13018.033875200003,113.40844731000107,53464.61554656001 2024-05-04,15:13:53.000,125,11078423,13605,0,1714835632,13017.993457340002,113.44369295999786,53464.59458520001 2024-05-04,15:13:54.000,125,11078418,13245,0,1714835633,13017.973248410002,113.42959469999914,53464.573623840006 2024-05-04,15:13:55.000,125,11078413,13565,0,1714835634,13017.946303169992,113.42254556999978,53464.61554656001 2024-05-04,15:13:56.000,125,11078460,13845,0,1714835635,13017.919357929997,113.45779122000386,53464.58759808 2024-05-04,15:13:57.000,125,11078401,13485,0,1714835636,13017.939566859997,113.47893861000193,53464.59458520001 2024-05-04,15:13:58.000,125,11078422,13565,0,1714835637,13017.919357929997,113.51418425999873,53464.58061096 2024-05-04,15:13:59.000,125,11078403,13725,0,1714835638,13017.926094239992,113.50713512999937,53464.573623840006 2024-05-04,15:14:00.000,125,11078391,13325,0,1714835639,13017.892412690002,113.57057730000088,53464.60855944 2024-05-04,15:14:01.000,125,11078456,13685,0,1714835640,13017.926094239992,113.56352817000152,53464.59458520001 2024-05-04,15:14:02.000,125,11078406,13645,0,1714835641,13017.885676379992,113.61992121000367,53464.61554656001 2024-05-04,15:14:03.000,125,11078452,13485,0,1714835642,13017.905885309992,113.63401947000239,53464.59458520001 2024-05-04,15:14:04.000,125,11078398,13965,0,1714835643,13017.885676379992,113.66221598999982,53464.61554656001 2024-05-04,15:14:05.000,125,11078444,13805,0,1714835644,13017.845258519992,113.6974616400039,53464.60855944 2024-05-04,15:14:06.000,125,11078387,13525,0,1714835645,13017.892412690002,113.70451077000325,53464.64349504001 2024-05-04,15:14:07.000,125,11078462,13525,0,1714835646,13017.865467449992,113.78205120000348,53464.552662480004 2024-05-04,15:14:08.000,125,11078435,13925,0,1714835647,13017.804840659992,113.831395109999,53464.54567536001 2024-05-04,15:14:09.000,125,11078420,13285,0,1714835648,13017.771159110001,113.85254250000435,53464.60157232 2024-05-04,15:14:10.000,125,11078457,13805,0,1714835649,13017.737477559996,113.93008293000457,53464.58061096 2024-05-04,15:14:11.000,125,11078433,13645,0,1714835650,13017.737477559996,113.95123032000265,53464.65048216 2024-05-04,15:14:12.000,125,11078419,13525,0,1714835651,13017.683587079991,114.03581988000224,53464.5596496 2024-05-04,15:14:13.000,125,11078414,13405,0,1714835652,13017.670114460001,114.12040944000182,53464.58061096 2024-05-04,15:14:14.000,125,11078373,13605,0,1714835653,13017.636432909996,114.17680248000397,53464.52471400001 2024-05-04,15:14:15.000,125,11078450,13925,0,1714835654,13017.616223979996,114.2402446499982,53464.5596496 2024-05-04,15:14:16.000,125,11078405,13765,0,1714835655,13017.582542429991,114.30368681999971,53464.63650792 2024-05-04,15:14:17.000,125,11078408,13685,0,1714835656,13017.52865195,114.3882763799993,53464.56663672001 2024-05-04,15:14:18.000,125,11078452,14005,0,1714835657,13017.48823409,114.47286593999888,53464.56663672001 2024-05-04,15:14:19.000,125,11078435,12885,0,1714835658,13017.454552539995,114.55040636999911,53464.552662480004 2024-05-04,15:14:20.000,125,11078438,13565,0,1714835659,13017.42087098999,114.61384854000062,53464.6295208 2024-05-04,15:14:21.000,125,11078433,14005,0,1714835660,13017.353507889995,114.69138897000084,53464.6295208 2024-05-04,15:14:22.000,125,11078453,13925,0,1714835661,13017.32656265,114.74073288000363,53464.573623840006 2024-05-04,15:14:23.000,125,11078411,13925,0,1714835662,13017.292881099995,114.83942070000194,53464.58061096 2024-05-04,15:14:24.000,125,11078455,13445,0,1714835663,13017.26593586,114.88171547999809,53464.51073976 2024-05-04,15:14:25.000,125,11078449,13565,0,1714835664,13017.225518,114.9099120000028,53464.51772688001 2024-05-04,15:14:26.000,125,11078396,13445,0,1714835665,13017.225518,114.97335417000431,53464.53170112 2024-05-04,15:14:27.000,125,11078418,13645,0,1714835666,13017.232254309994,114.98745243000303,53464.52471400001 2024-05-04,15:14:28.000,125,11078448,13725,0,1714835667,13017.164891209999,115.05089460000454,53464.44785568001 2024-05-04,15:14:29.000,125,11078408,13525,0,1714835668,13017.18510014,115.10023851000005,53464.49676552001 2024-05-04,15:14:30.000,125,11078445,13405,0,1714835669,13017.144682279999,115.13548416000413,53464.46182992 2024-05-04,15:14:31.000,125,11078473,13605,0,1714835670,13017.131209659994,115.14253329000348,53464.39894584001 2024-05-04,15:14:32.000,125,11078451,13405,0,1714835671,13017.090791799994,115.18482806999964,53464.44086856 2024-05-04,15:14:33.000,125,11078431,13725,0,1714835672,13017.11773703999,115.18482806999964,53464.43388144 2024-05-04,15:14:34.000,125,11078426,13565,0,1714835673,13017.104264419999,115.22007372000371,53464.46881704 2024-05-04,15:14:35.000,125,11078439,13645,0,1714835674,13017.151418589994,115.22007372000371,53464.39195872 2024-05-04,15:14:36.000,125,11078416,14005,0,1714835675,13017.164891209999,115.23417198000243,53464.41292008 2024-05-04,15:14:37.000,125,11078395,13805,0,1714835676,13017.15815489999,115.21302459000435,53464.37099736 2024-05-04,15:14:38.000,125,11078406,13405,0,1714835677,13017.164891209999,115.24827024000115,53464.37099736 2024-05-04,15:14:39.000,125,11078418,13725,0,1714835678,13017.17836382999,115.24122111000179,53464.35702312001 2024-05-04,15:14:40.000,125,11078410,13765,0,1714835679,13017.17836382999,115.191877199999,53464.35003600001 2024-05-04,15:14:41.000,125,11078416,13725,0,1714835680,13017.21878168999,115.17777894000028,53464.34304888 2024-05-04,15:14:42.000,125,11078401,13565,0,1714835681,13017.225518,115.16368068000156,53464.30811328001 2024-05-04,15:14:43.000,125,11078404,13965,0,1714835682,13017.24572693,115.18482806999964,53464.21029360001 2024-05-04,15:14:44.000,125,11078411,13725,0,1714835683,13017.252463239995,115.14958242000284,53464.287151920005 2024-05-04,15:14:45.000,125,11078406,13845,0,1714835684,13017.29961740999,115.16368068000156,53464.28016480001 2024-05-04,15:14:46.000,125,11078447,13565,0,1714835685,13017.353507889995,115.14253329000348,53464.287151920005 2024-05-04,15:14:47.000,125,11078430,13365,0,1714835686,13017.34677158,115.12843503000477,53464.26619056 2024-05-04,15:14:48.000,125,11078452,13725,0,1714835687,13017.36698051,115.12138589999813,53464.287151920005 2024-05-04,15:14:49.000,125,11078405,13805,0,1714835688,13017.36024419999,115.12138589999813,53464.287151920005 2024-05-04,15:14:50.000,125,11078454,13525,0,1714835689,13017.393925749995,115.12843503000477,53464.23125496001 2024-05-04,15:14:51.000,125,11078449,13925,0,1714835690,13017.393925749995,115.08614025000134,53464.26619056 2024-05-04,15:14:52.000,125,11078420,13405,0,1714835691,13017.40739837,115.0579437300039,53464.32208752 2024-05-04,15:14:53.000,125,11078454,13525,0,1714835692,13017.44781623,115.05089460000454,53464.23125496001 2024-05-04,15:14:54.000,125,11078411,13645,0,1714835693,13017.494970399996,115.03679633999855,53464.287151920005 2024-05-04,15:14:55.000,125,11078433,13445,0,1714835694,13017.50170670999,115.02974720999919,53464.26619056 2024-05-04,15:14:56.000,125,11078427,13445,0,1714835695,13017.52865195,115.00155069000175,53464.238242080006 2024-05-04,15:14:57.000,125,11078420,13405,0,1714835696,13017.52865195,114.98745243000303,53464.26619056 2024-05-04,15:14:58.000,125,11078430,13485,0,1714835697,13017.52191563999,114.99450156000239,53464.27317768 2024-05-04,15:14:59.000,125,11078430,13445,0,1714835698,13017.555597189996,114.98040330000367,53464.25221632 2024-05-04,15:15:00.000,125,11078402,13485,0,1714835699,13017.58927874,114.96630503999768,53464.28016480001 2024-05-04,15:15:01.000,125,11078437,13645,0,1714835700,13017.575806119996,114.93810852000024,53464.217280720004 2024-05-04,15:15:02.000,125,11078468,13525,0,1714835701,13017.596015049996,114.95220677999896,53464.25920344001 2024-05-04,15:15:03.000,125,11078362,13525,0,1714835702,13017.643169219991,114.92401026000152,53464.21029360001 2024-05-04,15:15:04.000,125,11078457,13765,0,1714835703,13017.663378149991,114.92401026000152,53464.18933224001 2024-05-04,15:15:05.000,125,11078466,13445,0,1714835704,13017.670114460001,114.92401026000152,53464.23125496001 2024-05-04,15:15:06.000,125,11078416,13565,0,1714835705,13017.717268629996,114.89581374000409,53464.23125496001 2024-05-04,15:15:07.000,125,11078441,14045,0,1714835706,13017.717268629996,114.8464698300013,53464.23125496001 2024-05-04,15:15:08.000,125,11078435,13725,0,1714835707,13017.663378149991,114.8464698300013,53464.21029360001 2024-05-04,15:15:09.000,125,11078420,13605,0,1714835708,13017.690323390001,114.85351896000066,53464.23125496001 2024-05-04,15:15:10.000,125,11078424,13925,0,1714835709,13017.703796009991,114.86761721999937,53464.23125496001 2024-05-04,15:15:11.000,125,11078455,13645,0,1714835710,13017.724004939992,114.87466634999873,53464.238242080006 2024-05-04,15:15:12.000,125,11078432,13765,0,1714835711,13017.744213869992,114.88876461000473,53464.23125496001 2024-05-04,15:15:13.000,125,11078452,13485,0,1714835712,13017.676850769996,114.86056809000002,53464.18933224001 2024-05-04,15:15:14.000,125,11078460,13405,0,1714835713,13017.670114460001,114.82532244000322,53464.21029360001 2024-05-04,15:15:15.000,125,11078447,13805,0,1714835714,13017.717268629996,114.83942070000194,53464.23125496001 2024-05-04,15:15:16.000,125,11078417,13685,0,1714835715,13017.656641839996,114.83942070000194,53464.21029360001 2024-05-04,15:15:17.000,125,11078443,13605,0,1714835716,13017.636432909996,114.85351896000066,53464.18933224001 2024-05-04,15:15:18.000,125,11078404,13605,0,1714835717,13017.622960289991,114.86761721999937,53464.22426784 2024-05-04,15:15:19.000,125,11078441,13645,0,1714835718,13017.636432909996,114.85351896000066,53464.217280720004 2024-05-04,15:15:20.000,125,11078405,13645,0,1714835719,13017.602751359991,114.83237157000258,53464.25221632 2024-05-04,15:15:21.000,125,11078442,13685,0,1714835720,13017.58927874,114.83942070000194,53464.25920344001 2024-05-04,15:15:22.000,125,11078418,13525,0,1714835721,13017.54886088,114.86056809000002,53464.238242080006 2024-05-04,15:15:23.000,125,11078487,13605,0,1714835722,13017.50170670999,114.83942070000194,53464.18234512001 2024-05-04,15:15:24.000,125,11078399,14125,0,1714835723,13017.494970399996,114.90286287000345,53464.175358 2024-05-04,15:15:25.000,125,11078432,13565,0,1714835724,13017.494970399996,114.89581374000409,53464.21029360001 2024-05-04,15:15:26.000,125,11078431,13645,0,1714835725,13017.454552539995,114.9099120000028,53464.18933224001 2024-05-04,15:15:27.000,125,11078417,13605,0,1714835726,13017.44107991999,114.92401026000152,53464.22426784 2024-05-04,15:15:28.000,125,11078423,13645,0,1714835727,13017.414134679995,114.98040330000367,53464.18234512001 2024-05-04,15:15:29.000,125,11078445,13565,0,1714835728,13017.38718944,115.00155069000175,53464.20330648 2024-05-04,15:15:30.000,125,11078457,13525,0,1714835729,13017.34003526999,114.99450156000239,53464.22426784 2024-05-04,15:15:31.000,125,11078408,13845,0,1714835730,13017.30635372,115.03679633999855,53464.18933224001 2024-05-04,15:15:32.000,125,11078413,13925,0,1714835731,13017.27940847999,115.0438454699979,53464.16138376001 2024-05-04,15:15:33.000,125,11078407,13605,0,1714835732,13017.24572693,115.07909112000198,53464.13343528 2024-05-04,15:15:34.000,125,11078428,13685,0,1714835733,13017.19857275999,115.10728763999941,53464.14042240001 2024-05-04,15:15:35.000,125,11078450,13445,0,1714835734,13017.191836449994,115.0931893800007,53464.09151256001 2024-05-04,15:15:36.000,125,11078421,13765,0,1714835735,13017.171627519994,115.10728763999941,53464.070551200006 2024-05-04,15:15:37.000,125,11078409,13565,0,1714835736,13017.144682279999,115.11433676999877,53464.13343528 2024-05-04,15:15:38.000,125,11078414,13565,0,1714835737,13017.131209659994,115.12138589999813,53464.0356156 2024-05-04,15:15:39.000,125,11078431,13405,0,1714835738,13017.090791799994,115.18482806999964,53464.02862848 2024-05-04,15:15:40.000,125,11078401,13765,0,1714835739,13017.124473349999,115.1566315500022,53463.97971864 2024-05-04,15:15:41.000,125,11078368,13565,0,1714835740,13017.097528109989,115.23417198000243,53464.01465424001 2024-05-04,15:15:42.000,125,11078433,13285,0,1714835741,13017.070582869994,115.21302459000435,53464.02862848 2024-05-04,15:15:43.000,125,11078432,13405,0,1714835742,13017.077319179989,115.21302459000435,53463.951770160005 2024-05-04,15:15:44.000,125,11078378,13565,0,1714835743,13017.070582869994,115.2553193700005,53463.951770160005 2024-05-04,15:15:45.000,125,11078419,13525,0,1714835744,13017.063846559999,115.26941762999923,53463.9657444 2024-05-04,15:15:46.000,125,11078380,13805,0,1714835745,13017.036901319989,115.26236849999987,53463.95875728 2024-05-04,15:15:47.000,125,11078376,13845,0,1714835746,13017.043637629999,115.26941762999923,53463.94478304001 2024-05-04,15:15:48.000,125,11078394,13765,0,1714835747,13017.070582869994,115.2553193700005,53464.00766712 2024-05-04,15:15:49.000,125,11078403,13845,0,1714835748,13017.016692389989,115.2553193700005,53463.951770160005 2024-05-04,15:15:50.000,125,11078380,13645,0,1714835749,13017.023428699998,115.26236849999987,53463.91683456 2024-05-04,15:15:51.000,125,11078419,13525,0,1714835750,13017.003219769998,115.23417198000243,53463.902860320006 2024-05-04,15:15:52.000,125,11078379,13445,0,1714835751,13017.009956079994,115.17777894000028,53463.94478304001 2024-05-04,15:15:53.000,125,11078393,13445,0,1714835752,13017.016692389989,115.21302459000435,53463.91683456 2024-05-04,15:15:54.000,125,11078399,13845,0,1714835753,13017.050373939994,115.18482806999964,53463.97273152001 2024-05-04,15:15:55.000,125,11078407,13685,0,1714835754,13017.097528109989,115.1566315500022,53463.93779592 2024-05-04,15:15:56.000,125,11078400,13565,0,1714835755,13017.084055489999,115.13548416000413,53463.89587320001 2024-05-04,15:15:57.000,125,11078397,13645,0,1714835756,13017.077319179989,115.10023851000005,53463.91683456 2024-05-04,15:15:58.000,125,11078395,13645,0,1714835757,13017.131209659994,115.07909112000198,53463.90984744 2024-05-04,15:15:59.000,125,11078440,13645,0,1714835758,13017.20530907,115.0438454699979,53463.97273152001 2024-05-04,15:16:00.000,125,11078399,13925,0,1714835759,13017.131209659994,115.00155069000175,53463.91683456 2024-05-04,15:16:01.000,125,11078437,13485,0,1714835760,13017.144682279999,114.93810852000024,53463.91683456 2024-05-04,15:16:02.000,125,11078423,13245,0,1714835761,13017.164891209999,114.90286287000345,53463.92382168001 2024-05-04,15:16:03.000,125,11078383,13165,0,1714835762,13017.171627519994,114.83237157000258,53463.94478304001 2024-05-04,15:16:04.000,125,11078411,13485,0,1714835763,13017.252463239995,114.77597853000043,53463.91683456 2024-05-04,15:16:05.000,125,11078438,13485,0,1714835764,13017.25919954999,114.77597853000043,53463.92382168001 2024-05-04,15:16:06.000,125,11078470,13645,0,1714835765,13017.29961740999,114.71253635999892,53463.90984744 2024-05-04,15:16:07.000,125,11078455,13565,0,1714835766,13017.34677158,114.6984381000002,53463.94478304001 2024-05-04,15:16:08.000,125,11078393,13765,0,1714835767,13017.36024419999,114.59270115000254,53463.97971864 2024-05-04,15:16:09.000,125,11078428,13685,0,1714835768,13017.36698051,114.55745549999847,53463.9308088 2024-05-04,15:16:10.000,125,11078386,13725,0,1714835769,13017.40739837,114.51516072000231,53463.8609376 2024-05-04,15:16:11.000,125,11078415,13445,0,1714835770,13017.36698051,114.46581680999952,53463.97971864 2024-05-04,15:16:12.000,125,11078433,13565,0,1714835771,13017.434343609995,114.40942377000465,53463.98670576 2024-05-04,15:16:13.000,125,11078419,14005,0,1714835772,13017.44107991999,114.34598160000314,53463.97971864 2024-05-04,15:16:14.000,125,11078457,13445,0,1714835773,13017.434343609995,114.29663769000035,53463.9657444 2024-05-04,15:16:15.000,125,11078410,13725,0,1714835774,13017.42087098999,114.27549030000228,53463.97273152001 2024-05-04,15:16:16.000,125,11078403,13845,0,1714835775,13017.36698051,114.21909726000013,53464.000680000005 2024-05-04,15:16:17.000,125,11078421,13965,0,1714835776,13017.414134679995,114.21909726000013,53463.951770160005 2024-05-04,15:16:18.000,125,11078459,13725,0,1714835777,13017.373716819995,114.16975335000461,53463.93779592 2024-05-04,15:16:19.000,125,11078407,13445,0,1714835778,13017.36024419999,114.1063111800031,53463.902860320006 2024-05-04,15:16:20.000,125,11078422,13565,0,1714835779,13017.36024419999,114.07106552999903,53463.902860320006 2024-05-04,15:16:21.000,125,11078375,13845,0,1714835780,13017.34677158,114.04991814000095,53463.93779592 2024-05-04,15:16:22.000,125,11078406,13885,0,1714835781,13017.30635372,114.0076233600048,53463.85395048001 2024-05-04,15:16:23.000,125,11078451,13805,0,1714835782,13017.313090029995,113.97237771000073,53463.87491184001 2024-05-04,15:16:24.000,125,11078377,13405,0,1714835783,13017.313090029995,113.90188640999986,53463.8609376 2024-05-04,15:16:25.000,125,11078381,13845,0,1714835784,13017.28614479,113.90893553999922,53463.87491184001 2024-05-04,15:16:26.000,125,11078392,13485,0,1714835785,13017.26593586,113.87368989000242,53463.88888608 2024-05-04,15:16:27.000,125,11078430,13525,0,1714835786,13017.26593586,113.88778815000114,53463.902860320006 2024-05-04,15:16:28.000,125,11078400,13285,0,1714835787,13017.212045379994,113.88073902000178,53463.85395048001 2024-05-04,15:16:29.000,125,11078371,13565,0,1714835788,13017.19857275999,113.84549336999771,53463.832989120005 2024-05-04,15:16:30.000,125,11078400,13565,0,1714835789,13017.18510014,113.78205120000348,53463.80504064001 2024-05-04,15:16:31.000,125,11078440,13445,0,1714835790,13017.18510014,113.76090380999813,53463.80504064001 2024-05-04,15:16:32.000,125,11078423,13445,0,1714835791,13017.17836382999,113.71155990000261,53463.82600200001 2024-05-04,15:16:33.000,125,11078393,13405,0,1714835792,13017.171627519994,113.71155990000261,53463.85395048001 2024-05-04,15:16:34.000,125,11078413,13565,0,1714835793,13017.144682279999,113.67631424999854,53463.81202776 2024-05-04,15:16:35.000,125,11078403,13485,0,1714835794,13017.151418589994,113.6481177300011,53463.83997624 2024-05-04,15:16:36.000,125,11078371,13765,0,1714835795,13017.131209659994,113.61287208000431,53463.82600200001 2024-05-04,15:16:37.000,125,11078441,13765,0,1714835796,13017.11773703999,113.61287208000431,53463.79805352 2024-05-04,15:16:38.000,125,11078417,13605,0,1714835797,13017.077319179989,113.59172468999896,53463.77709216001 2024-05-04,15:16:39.000,125,11078455,13925,0,1714835798,13017.050373939994,113.57057730000088,53463.7910664 2024-05-04,15:16:40.000,125,11078413,13525,0,1714835799,13017.057110249989,113.55647904000216,53463.80504064001 2024-05-04,15:16:41.000,125,11078421,13565,0,1714835800,13017.030165009994,113.55647904000216,53463.80504064001 2024-05-04,15:16:42.000,125,11078384,13925,0,1714835801,13016.949329289993,113.50008600000001,53463.82600200001 2024-05-04,15:16:43.000,125,11078392,13485,0,1714835802,13016.929120359993,113.50008600000001,53463.75613080001 2024-05-04,15:16:44.000,125,11078446,13925,0,1714835803,13016.868493569993,113.47893861000193,53463.77709216001 2024-05-04,15:16:45.000,125,11078453,13565,0,1714835804,13016.855020950003,113.47893861000193,53463.79805352 2024-05-04,15:16:46.000,125,11078417,13845,0,1714835805,13016.841548329998,113.45779122000386,53463.80504064001 2024-05-04,15:16:47.000,125,11078424,13925,0,1714835806,13016.828075709993,113.47893861000193,53463.77709216001 2024-05-04,15:16:48.000,125,11078454,13605,0,1714835807,13016.747239989993,113.4366438299985,53463.784079280005 2024-05-04,15:16:49.000,125,11078407,13645,0,1714835808,13016.760712609997,113.4366438299985,53463.74914368 2024-05-04,15:16:50.000,125,11078407,13445,0,1714835809,13016.659667959997,113.44369295999786,53463.67927248001 2024-05-04,15:16:51.000,125,11078444,13685,0,1714835810,13016.625986409992,113.42254556999978,53463.63036264 2024-05-04,15:16:52.000,125,11078450,13565,0,1714835811,13016.612513790002,113.42254556999978,53463.63734976001 2024-05-04,15:16:53.000,125,11078384,13405,0,1714835812,13016.558623309997,113.39434905000235,53463.651324 2024-05-04,15:16:54.000,125,11078406,13925,0,1714835813,13016.551887000001,113.39434905000235,53463.65831112001 2024-05-04,15:16:55.000,125,11078381,13445,0,1714835814,13016.518205449996,113.36615253000491,53463.60940128001 2024-05-04,15:16:56.000,125,11078420,13845,0,1714835815,13016.518205449996,113.4013981800017,53463.60940128001 2024-05-04,15:16:57.000,125,11078425,14085,0,1714835816,13016.511469140001,113.37320166000427,53463.59542704 2024-05-04,15:16:58.000,125,11078412,13965,0,1714835817,13016.504732829992,113.39434905000235,53463.651324 2024-05-04,15:16:59.000,125,11078428,13245,0,1714835818,13016.471051280001,113.40844731000107,53463.58843992001 2024-05-04,15:17:00.000,125,11078395,13565,0,1714835819,13016.457578659996,113.37320166000427,53463.60241416 2024-05-04,15:17:01.000,125,11078419,13805,0,1714835820,13016.464314969991,113.38025079000363,53463.60940128001 2024-05-04,15:17:02.000,125,11078432,13845,0,1714835821,13016.417160799996,113.35910339999828,53463.616388400005 2024-05-04,15:17:03.000,125,11078426,13365,0,1714835822,13016.444106039991,113.38729992000299,53463.64433688 2024-05-04,15:17:04.000,125,11078420,13805,0,1714835823,13016.417160799996,113.37320166000427,53463.60241416 2024-05-04,15:17:05.000,125,11078438,13605,0,1714835824,13016.430633420001,113.37320166000427,53463.60940128001 2024-05-04,15:17:06.000,125,11078387,13765,0,1714835825,13016.423897109991,113.38025079000363,53463.64433688 2024-05-04,15:17:07.000,125,11078394,13645,0,1714835826,13016.430633420001,113.35205426999892,53463.5814528 2024-05-04,15:17:08.000,125,11078439,14085,0,1714835827,13016.396951869996,113.32385775000148,53463.567478560006 2024-05-04,15:17:09.000,125,11078427,13325,0,1714835828,13016.37000663,113.35910339999828,53463.60940128001 2024-05-04,15:17:10.000,125,11078448,13965,0,1714835829,13016.41042449,113.38025079000363,53463.57446568 2024-05-04,15:17:11.000,125,11078395,13805,0,1714835830,13016.376742939996,113.38729992000299,53463.52555584 2024-05-04,15:17:12.000,125,11078484,13685,0,1714835831,13016.3497977,113.40844731000107,53463.546517200004 2024-05-04,15:17:13.000,125,11078442,13485,0,1714835832,13016.34306138999,113.4013981800017,53463.497607360005 2024-05-04,15:17:14.000,125,11078421,13525,0,1714835833,13016.356534009996,113.36615253000491,53463.50459448 2024-05-04,15:17:15.000,125,11078437,13445,0,1714835834,13016.3497977,113.3379560100002,53463.497607360005 2024-05-04,15:17:16.000,125,11078425,13925,0,1714835835,13016.3497977,113.31680862000212,53463.55350432 2024-05-04,15:17:17.000,125,11078442,13525,0,1714835836,13016.32285245999,113.32385775000148,53463.52555584 2024-05-04,15:17:18.000,125,11078388,13445,0,1714835837,13016.30937984,113.36615253000491,53463.546517200004 2024-05-04,15:17:19.000,125,11078407,13565,0,1714835838,13016.295907219996,113.38729992000299,53463.567478560006 2024-05-04,15:17:20.000,125,11078441,13565,0,1714835839,13016.32958877,113.31680862000212,53463.616388400005 2024-05-04,15:17:21.000,125,11078377,13885,0,1714835840,13016.295907219996,113.31680862000212,53463.57446568 2024-05-04,15:17:22.000,125,11078435,13525,0,1714835841,13016.30264352999,113.35205426999892,53463.58843992001 2024-05-04,15:17:23.000,125,11078436,13765,0,1714835842,13016.316116149996,113.29566123000404,53463.56049144001 2024-05-04,15:17:24.000,125,11078400,13485,0,1714835843,13016.28243459999,113.31680862000212,53463.616388400005 2024-05-04,15:17:25.000,125,11078413,13565,0,1714835844,13016.22854412,113.29566123000404,53463.56049144001 2024-05-04,15:17:26.000,125,11078425,13485,0,1714835845,13016.24875305,113.28156296999805,53463.57446568 2024-05-04,15:17:27.000,125,11078413,14045,0,1714835846,13016.22180780999,113.3379560100002,53463.46267176 2024-05-04,15:17:28.000,125,11078435,13925,0,1714835847,13016.194862569995,113.31680862000212,53463.48363312 2024-05-04,15:17:29.000,125,11078412,13765,0,1714835848,13016.174653639995,113.37320166000427,53463.49062024001 2024-05-04,15:17:30.000,125,11078454,13605,0,1714835849,13016.18812626,113.3379560100002,53463.48363312 2024-05-04,15:17:31.000,125,11078428,13925,0,1714835850,13016.154444709995,113.34500513999956,53463.51856872001 2024-05-04,15:17:32.000,125,11078428,14085,0,1714835851,13016.12749947,113.38025079000363,53463.49062024001 2024-05-04,15:17:33.000,125,11078416,13405,0,1714835852,13016.1477084,113.36615253000491,53463.48363312 2024-05-04,15:17:34.000,125,11078375,13205,0,1714835853,13016.134235779995,113.40844731000107,53463.51856872001 2024-05-04,15:17:35.000,125,11078451,13485,0,1714835854,13016.06687268,113.42254556999978,53463.50459448 2024-05-04,15:17:36.000,125,11078433,13965,0,1714835855,13016.093817919995,113.44369295999786,53463.53254296 2024-05-04,15:17:37.000,125,11078430,13725,0,1714835856,13016.03992743999,113.4507420900045,53463.51856872001 2024-05-04,15:17:38.000,125,11078453,14285,0,1714835857,13016.012982199994,113.45779122000386,53463.51158160001 2024-05-04,15:17:39.000,125,11078418,13845,0,1714835858,13016.033191129995,113.51418425999873,53463.57446568 2024-05-04,15:17:40.000,125,11078405,13485,0,1714835859,13015.98603696,113.5494299100028,53463.51856872001 2024-05-04,15:17:41.000,125,11078418,13725,0,1714835860,13015.97930064999,113.53533165000408,53463.497607360005 2024-05-04,15:17:42.000,125,11078437,13965,0,1714835861,13016.012982199994,113.5846755599996,53463.497607360005 2024-05-04,15:17:43.000,125,11078464,14045,0,1714835862,13015.93888278999,113.59172468999896,53463.46267176 2024-05-04,15:17:44.000,125,11078378,13925,0,1714835863,13015.93888278999,113.61992121000367,53463.44171040001 2024-05-04,15:17:45.000,125,11078428,14525,0,1714835864,13015.89846492999,113.63401947000239,53463.476646 2024-05-04,15:17:46.000,125,11078437,13565,0,1714835865,13015.891728619994,113.62697034000303,53463.45568464 2024-05-04,15:17:47.000,125,11078463,13925,0,1714835866,13015.911937549994,113.69041251000453,53463.48363312 2024-05-04,15:17:48.000,125,11078456,13685,0,1714835867,13015.878255999989,113.71155990000261,53463.46965888001 2024-05-04,15:17:49.000,125,11078443,13725,0,1714835868,13015.89846492999,113.72565816000133,53463.46267176 2024-05-04,15:17:50.000,125,11078440,13565,0,1714835869,13015.911937549994,113.70451077000325,53463.44171040001 2024-05-04,15:17:51.000,125,11078442,13885,0,1714835870,13015.884992309999,113.70451077000325,53463.46965888001 2024-05-04,15:17:52.000,125,11078388,13725,0,1714835871,13015.891728619994,113.74680554999941,53463.41376192 2024-05-04,15:17:53.000,125,11078426,13765,0,1714835872,13015.911937549994,113.76090380999813,53463.399787680006 2024-05-04,15:17:54.000,125,11078431,14125,0,1714835873,13015.871519689994,113.76795294000476,53463.43472328 2024-05-04,15:17:55.000,125,11078397,13365,0,1714835874,13015.878255999989,113.76090380999813,53463.44171040001 2024-05-04,15:17:56.000,125,11078444,13885,0,1714835875,13015.871519689994,113.76795294000476,53463.448697520005 2024-05-04,15:17:57.000,125,11078424,14085,0,1714835876,13015.89846492999,113.78205120000348,53463.36485208 2024-05-04,15:17:58.000,125,11078417,13805,0,1714835877,13015.911937549994,113.78910033000284,53463.49062024001 2024-05-04,15:17:59.000,125,11078379,13565,0,1714835878,13015.972564339994,113.76795294000476,53463.49062024001 2024-05-04,15:18:00.000,125,11078401,13725,0,1714835879,13015.952355409994,113.78910033000284,53463.46965888001 2024-05-04,15:18:01.000,125,11078425,13605,0,1714835880,13015.952355409994,113.7961494600022,53463.48363312 2024-05-04,15:18:02.000,125,11078379,14005,0,1714835881,13015.945619099999,113.82434597999963,53463.45568464 2024-05-04,15:18:03.000,125,11078397,13765,0,1714835882,13015.992773269994,113.84549336999771,53463.476646 2024-05-04,15:18:04.000,125,11078425,13565,0,1714835883,13015.972564339994,113.84549336999771,53463.48363312 2024-05-04,15:18:05.000,125,11078419,13685,0,1714835884,13015.99950957999,113.831395109999,53463.46965888001 2024-05-04,15:18:06.000,125,11078443,13685,0,1714835885,13015.992773269994,113.81729685000028,53463.45568464 2024-05-04,15:18:07.000,125,11078419,13565,0,1714835886,13016.012982199994,113.84549336999771,53463.42074904001 2024-05-04,15:18:08.000,125,11078455,13445,0,1714835887,13015.99950957999,113.88073902000178,53463.4067748 2024-05-04,15:18:09.000,125,11078368,13525,0,1714835888,13016.02645482,113.90893553999922,53463.43472328 2024-05-04,15:18:10.000,125,11078447,13365,0,1714835889,13016.033191129995,113.8948372800005,53463.4067748 2024-05-04,15:18:11.000,125,11078403,13565,0,1714835890,13016.053400059995,113.86664076000307,53463.42773616 2024-05-04,15:18:12.000,125,11078397,13445,0,1714835891,13016.03992743999,113.86664076000307,53463.399787680006 2024-05-04,15:18:13.000,125,11078402,13325,0,1714835892,13016.04666375,113.86664076000307,53463.36485208 2024-05-04,15:18:14.000,125,11078411,13765,0,1714835893,13016.053400059995,113.90188640999986,53463.35786496 2024-05-04,15:18:15.000,125,11078398,13765,0,1714835894,13016.10055422999,113.88073902000178,53463.399787680006 2024-05-04,15:18:16.000,125,11078406,13925,0,1714835895,13016.053400059995,113.88073902000178,53463.38581344 2024-05-04,15:18:17.000,125,11078399,13245,0,1714835896,13016.093817919995,113.87368989000242,53463.4067748 2024-05-04,15:18:18.000,125,11078423,13725,0,1714835897,13016.093817919995,113.8595916300037,53463.41376192 2024-05-04,15:18:19.000,125,11078419,13365,0,1714835898,13016.093817919995,113.87368989000242,53463.399787680006 2024-05-04,15:18:20.000,125,11078420,13605,0,1714835899,13016.114026849995,113.87368989000242,53463.36485208 2024-05-04,15:18:21.000,125,11078426,13525,0,1714835900,13016.10055422999,113.90893553999922,53463.378826320004 2024-05-04,15:18:22.000,125,11078406,13525,0,1714835901,13016.10729054,113.86664076000307,53463.32292936001 2024-05-04,15:18:23.000,125,11078395,13765,0,1714835902,13016.093817919995,113.83844423999835,53463.37183920001 2024-05-04,15:18:24.000,125,11078371,13725,0,1714835903,13016.093817919995,113.85254250000435,53463.35786496 2024-05-04,15:18:25.000,125,11078433,13725,0,1714835904,13016.10055422999,113.82434597999963,53463.399787680006 2024-05-04,15:18:26.000,125,11078381,13925,0,1714835905,13016.073608989995,113.84549336999771,53463.399787680006 2024-05-04,15:18:27.000,125,11078410,13685,0,1714835906,13016.06687268,113.831395109999,53463.43472328 2024-05-04,15:18:28.000,125,11078458,13405,0,1714835907,13016.053400059995,113.81024772000092,53463.4067748 2024-05-04,15:18:29.000,125,11078412,13565,0,1714835908,13016.06687268,113.80319859000156,53463.34389072001 2024-05-04,15:18:30.000,125,11078400,13565,0,1714835909,13016.073608989995,113.7961494600022,53463.36485208 2024-05-04,15:18:31.000,125,11078467,13525,0,1714835910,13016.08708161,113.78205120000348,53463.34389072001 2024-05-04,15:18:32.000,125,11078381,13725,0,1714835911,13016.12749947,113.76090380999813,53463.36485208 2024-05-04,15:18:33.000,125,11078446,13405,0,1714835912,13016.093817919995,113.73975642000005,53463.32292936001 2024-05-04,15:18:34.000,125,11078438,13765,0,1714835913,13016.12076315999,113.75385467999877,53463.3369036 2024-05-04,15:18:35.000,125,11078441,13925,0,1714835914,13016.114026849995,113.69041251000453,53463.3369036 2024-05-04,15:18:36.000,125,11078441,13445,0,1714835915,13016.14097208999,113.71155990000261,53463.31594224 2024-05-04,15:18:37.000,125,11078415,13405,0,1714835916,13016.12076315999,113.70451077000325,53463.329916480005 2024-05-04,15:18:38.000,125,11078427,13565,0,1714835917,13016.114026849995,113.6833633799979,53463.26004528 2024-05-04,15:18:39.000,125,11078424,13605,0,1714835918,13016.12749947,113.66926511999918,53463.24607104 2024-05-04,15:18:40.000,125,11078452,14085,0,1714835919,13016.12749947,113.61992121000367,53463.30196800001 2024-05-04,15:18:41.000,125,11078431,13565,0,1714835920,13016.16791733,113.66926511999918,53463.30196800001 2024-05-04,15:18:42.000,125,11078428,13525,0,1714835921,13016.18138994999,113.57057730000088,53463.30895512 2024-05-04,15:18:43.000,125,11078424,13405,0,1714835922,13016.16118101999,113.5494299100028,53463.27401952001 2024-05-04,15:18:44.000,125,11078358,13725,0,1714835923,13016.18138994999,113.52828252000472,53463.24607104 2024-05-04,15:18:45.000,125,11078440,13445,0,1714835924,13016.22854412,113.49303687000065,53463.28799376 2024-05-04,15:18:46.000,125,11078414,13525,0,1714835925,13016.215071499995,113.44369295999786,53463.25305816001 2024-05-04,15:18:47.000,125,11078414,13205,0,1714835926,13016.22854412,113.39434905000235,53463.24607104 2024-05-04,15:18:48.000,125,11078377,13525,0,1714835927,13016.22854412,113.37320166000427,53463.26004528 2024-05-04,15:18:49.000,125,11078357,13565,0,1714835928,13016.255489359995,113.35910339999828,53463.24607104 2024-05-04,15:18:50.000,125,11078363,13805,0,1714835929,13016.26896198,113.30975949000276,53463.22510968001 2024-05-04,15:18:51.000,125,11078373,14085,0,1714835930,13016.28917091,113.26041557999997,53463.22510968001 2024-05-04,15:18:52.000,125,11078397,13765,0,1714835931,13016.336325079996,113.24631732000125,53463.232096800006 2024-05-04,15:18:53.000,125,11078398,13685,0,1714835932,13016.336325079996,113.2392681900019,53463.20414832001 2024-05-04,15:18:54.000,125,11078383,13525,0,1714835933,13016.363270319991,113.17582602000039,53463.23908392 2024-05-04,15:18:55.000,125,11078439,13565,0,1714835934,13016.363270319991,113.11943297999824,53463.1971612 2024-05-04,15:18:56.000,125,11078398,14085,0,1714835935,13016.34306138999,113.10533471999952,53463.24607104 2024-05-04,15:18:57.000,125,11078370,13885,0,1714835936,13016.39021556,113.06303994000336,53463.211135440004 2024-05-04,15:18:58.000,125,11078377,13765,0,1714835937,13016.39021556,113.07008907000272,53463.16921272 2024-05-04,15:18:59.000,125,11078407,13165,0,1714835938,13016.396951869996,113.055990810004,53463.211135440004 2024-05-04,15:19:00.000,125,11078368,13405,0,1714835939,13016.41042449,113.02779428999929,53463.16921272 2024-05-04,15:19:01.000,125,11078407,13645,0,1714835940,13016.417160799996,113.00664690000121,53463.16921272 2024-05-04,15:19:02.000,125,11078433,13605,0,1714835941,13016.41042449,112.98549951000314,53463.14126424 2024-05-04,15:19:03.000,125,11078402,13445,0,1714835942,13016.457578659996,112.96435211999778,53463.20414832001 2024-05-04,15:19:04.000,125,11078405,14085,0,1714835943,13016.457578659996,112.98549951000314,53463.16921272 2024-05-04,15:19:05.000,125,11078409,13605,0,1714835944,13016.477787589996,112.97140125000442,53463.12729 2024-05-04,15:19:06.000,125,11078398,13885,0,1714835945,13016.497996519996,112.9432047299997,53463.162225600005 2024-05-04,15:19:07.000,125,11078380,13685,0,1714835946,13016.484523899991,112.92205734000163,53463.16921272 2024-05-04,15:19:08.000,125,11078387,13685,0,1714835947,13016.538414379997,112.87271342999884,53463.18318696001 2024-05-04,15:19:09.000,125,11078429,13685,0,1714835948,13016.524941759992,112.85861517000012,53463.09934152 2024-05-04,15:19:10.000,125,11078401,13565,0,1714835949,13016.578832239997,112.88681169000483,53463.162225600005 2024-05-04,15:19:11.000,125,11078402,13485,0,1714835950,13016.578832239997,112.85861517000012,53463.12030288 2024-05-04,15:19:12.000,125,11078404,13405,0,1714835951,13016.599041169997,112.82336952000333,53463.12030288 2024-05-04,15:19:13.000,125,11078405,13525,0,1714835952,13016.673140580002,112.83041865000268,53463.064405920006 2024-05-04,15:19:14.000,125,11078424,13125,0,1714835953,13016.679876889997,112.79517299999861,53463.00850896001 2024-05-04,15:19:15.000,125,11078410,13325,0,1714835954,13016.686613199992,112.78812386999925,53463.05741880001 2024-05-04,15:19:16.000,125,11078430,13805,0,1714835955,13016.733767370002,112.8092712600046,53463.00152184 2024-05-04,15:19:17.000,125,11078390,13525,0,1714835956,13016.753976300002,112.7810747399999,53462.98754760001 2024-05-04,15:19:18.000,125,11078431,13725,0,1714835957,13016.774185230002,112.76697648000118,53463.02947032 2024-05-04,15:19:19.000,125,11078418,13885,0,1714835958,13016.841548329998,112.72468169999775,53462.98056048 2024-05-04,15:19:20.000,125,11078386,13765,0,1714835959,13016.861757259998,112.73173083000438,53463.0224832 2024-05-04,15:19:21.000,125,11078396,13885,0,1714835960,13016.942592979998,112.66828866000287,53463.0224832 2024-05-04,15:19:22.000,125,11078427,13685,0,1714835961,13016.962801909998,112.68238692000159,53463.0224832 2024-05-04,15:19:23.000,125,11078393,13565,0,1714835962,13016.996483459989,112.60484649000136,53462.98056048 2024-05-04,15:19:24.000,125,11078378,13765,0,1714835963,13017.036901319989,112.56255170999793,53463.0224832 2024-05-04,15:19:25.000,125,11078407,13525,0,1714835964,13017.104264419999,112.59074823000265,53463.0224832 2024-05-04,15:19:26.000,125,11078374,13765,0,1714835965,13017.15815489999,112.5343551900005,53463.01549608001 2024-05-04,15:19:27.000,125,11078439,13685,0,1714835966,13017.191836449994,112.54845344999922,53463.0224832 2024-05-04,15:19:28.000,125,11078395,13405,0,1714835967,13017.212045379994,112.55550257999857,53463.05741880001 2024-05-04,15:19:29.000,125,11078357,13565,0,1714835968,13017.292881099995,112.55550257999857,53463.14825136 2024-05-04,15:19:30.000,125,11078367,13485,0,1714835969,13017.32656265,112.54845344999922,53463.0923544 2024-05-04,15:19:31.000,125,11078412,13885,0,1714835970,13017.373716819995,112.5343551900005,53463.07838016 2024-05-04,15:19:32.000,125,11078472,13925,0,1714835971,13017.40739837,112.4991095400037,53463.07838016 2024-05-04,15:19:33.000,125,11078418,13485,0,1714835972,13017.48149777999,112.47796214999835,53463.08536728001 2024-05-04,15:19:34.000,125,11078409,13845,0,1714835973,13017.515179329996,112.47796214999835,53463.05043168 2024-05-04,15:19:35.000,125,11078377,13565,0,1714835974,13017.52865195,112.45681476000027,53463.00850896001 2024-05-04,15:19:36.000,125,11078422,13565,0,1714835975,13017.56906981,112.45681476000027,53463.05043168 2024-05-04,15:19:37.000,125,11078422,13605,0,1714835976,13017.58927874,112.49206041000434,53463.05043168 2024-05-04,15:19:38.000,125,11078411,13605,0,1714835977,13017.622960289991,112.44976563000091,53463.03645744001 2024-05-04,15:19:39.000,125,11078366,13725,0,1714835978,13017.670114460001,112.47091301999899,53463.03645744001 2024-05-04,15:19:40.000,125,11078401,13765,0,1714835979,13017.690323390001,112.4850112799977,53463.10632864001 2024-05-04,15:19:41.000,125,11078417,13605,0,1714835980,13017.724004939992,112.4850112799977,53463.0923544 2024-05-04,15:19:42.000,125,11078366,13365,0,1714835981,13017.710532320001,112.50615867000306,53463.05043168 2024-05-04,15:19:43.000,125,11078467,13245,0,1714835982,13017.804840659992,112.52730606000114,53463.09934152 2024-05-04,15:19:44.000,125,11078364,13525,0,1714835983,13017.764422799992,112.49206041000434,53463.09934152 2024-05-04,15:19:45.000,125,11078413,13525,0,1714835984,13017.784631729992,112.4850112799977,53463.13427712001 2024-05-04,15:19:46.000,125,11078422,13765,0,1714835985,13017.777895419997,112.47796214999835,53463.13427712001 2024-05-04,15:19:47.000,125,11078415,13405,0,1714835986,13017.804840659992,112.46386388999963,53463.18318696001 2024-05-04,15:19:48.000,125,11078435,13605,0,1714835987,13017.838522209997,112.44271650000155,53463.1971612 2024-05-04,15:19:49.000,125,11078386,13405,0,1714835988,13017.858731139997,112.45681476000027,53463.20414832001 2024-05-04,15:19:50.000,125,11078441,13965,0,1714835989,13017.878940069997,112.46386388999963,53463.16921272 2024-05-04,15:19:51.000,125,11078413,13685,0,1714835990,13017.892412690002,112.47091301999899,53463.162225600005 2024-05-04,15:19:52.000,125,11078429,13765,0,1714835991,13017.878940069997,112.4356673700022,53463.19017408 2024-05-04,15:19:53.000,125,11078416,13765,0,1714835992,13017.899148999997,112.4356673700022,53463.1971612 2024-05-04,15:19:54.000,125,11078381,13445,0,1714835993,13017.892412690002,112.45681476000027,53463.22510968001 2024-05-04,15:19:55.000,125,11078393,13565,0,1714835994,13017.912621620002,112.44976563000091,53463.19017408 2024-05-04,15:19:56.000,125,11078394,13925,0,1714835995,13017.959775789997,112.39337258999876,53463.25305816001 2024-05-04,15:19:57.000,125,11078400,13645,0,1714835996,13017.953039480002,112.40042171999812,53463.1971612 2024-05-04,15:19:58.000,125,11078398,13525,0,1714835997,13017.959775789997,112.39337258999876,53463.21812256 2024-05-04,15:19:59.000,125,11078406,13405,0,1714835998,13017.979984719997,112.40042171999812,53463.232096800006 2024-05-04,15:20:00.000,125,11078424,13685,0,1714835999,13017.979984719997,112.40042171999812,53463.18318696001 2024-05-04,15:20:01.000,125,11078462,13765,0,1714836000,13017.986721029993,112.3863234599994,53463.18318696001 2024-05-04,15:20:02.000,125,11078400,13885,0,1714836001,13017.959775789997,112.37222520000068,53463.26004528 2024-05-04,15:20:03.000,125,11078438,13485,0,1714836002,13017.973248410002,112.40042171999812,53463.26004528 2024-05-04,15:20:04.000,125,11078399,13725,0,1714836003,13017.993457340002,112.3863234599994,53463.2670324 2024-05-04,15:20:05.000,125,11078402,13485,0,1714836004,13018.013666270002,112.35812694000197,53463.22510968001 2024-05-04,15:20:06.000,125,11078394,13805,0,1714836005,13018.000193649998,112.36517607000133,53463.23908392 2024-05-04,15:20:07.000,125,11078403,13565,0,1714836006,13018.040611509998,112.3863234599994,53463.232096800006 2024-05-04,15:20:08.000,125,11078394,13605,0,1714836007,13018.067556749993,112.30173389999982,53463.26004528 2024-05-04,15:20:09.000,125,11078364,13765,0,1714836008,13018.040611509998,112.31583215999854,53463.27401952001 2024-05-04,15:20:10.000,125,11078403,13765,0,1714836009,13018.081029369998,112.27353738000238,53463.20414832001 2024-05-04,15:20:11.000,125,11078406,13805,0,1714836010,13018.060820439998,112.2876356400011,53463.26004528 2024-05-04,15:20:12.000,125,11078410,13565,0,1714836011,13018.081029369998,112.28058651000174,53463.232096800006 2024-05-04,15:20:13.000,125,11078402,13645,0,1714836012,13018.094501989988,112.26648825000302,53463.232096800006 2024-05-04,15:20:14.000,125,11078384,13605,0,1714836013,13018.094501989988,112.26648825000302,53463.21812256 2024-05-04,15:20:15.000,125,11078402,13405,0,1714836014,13018.081029369998,112.24534085999767,53463.26004528 2024-05-04,15:20:16.000,125,11078391,13525,0,1714836015,13018.134919849988,112.23829172999831,53463.2670324 2024-05-04,15:20:17.000,125,11078381,13405,0,1714836016,13018.141656159998,112.1889478200028,53463.25305816001 2024-05-04,15:20:18.000,125,11078467,13605,0,1714836017,13018.121447229998,112.18189869000344,53463.2670324 2024-05-04,15:20:19.000,125,11078379,13725,0,1714836018,13018.128183539993,112.17484956000408,53463.20414832001 2024-05-04,15:20:20.000,125,11078433,13525,0,1714836019,13018.107974609993,112.16780043000472,53463.26004528 2024-05-04,15:20:21.000,125,11078416,13445,0,1714836020,13018.141656159998,112.16780043000472,53463.23908392 2024-05-04,15:20:22.000,125,11078413,13605,0,1714836021,13018.101238299998,112.14665303999936,53463.31594224 2024-05-04,15:20:23.000,125,11078439,13925,0,1714836022,13018.121447229998,112.12550565000129,53463.26004528 2024-05-04,15:20:24.000,125,11078412,13605,0,1714836023,13018.114710919988,112.09730913000385,53463.22510968001 2024-05-04,15:20:25.000,125,11078402,13845,0,1714836024,13018.128183539993,112.06206347999978,53463.2670324 2024-05-04,15:20:26.000,125,11078353,13765,0,1714836025,13018.121447229998,112.10435826000321,53463.26004528 2024-05-04,15:20:27.000,125,11078426,13725,0,1714836026,13018.168601399993,112.05501435000042,53463.23908392 2024-05-04,15:20:28.000,125,11078384,14205,0,1714836027,13018.148392469993,111.99157217999891,53463.162225600005 2024-05-04,15:20:29.000,125,11078353,13445,0,1714836028,13018.175337709989,112.03386696000234,53463.232096800006 2024-05-04,15:20:30.000,125,11078398,13765,0,1714836029,13018.168601399993,112.01976870000362,53463.18318696001 2024-05-04,15:20:31.000,125,11078401,13925,0,1714836030,13018.155128779988,111.99157217999891,53463.281006640005 2024-05-04,15:20:32.000,125,11078429,13725,0,1714836031,13018.195546639989,111.95632653000212,53463.1971612 2024-05-04,15:20:33.000,125,11078418,14125,0,1714836032,13018.235964499989,111.94927740000276,53463.29498088 2024-05-04,15:20:34.000,125,11078341,14085,0,1714836033,13018.202282949998,111.92108087999804,53463.232096800006 2024-05-04,15:20:35.000,125,11078397,13725,0,1714836034,13018.229228189994,111.92813001000468,53463.27401952001 2024-05-04,15:20:36.000,125,11078394,13765,0,1714836035,13018.262909739999,111.92108087999804,53463.21812256 2024-05-04,15:20:37.000,125,11078406,14125,0,1714836036,13018.262909739999,111.88583523000125,53463.24607104 2024-05-04,15:20:38.000,125,11078408,13845,0,1714836037,13018.276382359989,111.87878610000189,53463.22510968001 2024-05-04,15:20:39.000,125,11078407,13725,0,1714836038,13018.296591289989,111.86468784000317,53463.211135440004 2024-05-04,15:20:40.000,125,11078394,13525,0,1714836039,13018.310063909994,111.8294421899991,53463.2670324 2024-05-04,15:20:41.000,125,11078427,13925,0,1714836040,13018.343745459999,111.80124567000166,53463.211135440004 2024-05-04,15:20:42.000,125,11078387,13525,0,1714836041,13018.31680021999,111.83649131999846,53463.22510968001 2024-05-04,15:20:43.000,125,11078442,13765,0,1714836042,13018.330272839994,111.80124567000166,53463.2670324 2024-05-04,15:20:44.000,125,11078458,13405,0,1714836043,13018.343745459999,111.75895088999823,53463.26004528 2024-05-04,15:20:45.000,125,11078367,13605,0,1714836044,13018.35721807999,111.75190175999887,53463.211135440004 2024-05-04,15:20:46.000,125,11078439,14085,0,1714836045,13018.343745459999,111.71665611000208,53463.2670324 2024-05-04,15:20:47.000,125,11078375,13605,0,1714836046,13018.330272839994,111.66731219999929,53463.26004528 2024-05-04,15:20:48.000,125,11078430,13605,0,1714836047,13018.33700914999,111.65321394000057,53463.26004528 2024-05-04,15:20:49.000,125,11078387,13725,0,1714836048,13018.41784486999,111.64616481000121,53463.25305816001 2024-05-04,15:20:50.000,125,11078400,13525,0,1714836049,13018.343745459999,111.61796829000377,53463.27401952001 2024-05-04,15:20:51.000,125,11078362,13245,0,1714836050,13018.35721807999,111.57567351000034,53463.25305816001 2024-05-04,15:20:52.000,125,11078414,13685,0,1714836051,13018.384163319999,111.50518220999948,53463.30196800001 2024-05-04,15:20:53.000,125,11078405,13685,0,1714836052,13018.350481769994,111.52632960000483,53463.232096800006 2024-05-04,15:20:54.000,125,11078420,13325,0,1714836053,13018.343745459999,111.4487891700046,53463.23908392 2024-05-04,15:20:55.000,125,11078429,13925,0,1714836054,13018.370690699994,111.46288743000332,53463.2670324 2024-05-04,15:20:56.000,125,11078393,13285,0,1714836055,13018.33700914999,111.41354352000053,53463.23908392 2024-05-04,15:20:57.000,125,11078402,13805,0,1714836056,13018.343745459999,111.37829787000373,53463.2670324 2024-05-04,15:20:58.000,125,11078382,13765,0,1714836057,13018.31680021999,111.35715047999838,53463.26004528 2024-05-04,15:20:59.000,125,11078401,13645,0,1714836058,13018.343745459999,111.35010134999902,53463.21812256 2024-05-04,15:21:00.000,125,11078361,13645,0,1714836059,13018.310063909994,111.32895396000094,53463.28799376 2024-05-04,15:21:01.000,125,11078411,13565,0,1714836060,13018.310063909994,111.28665918000479,53463.23908392 2024-05-04,15:21:02.000,125,11078381,13325,0,1714836061,13018.303327599999,111.2725609199988,53463.25305816001 2024-05-04,15:21:03.000,125,11078414,13325,0,1714836062,13018.276382359989,111.24436440000136,53463.25305816001 2024-05-04,15:21:04.000,125,11078430,13605,0,1714836063,13018.262909739999,111.22321701000328,53463.1971612 2024-05-04,15:21:05.000,125,11078393,13925,0,1714836064,13018.262909739999,111.21616788000392,53463.21812256 2024-05-04,15:21:06.000,125,11078398,13845,0,1714836065,13018.235964499989,111.18092222999985,53463.23908392 2024-05-04,15:21:07.000,125,11078422,13565,0,1714836066,13018.215755569989,111.18092222999985,53463.19017408 2024-05-04,15:21:08.000,125,11078421,13525,0,1714836067,13018.209019259994,111.18092222999985,53463.17619984001 2024-05-04,15:21:09.000,125,11078396,13445,0,1714836068,13018.168601399993,111.1386274500037,53463.14126424 2024-05-04,15:21:10.000,125,11078425,13325,0,1714836069,13018.148392469993,111.1386274500037,53463.17619984001 2024-05-04,15:21:11.000,125,11078385,13525,0,1714836070,13018.168601399993,111.0892835400009,53463.17619984001 2024-05-04,15:21:12.000,125,11078402,13405,0,1714836071,13018.155128779988,111.10338179999962,53463.12729 2024-05-04,15:21:13.000,125,11078435,13405,0,1714836072,13018.121447229998,111.0892835400009,53463.12030288 2024-05-04,15:21:14.000,125,11078392,13845,0,1714836073,13018.081029369998,111.05403789000411,53463.09934152 2024-05-04,15:21:15.000,125,11078407,14005,0,1714836074,13018.107974609993,111.06108702000347,53463.14825136 2024-05-04,15:21:16.000,125,11078436,13405,0,1714836075,13018.047347819993,111.06108702000347,53463.13427712001 2024-05-04,15:21:17.000,125,11078409,13525,0,1714836076,13018.074293059988,111.0258413699994,53463.12030288 2024-05-04,15:21:18.000,125,11078464,13285,0,1714836077,13018.087765679993,111.01174311000068,53463.15523848001 2024-05-04,15:21:19.000,125,11078419,13525,0,1714836078,13018.054084130003,110.99764485000196,53463.13427712001 2024-05-04,15:21:20.000,125,11078426,13805,0,1714836079,13018.013666270002,110.94830093999917,53463.13427712001 2024-05-04,15:21:21.000,125,11078382,13565,0,1714836080,13018.000193649998,110.9271535500011,53463.12729 2024-05-04,15:21:22.000,125,11078398,13765,0,1714836081,13018.033875200003,110.8919079000043,53463.10632864001 2024-05-04,15:21:23.000,125,11078378,13445,0,1714836082,13018.033875200003,110.8778096399983,53463.113315760005 2024-05-04,15:21:24.000,125,11078443,13485,0,1714836083,13018.054084130003,110.86371137999959,53463.0923544 2024-05-04,15:21:25.000,125,11078423,13645,0,1714836084,13018.054084130003,110.82141660000343,53463.07139304 2024-05-04,15:21:26.000,125,11078437,13445,0,1714836085,13018.020402579998,110.80026920999808,53463.09934152 2024-05-04,15:21:27.000,125,11078443,13885,0,1714836086,13018.006929959993,110.77207269000064,53463.113315760005 2024-05-04,15:21:28.000,125,11078423,13885,0,1714836087,13018.027138889993,110.75797443000192,53463.08536728001 2024-05-04,15:21:29.000,125,11078428,13565,0,1714836088,13017.986721029993,110.71567964999849,53463.12030288 2024-05-04,15:21:30.000,125,11078380,13845,0,1714836089,13018.020402579998,110.68748313000106,53463.15523848001 2024-05-04,15:21:31.000,125,11078409,13525,0,1714836090,13018.000193649998,110.66633574000298,53463.0923544 2024-05-04,15:21:32.000,125,11078395,13445,0,1714836091,13018.020402579998,110.61699183000019,53463.07838016 2024-05-04,15:21:33.000,125,11078417,13605,0,1714836092,13018.006929959993,110.61699183000019,53463.08536728001 2024-05-04,15:21:34.000,125,11078420,13685,0,1714836093,13017.973248410002,110.60289357000147,53463.07139304 2024-05-04,15:21:35.000,125,11078440,13365,0,1714836094,13018.013666270002,110.58879531000275,53463.12030288 2024-05-04,15:21:36.000,125,11078440,13405,0,1714836095,13018.020402579998,110.54650052999932,53463.13427712001 2024-05-04,15:21:37.000,125,11078432,13925,0,1714836096,13018.020402579998,110.53945139999996,53463.10632864001 2024-05-04,15:21:38.000,125,11078417,13565,0,1714836097,13018.020402579998,110.54650052999932,53463.10632864001 2024-05-04,15:21:39.000,125,11078426,14045,0,1714836098,13018.020402579998,110.4971566200038,53463.113315760005 2024-05-04,15:21:40.000,125,11078413,13765,0,1714836099,13018.033875200003,110.49010749000445,53463.0923544 2024-05-04,15:21:41.000,125,11078417,13685,0,1714836100,13018.033875200003,110.47600922999845,53463.113315760005 2024-05-04,15:21:42.000,125,11078398,13685,0,1714836101,13018.027138889993,110.44781271000102,53463.03645744001 2024-05-04,15:21:43.000,125,11078429,14005,0,1714836102,13018.020402579998,110.4337144500023,53463.05043168 2024-05-04,15:21:44.000,125,11078436,13605,0,1714836103,13018.006929959993,110.39846879999823,53463.09934152 2024-05-04,15:21:45.000,125,11078387,13725,0,1714836104,13018.027138889993,110.39846879999823,53463.064405920006 2024-05-04,15:21:46.000,125,11078365,13885,0,1714836105,13018.040611509998,110.37732141000015,53463.05741880001 2024-05-04,15:21:47.000,125,11078397,13645,0,1714836106,13018.047347819993,110.34912489000271,53463.07838016 2024-05-04,15:21:48.000,125,11078424,13765,0,1714836107,13018.047347819993,110.31387923999864,53463.00850896001 2024-05-04,15:21:49.000,125,11078401,13205,0,1714836108,13018.074293059988,110.30683010999928,53463.05043168 2024-05-04,15:21:50.000,125,11078401,13725,0,1714836109,13018.107974609993,110.320928369998,53463.08536728001 2024-05-04,15:21:51.000,125,11078389,13405,0,1714836110,13018.087765679993,110.29273185000056,53463.05043168 2024-05-04,15:21:52.000,125,11078395,13405,0,1714836111,13018.094501989988,110.27863359000185,53463.00850896001 2024-05-04,15:21:53.000,125,11078374,14005,0,1714836112,13018.161865089998,110.25043707000441,53463.07139304 2024-05-04,15:21:54.000,125,11078400,13765,0,1714836113,13018.121447229998,110.25043707000441,53462.97357336 2024-05-04,15:21:55.000,125,11078429,13605,0,1714836114,13018.148392469993,110.2222405499997,53463.01549608001 2024-05-04,15:21:56.000,125,11078380,13725,0,1714836115,13018.209019259994,110.20814229000098,53462.994534720005 2024-05-04,15:21:57.000,125,11078423,13485,0,1714836116,13018.202282949998,110.17994577000354,53463.00850896001 2024-05-04,15:21:58.000,125,11078410,13645,0,1714836117,13018.195546639989,110.17289664000418,53463.05741880001 2024-05-04,15:21:59.000,125,11078410,13805,0,1714836118,13018.235964499989,110.15174924999883,53463.043444560004 2024-05-04,15:22:00.000,125,11078423,13605,0,1714836119,13018.222491879998,110.13765099000011,53463.03645744001 2024-05-04,15:22:01.000,125,11078424,13565,0,1714836120,13018.276382359989,110.14470011999947,53462.97357336 2024-05-04,15:22:02.000,125,11078397,13405,0,1714836121,13018.269646049994,110.11650360000203,53462.994534720005 2024-05-04,15:22:03.000,125,11078413,13605,0,1714836122,13018.323536529999,110.13060186000075,53462.98056048 2024-05-04,15:22:04.000,125,11078371,13485,0,1714836123,13018.303327599999,110.0883070800046,53463.00850896001 2024-05-04,15:22:05.000,125,11078357,13565,0,1714836124,13018.350481769994,110.09535621000396,53462.98754760001 2024-05-04,15:22:06.000,125,11078371,13605,0,1714836125,13018.35721807999,110.09535621000396,53462.952612 2024-05-04,15:22:07.000,125,11078382,13485,0,1714836126,13018.330272839994,110.03191404000245,53462.96658624001 2024-05-04,15:22:08.000,125,11078391,13605,0,1714836127,13018.363954389999,110.01076665000437,53462.98056048 2024-05-04,15:22:09.000,125,11078405,13245,0,1714836128,13018.390899629994,110.01781578000373,53463.0224832 2024-05-04,15:22:10.000,125,11078398,13885,0,1714836129,13018.390899629994,110.00371751999774,53463.01549608001 2024-05-04,15:22:11.000,125,11078422,13685,0,1714836130,13018.411108559994,110.00371751999774,53463.043444560004 2024-05-04,15:22:12.000,125,11078362,13525,0,1714836131,13018.431317489994,109.94732448000286,53463.07838016 2024-05-04,15:22:13.000,125,11078374,13885,0,1714836132,13018.40437225,109.95437361000222,53463.00152184 2024-05-04,15:22:14.000,125,11078364,13725,0,1714836133,13018.384163319999,109.9755210000003,53463.02947032 2024-05-04,15:22:15.000,125,11078343,13485,0,1714836134,13018.40437225,109.93322622000414,53463.00850896001 2024-05-04,15:22:16.000,125,11078381,13725,0,1714836135,13018.40437225,109.95437361000222,53463.01549608001 2024-05-04,15:22:17.000,125,11078409,13365,0,1714836136,13018.40437225,109.98257012999966,53463.00152184 2024-05-04,15:22:18.000,125,11078396,13525,0,1714836137,13018.370690699994,109.96142274000158,53463.03645744001 2024-05-04,15:22:19.000,125,11078414,13245,0,1714836138,13018.350481769994,109.94732448000286,53463.07838016 2024-05-04,15:22:20.000,125,11078378,14005,0,1714836139,13018.31680021999,109.9755210000003,53463.0224832 2024-05-04,15:22:21.000,125,11078362,13525,0,1714836140,13018.343745459999,109.99666838999838,53463.07139304 2024-05-04,15:22:22.000,125,11078366,13485,0,1714836141,13018.276382359989,109.99666838999838,53463.05043168 2024-05-04,15:22:23.000,125,11078374,13805,0,1714836142,13018.276382359989,110.00371751999774,53463.05043168 2024-05-04,15:22:24.000,125,11078405,13765,0,1714836143,13018.242700809998,110.01781578000373,53463.05043168 2024-05-04,15:22:25.000,125,11078413,13765,0,1714836144,13018.222491879998,109.98961925999902,53463.043444560004 2024-05-04,15:22:26.000,125,11078406,13765,0,1714836145,13018.175337709989,110.03191404000245,53463.064405920006 2024-05-04,15:22:27.000,125,11078415,13925,0,1714836146,13018.155128779988,110.06715968999924,53463.05043168 2024-05-04,15:22:28.000,125,11078359,13605,0,1714836147,13018.128183539993,110.0742088199986,53463.07139304 2024-05-04,15:22:29.000,125,11078378,13365,0,1714836148,13018.121447229998,110.0742088199986,53463.113315760005 2024-05-04,15:22:30.000,125,11078376,13525,0,1714836149,13018.114710919988,110.11650360000203,53463.064405920006 2024-05-04,15:22:31.000,125,11078366,13405,0,1714836150,13018.067556749993,110.12355273000139,53463.09934152 2024-05-04,15:22:32.000,125,11078340,13285,0,1714836151,13018.033875200003,110.15174924999883,53463.09934152 2024-05-04,15:22:33.000,125,11078409,13605,0,1714836152,13017.986721029993,110.15174924999883,53463.113315760005 2024-05-04,15:22:34.000,125,11078330,13445,0,1714836153,13017.979984719997,110.20109316000162,53463.0923544 2024-05-04,15:22:35.000,125,11078397,13445,0,1714836154,13017.932830550002,110.19404403000226,53463.08536728001 2024-05-04,15:22:36.000,125,11078406,13445,0,1714836155,13017.892412690002,110.20814229000098,53463.07838016 2024-05-04,15:22:37.000,125,11078411,13645,0,1714836156,13017.872203760002,110.2222405499997,53463.01549608001 2024-05-04,15:22:38.000,125,11078373,13725,0,1714836157,13017.845258519992,110.24338793999777,53463.09934152 2024-05-04,15:22:39.000,125,11078376,13405,0,1714836158,13017.804840659992,110.27158446000249,53463.05741880001 2024-05-04,15:22:40.000,125,11078422,13525,0,1714836159,13017.791368040002,110.26453533000313,53463.09934152 2024-05-04,15:22:41.000,125,11078396,13565,0,1714836160,13017.798104349997,110.27863359000185,53463.09934152 2024-05-04,15:22:42.000,125,11078419,13605,0,1714836161,13017.737477559996,110.29273185000056,53463.14825136 2024-05-04,15:22:43.000,125,11078388,13085,0,1714836162,13017.690323390001,110.29978097999992,53463.14126424 2024-05-04,15:22:44.000,125,11078397,13605,0,1714836163,13017.717268629996,110.31387923999864,53463.14825136 2024-05-04,15:22:45.000,125,11078392,13965,0,1714836164,13017.643169219991,110.34207576000335,53463.13427712001 2024-05-04,15:22:46.000,125,11078432,13965,0,1714836165,13017.656641839996,110.320928369998,53463.14126424 2024-05-04,15:22:47.000,125,11078386,14165,0,1714836166,13017.649905530001,110.31387923999864,53463.14825136 2024-05-04,15:22:48.000,125,11078361,13245,0,1714836167,13017.602751359991,110.320928369998,53463.12030288 2024-05-04,15:22:49.000,125,11078437,13605,0,1714836168,13017.602751359991,110.29978097999992,53463.12030288 2024-05-04,15:22:50.000,125,11078415,13365,0,1714836169,13017.602751359991,110.31387923999864,53463.14126424 2024-05-04,15:22:51.000,125,11078427,13845,0,1714836170,13017.582542429991,110.29978097999992,53463.09934152 2024-05-04,15:22:52.000,125,11078427,13405,0,1714836171,13017.562333499991,110.26453533000313,53463.113315760005 2024-05-04,15:22:53.000,125,11078441,13725,0,1714836172,13017.575806119996,110.27158446000249,53463.12729 2024-05-04,15:22:54.000,125,11078389,14005,0,1714836173,13017.582542429991,110.24338793999777,53463.09934152 2024-05-04,15:22:55.000,125,11078367,13485,0,1714836174,13017.56906981,110.22928967999906,53463.113315760005 2024-05-04,15:22:56.000,125,11078453,13885,0,1714836175,13017.54886088,110.24338793999777,53463.12030288 2024-05-04,15:22:57.000,125,11078373,13525,0,1714836176,13017.582542429991,110.23633880999841,53463.07838016 2024-05-04,15:22:58.000,125,11078381,13565,0,1714836177,13017.596015049996,110.26453533000313,53463.113315760005 2024-05-04,15:22:59.000,125,11078451,13605,0,1714836178,13017.562333499991,110.23633880999841,53463.113315760005 2024-05-04,15:23:00.000,125,11078383,13725,0,1714836179,13017.56906981,110.2222405499997,53463.13427712001 2024-05-04,15:23:01.000,125,11078440,13885,0,1714836180,13017.58927874,110.1869949000029,53463.12729 2024-05-04,15:23:02.000,125,11078350,14045,0,1714836181,13017.575806119996,110.20109316000162,53463.07838016 2024-05-04,15:23:03.000,125,11078434,13645,0,1714836182,13017.602751359991,110.15174924999883,53463.12729 2024-05-04,15:23:04.000,125,11078410,13365,0,1714836183,13017.602751359991,110.13765099000011,53463.064405920006 2024-05-04,15:23:05.000,125,11078446,13725,0,1714836184,13017.56906981,110.12355273000139,53463.05741880001 2024-05-04,15:23:06.000,125,11078409,13485,0,1714836185,13017.575806119996,110.15879837999819,53463.043444560004 2024-05-04,15:23:07.000,125,11078372,14205,0,1714836186,13017.58927874,110.13060186000075,53463.02947032 2024-05-04,15:23:08.000,125,11078411,13805,0,1714836187,13017.622960289991,110.10240534000332,53463.0923544 2024-05-04,15:23:09.000,125,11078423,13645,0,1714836188,13017.636432909996,110.0883070800046,53463.07139304 2024-05-04,15:23:10.000,125,11078368,13725,0,1714836189,13017.60948767,110.0883070800046,53463.07838016 2024-05-04,15:23:11.000,125,11078393,13605,0,1714836190,13017.602751359991,110.03896317000181,53463.14126424 2024-05-04,15:23:12.000,125,11078419,13325,0,1714836191,13017.636432909996,110.06011055999988,53463.13427712001 2024-05-04,15:23:13.000,125,11078368,13765,0,1714836192,13017.649905530001,110.01781578000373,53463.0923544 2024-05-04,15:23:14.000,125,11078384,13525,0,1714836193,13017.622960289991,109.9755210000003,53463.07139304 2024-05-04,15:23:15.000,125,11078385,13965,0,1714836194,13017.649905530001,109.96142274000158,53463.07838016 2024-05-04,15:23:16.000,125,11078412,13645,0,1714836195,13017.697059699996,109.91207882999879,53463.00152184 2024-05-04,15:23:17.000,125,11078391,13565,0,1714836196,13017.710532320001,109.89093144000071,53463.064405920006 2024-05-04,15:23:18.000,125,11078388,14005,0,1714836197,13017.717268629996,109.86273492000328,53463.03645744001 2024-05-04,15:23:19.000,125,11078336,13605,0,1714836198,13017.750950180001,109.84158752999792,53463.043444560004 2024-05-04,15:23:20.000,125,11078395,13725,0,1714836199,13017.804840659992,109.84158752999792,53463.07139304 2024-05-04,15:23:21.000,125,11078401,13965,0,1714836200,13017.838522209997,109.82044013999985,53463.09934152 2024-05-04,15:23:22.000,125,11078414,13925,0,1714836201,13017.885676379992,109.80634188000113,53463.03645744001 2024-05-04,15:23:23.000,125,11078367,13925,0,1714836202,13017.878940069997,109.78519449000305,53463.07838016 2024-05-04,15:23:24.000,125,11078424,13725,0,1714836203,13017.872203760002,109.74994883999898,53462.994534720005 2024-05-04,15:23:25.000,125,11078402,14245,0,1714836204,13017.912621620002,109.75699796999834,53463.0224832 2024-05-04,15:23:26.000,125,11078402,13565,0,1714836205,13017.932830550002,109.72175232000154,53463.064405920006 2024-05-04,15:23:27.000,125,11078433,13485,0,1714836206,13017.993457340002,109.6935558000041,53463.08536728001 2024-05-04,15:23:28.000,125,11078400,13605,0,1714836207,13018.027138889993,109.65126102000067,53463.07838016 2024-05-04,15:23:29.000,125,11078401,13565,0,1714836208,13018.047347819993,109.6653592799994,53463.07139304 2024-05-04,15:23:30.000,125,11078357,13845,0,1714836209,13018.087765679993,109.64421189000132,53463.0923544 2024-05-04,15:23:31.000,125,11078400,13485,0,1714836210,13018.134919849988,109.62306450000324,53463.113315760005 2024-05-04,15:23:32.000,125,11078449,13205,0,1714836211,13018.141656159998,109.58076971999981,53463.09934152 2024-05-04,15:23:33.000,125,11078395,13805,0,1714836212,13018.188810329993,109.53847494000365,53463.12729 2024-05-04,15:23:34.000,125,11078397,13765,0,1714836213,13018.188810329993,109.53847494000365,53463.12729 2024-05-04,15:23:35.000,125,11078382,13405,0,1714836214,13018.242700809998,109.51027841999894,53463.05043168 2024-05-04,15:23:36.000,125,11078395,13525,0,1714836215,13018.262909739999,109.48913103000086,53463.0923544 2024-05-04,15:23:37.000,125,11078359,13565,0,1714836216,13018.296591289989,109.4820819000015,53463.09934152 2024-05-04,15:23:38.000,125,11078412,13685,0,1714836217,13018.276382359989,109.46798364000279,53463.08536728001 2024-05-04,15:23:39.000,125,11078412,13605,0,1714836218,13018.296591289989,109.43978711999807,53463.09934152 2024-05-04,15:23:40.000,125,11078419,13405,0,1714836219,13018.283118669999,109.41159060000064,53463.064405920006 2024-05-04,15:23:41.000,125,11078411,14005,0,1714836220,13018.296591289989,109.40454147000128,53463.01549608001 2024-05-04,15:23:42.000,125,11078390,13845,0,1714836221,13018.303327599999,109.34814842999913,53463.07139304 2024-05-04,15:23:43.000,125,11078420,13725,0,1714836222,13018.350481769994,109.35519755999849,53463.05741880001 2024-05-04,15:23:44.000,125,11078436,13445,0,1714836223,13018.343745459999,109.34109929999977,53463.05043168 2024-05-04,15:23:45.000,125,11078389,14125,0,1714836224,13018.390899629994,109.29880452000361,53463.08536728001 2024-05-04,15:23:46.000,125,11078408,13765,0,1714836225,13018.350481769994,109.2847062600049,53463.043444560004 2024-05-04,15:23:47.000,125,11078401,13405,0,1714836226,13018.42458118,109.24241148000146,53463.07838016 2024-05-04,15:23:48.000,125,11078443,13725,0,1714836227,13018.43805379999,109.24241148000146,53463.07838016 2024-05-04,15:23:49.000,125,11078396,13725,0,1714836228,13018.45826272999,109.24946061000082,53463.10632864001 2024-05-04,15:23:50.000,125,11078409,13805,0,1714836229,13018.451526419994,109.26355886999954,53463.09934152 2024-05-04,15:23:51.000,125,11078406,13485,0,1714836230,13018.47847165999,109.22126409000339,53463.064405920006 2024-05-04,15:23:52.000,125,11078450,13285,0,1714836231,13018.532362139995,109.22831322000275,53463.07838016 2024-05-04,15:23:53.000,125,11078457,13805,0,1714836232,13018.51888951999,109.19306756999868,53463.09934152 2024-05-04,15:23:54.000,125,11078373,13725,0,1714836233,13018.532362139995,109.22831322000275,53463.0923544 2024-05-04,15:23:55.000,125,11078441,13605,0,1714836234,13018.56604369,109.20011669999803,53463.07139304 2024-05-04,15:23:56.000,125,11078405,13365,0,1714836235,13018.572779999995,109.20716583000467,53463.12030288 2024-05-04,15:23:57.000,125,11078355,13685,0,1714836236,13018.59972523999,109.21421496000403,53463.14126424 2024-05-04,15:23:58.000,125,11078386,13525,0,1714836237,13018.613197859995,109.18601843999932,53463.15523848001 2024-05-04,15:23:59.000,125,11078365,13485,0,1714836238,13018.62667048,109.20716583000467,53463.07139304 2024-05-04,15:24:00.000,125,11078456,13525,0,1714836239,13018.633406789995,109.22831322000275,53463.07139304 2024-05-04,15:24:01.000,125,11078399,13765,0,1714836240,13018.66708834,109.25650974000018,53463.064405920006 2024-05-04,15:24:02.000,125,11078396,13725,0,1714836241,13018.694033579995,109.21421496000403,53463.14126424 2024-05-04,15:24:03.000,125,11078434,13725,0,1714836242,13018.72097881999,109.25650974000018,53463.09934152 2024-05-04,15:24:04.000,125,11078371,13285,0,1714836243,13018.66035202999,109.2706079999989,53463.13427712001 2024-05-04,15:24:05.000,125,11078429,13605,0,1714836244,13018.68056095999,109.29175539000425,53463.113315760005 2024-05-04,15:24:06.000,125,11078427,13645,0,1714836245,13018.714242509996,109.30585365000297,53463.14825136 2024-05-04,15:24:07.000,125,11078384,13685,0,1714836246,13018.694033579995,109.2847062600049,53463.07838016 2024-05-04,15:24:08.000,125,11078413,13845,0,1714836247,13018.74118774999,109.34814842999913,53463.08536728001 2024-05-04,15:24:09.000,125,11078419,13685,0,1714836248,13018.781605609991,109.33405017000041,53463.0923544 2024-05-04,15:24:10.000,125,11078463,13805,0,1714836249,13018.78834192,109.33405017000041,53463.0923544 2024-05-04,15:24:11.000,125,11078416,13725,0,1714836250,13018.801814539991,109.39044321000256,53463.12030288 2024-05-04,15:24:12.000,125,11078468,14085,0,1714836251,13018.822023469991,109.41159060000064,53463.113315760005 2024-05-04,15:24:13.000,125,11078404,13525,0,1714836252,13018.822023469991,109.43978711999807,53463.064405920006 2024-05-04,15:24:14.000,125,11078416,13485,0,1714836253,13018.835496089996,109.47503277000214,53463.10632864001 2024-05-04,15:24:15.000,125,11078411,13285,0,1714836254,13018.889386570001,109.49618016000022,53463.1971612 2024-05-04,15:24:16.000,125,11078403,13765,0,1714836255,13018.923068119992,109.51027841999894,53463.12030288 2024-05-04,15:24:17.000,125,11078413,13765,0,1714836256,13018.950013360001,109.51027841999894,53463.12729 2024-05-04,15:24:18.000,125,11078458,13405,0,1714836257,13018.963485979992,109.56667146000109,53463.211135440004 2024-05-04,15:24:19.000,125,11078402,13805,0,1714836258,13018.990431220001,109.61601537000388,53463.19017408 2024-05-04,15:24:20.000,125,11078457,13445,0,1714836259,13019.030849080002,109.61601537000388,53463.18318696001 2024-05-04,15:24:21.000,125,11078384,13885,0,1714836260,13019.044321699992,109.6301136300026,53463.21812256 2024-05-04,15:24:22.000,125,11078484,13445,0,1714836261,13019.104948489992,109.62306450000324,53463.18318696001 2024-05-04,15:24:23.000,125,11078425,13805,0,1714836262,13019.138630039997,109.70060493000346,53463.16921272 2024-05-04,15:24:24.000,125,11078398,13365,0,1714836263,13019.118421109997,109.70765406000282,53463.211135440004 2024-05-04,15:24:25.000,125,11078433,13325,0,1714836264,13019.172311590002,109.7288014500009,53463.18318696001 2024-05-04,15:24:26.000,125,11078418,13765,0,1714836265,13019.172311590002,109.71470319000218,53463.1971612 2024-05-04,15:24:27.000,125,11078391,13405,0,1714836266,13019.212729450002,109.68650667000475,53463.23908392 2024-05-04,15:24:28.000,125,11078395,13765,0,1714836267,13019.273356240003,109.67945753999811,53463.19017408 2024-05-04,15:24:29.000,125,11078436,13485,0,1714836268,13019.286828859993,109.70765406000282,53463.22510968001 2024-05-04,15:24:30.000,125,11078381,13445,0,1714836269,13019.340719339998,109.67945753999811,53463.26004528 2024-05-04,15:24:31.000,125,11078371,13445,0,1714836270,13019.374400889988,109.67945753999811,53463.19017408 2024-05-04,15:24:32.000,125,11078396,13645,0,1714836271,13019.408082439993,109.65126102000067,53463.21812256 2024-05-04,15:24:33.000,125,11078387,13845,0,1714836272,13019.441763989998,109.64421189000132,53463.232096800006 2024-05-04,15:24:34.000,125,11078397,13845,0,1714836273,13019.435027679989,109.6935558000041,53463.23908392 2024-05-04,15:24:35.000,125,11078400,13765,0,1714836274,13019.468709229994,109.64421189000132,53463.25305816001 2024-05-04,15:24:36.000,125,11078389,13805,0,1714836275,13019.502390779999,109.61601537000388,53463.19017408 2024-05-04,15:24:37.000,125,11078422,13485,0,1714836276,13019.55628125999,109.58781884999917,53463.232096800006 2024-05-04,15:24:38.000,125,11078348,13165,0,1714836277,13019.583226499999,109.57372059000045,53463.23908392 2024-05-04,15:24:39.000,125,11078366,13525,0,1714836278,13019.61690804999,109.53847494000365,53463.232096800006 2024-05-04,15:24:40.000,125,11078448,13365,0,1714836279,13019.68427115,109.55962233000173,53463.27401952001 2024-05-04,15:24:41.000,125,11078398,13765,0,1714836280,13019.68427115,109.48913103000086,53463.29498088 2024-05-04,15:24:42.000,125,11078422,13685,0,1714836281,13019.71795269999,109.49618016000022,53463.32292936001 2024-05-04,15:24:43.000,125,11078414,13685,0,1714836282,13019.75837055999,109.46093451000343,53463.28799376 2024-05-04,15:24:44.000,125,11078417,13805,0,1714836283,13019.792052109995,109.43978711999807,53463.31594224 2024-05-04,15:24:45.000,125,11078420,13445,0,1714836284,13019.771843179995,109.46798364000279,53463.3369036 2024-05-04,15:24:46.000,125,11078416,13605,0,1714836285,13019.81899734999,109.41863973,53463.30196800001 2024-05-04,15:24:47.000,125,11078373,13565,0,1714836286,13019.832469969995,109.41863973,53463.30196800001 2024-05-04,15:24:48.000,125,11078402,13885,0,1714836287,13019.87962413999,109.41863973,53463.36485208 2024-05-04,15:24:49.000,125,11078363,14005,0,1714836288,13019.83920627999,109.41159060000064,53463.39280056001 2024-05-04,15:24:50.000,125,11078422,13525,0,1714836289,13019.86615152,109.39749234000192,53463.37183920001 2024-05-04,15:24:51.000,125,11078384,13845,0,1714836290,13019.85941520999,109.34109929999977,53463.36485208 2024-05-04,15:24:52.000,125,11078427,13685,0,1714836291,13019.872887829995,109.35519755999849,53463.36485208 2024-05-04,15:24:53.000,125,11078390,13845,0,1714836292,13019.852678899995,109.36224668999785,53463.4067748 2024-05-04,15:24:54.000,125,11078382,13605,0,1714836293,13019.852678899995,109.39044321000256,53463.42074904001 2024-05-04,15:24:55.000,125,11078388,13365,0,1714836294,13019.84594259,109.42568885999935,53463.4067748 2024-05-04,15:24:56.000,125,11078433,13405,0,1714836295,13019.83920627999,109.3833940800032,53463.37183920001 2024-05-04,15:24:57.000,125,11078404,13925,0,1714836296,13019.852678899995,109.39749234000192,53463.42773616 2024-05-04,15:24:58.000,125,11078382,13525,0,1714836297,13019.88636045,109.41863973,53463.44171040001 2024-05-04,15:24:59.000,125,11078410,13725,0,1714836298,13019.88636045,109.46093451000343,53463.42074904001 2024-05-04,15:25:00.000,125,11078375,13325,0,1714836299,13019.852678899995,109.46798364000279,53463.42074904001 2024-05-04,15:25:01.000,125,11078423,13085,0,1714836300,13019.85941520999,109.46798364000279,53463.42773616 2024-05-04,15:25:02.000,125,11078372,13805,0,1714836301,13019.84594259,109.46093451000343,53463.46267176 2024-05-04,15:25:03.000,125,11078435,13765,0,1714836302,13019.872887829995,109.46093451000343,53463.46267176 2024-05-04,15:25:04.000,125,11078419,13645,0,1714836303,13019.88636045,109.49618016000022,53463.448697520005 2024-05-04,15:25:05.000,125,11078438,13925,0,1714836304,13019.89983306999,109.44683625000471,53463.448697520005 2024-05-04,15:25:06.000,125,11078393,13965,0,1714836305,13019.84594259,109.43273798999871,53463.39280056001 2024-05-04,15:25:07.000,125,11078346,13685,0,1714836306,13019.90656938,109.46093451000343,53463.476646 2024-05-04,15:25:08.000,125,11078424,13805,0,1714836307,13019.87962413999,109.46798364000279,53463.448697520005 2024-05-04,15:25:09.000,125,11078373,13845,0,1714836308,13019.872887829995,109.49618016000022,53463.399787680006 2024-05-04,15:25:10.000,125,11078361,13405,0,1714836309,13019.933514619996,109.48913103000086,53463.41376192 2024-05-04,15:25:11.000,125,11078406,13925,0,1714836310,13019.92677831,109.48913103000086,53463.43472328 2024-05-04,15:25:12.000,125,11078381,13405,0,1714836311,13019.96719617,109.47503277000214,53463.42074904001 2024-05-04,15:25:13.000,125,11078359,13405,0,1714836312,13019.94698724,109.47503277000214,53463.46267176 2024-05-04,15:25:14.000,125,11078415,13765,0,1714836313,13019.96719617,109.44683625000471,53463.399787680006 2024-05-04,15:25:15.000,125,11078369,13485,0,1714836314,13019.98066878999,109.46798364000279,53463.39280056001 2024-05-04,15:25:16.000,125,11078391,13805,0,1714836315,13019.96719617,109.46093451000343,53463.39280056001 2024-05-04,15:25:17.000,125,11078396,13485,0,1714836316,13019.913305689995,109.52437667999766,53463.46267176 2024-05-04,15:25:18.000,125,11078407,13645,0,1714836317,13019.933514619996,109.47503277000214,53463.42074904001 2024-05-04,15:25:19.000,125,11078378,13565,0,1714836318,13019.94025092999,109.43978711999807,53463.46965888001 2024-05-04,15:25:20.000,125,11078374,13445,0,1714836319,13019.92004199999,109.44683625000471,53463.45568464 2024-05-04,15:25:21.000,125,11078398,13685,0,1714836320,13019.90656938,109.4820819000015,53463.448697520005 2024-05-04,15:25:22.000,125,11078379,13685,0,1714836321,13019.893096759995,109.45388538000407,53463.42773616 2024-05-04,15:25:23.000,125,11078366,13485,0,1714836322,13019.94025092999,109.44683625000471,53463.399787680006 2024-05-04,15:25:24.000,125,11078427,13565,0,1714836323,13019.92004199999,109.45388538000407,53463.42074904001 2024-05-04,15:25:25.000,125,11078424,13765,0,1714836324,13019.92004199999,109.44683625000471,53463.43472328 2024-05-04,15:25:26.000,125,11078360,13325,0,1714836325,13019.89983306999,109.43273798999871,53463.399787680006 2024-05-04,15:25:27.000,125,11078387,13445,0,1714836326,13019.90656938,109.43978711999807,53463.4067748 2024-05-04,15:25:28.000,125,11078391,13525,0,1714836327,13019.87962413999,109.43273798999871,53463.42773616 2024-05-04,15:25:29.000,125,11078372,13605,0,1714836328,13019.852678899995,109.41159060000064,53463.399787680006 2024-05-04,15:25:30.000,125,11078386,13845,0,1714836329,13019.86615152,109.43273798999871,53463.399787680006 2024-05-04,15:25:31.000,125,11078435,13685,0,1714836330,13019.88636045,109.3833940800032,53463.35786496 2024-05-04,15:25:32.000,125,11078377,13445,0,1714836331,13019.893096759995,109.41863973,53463.4067748 2024-05-04,15:25:33.000,125,11078382,13405,0,1714836332,13019.913305689995,109.42568885999935,53463.42074904001 2024-05-04,15:25:34.000,125,11078397,13885,0,1714836333,13019.89983306999,109.40454147000128,53463.39280056001 2024-05-04,15:25:35.000,125,11078440,13445,0,1714836334,13019.92677831,109.39044321000256,53463.3369036 2024-05-04,15:25:36.000,125,11078402,13405,0,1714836335,13019.893096759995,109.37634495000384,53463.34389072001 2024-05-04,15:25:37.000,125,11078385,13485,0,1714836336,13019.92004199999,109.36929582000448,53463.36485208 2024-05-04,15:25:38.000,125,11078408,13685,0,1714836337,13019.893096759995,109.3833940800032,53463.41376192 2024-05-04,15:25:39.000,125,11078395,13365,0,1714836338,13019.88636045,109.35519755999849,53463.38581344 2024-05-04,15:25:40.000,125,11078355,13405,0,1714836339,13019.92004199999,109.37634495000384,53463.42074904001 2024-05-04,15:25:41.000,125,11078400,13725,0,1714836340,13019.913305689995,109.34814842999913,53463.42074904001 2024-05-04,15:25:42.000,125,11078432,13645,0,1714836341,13019.92004199999,109.34814842999913,53463.42773616 2024-05-04,15:25:43.000,125,11078434,13605,0,1714836342,13019.92004199999,109.35519755999849,53463.39280056001 2024-05-04,15:25:44.000,125,11078431,14085,0,1714836343,13019.953723549996,109.30585365000297,53463.37183920001 2024-05-04,15:25:45.000,125,11078392,13845,0,1714836344,13019.94025092999,109.34109929999977,53463.378826320004 2024-05-04,15:25:46.000,125,11078400,13725,0,1714836345,13019.953723549996,109.29175539000425,53463.4067748 2024-05-04,15:25:47.000,125,11078379,13405,0,1714836346,13019.94698724,109.29175539000425,53463.38581344 2024-05-04,15:25:48.000,125,11078394,14125,0,1714836347,13019.92677831,109.30585365000297,53463.378826320004 2024-05-04,15:25:49.000,125,11078396,13445,0,1714836348,13019.94025092999,109.29175539000425,53463.38581344 2024-05-04,15:25:50.000,125,11078429,13845,0,1714836349,13019.933514619996,109.32700104000105,53463.4067748 2024-05-04,15:25:51.000,125,11078383,13565,0,1714836350,13019.94698724,109.30585365000297,53463.44171040001 2024-05-04,15:25:52.000,125,11078474,13485,0,1714836351,13019.92677831,109.31995191000169,53463.378826320004 2024-05-04,15:25:53.000,125,11078422,13845,0,1714836352,13019.94025092999,109.34109929999977,53463.42074904001 2024-05-04,15:25:54.000,125,11078367,13445,0,1714836353,13019.94698724,109.33405017000041,53463.38581344 2024-05-04,15:25:55.000,125,11078427,13445,0,1714836354,13019.913305689995,109.31290278000233,53463.43472328 2024-05-04,15:25:56.000,125,11078385,13605,0,1714836355,13019.92004199999,109.34814842999913,53463.476646 2024-05-04,15:25:57.000,125,11078380,13685,0,1714836356,13019.92677831,109.29175539000425,53463.38581344 2024-05-04,15:25:58.000,125,11078403,13805,0,1714836357,13019.90656938,109.30585365000297,53463.41376192 2024-05-04,15:25:59.000,125,11078368,13805,0,1714836358,13019.90656938,109.30585365000297,53463.42074904001 2024-05-04,15:26:00.000,125,11078428,13285,0,1714836359,13019.893096759995,109.32700104000105,53463.46965888001 2024-05-04,15:26:01.000,125,11078386,13525,0,1714836360,13019.86615152,109.35519755999849,53463.448697520005 2024-05-04,15:26:02.000,125,11078417,13325,0,1714836361,13019.81899734999,109.34814842999913,53463.43472328 2024-05-04,15:26:03.000,125,11078389,13565,0,1714836362,13019.84594259,109.33405017000041,53463.448697520005 2024-05-04,15:26:04.000,125,11078437,14005,0,1714836363,13019.84594259,109.34814842999913,53463.42074904001 2024-05-04,15:26:05.000,125,11078430,13605,0,1714836364,13019.82573366,109.32700104000105,53463.39280056001 2024-05-04,15:26:06.000,125,11078385,13525,0,1714836365,13019.812261039995,109.31995191000169,53463.44171040001 2024-05-04,15:26:07.000,125,11078402,13845,0,1714836366,13019.792052109995,109.34109929999977,53463.44171040001 2024-05-04,15:26:08.000,125,11078401,13765,0,1714836367,13019.792052109995,109.35519755999849,53463.476646 2024-05-04,15:26:09.000,125,11078392,13685,0,1714836368,13019.74489794,109.34109929999977,53463.46267176 2024-05-04,15:26:10.000,125,11078454,13725,0,1714836369,13019.751634249995,109.33405017000041,53463.399787680006 2024-05-04,15:26:11.000,125,11078430,13765,0,1714836370,13019.73816162999,109.32700104000105,53463.44171040001 2024-05-04,15:26:12.000,125,11078419,14245,0,1714836371,13019.670798529994,109.31290278000233,53463.34389072001 2024-05-04,15:26:13.000,125,11078429,13565,0,1714836372,13019.66406222,109.32700104000105,53463.39280056001 2024-05-04,15:26:14.000,125,11078391,13445,0,1714836373,13019.630380669994,109.34109929999977,53463.37183920001 2024-05-04,15:26:15.000,125,11078450,13725,0,1714836374,13019.589962809994,109.33405017000041,53463.39280056001 2024-05-04,15:26:16.000,125,11078407,13925,0,1714836375,13019.583226499999,109.31290278000233,53463.4067748 2024-05-04,15:26:17.000,125,11078435,13645,0,1714836376,13019.59669911999,109.31995191000169,53463.378826320004 2024-05-04,15:26:18.000,125,11078431,13645,0,1714836377,13019.529336019994,109.33405017000041,53463.4067748 2024-05-04,15:26:19.000,125,11078377,13845,0,1714836378,13019.522599709999,109.34814842999913,53463.38581344 2024-05-04,15:26:20.000,125,11078448,13805,0,1714836379,13019.461972919999,109.30585365000297,53463.37183920001 2024-05-04,15:26:21.000,125,11078412,13925,0,1714836380,13019.455236609989,109.32700104000105,53463.329916480005 2024-05-04,15:26:22.000,125,11078423,13925,0,1714836381,13019.435027679989,109.30585365000297,53463.30196800001 2024-05-04,15:26:23.000,125,11078441,13885,0,1714836382,13019.428291369994,109.2847062600049,53463.29498088 2024-05-04,15:26:24.000,125,11078382,13885,0,1714836383,13019.394609819989,109.29880452000361,53463.3369036 2024-05-04,15:26:25.000,125,11078411,13445,0,1714836384,13019.367664579993,109.2847062600049,53463.32292936001 2024-05-04,15:26:26.000,125,11078362,13525,0,1714836385,13019.374400889988,109.32700104000105,53463.378826320004 2024-05-04,15:26:27.000,125,11078414,13405,0,1714836386,13019.347455649993,109.27765712999826,53463.29498088 2024-05-04,15:26:28.000,125,11078399,13565,0,1714836387,13019.333983029988,109.2706079999989,53463.23908392 2024-05-04,15:26:29.000,125,11078382,13645,0,1714836388,13019.286828859993,109.29880452000361,53463.25305816001 2024-05-04,15:26:30.000,125,11078386,13525,0,1714836389,13019.259883619998,109.26355886999954,53463.24607104 2024-05-04,15:26:31.000,125,11078406,13565,0,1714836390,13019.266619929993,109.2706079999989,53463.20414832001 2024-05-04,15:26:32.000,125,11078394,13725,0,1714836391,13019.273356240003,109.2847062600049,53463.28799376 2024-05-04,15:26:33.000,125,11078419,13845,0,1714836392,13019.239674689998,109.26355886999954,53463.2670324 2024-05-04,15:26:34.000,125,11078372,13925,0,1714836393,13019.280092549998,109.29880452000361,53463.19017408 2024-05-04,15:26:35.000,125,11078468,13645,0,1714836394,13019.259883619998,109.26355886999954,53463.17619984001 2024-05-04,15:26:36.000,125,11078433,13765,0,1714836395,13019.219465759998,109.25650974000018,53463.20414832001 2024-05-04,15:26:37.000,125,11078424,13605,0,1714836396,13019.226202069993,109.19306756999868,53463.15523848001 2024-05-04,15:26:48.000,125,11078422,13805,0,1714836407,13019.172311590002,109.08028149000165,53463.0923544 2024-05-04,15:26:49.000,125,11078415,13925,0,1714836408,13019.172311590002,109.0732323600023,53463.12030288 2024-05-04,15:26:50.000,125,11078399,14085,0,1714836409,13019.212729450002,109.05208497000422,53463.05741880001 2024-05-04,15:26:51.000,125,11078413,14085,0,1714836410,13019.172311590002,109.0238884499995,53463.09934152 2024-05-04,15:26:52.000,125,11078469,13925,0,1714836411,13019.185784209993,109.0238884499995,53463.043444560004 2024-05-04,15:26:53.000,125,11078459,13565,0,1714836412,13019.205993139993,109.01683932000014,53463.064405920006 2024-05-04,15:26:54.000,125,11078397,13525,0,1714836413,13019.199256829997,109.0238884499995,53463.03645744001 2024-05-04,15:26:55.000,125,11078447,14125,0,1714836414,13019.192520520002,108.98864280000271,53463.05043168 2024-05-04,15:26:56.000,125,11078386,13525,0,1714836415,13019.232938380002,109.0238884499995,53463.0923544 2024-05-04,15:26:57.000,125,11078416,13725,0,1714836416,13019.199256829997,109.0238884499995,53463.05741880001 2024-05-04,15:26:58.000,125,11078411,13445,0,1714836417,13019.185784209993,108.99569193000207,53463.043444560004 2024-05-04,15:26:59.000,125,11078398,13285,0,1714836418,13019.192520520002,108.99569193000207,53463.0224832 2024-05-04,15:27:00.000,125,11078408,13805,0,1714836419,13019.226202069993,108.98864280000271,53463.02947032 2024-05-04,15:27:01.000,125,11078407,13565,0,1714836420,13019.239674689998,108.960446279998,53463.05043168 2024-05-04,15:27:02.000,125,11078454,13485,0,1714836421,13019.253147310003,108.98864280000271,53463.10632864001 2024-05-04,15:27:03.000,125,11078426,13885,0,1714836422,13019.253147310003,108.98864280000271,53463.064405920006 2024-05-04,15:27:04.000,125,11078440,13765,0,1714836423,13019.266619929993,108.98864280000271,53463.05741880001 2024-05-04,15:27:05.000,125,11078446,13725,0,1714836424,13019.300301479998,108.96749541000463,53463.064405920006 2024-05-04,15:27:06.000,125,11078398,13845,0,1714836425,13019.300301479998,108.98864280000271,53463.03645744001 2024-05-04,15:27:07.000,125,11078413,13565,0,1714836426,13019.293565169988,108.97454454000399,53463.064405920006 2024-05-04,15:27:08.000,125,11078435,13405,0,1714836427,13019.313774099988,109.00979019000079,53463.064405920006 2024-05-04,15:27:09.000,125,11078400,13765,0,1714836428,13019.327246719993,109.00979019000079,53463.05741880001 2024-05-04,15:27:10.000,125,11078406,13645,0,1714836429,13019.360928269998,108.97454454000399,53463.043444560004 2024-05-04,15:27:11.000,125,11078402,14005,0,1714836430,13019.381137199998,109.0238884499995,53463.02947032 2024-05-04,15:27:12.000,125,11078432,13885,0,1714836431,13019.367664579993,109.05208497000422,53463.01549608001 2024-05-04,15:27:13.000,125,11078384,13885,0,1714836432,13019.333983029988,109.09437975000037,53463.08536728001 2024-05-04,15:27:14.000,125,11078349,13565,0,1714836433,13019.333983029988,109.0238884499995,53463.00850896001 2024-05-04,15:27:15.000,125,11078438,13485,0,1714836434,13019.340719339998,109.00979019000079,53463.043444560004 2024-05-04,15:27:16.000,125,11078421,13845,0,1714836435,13019.307037789993,109.00979019000079,53463.00850896001 2024-05-04,15:27:17.000,125,11078444,13685,0,1714836436,13019.333983029988,109.03093757999886,53463.07838016 2024-05-04,15:27:18.000,125,11078400,13765,0,1714836437,13019.340719339998,109.05913410000358,53463.064405920006 2024-05-04,15:27:19.000,125,11078391,13765,0,1714836438,13019.354191959988,109.04503584000486,53463.0224832 2024-05-04,15:27:20.000,125,11078392,13765,0,1714836439,13019.360928269998,109.05913410000358,53462.994534720005 2024-05-04,15:27:21.000,125,11078409,13445,0,1714836440,13019.374400889988,109.05208497000422,53463.05741880001 2024-05-04,15:27:22.000,125,11078430,13405,0,1714836441,13019.320510409998,109.0238884499995,53463.00850896001 2024-05-04,15:27:23.000,125,11078402,13765,0,1714836442,13019.360928269998,109.04503584000486,53463.02947032 2024-05-04,15:27:24.000,125,11078423,13485,0,1714836443,13019.367664579993,109.0732323600023,53463.08536728001 2024-05-04,15:27:25.000,125,11078420,13445,0,1714836444,13019.381137199998,109.0732323600023,53463.08536728001 2024-05-04,15:27:26.000,125,11078448,13285,0,1714836445,13019.381137199998,109.06618323000293,53463.03645744001 2024-05-04,15:27:27.000,125,11078391,13685,0,1714836446,13019.387873509993,109.10142887999973,53463.064405920006 2024-05-04,15:27:28.000,125,11078422,13365,0,1714836447,13019.428291369994,109.10142887999973,53463.0923544 2024-05-04,15:27:29.000,125,11078460,13965,0,1714836448,13019.408082439993,109.11552713999845,53463.064405920006 2024-05-04,15:27:30.000,125,11078372,13725,0,1714836449,13019.401346129998,109.14372366000316,53463.05741880001 2024-05-04,15:27:31.000,125,11078445,13765,0,1714836450,13019.401346129998,109.12257626999781,53463.07838016 2024-05-04,15:27:32.000,125,11078451,13565,0,1714836451,13019.441763989998,109.14372366000316,53463.07838016 2024-05-04,15:27:33.000,125,11078364,13285,0,1714836452,13019.448500299994,109.14372366000316,53463.07139304 2024-05-04,15:27:34.000,125,11078384,13565,0,1714836453,13019.441763989998,109.18601843999932,53463.01549608001 2024-05-04,15:27:35.000,125,11078411,13765,0,1714836454,13019.441763989998,109.14372366000316,53463.0224832 2024-05-04,15:27:36.000,125,11078428,13645,0,1714836455,13019.414818749989,109.14372366000316,53463.043444560004 2024-05-04,15:27:37.000,125,11078423,13725,0,1714836456,13019.414818749989,109.1719201800006,53463.00152184 2024-05-04,15:27:38.000,125,11078408,13565,0,1714836457,13019.408082439993,109.1719201800006,53462.98056048 2024-05-04,15:27:39.000,125,11078417,13685,0,1714836458,13019.414818749989,109.19306756999868,53462.952612 2024-05-04,15:27:40.000,125,11078396,14165,0,1714836459,13019.428291369994,109.17896930999996,53462.994534720005 2024-05-04,15:27:41.000,125,11078401,13765,0,1714836460,13019.455236609989,109.20716583000467,53462.98754760001 2024-05-04,15:27:42.000,125,11078459,13445,0,1714836461,13019.455236609989,109.19306756999868,53463.01549608001 2024-05-04,15:27:43.000,125,11078407,13765,0,1714836462,13019.441763989998,109.21421496000403,53463.02947032 2024-05-04,15:27:44.000,125,11078431,14085,0,1714836463,13019.488918159994,109.18601843999932,53463.01549608001 2024-05-04,15:27:45.000,125,11078402,13565,0,1714836464,13019.502390779999,109.19306756999868,53463.00152184 2024-05-04,15:27:46.000,125,11078446,13725,0,1714836465,13019.495654469989,109.20011669999803,53463.00850896001 2024-05-04,15:27:47.000,125,11078365,13725,0,1714836466,13019.53607232999,109.22831322000275,53463.00152184 2024-05-04,15:27:48.000,125,11078395,13565,0,1714836467,13019.542808639999,109.26355886999954,53462.96658624001 2024-05-04,15:27:49.000,125,11078435,13925,0,1714836468,13019.542808639999,109.2706079999989,53463.043444560004 2024-05-04,15:27:50.000,125,11078377,13485,0,1714836469,13019.495654469989,109.22831322000275,53463.00850896001 2024-05-04,15:27:51.000,125,11078400,13365,0,1714836470,13019.55628125999,109.21421496000403,53462.96658624001 2024-05-04,15:27:52.000,125,11078426,13605,0,1714836471,13019.603435429999,109.22831322000275,53462.98754760001 2024-05-04,15:27:53.000,125,11078416,13765,0,1714836472,13019.64385329,109.24241148000146,53462.93165064 2024-05-04,15:27:54.000,125,11078371,13485,0,1714836473,13019.66406222,109.25650974000018,53462.98754760001 2024-05-04,15:27:55.000,125,11078397,13765,0,1714836474,13019.71795269999,109.25650974000018,53462.98754760001 2024-05-04,15:27:56.000,125,11078402,13685,0,1714836475,13019.75837055999,109.29175539000425,53462.952612 2024-05-04,15:27:57.000,125,11078429,13565,0,1714836476,13019.792052109995,109.29175539000425,53462.93863776001 2024-05-04,15:27:58.000,125,11078404,13845,0,1714836477,13019.84594259,109.34109929999977,53463.00850896001 2024-05-04,15:27:59.000,125,11078396,13845,0,1714836478,13019.88636045,109.31995191000169,53463.01549608001 2024-05-04,15:28:00.000,125,11078416,13925,0,1714836479,13019.94025092999,109.35519755999849,53463.03645744001 2024-05-04,15:28:01.000,125,11078399,13605,0,1714836480,13020.000877719991,109.34814842999913,53462.994534720005 2024-05-04,15:28:02.000,125,11078443,13765,0,1714836481,13020.041295579991,109.34814842999913,53463.05741880001 2024-05-04,15:28:03.000,125,11078452,14005,0,1714836482,13020.088449750001,109.34109929999977,53463.043444560004 2024-05-04,15:28:04.000,125,11078453,13685,0,1714836483,13020.101922369991,109.34109929999977,53463.043444560004 2024-05-04,15:28:05.000,125,11078401,13565,0,1714836484,13020.189494400001,109.34109929999977,53463.113315760005 2024-05-04,15:28:06.000,125,11078468,13765,0,1714836485,13020.196230709997,109.33405017000041,53463.043444560004 2024-05-04,15:28:07.000,125,11078415,13925,0,1714836486,13020.250121190002,109.37634495000384,53463.0224832 2024-05-04,15:28:08.000,125,11078422,13845,0,1714836487,13020.297275359997,109.36224668999785,53463.07838016 2024-05-04,15:28:09.000,125,11078373,13565,0,1714836488,13020.324220599992,109.36929582000448,53463.064405920006 2024-05-04,15:28:10.000,125,11078399,13645,0,1714836489,13020.378111079997,109.36929582000448,53463.05741880001 2024-05-04,15:28:11.000,125,11078366,13565,0,1714836490,13020.425265249993,109.40454147000128,53463.02947032 2024-05-04,15:28:12.000,125,11078418,14045,0,1714836491,13020.418528939997,109.3833940800032,53463.0923544 2024-05-04,15:28:13.000,125,11078406,13525,0,1714836492,13020.472419420003,109.3833940800032,53463.07838016 2024-05-04,15:28:14.000,125,11078427,13925,0,1714836493,13020.465683109993,109.40454147000128,53463.0923544 2024-05-04,15:28:15.000,125,11078388,13405,0,1714836494,13020.479155729998,109.41159060000064,53463.10632864001 2024-05-04,15:28:16.000,125,11078376,13365,0,1714836495,13020.553255139988,109.39749234000192,53463.12030288 2024-05-04,15:28:17.000,125,11078398,13605,0,1714836496,13020.580200379998,109.41159060000064,53463.16921272 2024-05-04,15:28:18.000,125,11078398,13925,0,1714836497,13020.559991449998,109.41159060000064,53463.19017408 2024-05-04,15:28:19.000,125,11078369,13685,0,1714836498,13020.566727759993,109.43273798999871,53463.12030288 2024-05-04,15:28:20.000,125,11078400,13485,0,1714836499,13020.586936689993,109.41159060000064,53463.0923544 2024-05-04,15:28:21.000,125,11078396,13605,0,1714836500,13020.600409309998,109.46798364000279,53463.16921272 2024-05-04,15:28:22.000,125,11078400,13765,0,1714836501,13020.627354549993,109.46798364000279,53463.18318696001 2024-05-04,15:28:23.000,125,11078432,13605,0,1714836502,13020.613881929989,109.44683625000471,53463.22510968001 2024-05-04,15:28:24.000,125,11078353,13565,0,1714836503,13020.667772409994,109.45388538000407,53463.19017408 2024-05-04,15:28:25.000,125,11078410,13245,0,1714836504,13020.687981339994,109.46798364000279,53463.23908392 2024-05-04,15:28:26.000,125,11078405,13405,0,1714836505,13020.694717649989,109.42568885999935,53463.26004528 2024-05-04,15:28:27.000,125,11078379,13565,0,1714836506,13020.681245029999,109.41159060000064,53463.26004528 2024-05-04,15:28:28.000,125,11078416,13925,0,1714836507,13020.661036099998,109.41159060000064,53463.30196800001 2024-05-04,15:28:29.000,125,11078390,13885,0,1714836508,13020.667772409994,109.40454147000128,53463.27401952001 2024-05-04,15:28:30.000,125,11078385,13445,0,1714836509,13020.647563479994,109.39749234000192,53463.22510968001 2024-05-04,15:28:31.000,125,11078377,13645,0,1714836510,13020.694717649989,109.39044321000256,53463.25305816001 2024-05-04,15:28:32.000,125,11078401,13525,0,1714836511,13020.694717649989,109.42568885999935,53463.27401952001 2024-05-04,15:28:33.000,125,11078402,13405,0,1714836512,13020.721662889999,109.41159060000064,53463.28799376 2024-05-04,15:28:34.000,125,11078389,13605,0,1714836513,13020.735135509989,109.42568885999935,53463.26004528 2024-05-04,15:28:35.000,125,11078369,13605,0,1714836514,13020.687981339994,109.40454147000128,53463.1971612 2024-05-04,15:28:36.000,125,11078396,13565,0,1714836515,13020.735135509989,109.35519755999849,53463.27401952001 2024-05-04,15:28:37.000,125,11078437,13885,0,1714836516,13020.768817059994,109.3833940800032,53463.281006640005 2024-05-04,15:28:38.000,125,11078359,13445,0,1714836517,13020.768817059994,109.33405017000041,53463.30196800001 2024-05-04,15:28:39.000,125,11078431,13765,0,1714836518,13020.768817059994,109.31995191000169,53463.25305816001 2024-05-04,15:28:40.000,125,11078388,13685,0,1714836519,13020.768817059994,109.31290278000233,53463.29498088 2024-05-04,15:28:41.000,125,11078394,13765,0,1714836520,13020.79576229999,109.29880452000361,53463.27401952001 2024-05-04,15:28:42.000,125,11078408,13685,0,1714836521,13020.802498609999,109.27765712999826,53463.25305816001 2024-05-04,15:28:43.000,125,11078409,13325,0,1714836522,13020.809234919994,109.22831322000275,53463.32292936001 2024-05-04,15:28:44.000,125,11078417,14085,0,1714836523,13020.89680694999,109.20716583000467,53463.3369036 2024-05-04,15:28:45.000,125,11078405,13605,0,1714836524,13020.89680694999,109.16487105000124,53463.31594224 2024-05-04,15:28:46.000,125,11078441,13845,0,1714836525,13020.910279569995,109.15077279000252,53463.35087784001 2024-05-04,15:28:47.000,125,11078421,13365,0,1714836526,13020.910279569995,109.15077279000252,53463.38581344 2024-05-04,15:28:48.000,125,11078417,13845,0,1714836527,13020.890070639995,109.1366745300038,53463.36485208 2024-05-04,15:28:49.000,125,11078434,13605,0,1714836528,13020.930488499995,109.11552713999845,53463.37183920001 2024-05-04,15:28:50.000,125,11078372,13925,0,1714836529,13020.92375219,109.09437975000037,53463.3369036 2024-05-04,15:28:51.000,125,11078393,13685,0,1714836530,13020.950697429995,109.08028149000165,53463.378826320004 2024-05-04,15:28:52.000,125,11078424,13885,0,1714836531,13020.95743373999,109.0732323600023,53463.378826320004 2024-05-04,15:28:53.000,125,11078391,13565,0,1714836532,13020.97764266999,109.06618323000293,53463.32292936001 2024-05-04,15:28:54.000,125,11078356,13925,0,1714836533,13020.98437898,109.05208497000422,53463.3369036 2024-05-04,15:28:55.000,125,11078391,13845,0,1714836534,13020.970906359995,109.05913410000358,53463.32292936001 2024-05-04,15:28:56.000,125,11078375,13645,0,1714836535,13020.97764266999,109.04503584000486,53463.36485208 2024-05-04,15:28:57.000,125,11078363,13525,0,1714836536,13020.970906359995,109.05913410000358,53463.32292936001 2024-05-04,15:28:58.000,125,11078443,13565,0,1714836537,13021.00458791,109.05208497000422,53463.36485208 2024-05-04,15:28:59.000,125,11078417,13485,0,1714836538,13021.02479684,109.04503584000486,53463.34389072001 2024-05-04,15:29:00.000,125,11078419,13805,0,1714836539,13021.02479684,109.0732323600023,53463.30196800001 2024-05-04,15:29:01.000,125,11078411,13605,0,1714836540,13021.071951009995,109.08733062000101,53463.378826320004 2024-05-04,15:29:02.000,125,11078402,14045,0,1714836541,13021.04500577,109.05913410000358,53463.42773616 2024-05-04,15:29:03.000,125,11078403,13605,0,1714836542,13021.05847838999,109.10142887999973,53463.41376192 2024-05-04,15:29:04.000,125,11078441,13685,0,1714836543,13021.09889624999,109.11552713999845,53463.38581344 2024-05-04,15:29:05.000,125,11078430,14125,0,1714836544,13021.152786729996,109.10847800999909,53463.38581344 2024-05-04,15:29:06.000,125,11078421,13565,0,1714836545,13021.13931410999,109.12257626999781,53463.378826320004 2024-05-04,15:29:07.000,125,11078369,13885,0,1714836546,13021.15952303999,109.11552713999845,53463.378826320004 2024-05-04,15:29:08.000,125,11078386,13965,0,1714836547,13021.18646828,109.16487105000124,53463.378826320004 2024-05-04,15:29:09.000,125,11078422,13845,0,1714836548,13021.193204589996,109.15077279000252,53463.476646 2024-05-04,15:29:10.000,125,11078411,13765,0,1714836549,13021.240358759991,109.16487105000124,53463.41376192 2024-05-04,15:29:11.000,125,11078412,13725,0,1714836550,13021.287512930001,109.20716583000467,53463.42773616 2024-05-04,15:29:12.000,125,11078364,13845,0,1714836551,13021.287512930001,109.19306756999868,53463.497607360005 2024-05-04,15:29:13.000,125,11078462,13725,0,1714836552,13021.334667099996,109.2353623500021,53463.46965888001 2024-05-04,15:29:14.000,125,11078391,13645,0,1714836553,13021.327930790001,109.24946061000082,53463.48363312 2024-05-04,15:29:15.000,125,11078424,14085,0,1714836554,13021.361612339992,109.27765712999826,53463.476646 2024-05-04,15:29:16.000,125,11078432,13605,0,1714836555,13021.388557580001,109.27765712999826,53463.497607360005 2024-05-04,15:29:17.000,125,11078399,13765,0,1714836556,13021.428975440002,109.31290278000233,53463.46965888001 2024-05-04,15:29:18.000,125,11078399,13805,0,1714836557,13021.435711749997,109.34109929999977,53463.52555584 2024-05-04,15:29:19.000,125,11078354,13605,0,1714836558,13021.422239129992,109.36929582000448,53463.51856872001 2024-05-04,15:29:20.000,125,11078366,13765,0,1714836559,13021.482865919992,109.35519755999849,53463.53254296 2024-05-04,15:29:21.000,125,11078399,13565,0,1714836560,13021.482865919992,109.36929582000448,53463.51158160001 2024-05-04,15:29:22.000,125,11078399,13605,0,1714836561,13021.503074849992,109.42568885999935,53463.567478560006 2024-05-04,15:29:23.000,125,11078409,13565,0,1714836562,13021.469393300002,109.41863973,53463.51158160001 2024-05-04,15:29:24.000,125,11078402,13565,0,1714836563,13021.496338539997,109.39749234000192,53463.567478560006 2024-05-04,15:29:25.000,125,11078397,13685,0,1714836564,13021.523283779992,109.39749234000192,53463.51856872001 2024-05-04,15:29:26.000,125,11078397,13685,0,1714836565,13021.536756399997,109.40454147000128,53463.53953008001 2024-05-04,15:29:27.000,125,11078406,13525,0,1714836566,13021.516547469997,109.41863973,53463.53254296 2024-05-04,15:29:28.000,125,11078390,14045,0,1714836567,13021.543492709992,109.42568885999935,53463.56049144001 2024-05-04,15:29:29.000,125,11078424,13685,0,1714836568,13021.550229020002,109.44683625000471,53463.53254296 2024-05-04,15:29:30.000,125,11078343,13765,0,1714836569,13021.556965329997,109.45388538000407,53463.59542704 2024-05-04,15:29:31.000,125,11078394,13605,0,1714836570,13021.590646880002,109.49618016000022,53463.56049144001 2024-05-04,15:29:32.000,125,11078423,14205,0,1714836571,13021.577174259997,109.49618016000022,53463.57446568 2024-05-04,15:29:33.000,125,11078366,13765,0,1714836572,13021.563701639992,109.47503277000214,53463.55350432 2024-05-04,15:29:34.000,125,11078422,13965,0,1714836573,13021.556965329997,109.47503277000214,53463.55350432 2024-05-04,15:29:35.000,125,11078381,13805,0,1714836574,13021.597383189997,109.52437667999766,53463.57446568 2024-05-04,15:29:36.000,125,11078426,13965,0,1714836575,13021.583910569992,109.49618016000022,53463.546517200004 2024-05-04,15:29:37.000,125,11078439,13565,0,1714836576,13021.597383189997,109.48913103000086,53463.60940128001 2024-05-04,15:29:38.000,125,11078405,13605,0,1714836577,13021.583910569992,109.48913103000086,53463.56049144001 2024-05-04,15:29:39.000,125,11078398,14045,0,1714836578,13021.583910569992,109.49618016000022,53463.53254296 2024-05-04,15:29:40.000,125,11078420,13685,0,1714836579,13021.590646880002,109.51027841999894,53463.58843992001 2024-05-04,15:29:41.000,125,11078414,13805,0,1714836580,13021.597383189997,109.47503277000214,53463.53254296 2024-05-04,15:29:42.000,125,11078415,13605,0,1714836581,13021.604119499993,109.47503277000214,53463.60940128001 2024-05-04,15:29:43.000,125,11078421,13565,0,1714836582,13021.590646880002,109.46798364000279,53463.567478560006 2024-05-04,15:29:44.000,125,11078426,13445,0,1714836583,13021.610855810002,109.4820819000015,53463.56049144001 2024-05-04,15:29:45.000,125,11078464,13765,0,1714836584,13021.610855810002,109.44683625000471,53463.567478560006 2024-05-04,15:29:46.000,125,11078374,14165,0,1714836585,13021.577174259997,109.42568885999935,53463.57446568 2024-05-04,15:29:47.000,125,11078370,13845,0,1714836586,13021.583910569992,109.44683625000471,53463.5814528 2024-05-04,15:29:48.000,125,11078411,13765,0,1714836587,13021.563701639992,109.42568885999935,53463.56049144001 2024-05-04,15:29:49.000,125,11078404,13605,0,1714836588,13021.577174259997,109.41863973,53463.53953008001 2024-05-04,15:29:50.000,125,11078388,14205,0,1714836589,13021.597383189997,109.39044321000256,53463.55350432 2024-05-04,15:29:51.000,125,11078358,13805,0,1714836590,13021.577174259997,109.39044321000256,53463.57446568 2024-05-04,15:29:52.000,125,11078414,13925,0,1714836591,13021.658009979998,109.3833940800032,53463.57446568 2024-05-04,15:29:53.000,125,11078398,13605,0,1714836592,13021.617592119997,109.39749234000192,53463.546517200004 2024-05-04,15:29:54.000,125,11078385,14125,0,1714836593,13021.610855810002,109.39749234000192,53463.58843992001 2024-05-04,15:29:55.000,125,11078376,13565,0,1714836594,13021.637801049998,109.3833940800032,53463.5814528 2024-05-04,15:29:56.000,125,11078404,13405,0,1714836595,13021.610855810002,109.34109929999977,53463.546517200004 2024-05-04,15:29:57.000,125,11078439,13725,0,1714836596,13021.644537359993,109.35519755999849,53463.56049144001 2024-05-04,15:29:58.000,125,11078434,13485,0,1714836597,13021.624328429993,109.34109929999977,53463.546517200004 2024-05-04,15:29:59.000,125,11078396,14165,0,1714836598,13021.637801049998,109.3833940800032,53463.546517200004 2024-05-04,15:30:00.000,125,11078414,13485,0,1714836599,13021.651273670002,109.34109929999977,53463.59542704 2024-05-04,15:30:01.000,125,11078450,13605,0,1714836600,13021.624328429993,109.34109929999977,53463.53953008001 2024-05-04,15:30:02.000,125,11078423,13685,0,1714836601,13021.684955219993,109.36929582000448,53463.55350432 2024-05-04,15:30:03.000,125,11078415,13525,0,1714836602,13021.664746289993,109.36224668999785,53463.51856872001 2024-05-04,15:30:04.000,125,11078376,13605,0,1714836603,13021.684955219993,109.36224668999785,53463.53953008001 2024-05-04,15:30:05.000,125,11078422,13805,0,1714836604,13021.705164149993,109.30585365000297,53463.546517200004 2024-05-04,15:30:06.000,125,11078390,13645,0,1714836605,13021.684955219993,109.31995191000169,53463.58843992001 2024-05-04,15:30:07.000,125,11078421,13925,0,1714836606,13021.705164149993,109.31290278000233,53463.56049144001 2024-05-04,15:30:08.000,125,11078424,13885,0,1714836607,13021.698427839998,109.2847062600049,53463.53953008001 2024-05-04,15:30:09.000,125,11078403,13805,0,1714836608,13021.705164149993,109.31995191000169,53463.53953008001 2024-05-04,15:30:10.000,125,11078427,13725,0,1714836609,13021.725373079993,109.29880452000361,53463.5814528 2024-05-04,15:30:11.000,125,11078469,13885,0,1714836610,13021.725373079993,109.29175539000425,53463.567478560006 2024-05-04,15:30:12.000,125,11078441,13565,0,1714836611,13021.698427839998,109.24946061000082,53463.57446568 2024-05-04,15:30:13.000,125,11078443,13765,0,1714836612,13021.752318319988,109.27765712999826,53463.62337552 2024-05-04,15:30:14.000,125,11078390,13725,0,1714836613,13021.738845699998,109.2847062600049,53463.59542704 2024-05-04,15:30:15.000,125,11078389,14005,0,1714836614,13021.725373079993,109.29880452000361,53463.60241416 2024-05-04,15:30:16.000,125,11078379,13365,0,1714836615,13021.711900460003,109.29880452000361,53463.651324 2024-05-04,15:30:17.000,125,11078432,13325,0,1714836616,13021.759054629998,109.27765712999826,53463.58843992001 2024-05-04,15:30:18.000,125,11078423,13845,0,1714836617,13021.718636769998,109.2706079999989,53463.616388400005 2024-05-04,15:30:19.000,125,11078370,13605,0,1714836618,13021.765790939993,109.30585365000297,53463.616388400005 2024-05-04,15:30:20.000,125,11078457,13605,0,1714836619,13021.779263559998,109.29175539000425,53463.60940128001 2024-05-04,15:30:21.000,125,11078430,14005,0,1714836620,13021.752318319988,109.25650974000018,53463.5814528 2024-05-04,15:30:22.000,125,11078396,13685,0,1714836621,13021.765790939993,109.2847062600049,53463.57446568 2024-05-04,15:30:23.000,125,11078418,13365,0,1714836622,13021.759054629998,109.29175539000425,53463.58843992001 2024-05-04,15:30:24.000,125,11078379,13565,0,1714836623,13021.772527249988,109.27765712999826,53463.63734976001 2024-05-04,15:30:25.000,125,11078440,13285,0,1714836624,13021.792736179988,109.29880452000361,53463.616388400005 2024-05-04,15:30:26.000,125,11078441,14005,0,1714836625,13021.772527249988,109.2706079999989,53463.60940128001 2024-05-04,15:30:27.000,125,11078355,13525,0,1714836626,13021.792736179988,109.29175539000425,53463.60940128001 2024-05-04,15:30:28.000,125,11078418,13485,0,1714836627,13021.806208799993,109.27765712999826,53463.60241416 2024-05-04,15:30:29.000,125,11078381,13565,0,1714836628,13021.779263559998,109.32700104000105,53463.60940128001 2024-05-04,15:30:30.000,125,11078447,13565,0,1714836629,13021.799472489998,109.29175539000425,53463.59542704 2024-05-04,15:30:31.000,125,11078428,13645,0,1714836630,13021.792736179988,109.2706079999989,53463.53953008001 2024-05-04,15:30:32.000,125,11078446,14045,0,1714836631,13021.799472489998,109.35519755999849,53463.57446568 2024-05-04,15:30:33.000,125,11078411,13765,0,1714836632,13021.785999869993,109.34814842999913,53463.5814528 2024-05-04,15:30:34.000,125,11078387,13605,0,1714836633,13021.772527249988,109.35519755999849,53463.51158160001 2024-05-04,15:30:35.000,125,11078423,13445,0,1714836634,13021.745582009993,109.37634495000384,53463.49062024001 2024-05-04,15:30:36.000,125,11078420,13605,0,1714836635,13021.792736179988,109.35519755999849,53463.49062024001 2024-05-04,15:30:37.000,125,11078426,14085,0,1714836636,13021.779263559998,109.39749234000192,53463.53254296 2024-05-04,15:30:38.000,125,11078436,13685,0,1714836637,13021.785999869993,109.37634495000384,53463.48363312 2024-05-04,15:30:39.000,125,11078405,14045,0,1714836638,13021.785999869993,109.40454147000128,53463.50459448 2024-05-04,15:30:40.000,125,11078404,13685,0,1714836639,13021.812945109989,109.31290278000233,53463.53254296 2024-05-04,15:30:41.000,125,11078409,13885,0,1714836640,13021.812945109989,109.36224668999785,53463.55350432 2024-05-04,15:30:42.000,125,11078424,13925,0,1714836641,13021.833154039989,109.39044321000256,53463.59542704 2024-05-04,15:30:43.000,125,11078410,14125,0,1714836642,13021.887044519994,109.36224668999785,53463.49062024001 2024-05-04,15:30:44.000,125,11078401,13565,0,1714836643,13021.880308209998,109.39044321000256,53463.56049144001 2024-05-04,15:30:45.000,125,11078428,13965,0,1714836644,13021.839890349998,109.39749234000192,53463.51158160001 2024-05-04,15:30:46.000,125,11078470,13525,0,1714836645,13021.880308209998,109.42568885999935,53463.51158160001 2024-05-04,15:30:47.000,125,11078415,13685,0,1714836646,13021.887044519994,109.42568885999935,53463.57446568 2024-05-04,15:30:48.000,125,11078409,13405,0,1714836647,13021.907253449994,109.41863973,53463.59542704 2024-05-04,15:30:49.000,125,11078376,13485,0,1714836648,13021.920726069999,109.43978711999807,53463.59542704 2024-05-04,15:30:50.000,125,11078383,13565,0,1714836649,13021.99482547999,109.42568885999935,53463.59542704 2024-05-04,15:30:51.000,125,11078382,13605,0,1714836650,13021.961143929999,109.46798364000279,53463.55350432 2024-05-04,15:30:52.000,125,11078401,13565,0,1714836651,13021.97461654999,109.45388538000407,53463.57446568 2024-05-04,15:30:53.000,125,11078448,13485,0,1714836652,13022.001561789999,109.45388538000407,53463.53254296 2024-05-04,15:30:54.000,125,11078372,13645,0,1714836653,13022.028507029994,109.43978711999807,53463.53953008001 2024-05-04,15:30:55.000,125,11078374,13965,0,1714836654,13022.028507029994,109.48913103000086,53463.53254296 2024-05-04,15:30:56.000,125,11078390,13325,0,1714836655,13022.08239751,109.48913103000086,53463.51856872001 2024-05-04,15:30:57.000,125,11078402,13685,0,1714836656,13022.07566119999,109.51027841999894,53463.58843992001 2024-05-04,15:30:58.000,125,11078404,13685,0,1714836657,13022.068924889994,109.50322928999958,53463.5814528 2024-05-04,15:30:59.000,125,11078441,13405,0,1714836658,13022.03524333999,109.5173275499983,53463.59542704 2024-05-04,15:31:00.000,125,11078423,13325,0,1714836659,13022.09587012999,109.53847494000365,53463.62337552 2024-05-04,15:31:01.000,125,11078434,13565,0,1714836660,13022.09587012999,109.59486797999853,53463.58843992001 2024-05-04,15:31:02.000,125,11078329,13365,0,1714836661,13022.089133819994,109.62306450000324,53463.58843992001 2024-05-04,15:31:03.000,125,11078450,13365,0,1714836662,13022.11607905999,109.65831015000003,53463.60241416 2024-05-04,15:31:04.000,125,11078338,13685,0,1714836663,13022.1430243,109.6935558000041,53463.60940128001 2024-05-04,15:31:05.000,125,11078440,13725,0,1714836664,13022.129551679995,109.67945753999811,53463.5814528 2024-05-04,15:31:06.000,125,11078355,13565,0,1714836665,13022.149760609995,109.73585058000026,53463.62337552 2024-05-04,15:31:07.000,125,11078389,13405,0,1714836666,13022.09587012999,109.82044013999985,53463.58843992001 2024-05-04,15:31:08.000,125,11078410,13405,0,1714836667,13022.109342749995,109.82044013999985,53463.60241416 2024-05-04,15:31:09.000,125,11078372,13885,0,1714836668,13022.13628798999,109.876833180002,53463.63734976001 2024-05-04,15:31:10.000,125,11078434,13765,0,1714836669,13022.11607905999,109.89798057000007,53463.63734976001 2024-05-04,15:31:11.000,125,11078405,13565,0,1714836670,13022.149760609995,109.91912795999815,53463.60940128001 2024-05-04,15:31:12.000,125,11078376,13525,0,1714836671,13022.11607905999,109.96142274000158,53463.5814528 2024-05-04,15:31:13.000,125,11078420,13645,0,1714836672,13022.11607905999,109.96847187000094,53463.60241416 2024-05-04,15:31:14.000,125,11078397,13925,0,1714836673,13022.11607905999,110.00371751999774,53463.63036264 2024-05-04,15:31:15.000,125,11078403,13405,0,1714836674,13022.109342749995,110.05306143000053,53463.67927248001 2024-05-04,15:31:16.000,125,11078346,13605,0,1714836675,13022.10260644,110.0883070800046,53463.67927248001 2024-05-04,15:31:17.000,125,11078370,13885,0,1714836676,13022.089133819994,110.09535621000396,53463.665298240005 2024-05-04,15:31:18.000,125,11078401,13685,0,1714836677,13022.07566119999,110.13060186000075,53463.62337552 2024-05-04,15:31:19.000,125,11078389,13645,0,1714836678,13022.089133819994,110.1869949000029,53463.67927248001 2024-05-04,15:31:20.000,125,11078400,13525,0,1714836679,13022.08239751,110.1869949000029,53463.665298240005 2024-05-04,15:31:21.000,125,11078374,13565,0,1714836680,13022.048715959994,110.2222405499997,53463.63734976001 2024-05-04,15:31:22.000,125,11078403,13365,0,1714836681,13022.04197965,110.24338793999777,53463.616388400005 2024-05-04,15:31:23.000,125,11078329,13605,0,1714836682,13022.048715959994,110.24338793999777,53463.60940128001 2024-05-04,15:31:24.000,125,11078365,13485,0,1714836683,13022.028507029994,110.29978097999992,53463.60940128001 2024-05-04,15:31:25.000,125,11078396,14125,0,1714836684,13022.001561789999,110.320928369998,53463.65831112001 2024-05-04,15:31:26.000,125,11078445,13325,0,1714836685,13021.988089169994,110.335026630004,53463.67228536 2024-05-04,15:31:27.000,125,11078386,13725,0,1714836686,13021.940934999999,110.335026630004,53463.58843992001 2024-05-04,15:31:28.000,125,11078383,13845,0,1714836687,13021.907253449994,110.32797750000464,53463.616388400005 2024-05-04,15:31:29.000,125,11078413,13845,0,1714836688,13021.860099279998,110.35617402000207,53463.60241416 2024-05-04,15:31:30.000,125,11078341,13765,0,1714836689,13021.880308209998,110.34207576000335,53463.58843992001 2024-05-04,15:31:31.000,125,11078377,13525,0,1714836690,13021.853362969989,110.41256706000422,53463.616388400005 2024-05-04,15:31:32.000,125,11078434,13605,0,1714836691,13021.846626659993,110.41961619000358,53463.62337552 2024-05-04,15:31:33.000,125,11078393,13765,0,1714836692,13021.779263559998,110.40551793000486,53463.58843992001 2024-05-04,15:31:34.000,125,11078397,13765,0,1714836693,13021.806208799993,110.39846879999823,53463.57446568 2024-05-04,15:31:35.000,125,11078374,13245,0,1714836694,13021.792736179988,110.4337144500023,53463.59542704 2024-05-04,15:31:36.000,125,11078384,14005,0,1714836695,13021.785999869993,110.44781271000102,53463.5814528 2024-05-04,15:31:37.000,125,11078397,13925,0,1714836696,13021.738845699998,110.45486184000038,53463.60241416 2024-05-04,15:31:38.000,125,11078367,13845,0,1714836697,13021.732109389988,110.4337144500023,53463.55350432 2024-05-04,15:31:39.000,125,11078367,13725,0,1714836698,13021.718636769998,110.44076358000166,53463.57446568 2024-05-04,15:31:40.000,125,11078382,13645,0,1714836699,13021.691691530003,110.46191096999974,53463.51856872001 2024-05-04,15:31:41.000,125,11078350,13565,0,1714836700,13021.651273670002,110.4337144500023,53463.56049144001 2024-05-04,15:31:42.000,125,11078408,13445,0,1714836701,13021.631064740002,110.45486184000038,53463.546517200004 2024-05-04,15:31:43.000,125,11078341,13445,0,1714836702,13021.651273670002,110.41256706000422,53463.51856872001 2024-05-04,15:31:44.000,125,11078372,13925,0,1714836703,13021.637801049998,110.46191096999974,53463.51158160001 2024-05-04,15:31:45.000,125,11078336,13805,0,1714836704,13021.570437950002,110.44781271000102,53463.48363312 2024-05-04,15:31:46.000,125,11078384,13885,0,1714836705,13021.556965329997,110.4971566200038,53463.4067748 2024-05-04,15:31:47.000,125,11078381,13645,0,1714836706,13021.543492709992,110.4971566200038,53463.36485208 2024-05-04,15:31:48.000,125,11078368,13605,0,1714836707,13021.523283779992,110.4971566200038,53463.42773616 2024-05-04,15:31:49.000,125,11078390,13325,0,1714836708,13021.563701639992,110.46191096999974,53463.41376192 2024-05-04,15:31:50.000,125,11078398,13765,0,1714836709,13021.496338539997,110.51125488000253,53463.4067748 2024-05-04,15:31:51.000,125,11078360,13565,0,1714836710,13021.503074849992,110.51830401000188,53463.42074904001 2024-05-04,15:31:52.000,125,11078365,13645,0,1714836711,13021.482865919992,110.53945139999996,53463.41376192 2024-05-04,15:31:53.000,125,11078378,13685,0,1714836712,13021.503074849992,110.55354965999868,53463.41376192 2024-05-04,15:31:54.000,125,11078361,13885,0,1714836713,13021.455920679997,110.51125488000253,53463.4067748 2024-05-04,15:31:55.000,125,11078394,13605,0,1714836714,13021.476129609997,110.5324022700006,53463.39280056001 2024-05-04,15:31:56.000,125,11078397,13445,0,1714836715,13021.469393300002,110.56059878999804,53463.4067748 2024-05-04,15:31:57.000,125,11078411,13365,0,1714836716,13021.415502819997,110.55354965999868,53463.399787680006 2024-05-04,15:31:58.000,125,11078368,13445,0,1714836717,13021.388557580001,110.57469705000403,53463.37183920001 2024-05-04,15:31:59.000,125,11078373,13565,0,1714836718,13021.408766510001,110.58174618000339,53463.34389072001 2024-05-04,15:32:00.000,125,11078394,13525,0,1714836719,13021.381821269992,110.56764792000467,53463.35786496 2024-05-04,15:32:01.000,125,11078349,13765,0,1714836720,13021.361612339992,110.56764792000467,53463.30895512 2024-05-04,15:32:02.000,125,11078381,13765,0,1714836721,13021.388557580001,110.58174618000339,53463.35786496 2024-05-04,15:32:03.000,125,11078407,13805,0,1714836722,13021.375084959996,110.56764792000467,53463.32292936001 2024-05-04,15:32:04.000,125,11078394,13765,0,1714836723,13021.341403409991,110.54650052999932,53463.32292936001 2024-05-04,15:32:05.000,125,11078381,13965,0,1714836724,13021.348139720001,110.50420575000317,53463.3369036 2024-05-04,15:32:06.000,125,11078407,13885,0,1714836725,13021.327930790001,110.5324022700006,53463.32292936001 2024-05-04,15:32:07.000,125,11078379,13565,0,1714836726,13021.327930790001,110.51830401000188,53463.28799376 2024-05-04,15:32:08.000,125,11078426,13445,0,1714836727,13021.307721860001,110.49010749000445,53463.27401952001 2024-05-04,15:32:09.000,125,11078375,13925,0,1714836728,13021.321194479991,110.47600922999845,53463.26004528 2024-05-04,15:32:10.000,125,11078383,13845,0,1714836729,13021.294249239996,110.4689600999991,53463.32292936001 2024-05-04,15:32:11.000,125,11078399,13845,0,1714836730,13021.307721860001,110.42666532000294,53463.28799376 2024-05-04,15:32:12.000,125,11078377,13925,0,1714836731,13021.314458169996,110.40551793000486,53463.24607104 2024-05-04,15:32:13.000,125,11078394,13565,0,1714836732,13021.334667099996,110.35617402000207,53463.24607104 2024-05-04,15:32:14.000,125,11078386,13565,0,1714836733,13021.314458169996,110.335026630004,53463.211135440004 2024-05-04,15:32:15.000,125,11078390,13605,0,1714836734,13021.334667099996,110.320928369998,53463.2670324 2024-05-04,15:32:16.000,125,11078389,13685,0,1714836735,13021.334667099996,110.335026630004,53463.21812256 2024-05-04,15:32:17.000,125,11078437,13805,0,1714836736,13021.314458169996,110.31387923999864,53463.23908392 2024-05-04,15:32:18.000,125,11078361,13565,0,1714836737,13021.280776619991,110.27863359000185,53463.25305816001 2024-05-04,15:32:19.000,125,11078394,13765,0,1714836738,13021.240358759991,110.2856827200012,53463.232096800006 2024-05-04,15:32:20.000,125,11078392,13565,0,1714836739,13021.267304,110.27158446000249,53463.21812256 2024-05-04,15:32:21.000,125,11078398,13725,0,1714836740,13021.253831379996,110.22928967999906,53463.20414832001 2024-05-04,15:32:22.000,125,11078370,14005,0,1714836741,13021.253831379996,110.24338793999777,53463.22510968001 2024-05-04,15:32:23.000,125,11078415,13565,0,1714836742,13021.220149829991,110.24338793999777,53463.25305816001 2024-05-04,15:32:24.000,125,11078436,13805,0,1714836743,13021.24709507,110.20109316000162,53463.18318696001 2024-05-04,15:32:25.000,125,11078398,13445,0,1714836744,13021.18646828,110.16584751000482,53463.16921272 2024-05-04,15:32:26.000,125,11078429,13765,0,1714836745,13021.15952303999,110.17994577000354,53463.211135440004 2024-05-04,15:32:27.000,125,11078397,13885,0,1714836746,13021.152786729996,110.15174924999883,53463.18318696001 2024-05-04,15:32:28.000,125,11078425,13605,0,1714836747,13021.132577799995,110.13060186000075,53463.18318696001 2024-05-04,15:32:29.000,125,11078409,13565,0,1714836748,13021.10563256,110.14470011999947,53463.16921272 2024-05-04,15:32:30.000,125,11078423,13805,0,1714836749,13021.05847838999,110.12355273000139,53463.15523848001 2024-05-04,15:32:31.000,125,11078376,13885,0,1714836750,13021.031533149995,110.13060186000075,53463.14126424 2024-05-04,15:32:32.000,125,11078373,13845,0,1714836751,13020.991115289995,110.15174924999883,53463.14825136 2024-05-04,15:32:33.000,125,11078404,13965,0,1714836752,13021.011324219995,110.12355273000139,53463.113315760005 2024-05-04,15:32:34.000,125,11078354,13725,0,1714836753,13020.94396112,110.13060186000075,53463.12729 2024-05-04,15:32:35.000,125,11078377,13845,0,1714836754,13020.890070639995,110.15174924999883,53463.12030288 2024-05-04,15:32:36.000,125,11078375,13645,0,1714836755,13020.910279569995,110.13765099000011,53463.14126424 2024-05-04,15:32:37.000,125,11078386,14245,0,1714836756,13020.85638908999,110.11650360000203,53463.09934152 2024-05-04,15:32:38.000,125,11078362,13725,0,1714836757,13020.83618015999,110.13765099000011,53463.0923544 2024-05-04,15:32:39.000,125,11078396,13765,0,1714836758,13020.77555336999,110.13765099000011,53463.07838016 2024-05-04,15:32:40.000,125,11078413,13765,0,1714836759,13020.735135509989,110.11650360000203,53463.064405920006 2024-05-04,15:32:41.000,125,11078431,14005,0,1714836760,13020.721662889999,110.15174924999883,53463.03645744001 2024-05-04,15:32:42.000,125,11078401,13965,0,1714836761,13020.674508719989,110.19404403000226,53463.03645744001 2024-05-04,15:32:43.000,125,11078338,13445,0,1714836762,13020.634090859989,110.20109316000162,53463.08536728001 2024-05-04,15:32:44.000,125,11078399,14045,0,1714836763,13020.546518829993,110.2222405499997,53463.02947032 2024-05-04,15:32:45.000,125,11078388,13685,0,1714836764,13020.519573589998,110.24338793999777,53463.01549608001 2024-05-04,15:32:46.000,125,11078363,13605,0,1714836765,13020.506100969993,110.23633880999841,53463.02947032 2024-05-04,15:32:47.000,125,11078364,13845,0,1714836766,13020.458946799998,110.25043707000441,53463.0224832 2024-05-04,15:32:48.000,125,11078403,13685,0,1714836767,13020.432001560002,110.29978097999992,53462.98056048 2024-05-04,15:32:49.000,125,11078391,13445,0,1714836768,13020.378111079997,110.30683010999928,53463.00152184 2024-05-04,15:32:50.000,125,11078396,13925,0,1714836769,13020.317484289997,110.37027228000079,53462.994534720005 2024-05-04,15:32:51.000,125,11078408,13485,0,1714836770,13020.290539050002,110.52535314000124,53463.064405920006 2024-05-04,15:32:52.000,125,11078379,13565,0,1714836771,13020.263593809992,110.55354965999868,53463.05741880001 2024-05-04,15:32:53.000,125,11078386,14045,0,1714836772,13020.209703330002,110.4971566200038,53462.92466352 2024-05-04,15:32:54.000,125,11078397,13445,0,1714836773,13020.149076540001,110.53945139999996,53462.91767640001 2024-05-04,15:32:55.000,125,11078398,13605,0,1714836774,13020.122131299991,110.59584444000211,53462.91767640001 2024-05-04,15:32:56.000,125,11078418,13405,0,1714836775,13020.054768199996,110.65928661000362,53462.91767640001 2024-05-04,15:32:57.000,125,11078348,13405,0,1714836776,13020.014350339996,110.68748313000106,53462.8827408 2024-05-04,15:32:58.000,125,11078390,13725,0,1714836777,13019.96045985999,110.72977791000449,53462.86177944 2024-05-04,15:32:59.000,125,11078442,13645,0,1714836778,13019.94698724,110.77207269000064,53462.91767640001 2024-05-04,15:33:00.000,125,11078419,13605,0,1714836779,13019.87962413999,110.80026920999808,53462.8827408 2024-05-04,15:33:01.000,125,11078412,13925,0,1714836780,13019.832469969995,110.84961312000087,53462.86177944 2024-05-04,15:33:02.000,125,11078383,13845,0,1714836781,13019.77857948999,110.8778096399983,53462.84780520001 2024-05-04,15:33:03.000,125,11078409,13725,0,1714836782,13019.71795269999,110.93420268000045,53462.8128696 2024-05-04,15:33:04.000,125,11078393,13485,0,1714836783,13019.67753483999,110.96944833000452,53462.85479232 2024-05-04,15:33:05.000,125,11078396,13885,0,1714836784,13019.670798529994,111.00469398000132,53462.81985672001 2024-05-04,15:33:06.000,125,11078451,13725,0,1714836785,13019.63711697999,111.04698876000475,53462.77094688001 2024-05-04,15:33:07.000,125,11078422,13925,0,1714836786,13019.53607232999,111.16682397000113,53462.945624880005 2024-05-04,15:33:08.000,125,11078389,13525,0,1714836787,13019.549544949994,111.15977484000177,53462.80588248 2024-05-04,15:33:09.000,125,11078409,13645,0,1714836788,13019.53607232999,111.11748005999834,53462.777934000005 2024-05-04,15:33:10.000,125,11078420,13565,0,1714836789,13019.529336019994,111.15977484000177,53462.7429984 2024-05-04,15:33:11.000,125,11078392,13725,0,1714836790,13019.549544949994,111.23026614000264,53462.729024160006 2024-05-04,15:33:12.000,125,11078377,13405,0,1714836791,13019.495654469989,111.35010134999902,53462.84081808001 2024-05-04,15:33:13.000,125,11078365,13645,0,1714836792,13019.475445539989,111.37124874000438,53462.83383096 2024-05-04,15:33:14.000,125,11078358,13565,0,1714836793,13019.482181849999,111.32895396000094,53462.71504992 2024-05-04,15:33:15.000,125,11078392,13685,0,1714836794,13019.495654469989,111.31485570000223,53462.68710144 2024-05-04,15:33:16.000,125,11078360,13725,0,1714836795,13019.488918159994,111.37829787000373,53462.67312720001 2024-05-04,15:33:17.000,125,11078341,13925,0,1714836796,13019.455236609989,111.49813308000012,53462.74998552001 2024-05-04,15:33:18.000,125,11078389,13925,0,1714836797,13019.441763989998,111.41354352000053,53462.729024160006 2024-05-04,15:33:19.000,125,11078418,13845,0,1714836798,13019.360928269998,111.54042786000355,53462.79190824 2024-05-04,15:33:20.000,125,11078394,13645,0,1714836799,13019.340719339998,111.5474769900029,53462.75697264 2024-05-04,15:33:21.000,125,11078398,13805,0,1714836800,13019.381137199998,111.53337873000419,53462.6381916 2024-05-04,15:33:22.000,125,11078391,13765,0,1714836801,13019.354191959988,111.54042786000355,53462.63120448001 2024-05-04,15:33:23.000,125,11078404,13805,0,1714836802,13019.340719339998,111.59682089999842,53462.65216584001 2024-05-04,15:33:24.000,125,11078415,13365,0,1714836803,13019.293565169988,111.73780350000015,53462.72203704001 2024-05-04,15:33:25.000,125,11078400,13645,0,1714836804,13019.320510409998,111.695508720004,53462.59626888 2024-05-04,15:33:26.000,125,11078372,13885,0,1714836805,13019.286828859993,111.71665611000208,53462.61723024 2024-05-04,15:33:27.000,125,11078421,13645,0,1714836806,13019.253147310003,111.78714741000294,53462.6381916 2024-05-04,15:33:28.000,125,11078413,13805,0,1714836807,13019.259883619998,111.8294421899991,53462.59626888 2024-05-04,15:33:29.000,125,11078376,13685,0,1714836808,13019.239674689998,111.83649131999846,53462.61723024 2024-05-04,15:33:30.000,125,11078428,13685,0,1714836809,13019.192520520002,111.9422282700034,53462.708062800004 2024-05-04,15:33:31.000,125,11078390,14005,0,1714836810,13019.219465759998,111.97042479000083,53462.70107568001 2024-05-04,15:33:32.000,125,11078381,13885,0,1714836811,13019.212729450002,111.91403174999868,53462.59626888 2024-05-04,15:33:33.000,125,11078405,13885,0,1714836812,13019.185784209993,111.92813001000468,53462.62421736 2024-05-04,15:33:34.000,125,11078372,13565,0,1714836813,13019.145366349992,112.01976870000362,53462.69408856 2024-05-04,15:33:35.000,125,11078379,13405,0,1714836814,13019.125157419992,112.0409160900017,53462.70107568001 2024-05-04,15:33:36.000,125,11078378,13325,0,1714836815,13019.118421109997,112.04796522000106,53462.729024160006 2024-05-04,15:33:37.000,125,11078406,13645,0,1714836816,13019.199256829997,111.9774739200002,53462.58229464001 2024-05-04,15:33:38.000,125,11078384,13805,0,1714836817,13019.145366349992,112.02681783000298,53462.67312720001 2024-05-04,15:33:39.000,125,11078345,13685,0,1714836818,13019.152102660002,112.06911260999914,53462.6381916 2024-05-04,15:33:40.000,125,11078375,14285,0,1714836819,13019.152102660002,111.96337566000147,53462.561333280006 2024-05-04,15:33:41.000,125,11078408,13605,0,1714836820,13019.125157419992,112.01271957000426,53462.65216584001 2024-05-04,15:33:42.000,125,11078422,13565,0,1714836821,13019.138630039997,112.02681783000298,53462.68710144 2024-05-04,15:33:43.000,125,11078386,13365,0,1714836822,13019.165575279992,111.96337566000147,53462.54735904 2024-05-04,15:33:44.000,125,11078344,13445,0,1714836823,13019.172311590002,112.03386696000234,53462.66614008 2024-05-04,15:33:45.000,125,11078398,13925,0,1714836824,13019.179047899997,111.92813001000468,53462.54735904 2024-05-04,15:33:46.000,125,11078420,13765,0,1714836825,13019.165575279992,111.99157217999891,53462.59626888 2024-05-04,15:33:47.000,125,11078413,13885,0,1714836826,13019.239674689998,111.89288436000061,53462.51242344001 2024-05-04,15:33:48.000,125,11078377,13925,0,1714836827,13019.192520520002,111.84354044999782,53462.491462080005 2024-05-04,15:33:49.000,125,11078399,13605,0,1714836828,13019.219465759998,111.84354044999782,53462.55434616001 2024-05-04,15:33:50.000,125,11078439,13685,0,1714836829,13019.232938380002,111.78009828000359,53462.52639768 2024-05-04,15:33:51.000,125,11078410,13645,0,1714836830,13019.253147310003,111.72370524000144,53462.52639768 2024-05-04,15:33:52.000,125,11078381,13245,0,1714836831,13019.253147310003,111.75895088999823,53462.53338480001 2024-05-04,15:33:53.000,125,11078391,13845,0,1714836832,13019.253147310003,111.80124567000166,53462.55434616001 2024-05-04,15:33:54.000,125,11078355,13645,0,1714836833,13019.253147310003,111.74485262999951,53462.60325600001 2024-05-04,15:33:55.000,125,11078392,13765,0,1714836834,13019.280092549998,111.695508720004,53462.60325600001 2024-05-04,15:33:56.000,125,11078400,13685,0,1714836835,13019.320510409998,111.56862438000098,53462.51941056 2024-05-04,15:33:57.000,125,11078386,13965,0,1714836836,13019.293565169988,111.53337873000419,53462.51242344001 2024-05-04,15:33:58.000,125,11078426,13605,0,1714836837,13019.313774099988,111.51223133999883,53462.47748784 2024-05-04,15:33:59.000,125,11078393,13565,0,1714836838,13019.293565169988,111.5192804699982,53462.540371920004 2024-05-04,15:34:00.000,125,11078417,13765,0,1714836839,13019.313774099988,111.4840348200014,53462.52639768 2024-05-04,15:34:01.000,125,11078351,13525,0,1714836840,13019.313774099988,111.42764177999925,53462.52639768 2024-05-04,15:34:02.000,125,11078425,13405,0,1714836841,13019.340719339998,111.41354352000053,53462.54735904 2024-05-04,15:34:03.000,125,11078404,13565,0,1714836842,13019.333983029988,111.36419960999774,53462.53338480001 2024-05-04,15:34:04.000,125,11078420,14285,0,1714836843,13019.360928269998,111.35010134999902,53462.50543632001 2024-05-04,15:34:05.000,125,11078404,13445,0,1714836844,13019.360928269998,111.36419960999774,53462.55434616001 2024-05-04,15:34:06.000,125,11078386,13565,0,1714836845,13019.394609819989,111.25141353000072,53462.43556512001 2024-05-04,15:34:07.000,125,11078400,13885,0,1714836846,13019.428291369994,111.26551178999944,53462.43556512001 2024-05-04,15:34:08.000,125,11078380,13565,0,1714836847,13019.394609819989,111.237315270002,53462.40062952 2024-05-04,15:34:09.000,125,11078407,13805,0,1714836848,13019.455236609989,111.20911875000456,53462.393642400006 2024-05-04,15:34:10.000,125,11078382,13605,0,1714836849,13019.461972919999,111.23026614000264,53462.372681040004 2024-05-04,15:34:11.000,125,11078389,13405,0,1714836850,13019.435027679989,111.20911875000456,53462.46351360001 2024-05-04,15:34:12.000,125,11078416,13885,0,1714836851,13019.468709229994,111.17387310000049,53462.44953936 2024-05-04,15:34:13.000,125,11078387,13965,0,1714836852,13019.488918159994,111.13157832000434,53462.40761664 2024-05-04,15:34:14.000,125,11078419,13885,0,1714836853,13019.482181849999,111.13157832000434,53462.45652648 2024-05-04,15:34:15.000,125,11078380,14005,0,1714836854,13019.448500299994,111.15977484000177,53462.41460376001 2024-05-04,15:34:16.000,125,11078381,13725,0,1714836855,13019.488918159994,111.15272571000241,53462.41460376001 2024-05-04,15:34:17.000,125,11078377,13405,0,1714836856,13019.502390779999,111.11748005999834,53462.43556512001 2024-05-04,15:34:18.000,125,11078415,13765,0,1714836857,13019.495654469989,111.20206961999793,53462.50543632001 2024-05-04,15:34:19.000,125,11078376,13885,0,1714836858,13019.53607232999,111.13157832000434,53462.442552240005 2024-05-04,15:34:20.000,125,11078414,13845,0,1714836859,13019.549544949994,111.15272571000241,53462.44953936 2024-05-04,15:34:21.000,125,11078428,13805,0,1714836860,13019.509127089994,111.20206961999793,53462.561333280006 2024-05-04,15:34:22.000,125,11078368,13405,0,1714836861,13019.529336019994,111.17387310000049,53462.43556512001 2024-05-04,15:34:23.000,125,11078357,13485,0,1714836862,13019.563017569999,111.17387310000049,53462.428578 2024-05-04,15:34:24.000,125,11078403,13645,0,1714836863,13019.569753879994,111.30780657000287,53462.52639768 2024-05-04,15:34:25.000,125,11078386,13765,0,1714836864,13019.55628125999,111.30075744000351,53462.52639768 2024-05-04,15:34:26.000,125,11078412,13365,0,1714836865,13019.589962809994,111.31485570000223,53462.60325600001 2024-05-04,15:34:27.000,125,11078397,13765,0,1714836866,13019.589962809994,111.37124874000438,53462.55434616001 2024-05-04,15:34:28.000,125,11078378,13685,0,1714836867,13019.583226499999,111.37124874000438,53462.52639768 2024-05-04,15:34:29.000,125,11078334,13765,0,1714836868,13019.63711697999,111.30780657000287,53462.40062952 2024-05-04,15:34:30.000,125,11078359,13325,0,1714836869,13019.650589599994,111.43469090999861,53462.4984492 2024-05-04,15:34:31.000,125,11078439,13565,0,1714836870,13019.67753483999,111.41354352000053,53462.55434616001 2024-05-04,15:34:32.000,125,11078396,13605,0,1714836871,13019.68427115,111.41354352000053,53462.51242344001 2024-05-04,15:34:33.000,125,11078426,13965,0,1714836872,13019.71795269999,111.40649439000117,53462.491462080005 2024-05-04,15:34:34.000,125,11078401,13645,0,1714836873,13019.71795269999,111.47698569000204,53462.6381916 2024-05-04,15:34:35.000,125,11078408,13765,0,1714836874,13019.71795269999,111.49813308000012,53462.57530752 2024-05-04,15:34:36.000,125,11078362,13565,0,1714836875,13019.751634249995,111.5192804699982,53462.491462080005 2024-05-04,15:34:37.000,125,11078377,13685,0,1714836876,13019.80552473,111.51223133999883,53462.48447496001 2024-05-04,15:34:38.000,125,11078394,13485,0,1714836877,13019.7853158,111.55452612000227,53462.491462080005 2024-05-04,15:34:39.000,125,11078376,13805,0,1714836878,13019.83920627999,111.58977176999906,53462.53338480001 2024-05-04,15:34:40.000,125,11078398,13965,0,1714836879,13019.872887829995,111.59682089999842,53462.58928176 2024-05-04,15:34:41.000,125,11078414,13765,0,1714836880,13019.872887829995,111.61796829000377,53462.52639768 2024-05-04,15:34:42.000,125,11078394,13925,0,1714836881,13019.88636045,111.66026306999993,53462.51941056 2024-05-04,15:34:43.000,125,11078406,13685,0,1714836882,13019.893096759995,111.65321394000057,53462.51941056 2024-05-04,15:34:44.000,125,11078398,13565,0,1714836883,13019.94698724,111.65321394000057,53462.50543632001 2024-05-04,15:34:45.000,125,11078411,13365,0,1714836884,13019.98066878999,111.70960698000272,53462.51242344001 2024-05-04,15:34:46.000,125,11078391,13245,0,1714836885,13020.00761403,111.70960698000272,53462.52639768 2024-05-04,15:34:47.000,125,11078356,13445,0,1714836886,13020.00761403,111.73780350000015,53462.57530752 2024-05-04,15:34:48.000,125,11078363,13525,0,1714836887,13020.034559269996,111.77304915000423,53462.58928176 2024-05-04,15:34:49.000,125,11078406,13685,0,1714836888,13020.02782296,111.83649131999846,53462.561333280006 2024-05-04,15:34:50.000,125,11078394,13925,0,1714836889,13020.088449750001,111.80829480000102,53462.5683204 2024-05-04,15:34:51.000,125,11078384,13405,0,1714836890,13020.101922369991,111.87878610000189,53462.53338480001 2024-05-04,15:34:52.000,125,11078417,13925,0,1714836891,13020.122131299991,111.89993348999997,53462.61723024 2024-05-04,15:34:53.000,125,11078424,13605,0,1714836892,13020.115394989996,111.88583523000125,53462.60325600001 2024-05-04,15:34:54.000,125,11078404,14245,0,1714836893,13020.162549159992,111.96337566000147,53462.610243120005 2024-05-04,15:34:55.000,125,11078395,13685,0,1714836894,13020.189494400001,111.94927740000276,53462.6381916 2024-05-04,15:34:56.000,125,11078411,13725,0,1714836895,13020.202967019992,111.96337566000147,53462.58229464001 2024-05-04,15:34:57.000,125,11078390,13525,0,1714836896,13020.223175949992,111.9774739200002,53462.63120448001 2024-05-04,15:34:58.000,125,11078395,13765,0,1714836897,13020.223175949992,112.0056704400049,53462.68011432001 2024-05-04,15:34:59.000,125,11078403,13565,0,1714836898,13020.229912260002,112.01976870000362,53462.70107568001 2024-05-04,15:35:00.000,125,11078415,13765,0,1714836899,13020.250121190002,112.06911260999914,53462.60325600001 2024-05-04,15:35:01.000,125,11078398,13565,0,1714836900,13020.270330120002,112.0761617399985,53462.68710144 2024-05-04,15:35:02.000,125,11078395,13525,0,1714836901,13020.277066429997,112.11845652000193,53462.70107568001 2024-05-04,15:35:03.000,125,11078376,14085,0,1714836902,13020.310747980002,112.11845652000193,53462.70107568001 2024-05-04,15:35:04.000,125,11078413,13485,0,1714836903,13020.344429529992,112.13960391,53462.72203704001 2024-05-04,15:35:05.000,125,11078404,13685,0,1714836904,13020.351165840002,112.13960391,53462.77094688001 2024-05-04,15:35:06.000,125,11078404,14165,0,1714836905,13020.391583700002,112.11845652000193,53462.64517872 2024-05-04,15:35:07.000,125,11078437,13485,0,1714836906,13020.411792630002,112.15370216999872,53462.59626888 2024-05-04,15:35:08.000,125,11078447,13765,0,1714836907,13020.391583700002,112.1889478200028,53462.69408856 2024-05-04,15:35:09.000,125,11078354,13565,0,1714836908,13020.418528939997,112.25943912000366,53462.67312720001 2024-05-04,15:35:10.000,125,11078428,13445,0,1714836909,13020.418528939997,112.19599695000215,53462.69408856 2024-05-04,15:35:11.000,125,11078387,13845,0,1714836910,13020.425265249993,112.23124259999895,53462.7429984 2024-05-04,15:35:12.000,125,11078412,13405,0,1714836911,13020.445474179993,112.2523899900043,53462.68710144 2024-05-04,15:35:13.000,125,11078362,13445,0,1714836912,13020.458946799998,112.23829172999831,53462.73601128 2024-05-04,15:35:14.000,125,11078378,13685,0,1714836913,13020.492628350003,112.24534085999767,53462.73601128 2024-05-04,15:35:15.000,125,11078403,13365,0,1714836914,13020.499364659998,112.2876356400011,53462.74998552001 2024-05-04,15:35:16.000,125,11078379,13525,0,1714836915,13020.506100969993,112.2876356400011,53462.72203704001 2024-05-04,15:35:17.000,125,11078408,13565,0,1714836916,13020.573464069988,112.23124259999895,53462.68011432001 2024-05-04,15:35:18.000,125,11078427,13485,0,1714836917,13020.580200379998,112.23124259999895,53462.68710144 2024-05-04,15:35:19.000,125,11078418,13565,0,1714836918,13020.519573589998,112.28058651000174,53462.70107568001 2024-05-04,15:35:20.000,125,11078410,13765,0,1714836919,13020.539782519998,112.3228812899979,53462.708062800004 2024-05-04,15:35:21.000,125,11078360,13965,0,1714836920,13020.553255139988,112.3228812899979,53462.75697264 2024-05-04,15:35:22.000,125,11078362,13565,0,1714836921,13020.533046209988,112.32993042000453,53462.777934000005 2024-05-04,15:35:23.000,125,11078354,13965,0,1714836922,13020.546518829993,112.39337258999876,53462.79889536001 2024-05-04,15:35:24.000,125,11078430,13645,0,1714836923,13020.533046209988,112.41451998000412,53462.78492112 2024-05-04,15:35:25.000,125,11078418,13925,0,1714836924,13020.546518829993,112.42861824000283,53462.74998552001 2024-05-04,15:35:26.000,125,11078378,13605,0,1714836925,13020.566727759993,112.44271650000155,53462.78492112 2024-05-04,15:35:27.000,125,11078387,13525,0,1714836926,13020.566727759993,112.37927433000004,53462.76395976 2024-05-04,15:35:28.000,125,11078358,13405,0,1714836927,13020.580200379998,112.36517607000133,53462.729024160006 2024-05-04,15:35:29.000,125,11078392,13725,0,1714836928,13020.539782519998,112.37927433000004,53462.76395976 2024-05-04,15:35:30.000,125,11078409,13525,0,1714836929,13020.553255139988,112.42861824000283,53462.74998552001 2024-05-04,15:35:31.000,125,11078405,13925,0,1714836930,13020.539782519998,112.42156911000347,53462.7429984 2024-05-04,15:35:32.000,125,11078366,13765,0,1714836931,13020.533046209988,112.44271650000155,53462.73601128 2024-05-04,15:35:33.000,125,11078365,13765,0,1714836932,13020.533046209988,112.45681476000027,53462.75697264 2024-05-04,15:35:34.000,125,11078385,13685,0,1714836933,13020.512837279988,112.47796214999835,53462.75697264 2024-05-04,15:35:35.000,125,11078399,13405,0,1714836934,13020.559991449998,112.49206041000434,53462.79889536001 2024-05-04,15:35:36.000,125,11078352,13645,0,1714836935,13020.539782519998,112.5343551900005,53462.79889536001 2024-05-04,15:35:37.000,125,11078397,13925,0,1714836936,13020.539782519998,112.49206041000434,53462.75697264 2024-05-04,15:35:38.000,125,11078424,13845,0,1714836937,13020.519573589998,112.54140431999986,53462.77094688001 2024-05-04,15:35:39.000,125,11078392,13805,0,1714836938,13020.506100969993,112.5343551900005,53462.83383096 2024-05-04,15:35:40.000,125,11078381,13885,0,1714836939,13020.526309899993,112.5343551900005,53462.79889536001 2024-05-04,15:35:41.000,125,11078376,13645,0,1714836940,13020.533046209988,112.597797360002,53462.75697264 2024-05-04,15:35:42.000,125,11078370,13805,0,1714836941,13020.539782519998,112.62599387999944,53462.7429984 2024-05-04,15:35:43.000,125,11078407,13765,0,1714836942,13020.553255139988,112.6471412700048,53462.76395976 2024-05-04,15:35:44.000,125,11078461,13805,0,1714836943,13020.607145619993,112.62599387999944,53462.80588248 2024-05-04,15:35:45.000,125,11078369,13565,0,1714836944,13020.593672999988,112.66828866000287,53462.76395976 2024-05-04,15:35:46.000,125,11078379,13645,0,1714836945,13020.613881929989,112.73877996000374,53462.8128696 2024-05-04,15:35:47.000,125,11078426,13605,0,1714836946,13020.634090859989,112.70353430999967,53462.78492112 2024-05-04,15:35:48.000,125,11078416,13765,0,1714836947,13020.634090859989,112.73173083000438,53462.80588248 2024-05-04,15:35:49.000,125,11078438,14085,0,1714836948,13020.661036099998,112.79517299999861,53462.8128696 2024-05-04,15:35:50.000,125,11078390,13565,0,1714836949,13020.661036099998,112.78812386999925,53462.84780520001 2024-05-04,15:35:51.000,125,11078408,13445,0,1714836950,13020.687981339994,112.78812386999925,53462.80588248 2024-05-04,15:35:52.000,125,11078407,13365,0,1714836951,13020.627354549993,112.8092712600046,53462.80588248 2024-05-04,15:35:53.000,125,11078415,13725,0,1714836952,13020.661036099998,112.85156604000076,53462.79190824 2024-05-04,15:35:54.000,125,11078428,13565,0,1714836953,13020.667772409994,112.86566429999948,53462.85479232 2024-05-04,15:35:55.000,125,11078396,13445,0,1714836954,13020.687981339994,112.90795908000291,53462.84780520001 2024-05-04,15:35:56.000,125,11078392,13685,0,1714836955,13020.708190269994,112.98549951000314,53462.93165064 2024-05-04,15:35:57.000,125,11078398,13605,0,1714836956,13020.701453959999,113.01369603000057,53462.91068928 2024-05-04,15:35:58.000,125,11078409,13485,0,1714836957,13020.728399199994,113.02074515999993,53462.91068928 2024-05-04,15:35:59.000,125,11078396,13485,0,1714836958,13020.789025989994,112.98549951000314,53462.85479232 2024-05-04,15:36:00.000,125,11078411,13925,0,1714836959,13020.789025989994,112.97845038000378,53462.83383096 2024-05-04,15:36:01.000,125,11078398,13565,0,1714836960,13020.809234919994,113.00664690000121,53462.92466352 2024-05-04,15:36:02.000,125,11078382,13685,0,1714836961,13020.789025989994,113.02074515999993,53462.86876656001 2024-05-04,15:36:03.000,125,11078373,13685,0,1714836962,13020.829443849994,113.01369603000057,53462.86177944 2024-05-04,15:36:04.000,125,11078411,13885,0,1714836963,13020.85638908999,113.02074515999993,53462.85479232 2024-05-04,15:36:05.000,125,11078388,13685,0,1714836964,13020.87659801999,113.02779428999929,53462.8128696 2024-05-04,15:36:06.000,125,11078383,13605,0,1714836965,13020.92375219,113.02074515999993,53462.85479232 2024-05-04,15:36:07.000,125,11078354,14005,0,1714836966,13020.930488499995,113.055990810004,53462.8827408 2024-05-04,15:36:08.000,125,11078415,13845,0,1714836967,13020.970906359995,113.055990810004,53462.91068928 2024-05-04,15:36:09.000,125,11078427,13645,0,1714836968,13020.96417005,113.07008907000272,53462.93165064 2024-05-04,15:36:10.000,125,11078397,13805,0,1714836969,13020.97764266999,113.07713820000208,53462.84780520001 2024-05-04,15:36:11.000,125,11078419,13765,0,1714836970,13021.02479684,113.11238384999888,53462.952612 2024-05-04,15:36:12.000,125,11078389,13565,0,1714836971,13021.01806052999,113.09828559000016,53462.86876656001 2024-05-04,15:36:13.000,125,11078384,13565,0,1714836972,13021.04500577,113.10533471999952,53462.945624880005 2024-05-04,15:36:14.000,125,11078416,13725,0,1714836973,13021.05847838999,113.0912364600008,53462.93165064 2024-05-04,15:36:15.000,125,11078420,13605,0,1714836974,13021.05847838999,113.06303994000336,53462.952612 2024-05-04,15:36:16.000,125,11078348,13765,0,1714836975,13021.07868731999,113.10533471999952,53462.98056048 2024-05-04,15:36:17.000,125,11078401,13645,0,1714836976,13021.08542363,113.11943297999824,53462.98056048 2024-05-04,15:36:18.000,125,11078430,13645,0,1714836977,13021.112368869995,113.11238384999888,53462.96658624001 2024-05-04,15:36:19.000,125,11078394,13605,0,1714836978,13021.172995659996,113.12648211000487,53463.0224832 2024-05-04,15:36:20.000,125,11078391,13565,0,1714836979,13021.10563256,113.0912364600008,53462.98754760001 2024-05-04,15:36:21.000,125,11078404,13525,0,1714836980,13021.051742079995,113.14762950000295,53462.994534720005 2024-05-04,15:36:22.000,125,11078390,14125,0,1714836981,13021.11910517999,113.14762950000295,53462.92466352 2024-05-04,15:36:23.000,125,11078425,13765,0,1714836982,13021.13931410999,113.15467863000231,53462.945624880005 2024-05-04,15:36:24.000,125,11078394,13605,0,1714836983,13021.12584149,113.20402253999782,53462.96658624001 2024-05-04,15:36:25.000,125,11078356,13365,0,1714836984,13021.14605042,113.20402253999782,53463.0224832 2024-05-04,15:36:26.000,125,11078381,13805,0,1714836985,13021.18646828,113.20402253999782,53462.97357336 2024-05-04,15:36:27.000,125,11078408,13765,0,1714836986,13021.213413519996,113.23221906000254,53462.98754760001 2024-05-04,15:36:28.000,125,11078364,13405,0,1714836987,13021.240358759991,113.21107167000446,53463.00152184 2024-05-04,15:36:29.000,125,11078401,13925,0,1714836988,13021.240358759991,113.26746470999933,53463.043444560004 2024-05-04,15:36:30.000,125,11078423,13485,0,1714836989,13021.280776619991,113.29566123000404,53463.02947032 2024-05-04,15:36:31.000,125,11078385,13565,0,1714836990,13021.287512930001,113.30975949000276,53462.994534720005 2024-05-04,15:36:32.000,125,11078404,13165,0,1714836991,13021.321194479991,113.30975949000276,53462.96658624001 2024-05-04,15:36:33.000,125,11078372,13765,0,1714836992,13021.307721860001,113.35205426999892,53463.05043168 2024-05-04,15:36:34.000,125,11078403,13605,0,1714836993,13021.294249239996,113.37320166000427,53463.0224832 2024-05-04,15:36:35.000,125,11078348,13885,0,1714836994,13021.294249239996,113.38729992000299,53463.00850896001 2024-05-04,15:36:36.000,125,11078387,13605,0,1714836995,13021.314458169996,113.38729992000299,53463.05043168 2024-05-04,15:36:37.000,125,11078363,13925,0,1714836996,13021.327930790001,113.41549644000042,53463.07139304 2024-05-04,15:36:38.000,125,11078414,13645,0,1714836997,13021.321194479991,113.41549644000042,53463.03645744001 2024-05-04,15:36:39.000,125,11078402,14205,0,1714836998,13021.348139720001,113.47188948000257,53463.0923544 2024-05-04,15:36:40.000,125,11078401,13685,0,1714836999,13021.321194479991,113.48598774000129,53463.043444560004 2024-05-04,15:36:41.000,125,11078381,13645,0,1714837000,13021.375084959996,113.49303687000065,53462.98056048 2024-05-04,15:36:42.000,125,11078419,13525,0,1714837001,13021.368348650001,113.48598774000129,53462.98056048 2024-05-04,15:36:43.000,125,11078439,13525,0,1714837002,13021.368348650001,113.48598774000129,53463.05043168 2024-05-04,15:36:44.000,125,11078385,13805,0,1714837003,13021.341403409991,113.50008600000001,53463.08536728001 2024-05-04,15:36:45.000,125,11078395,13725,0,1714837004,13021.334667099996,113.50713512999937,53463.03645744001 2024-05-04,15:36:46.000,125,11078411,13765,0,1714837005,13021.354876029996,113.47893861000193,53463.05043168 2024-05-04,15:36:47.000,125,11078372,13885,0,1714837006,13021.348139720001,113.52828252000472,53463.043444560004 2024-05-04,15:36:48.000,125,11078376,14165,0,1714837007,13021.361612339992,113.50713512999937,53462.98754760001 2024-05-04,15:36:49.000,125,11078365,13765,0,1714837008,13021.368348650001,113.55647904000216,53463.00152184 2024-05-04,15:36:50.000,125,11078406,13445,0,1714837009,13021.388557580001,113.5494299100028,53463.13427712001 2024-05-04,15:36:51.000,125,11078369,13685,0,1714837010,13021.348139720001,113.56352817000152,53463.10632864001 2024-05-04,15:36:52.000,125,11078368,13725,0,1714837011,13021.321194479991,113.59172468999896,53463.10632864001 2024-05-04,15:36:53.000,125,11078353,14005,0,1714837012,13021.287512930001,113.57057730000088,53463.064405920006 2024-05-04,15:36:54.000,125,11078422,14005,0,1714837013,13021.280776619991,113.65516686000046,53463.05043168 2024-05-04,15:36:55.000,125,11078380,13365,0,1714837014,13021.334667099996,113.61992121000367,53463.10632864001 2024-05-04,15:36:56.000,125,11078372,13645,0,1714837015,13021.314458169996,113.64106860000174,53463.08536728001 2024-05-04,15:36:57.000,125,11078358,13805,0,1714837016,13021.334667099996,113.6481177300011,53463.12729 2024-05-04,15:36:58.000,125,11078450,13565,0,1714837017,13021.314458169996,113.6481177300011,53463.113315760005 2024-05-04,15:36:59.000,125,11078378,13885,0,1714837018,13021.267304,113.64106860000174,53463.10632864001 2024-05-04,15:37:00.000,125,11078363,13485,0,1714837019,13021.280776619991,113.64106860000174,53463.13427712001 2024-05-04,15:37:01.000,125,11078369,13765,0,1714837020,13021.267304,113.66221598999982,53463.113315760005 2024-05-04,15:37:02.000,125,11078342,13885,0,1714837021,13021.260567689991,113.6481177300011,53463.05741880001 2024-05-04,15:37:03.000,125,11078423,13645,0,1714837022,13021.253831379996,113.66926511999918,53463.14825136 2024-05-04,15:37:04.000,125,11078400,13605,0,1714837023,13021.220149829991,113.6833633799979,53463.10632864001 2024-05-04,15:37:05.000,125,11078395,13245,0,1714837024,13021.240358759991,113.6974616400039,53463.12030288 2024-05-04,15:37:06.000,125,11078366,13445,0,1714837025,13021.220149829991,113.71860903000197,53463.12729 2024-05-04,15:37:07.000,125,11078418,13725,0,1714837026,13021.213413519996,113.72565816000133,53463.12030288 2024-05-04,15:37:08.000,125,11078401,13845,0,1714837027,13021.15952303999,113.73975642000005,53463.0923544 2024-05-04,15:37:09.000,125,11078415,13725,0,1714837028,13021.18646828,113.78910033000284,53463.16921272 2024-05-04,15:37:10.000,125,11078390,14085,0,1714837029,13021.172995659996,113.75385467999877,53463.1971612 2024-05-04,15:37:11.000,125,11078409,13605,0,1714837030,13021.15952303999,113.78910033000284,53463.13427712001 2024-05-04,15:37:12.000,125,11078446,13685,0,1714837031,13021.12584149,113.81024772000092,53463.16921272 2024-05-04,15:37:13.000,125,11078445,13565,0,1714837032,13021.132577799995,113.78910033000284,53463.16921272 2024-05-04,15:37:14.000,125,11078358,13725,0,1714837033,13021.132577799995,113.8595916300037,53463.12729 2024-05-04,15:37:15.000,125,11078412,13805,0,1714837034,13021.09889624999,113.82434597999963,53463.14126424 2024-05-04,15:37:16.000,125,11078392,13405,0,1714837035,13021.08542363,113.83844423999835,53463.15523848001 2024-05-04,15:37:17.000,125,11078379,13325,0,1714837036,13021.0652147,113.8595916300037,53463.13427712001 2024-05-04,15:37:18.000,125,11078425,13365,0,1714837037,13021.0652147,113.8948372800005,53463.13427712001 2024-05-04,15:37:19.000,125,11078407,13605,0,1714837038,13021.01806052999,113.90188640999986,53463.19017408 2024-05-04,15:37:20.000,125,11078385,13405,0,1714837039,13020.99785159999,113.94418119000329,53463.15523848001 2024-05-04,15:37:21.000,125,11078378,13845,0,1714837040,13021.011324219995,113.93713206000393,53463.14825136 2024-05-04,15:37:22.000,125,11078388,13925,0,1714837041,13020.98437898,113.96532858000137,53463.10632864001 2024-05-04,15:37:23.000,125,11078435,13725,0,1714837042,13020.97764266999,114.0428690100016,53463.09934152 2024-05-04,15:37:24.000,125,11078430,13405,0,1714837043,13020.96417005,114.02172162000352,53463.14126424 2024-05-04,15:37:25.000,125,11078388,13565,0,1714837044,13020.950697429995,114.07106552999903,53463.10632864001 2024-05-04,15:37:26.000,125,11078398,13885,0,1714837045,13020.950697429995,114.09221292000439,53463.12729 2024-05-04,15:37:27.000,125,11078395,13845,0,1714837046,13020.96417005,114.1063111800031,53463.13427712001 2024-05-04,15:37:28.000,125,11078426,13885,0,1714837047,13020.910279569995,114.12745857000118,53463.12030288 2024-05-04,15:37:29.000,125,11078408,13725,0,1714837048,13020.90354326,114.08516378999775,53463.1971612 2024-05-04,15:37:30.000,125,11078390,13605,0,1714837049,13020.90354326,114.12040944000182,53463.15523848001 2024-05-04,15:37:31.000,125,11078360,13965,0,1714837050,13020.869861709994,114.13450770000054,53463.162225600005 2024-05-04,15:37:32.000,125,11078407,13765,0,1714837051,13020.829443849994,114.15565508999862,53463.043444560004 2024-05-04,15:37:33.000,125,11078366,13845,0,1714837052,13020.85638908999,114.17680248000397,53463.162225600005 2024-05-04,15:37:34.000,125,11078401,13965,0,1714837053,13020.829443849994,114.19794987000205,53463.14126424 2024-05-04,15:37:35.000,125,11078380,13885,0,1714837054,13020.809234919994,114.22614638999949,53463.14126424 2024-05-04,15:37:36.000,125,11078425,13845,0,1714837055,13020.789025989994,114.26139204000356,53463.13427712001 2024-05-04,15:37:37.000,125,11078340,13525,0,1714837056,13020.789025989994,114.31073594999907,53463.13427712001 2024-05-04,15:37:38.000,125,11078411,13565,0,1714837057,13020.782289679999,114.31073594999907,53463.14126424 2024-05-04,15:37:39.000,125,11078381,13325,0,1714837058,13020.81597122999,114.3530307300025,53463.16921272 2024-05-04,15:37:40.000,125,11078400,13765,0,1714837059,13020.809234919994,114.36007986000186,53463.24607104 2024-05-04,15:37:41.000,125,11078372,13325,0,1714837060,13020.748608129994,114.40237463999802,53463.28799376 2024-05-04,15:37:42.000,125,11078419,13285,0,1714837061,13020.762080749999,114.41647290000401,53463.20414832001 2024-05-04,15:37:43.000,125,11078391,13445,0,1714837062,13020.782289679999,114.43762029000209,53463.21812256 2024-05-04,15:37:44.000,125,11078378,13565,0,1714837063,13020.748608129994,114.45876768000016,53463.1971612 2024-05-04,15:37:45.000,125,11078407,13485,0,1714837064,13020.728399199994,114.46581680999952,53463.20414832001 2024-05-04,15:37:46.000,125,11078375,13405,0,1714837065,13020.694717649989,114.47286593999888,53463.27401952001 2024-05-04,15:37:47.000,125,11078372,13725,0,1714837066,13020.681245029999,114.52220985000167,53463.29498088 2024-05-04,15:37:48.000,125,11078383,13805,0,1714837067,13020.667772409994,114.52220985000167,53463.2670324 2024-05-04,15:37:49.000,125,11078435,13685,0,1714837068,13020.661036099998,114.51516072000231,53463.23908392 2024-05-04,15:37:50.000,125,11078412,13845,0,1714837069,13020.654299789989,114.56450462999783,53463.17619984001 2024-05-04,15:37:51.000,125,11078401,13525,0,1714837070,13020.607145619993,114.55745549999847,53463.211135440004 2024-05-04,15:37:52.000,125,11078382,13565,0,1714837071,13020.640827169998,114.61384854000062,53463.21812256 2024-05-04,15:37:53.000,125,11078427,13525,0,1714837072,13020.613881929989,114.61384854000062,53463.16921272 2024-05-04,15:37:54.000,125,11078382,13605,0,1714837073,13020.654299789989,114.64909419000469,53463.16921272 2024-05-04,15:37:55.000,125,11078413,13365,0,1714837074,13020.627354549993,114.66319245000341,53463.21812256 2024-05-04,15:37:56.000,125,11078395,13445,0,1714837075,13020.647563479994,114.69138897000084,53463.21812256 2024-05-04,15:37:57.000,125,11078397,13525,0,1714837076,13020.607145619993,114.66319245000341,53463.17619984001 2024-05-04,15:37:58.000,125,11078393,13525,0,1714837077,13020.607145619993,114.66319245000341,53463.1971612 2024-05-04,15:37:59.000,125,11078387,13765,0,1714837078,13020.620618239998,114.65614332000405,53463.211135440004 2024-05-04,15:38:00.000,125,11078354,13325,0,1714837079,13020.566727759993,114.67024158000277,53463.14825136 2024-05-04,15:38:01.000,125,11078395,13245,0,1714837080,13020.613881929989,114.67024158000277,53463.18318696001 2024-05-04,15:38:02.000,125,11078395,13765,0,1714837081,13020.627354549993,114.67729071000213,53463.16921272 2024-05-04,15:38:03.000,125,11078422,13525,0,1714837082,13020.661036099998,114.65614332000405,53463.14825136 2024-05-04,15:38:04.000,125,11078422,13645,0,1714837083,13020.701453959999,114.6349959299987,53463.17619984001 2024-05-04,15:38:05.000,125,11078382,13805,0,1714837084,13020.701453959999,114.6349959299987,53463.18318696001 2024-05-04,15:38:06.000,125,11078401,13805,0,1714837085,13020.681245029999,114.64909419000469,53463.14126424 2024-05-04,15:38:07.000,125,11078367,13685,0,1714837086,13020.735135509989,114.62089766999998,53463.20414832001 2024-05-04,15:38:08.000,125,11078374,13405,0,1714837087,13020.735135509989,114.62089766999998,53463.162225600005 2024-05-04,15:38:09.000,125,11078405,13925,0,1714837088,13020.768817059994,114.60679941000126,53463.13427712001 2024-05-04,15:38:10.000,125,11078406,13805,0,1714837089,13020.748608129994,114.6349959299987,53463.13427712001 2024-05-04,15:38:11.000,125,11078388,13645,0,1714837090,13020.77555336999,114.61384854000062,53463.15523848001 2024-05-04,15:38:12.000,125,11078413,13845,0,1714837091,13020.75534443999,114.6349959299987,53463.18318696001 2024-05-04,15:38:13.000,125,11078409,14245,0,1714837092,13020.77555336999,114.6349959299987,53463.162225600005 2024-05-04,15:38:14.000,125,11078392,13925,0,1714837093,13020.81597122999,114.64909419000469,53463.18318696001 2024-05-04,15:38:15.000,125,11078361,13725,0,1714837094,13020.849652779994,114.65614332000405,53463.19017408 2024-05-04,15:38:16.000,125,11078410,13725,0,1714837095,13020.930488499995,114.68433984000148,53463.232096800006 2024-05-04,15:38:17.000,125,11078390,13925,0,1714837096,13020.89680694999,114.67024158000277,53463.22510968001 2024-05-04,15:38:18.000,125,11078389,13365,0,1714837097,13020.88333433,114.66319245000341,53463.1971612 2024-05-04,15:38:19.000,125,11078366,13645,0,1714837098,13020.85638908999,114.67024158000277,53463.1971612 2024-05-04,15:38:20.000,125,11078392,13885,0,1714837099,13020.849652779994,114.67024158000277,53463.211135440004 2024-05-04,15:38:21.000,125,11078360,14005,0,1714837100,13020.890070639995,114.67024158000277,53463.18318696001 2024-05-04,15:38:22.000,125,11078360,13445,0,1714837101,13020.910279569995,114.69138897000084,53463.17619984001 2024-05-04,15:38:23.000,125,11078396,13605,0,1714837102,13020.950697429995,114.67024158000277,53463.19017408 2024-05-04,15:38:24.000,125,11078407,14005,0,1714837103,13020.99785159999,114.67024158000277,53463.21812256 2024-05-04,15:38:25.000,125,11078328,13645,0,1714837104,13021.00458791,114.66319245000341,53463.211135440004 2024-05-04,15:38:26.000,125,11078367,13685,0,1714837105,13021.01806052999,114.69138897000084,53463.22510968001 2024-05-04,15:38:27.000,125,11078399,13765,0,1714837106,13021.01806052999,114.68433984000148,53463.17619984001 2024-05-04,15:38:28.000,125,11078412,13605,0,1714837107,13021.071951009995,114.66319245000341,53463.23908392 2024-05-04,15:38:29.000,125,11078394,13525,0,1714837108,13021.12584149,114.60679941000126,53463.24607104 2024-05-04,15:38:30.000,125,11078422,14005,0,1714837109,13021.10563256,114.64204505999805,53463.211135440004 2024-05-04,15:38:31.000,125,11078402,13845,0,1714837110,13021.18646828,114.6349959299987,53463.19017408 2024-05-04,15:38:32.000,125,11078381,13725,0,1714837111,13021.233622449996,114.57860289000382,53463.18318696001 2024-05-04,15:38:33.000,125,11078395,13925,0,1714837112,13021.22688614,114.60679941000126,53463.232096800006 2024-05-04,15:38:34.000,125,11078373,13245,0,1714837113,13021.287512930001,114.55745549999847,53463.281006640005 2024-05-04,15:38:35.000,125,11078417,13765,0,1714837114,13021.341403409991,114.59270115000254,53463.29498088 2024-05-04,15:38:36.000,125,11078402,13845,0,1714837115,13021.354876029996,114.57860289000382,53463.26004528 2024-05-04,15:38:37.000,125,11078386,13405,0,1714837116,13021.422239129992,114.51516072000231,53463.2670324 2024-05-04,15:38:38.000,125,11078396,13605,0,1714837117,13021.415502819997,114.53630811000039,53463.2670324 2024-05-04,15:38:39.000,125,11078367,13805,0,1714837118,13021.489602230002,114.47991506999824,53463.31594224 2024-05-04,15:38:40.000,125,11078378,13725,0,1714837119,13021.523283779992,114.49401333000424,53463.27401952001 2024-05-04,15:38:41.000,125,11078369,13565,0,1714837120,13021.536756399997,114.4517185500008,53463.30196800001 2024-05-04,15:38:42.000,125,11078399,14125,0,1714837121,13021.556965329997,114.46581680999952,53463.27401952001 2024-05-04,15:38:43.000,125,11078371,14205,0,1714837122,13021.610855810002,114.45876768000016,53463.35786496 2024-05-04,15:38:44.000,125,11078408,13565,0,1714837123,13021.678218909998,114.43762029000209,53463.31594224 2024-05-04,15:38:45.000,125,11078420,13645,0,1714837124,13021.738845699998,114.43762029000209,53463.31594224 2024-05-04,15:38:46.000,125,11078405,13805,0,1714837125,13021.759054629998,114.42352203000337,53463.32292936001 2024-05-04,15:38:47.000,125,11078367,13285,0,1714837126,13021.819681419998,114.3882763799993,53463.39280056001 2024-05-04,15:38:48.000,125,11078426,13925,0,1714837127,13021.866835589994,114.38122724999994,53463.399787680006 2024-05-04,15:38:49.000,125,11078420,13445,0,1714837128,13021.981352859999,114.33893247000378,53463.42074904001 2024-05-04,15:38:50.000,125,11078421,13645,0,1714837129,13022.001561789999,114.30368681999971,53463.4067748 2024-05-04,15:38:51.000,125,11078397,13805,0,1714837130,13022.03524333999,114.30368681999971,53463.39280056001 2024-05-04,15:38:52.000,125,11078397,13725,0,1714837131,13022.068924889994,114.31073594999907,53463.43472328 2024-05-04,15:38:53.000,125,11078366,13845,0,1714837132,13022.068924889994,114.31073594999907,53463.42773616 2024-05-04,15:38:54.000,125,11078382,13685,0,1714837133,13022.068924889994,114.31778507999843,53463.45568464 2024-05-04,15:38:55.000,125,11078410,13325,0,1714837134,13022.11607905999,114.29663769000035,53463.51856872001 2024-05-04,15:38:56.000,125,11078428,13405,0,1714837135,13022.18344216,114.29663769000035,53463.46267176 2024-05-04,15:38:57.000,125,11078407,13685,0,1714837136,13022.20365109,114.33188334000442,53463.42773616 2024-05-04,15:38:58.000,125,11078372,13925,0,1714837137,13022.21712370999,114.31073594999907,53463.44171040001 2024-05-04,15:38:59.000,125,11078363,13925,0,1714837138,13022.25754156999,114.34598160000314,53463.476646 2024-05-04,15:39:00.000,125,11078378,13845,0,1714837139,13022.25754156999,114.33188334000442,53463.55350432 2024-05-04,15:39:01.000,125,11078442,13885,0,1714837140,13022.291223119995,114.31073594999907,53463.567478560006 2024-05-04,15:39:02.000,125,11078375,13605,0,1714837141,13022.311432049995,114.31073594999907,53463.51158160001 2024-05-04,15:39:03.000,125,11078394,13685,0,1714837142,13022.3451136,114.24729378000484,53463.567478560006 2024-05-04,15:39:04.000,125,11078392,13725,0,1714837143,13022.33837728999,114.27549030000228,53463.616388400005 2024-05-04,15:39:05.000,125,11078415,13685,0,1714837144,13022.392267769996,114.23319551999884,53463.64433688 2024-05-04,15:39:06.000,125,11078391,13605,0,1714837145,13022.37879514999,114.2402446499982,53463.567478560006 2024-05-04,15:39:07.000,125,11078387,13765,0,1714837146,13022.392267769996,114.19090074000269,53463.63734976001 2024-05-04,15:39:08.000,125,11078396,13965,0,1714837147,13022.419213009991,114.23319551999884,53463.63036264 2024-05-04,15:39:09.000,125,11078341,13565,0,1714837148,13022.473103489996,114.19794987000205,53463.5814528 2024-05-04,15:39:10.000,125,11078432,13445,0,1714837149,13022.452894559996,114.17680248000397,53463.63036264 2024-05-04,15:39:11.000,125,11078413,13685,0,1714837150,13022.479839799991,114.19090074000269,53463.67228536 2024-05-04,15:39:12.000,125,11078406,13805,0,1714837151,13022.479839799991,114.15565508999862,53463.68625960001 2024-05-04,15:39:13.000,125,11078376,13805,0,1714837152,13022.452894559996,114.13450770000054,53463.65831112001 2024-05-04,15:39:14.000,125,11078414,13765,0,1714837153,13022.500048729991,114.12745857000118,53463.62337552 2024-05-04,15:39:15.000,125,11078443,13445,0,1714837154,13022.533730279996,114.09221292000439,53463.665298240005 2024-05-04,15:39:16.000,125,11078434,13725,0,1714837155,13022.580884449992,114.09926205000374,53463.63036264 2024-05-04,15:39:17.000,125,11078472,13765,0,1714837156,13022.587620760001,114.07106552999903,53463.64433688 2024-05-04,15:39:18.000,125,11078462,13725,0,1714837157,13022.567411830001,114.04991814000095,53463.665298240005 2024-05-04,15:39:19.000,125,11078416,14245,0,1714837158,13022.587620760001,114.03581988000224,53463.65831112001 2024-05-04,15:39:20.000,125,11078417,13485,0,1714837159,13022.621302309992,114.00057422999816,53463.62337552 2024-05-04,15:39:21.000,125,11078436,13925,0,1714837160,13022.675192789997,113.9935250999988,53463.65831112001 2024-05-04,15:39:22.000,125,11078449,13885,0,1714837161,13022.668456480002,113.96532858000137,53463.63036264 2024-05-04,15:39:23.000,125,11078440,13925,0,1714837162,13022.654983859997,113.92303379999794,53463.63036264 2024-05-04,15:39:24.000,125,11078389,13765,0,1714837163,13022.702138029992,113.93713206000393,53463.63734976001 2024-05-04,15:39:25.000,125,11078406,13885,0,1714837164,13022.756028509997,113.93008293000457,53463.70722096001 2024-05-04,15:39:26.000,125,11078435,13525,0,1714837165,13022.735819579997,113.88778815000114,53463.68625960001 2024-05-04,15:39:27.000,125,11078398,13525,0,1714837166,13022.742555889992,113.87368989000242,53463.65831112001 2024-05-04,15:39:28.000,125,11078438,13725,0,1714837167,13022.776237439997,113.85254250000435,53463.65831112001 2024-05-04,15:39:29.000,125,11078367,13565,0,1714837168,13022.816655299997,113.87368989000242,53463.68625960001 2024-05-04,15:39:30.000,125,11078380,13885,0,1714837169,13022.769501130002,113.87368989000242,53463.68625960001 2024-05-04,15:39:31.000,125,11078396,13605,0,1714837170,13022.850336850002,113.84549336999771,53463.714208080004 2024-05-04,15:39:32.000,125,11078407,13845,0,1714837171,13022.843600539993,113.83844423999835,53463.69324672 2024-05-04,15:39:33.000,125,11078424,13525,0,1714837172,13022.870545780002,113.83844423999835,53463.74914368 2024-05-04,15:39:34.000,125,11078402,13845,0,1714837173,13022.830127920002,113.8595916300037,53463.75613080001 2024-05-04,15:39:35.000,125,11078434,13485,0,1714837174,13022.863809469993,113.82434597999963,53463.74914368 2024-05-04,15:39:36.000,125,11078360,13565,0,1714837175,13022.890754710003,113.85254250000435,53463.74215656 2024-05-04,15:39:37.000,125,11078436,13565,0,1714837176,13022.877282089998,113.85254250000435,53463.81202776 2024-05-04,15:39:38.000,125,11078357,13965,0,1714837177,13022.917699949998,113.83844423999835,53463.77709216001 2024-05-04,15:39:39.000,125,11078422,13525,0,1714837178,13022.917699949998,113.85254250000435,53463.72818232001 2024-05-04,15:39:40.000,125,11078379,13885,0,1714837179,13022.937908879998,113.83844423999835,53463.7910664 2024-05-04,15:39:41.000,125,11078433,13885,0,1714837180,13022.937908879998,113.8595916300037,53463.84696336001 2024-05-04,15:39:42.000,125,11078397,13885,0,1714837181,13022.951381499988,113.85254250000435,53463.784079280005 2024-05-04,15:39:43.000,125,11078421,13765,0,1714837182,13022.931172569988,113.8948372800005,53463.74215656 2024-05-04,15:39:44.000,125,11078376,13805,0,1714837183,13022.951381499988,113.91598466999858,53463.83997624 2024-05-04,15:39:45.000,125,11078431,13765,0,1714837184,13022.971590429988,113.92303379999794,53463.83997624 2024-05-04,15:39:46.000,125,11078391,13845,0,1714837185,13022.998535669998,113.93713206000393,53463.86792472 2024-05-04,15:39:47.000,125,11078386,13845,0,1714837186,13022.931172569988,113.92303379999794,53463.83997624 2024-05-04,15:39:48.000,125,11078457,14005,0,1714837187,13022.964854119993,113.95123032000265,53463.832989120005 2024-05-04,15:39:49.000,125,11078393,13645,0,1714837188,13022.924436259993,113.95123032000265,53463.82600200001 2024-05-04,15:39:50.000,125,11078427,13965,0,1714837189,13022.917699949998,113.95123032000265,53463.832989120005 2024-05-04,15:39:51.000,125,11078414,13565,0,1714837190,13022.985063049993,113.9935250999988,53463.86792472 2024-05-04,15:39:52.000,125,11078424,13845,0,1714837191,13022.971590429988,113.95827945000201,53463.832989120005 2024-05-04,15:39:53.000,125,11078446,13605,0,1714837192,13023.012008289988,113.97237771000073,53463.81901488 2024-05-04,15:39:54.000,125,11078416,13565,0,1714837193,13023.018744599998,113.95123032000265,53463.83997624 2024-05-04,15:39:55.000,125,11078418,13845,0,1714837194,13023.079371389998,113.93713206000393,53463.86792472 2024-05-04,15:39:56.000,125,11078393,13445,0,1714837195,13023.079371389998,113.97942684000009,53463.82600200001 2024-05-04,15:39:57.000,125,11078428,13365,0,1714837196,13023.119789249999,113.9935250999988,53463.85395048001 2024-05-04,15:39:58.000,125,11078418,13725,0,1714837197,13023.126525559994,113.97942684000009,53463.85395048001 2024-05-04,15:39:59.000,125,11078390,13605,0,1714837198,13023.153470799989,114.0076233600048,53463.84696336001 2024-05-04,15:40:00.000,125,11078453,13565,0,1714837199,13023.207361279994,113.97942684000009,53463.88888608 2024-05-04,15:40:01.000,125,11078449,13685,0,1714837200,13023.247779139994,114.00057422999816,53463.83997624 2024-05-04,15:40:02.000,125,11078408,13845,0,1714837201,13023.26125176,113.97237771000073,53463.881898960004 2024-05-04,15:40:03.000,125,11078423,13925,0,1714837202,13023.35556009999,113.98647596999945,53463.881898960004 2024-05-04,15:40:04.000,125,11078410,13485,0,1714837203,13023.34208748,113.97942684000009,53463.84696336001 2024-05-04,15:40:05.000,125,11078410,13765,0,1714837204,13023.389241649995,114.0076233600048,53463.83997624 2024-05-04,15:40:06.000,125,11078416,13925,0,1714837205,13023.409450579995,113.96532858000137,53463.881898960004 2024-05-04,15:40:07.000,125,11078449,13765,0,1714837206,13023.41618688999,114.01467249000416,53463.85395048001 2024-05-04,15:40:08.000,125,11078419,13485,0,1714837207,13023.50375892,114.02172162000352,53463.881898960004 2024-05-04,15:40:09.000,125,11078386,13805,0,1714837208,13023.550913089995,114.02172162000352,53463.89587320001 2024-05-04,15:40:10.000,125,11078434,13965,0,1714837209,13023.591330949996,114.0076233600048,53463.951770160005 2024-05-04,15:40:11.000,125,11078394,13725,0,1714837210,13023.58459464,114.01467249000416,53463.91683456 2024-05-04,15:40:12.000,125,11078397,13965,0,1714837211,13023.6250125,114.05696727000031,53463.89587320001 2024-05-04,15:40:13.000,125,11078374,13765,0,1714837212,13023.678902979991,114.03581988000224,53463.99369288001 2024-05-04,15:40:14.000,125,11078380,13565,0,1714837213,13023.712584529996,114.1063111800031,53463.95875728 2024-05-04,15:40:15.000,125,11078405,13565,0,1714837214,13023.759738699991,114.09221292000439,53463.98670576 2024-05-04,15:40:16.000,125,11078402,13925,0,1714837215,13023.800156559992,114.09926205000374,53463.97273152001 2024-05-04,15:40:17.000,125,11078389,13765,0,1714837216,13023.813629179996,114.08516378999775,53463.97971864 2024-05-04,15:40:18.000,125,11078416,14005,0,1714837217,13023.833838109997,114.05696727000031,53464.01465424001 2024-05-04,15:40:19.000,125,11078485,13725,0,1714837218,13023.860783349992,114.07811465999839,53463.99369288001 2024-05-04,15:40:20.000,125,11078425,13605,0,1714837219,13023.880992279992,114.09221292000439,53463.951770160005 2024-05-04,15:40:21.000,125,11078428,13725,0,1714837220,13023.921410139992,114.1063111800031,53464.000680000005 2024-05-04,15:40:22.000,125,11078412,13525,0,1714837221,13023.928146450002,114.11336031000246,53463.98670576 2024-05-04,15:40:23.000,125,11078419,13685,0,1714837222,13023.948355380002,114.1063111800031,53463.97273152001 2024-05-04,15:40:24.000,125,11078397,13485,0,1714837223,13023.941619069992,114.13450770000054,53464.04260272001 2024-05-04,15:40:25.000,125,11078430,13765,0,1714837224,13023.975300619997,114.12745857000118,53464.0356156 2024-05-04,15:40:26.000,125,11078370,13965,0,1714837225,13023.955091689997,114.15565508999862,53464.00766712 2024-05-04,15:40:27.000,125,11078431,13725,0,1714837226,13023.982036929992,114.15565508999862,53464.04260272001 2024-05-04,15:40:28.000,125,11078432,13525,0,1714837227,13024.002245859992,114.15565508999862,53463.99369288001 2024-05-04,15:40:29.000,125,11078389,13965,0,1714837228,13023.988773240002,114.18385161000333,53464.02164136001 2024-05-04,15:40:30.000,125,11078397,13725,0,1714837229,13024.029191100002,114.21909726000013,53464.05657696 2024-05-04,15:40:31.000,125,11078395,13565,0,1714837230,13024.042663719993,114.21204813000077,53464.01465424001 2024-05-04,15:40:32.000,125,11078392,13525,0,1714837231,13024.042663719993,114.19090074000269,53464.15439664 2024-05-04,15:40:33.000,125,11078409,14045,0,1714837232,13024.015718479997,114.18385161000333,53464.14042240001 2024-05-04,15:40:34.000,125,11078395,13445,0,1714837233,13024.062872649993,114.19794987000205,53464.15439664 2024-05-04,15:40:35.000,125,11078392,13645,0,1714837234,13024.096554199998,114.19090074000269,53464.19631936 2024-05-04,15:40:36.000,125,11078437,13765,0,1714837235,13024.096554199998,114.18385161000333,53464.16138376001 2024-05-04,15:40:37.000,125,11078434,13925,0,1714837236,13024.069608960002,114.2402446499982,53464.18933224001 2024-05-04,15:40:38.000,125,11078450,13645,0,1714837237,13024.056136339997,114.18385161000333,53464.18933224001 2024-05-04,15:40:39.000,125,11078359,13605,0,1714837238,13024.083081579993,114.19794987000205,53464.23125496001 2024-05-04,15:40:40.000,125,11078424,13965,0,1714837239,13024.056136339997,114.24729378000484,53464.217280720004 2024-05-04,15:40:41.000,125,11078422,13725,0,1714837240,13024.035927409997,114.18385161000333,53464.20330648 2024-05-04,15:40:42.000,125,11078454,13405,0,1714837241,13024.042663719993,114.19090074000269,53464.168370880005 2024-05-04,15:40:43.000,125,11078386,13885,0,1714837242,13024.035927409997,114.23319551999884,53464.19631936 2024-05-04,15:40:44.000,125,11078341,13805,0,1714837243,13024.022454789992,114.23319551999884,53464.22426784 2024-05-04,15:40:45.000,125,11078445,13325,0,1714837244,13024.022454789992,114.22614638999949,53464.18933224001 2024-05-04,15:40:46.000,125,11078417,13565,0,1714837245,13024.015718479997,114.20499900000141,53464.175358 2024-05-04,15:40:47.000,125,11078403,13885,0,1714837246,13023.988773240002,114.2402446499982,53464.21029360001 2024-05-04,15:40:48.000,125,11078386,14125,0,1714837247,13023.961827999992,114.19794987000205,53464.16138376001 2024-05-04,15:40:49.000,125,11078418,13485,0,1714837248,13023.982036929992,114.18385161000333,53464.168370880005 2024-05-04,15:40:50.000,125,11078387,13725,0,1714837249,13023.988773240002,114.20499900000141,53464.18234512001 2024-05-04,15:40:51.000,125,11078403,13605,0,1714837250,13023.961827999992,114.17680248000397,53464.15439664 2024-05-04,15:40:52.000,125,11078421,13725,0,1714837251,13023.948355380002,114.18385161000333,53464.16138376001 2024-05-04,15:40:53.000,125,11078419,13645,0,1714837252,13023.934882759997,114.14860595999926,53464.23125496001 2024-05-04,15:40:54.000,125,11078347,13325,0,1714837253,13023.941619069992,114.15565508999862,53464.25920344001 2024-05-04,15:40:55.000,125,11078445,13565,0,1714837254,13023.921410139992,114.12040944000182,53464.23125496001 2024-05-04,15:40:56.000,125,11078492,13845,0,1714837255,13023.894464899997,114.11336031000246,53464.18933224001 2024-05-04,15:40:57.000,125,11078407,13565,0,1714837256,13023.907937520002,114.12040944000182,53464.175358 2024-05-04,15:40:58.000,125,11078423,13605,0,1714837257,13023.860783349992,114.14860595999926,53464.20330648 2024-05-04,15:40:59.000,125,11078445,13565,0,1714837258,13023.867519660002,114.12745857000118,53464.238242080006 2024-05-04,15:41:00.000,125,11078481,13485,0,1714837259,13023.833838109997,114.11336031000246,53464.15439664 2024-05-04,15:41:01.000,125,11078465,13765,0,1714837260,13023.847310730001,114.1063111800031,53464.19631936 2024-05-04,15:41:02.000,125,11078389,13765,0,1714837261,13023.793420249996,114.12745857000118,53464.175358 2024-05-04,15:41:03.000,125,11078421,13885,0,1714837262,13023.793420249996,114.11336031000246,53464.175358 2024-05-04,15:41:04.000,125,11078392,13485,0,1714837263,13023.773211319996,114.11336031000246,53464.18933224001 2024-05-04,15:41:05.000,125,11078435,13845,0,1714837264,13023.786683940001,114.13450770000054,53464.18234512001 2024-05-04,15:41:06.000,125,11078441,14045,0,1714837265,13023.800156559992,114.12745857000118,53464.1054868 2024-05-04,15:41:07.000,125,11078402,14005,0,1714837266,13023.766475010001,114.11336031000246,53464.11247392001 2024-05-04,15:41:08.000,125,11078417,13605,0,1714837267,13023.726057150001,114.13450770000054,53464.12644816 2024-05-04,15:41:09.000,125,11078381,13405,0,1714837268,13023.739529769991,114.15565508999862,53464.16138376001 2024-05-04,15:41:10.000,125,11078408,13925,0,1714837269,13023.705848220001,114.1415568299999,53464.14740952 2024-05-04,15:41:11.000,125,11078463,13565,0,1714837270,13023.66543036,114.14860595999926,53464.168370880005 2024-05-04,15:41:12.000,125,11078385,13565,0,1714837271,13023.658694049991,114.12745857000118,53464.18234512001 2024-05-04,15:41:13.000,125,11078427,13605,0,1714837272,13023.6250125,114.12745857000118,53464.12644816 2024-05-04,15:41:14.000,125,11078424,13845,0,1714837273,13023.611539879996,114.16270421999798,53464.15439664 2024-05-04,15:41:15.000,125,11078449,13525,0,1714837274,13023.651957739996,114.19090074000269,53464.1054868 2024-05-04,15:41:16.000,125,11078456,13765,0,1714837275,13023.58459464,114.16975335000461,53464.18234512001 2024-05-04,15:41:17.000,125,11078454,13885,0,1714837276,13023.57785832999,114.18385161000333,53464.19631936 2024-05-04,15:41:18.000,125,11078453,13605,0,1714837277,13023.59806725999,114.19090074000269,53464.168370880005 2024-05-04,15:41:19.000,125,11078418,13885,0,1714837278,13023.58459464,114.23319551999884,53464.18234512001 2024-05-04,15:41:20.000,125,11078426,13565,0,1714837279,13023.53744046999,114.2543429100042,53464.18234512001 2024-05-04,15:41:21.000,125,11078402,13845,0,1714837280,13023.51723153999,114.21204813000077,53464.09151256001 2024-05-04,15:41:22.000,125,11078400,13645,0,1714837281,13023.47681367999,114.2402446499982,53464.14042240001 2024-05-04,15:41:23.000,125,11078434,13525,0,1714837282,13023.49702260999,114.27549030000228,53464.09849968 2024-05-04,15:41:24.000,125,11078376,13565,0,1714837283,13023.44313213,114.29663769000035,53464.08452544 2024-05-04,15:41:25.000,125,11078440,13765,0,1714837284,13023.46334106,114.30368681999971,53464.06356408001 2024-05-04,15:41:26.000,125,11078397,13605,0,1714837285,13023.4229232,114.32483420999779,53464.05657696 2024-05-04,15:41:27.000,125,11078459,13765,0,1714837286,13023.409450579995,114.33893247000378,53463.97971864 2024-05-04,15:41:28.000,125,11078399,13765,0,1714837287,13023.4229232,114.36712899000122,53464.01465424001 2024-05-04,15:41:29.000,125,11078392,13565,0,1714837288,13023.41618688999,114.34598160000314,53464.01465424001 2024-05-04,15:41:30.000,125,11078425,13765,0,1714837289,13023.39597795999,114.36712899000122,53463.99369288001 2024-05-04,15:41:31.000,125,11078445,13525,0,1714837290,13023.36229641,114.3530307300025,53464.02164136001 2024-05-04,15:41:32.000,125,11078442,13445,0,1714837291,13023.41618688999,114.3530307300025,53463.97971864 2024-05-04,15:41:33.000,125,11078435,13925,0,1714837292,13023.45660474999,114.37417812000058,53464.000680000005 2024-05-04,15:41:34.000,125,11078436,13765,0,1714837293,13023.43639581999,114.43057116000273,53464.000680000005 2024-05-04,15:41:35.000,125,11078421,13605,0,1714837294,13023.429659509995,114.47991506999824,53464.000680000005 2024-05-04,15:41:36.000,125,11078436,13885,0,1714837295,13023.45660474999,114.47991506999824,53463.99369288001 2024-05-04,15:41:37.000,125,11078462,13725,0,1714837296,13023.43639581999,114.45876768000016,53463.97971864 2024-05-04,15:41:38.000,125,11078388,13525,0,1714837297,13023.46334106,114.49401333000424,53463.97971864 2024-05-04,15:41:39.000,125,11078414,14205,0,1714837298,13023.45660474999,114.4517185500008,53463.93779592 2024-05-04,15:41:40.000,125,11078416,13725,0,1714837299,13023.470077369995,114.5010624600036,53463.95875728 2024-05-04,15:41:41.000,125,11078422,14325,0,1714837300,13023.470077369995,114.50811159000295,53463.9657444 2024-05-04,15:41:42.000,125,11078404,13685,0,1714837301,13023.45660474999,114.53630811000039,53463.92382168001 2024-05-04,15:41:43.000,125,11078394,14205,0,1714837302,13023.44313213,114.55745549999847,53463.9308088 2024-05-04,15:41:44.000,125,11078443,13845,0,1714837303,13023.470077369995,114.57155376000446,53463.951770160005 2024-05-04,15:41:45.000,125,11078415,13765,0,1714837304,13023.449868439995,114.59270115000254,53464.000680000005 2024-05-04,15:41:46.000,125,11078469,13685,0,1714837305,13023.43639581999,114.62794679999934,53463.92382168001 2024-05-04,15:41:47.000,125,11078410,13685,0,1714837306,13023.449868439995,114.62089766999998,53463.91683456 2024-05-04,15:41:48.000,125,11078408,13965,0,1714837307,13023.44313213,114.68433984000148,53463.902860320006 2024-05-04,15:41:49.000,125,11078454,13765,0,1714837308,13023.470077369995,114.70548722999956,53463.8609376 2024-05-04,15:41:50.000,125,11078398,13645,0,1714837309,13023.43639581999,114.71253635999892,53463.8609376 2024-05-04,15:41:51.000,125,11078393,13405,0,1714837310,13023.449868439995,114.747782010003,53463.87491184001 2024-05-04,15:41:52.000,125,11078445,13725,0,1714837311,13023.429659509995,114.76892940000107,53463.84696336001 2024-05-04,15:41:53.000,125,11078445,13405,0,1714837312,13023.449868439995,114.7971259199985,53463.86792472 2024-05-04,15:41:54.000,125,11078456,13565,0,1714837313,13023.40271427,114.7971259199985,53463.85395048001 2024-05-04,15:41:55.000,125,11078425,13925,0,1714837314,13023.409450579995,114.82532244000322,53463.832989120005 2024-05-04,15:41:56.000,125,11078443,13485,0,1714837315,13023.409450579995,114.81827331000386,53463.82600200001 2024-05-04,15:41:57.000,125,11078448,13565,0,1714837316,13023.37576902999,114.88171547999809,53463.81202776 2024-05-04,15:41:58.000,125,11078446,13685,0,1714837317,13023.41618688999,114.91696113000216,53463.87491184001 2024-05-04,15:41:59.000,125,11078394,13805,0,1714837318,13023.39597795999,114.9099120000028,53463.7910664 2024-05-04,15:42:00.000,125,11078476,13845,0,1714837319,13023.39597795999,114.93105939000088,53463.82600200001 2024-05-04,15:42:01.000,125,11078479,13525,0,1714837320,13023.41618688999,114.96630503999768,53463.7910664 2024-05-04,15:42:02.000,125,11078354,13405,0,1714837321,13023.45660474999,114.92401026000152,53463.77010504 2024-05-04,15:42:03.000,125,11078381,13485,0,1714837322,13023.470077369995,114.97335417000431,53463.784079280005 2024-05-04,15:42:04.000,125,11078414,13925,0,1714837323,13023.449868439995,114.95925590999832,53463.77709216001 2024-05-04,15:42:05.000,125,11078413,13965,0,1714837324,13023.52396785,114.95220677999896,53463.79805352 2024-05-04,15:42:06.000,125,11078432,14085,0,1714837325,13023.510495229995,114.97335417000431,53463.79805352 2024-05-04,15:42:07.000,125,11078386,13805,0,1714837326,13023.510495229995,114.91696113000216,53463.82600200001 2024-05-04,15:42:08.000,125,11078415,13765,0,1714837327,13023.55764939999,114.9099120000028,53463.77010504 2024-05-04,15:42:09.000,125,11078460,14045,0,1714837328,13023.58459464,114.89581374000409,53463.7211952 2024-05-04,15:42:10.000,125,11078439,13645,0,1714837329,13023.658694049991,114.87466634999873,53463.735169440006 2024-05-04,15:42:11.000,125,11078410,13565,0,1714837330,13023.672166669996,114.88876461000473,53463.76311792 2024-05-04,15:42:12.000,125,11078384,13925,0,1714837331,13023.712584529996,114.88876461000473,53463.784079280005 2024-05-04,15:42:13.000,125,11078437,13605,0,1714837332,13023.712584529996,114.86761721999937,53463.80504064001 2024-05-04,15:42:14.000,125,11078433,13765,0,1714837333,13023.793420249996,114.83237157000258,53463.81901488 2024-05-04,15:42:15.000,125,11078412,13925,0,1714837334,13023.847310730001,114.86056809000002,53463.7910664 2024-05-04,15:42:16.000,125,11078446,13645,0,1714837335,13023.860783349992,114.7971259199985,53463.7910664 2024-05-04,15:42:17.000,125,11078399,13365,0,1714837336,13023.894464899997,114.83237157000258,53463.81202776 2024-05-04,15:42:18.000,125,11078401,13885,0,1714837337,13023.975300619997,114.8112241800045,53463.832989120005 2024-05-04,15:42:19.000,125,11078408,13605,0,1714837338,13023.982036929992,114.78302765999979,53463.82600200001 2024-05-04,15:42:20.000,125,11078423,14085,0,1714837339,13024.008982170002,114.75483114000235,53463.81901488 2024-05-04,15:42:21.000,125,11078388,13525,0,1714837340,13024.008982170002,114.72663462000492,53463.82600200001 2024-05-04,15:42:22.000,125,11078408,13565,0,1714837341,13024.049400030002,114.71958548999828,53463.83997624 2024-05-04,15:42:23.000,125,11078416,13645,0,1714837342,13024.069608960002,114.71253635999892,53463.902860320006 2024-05-04,15:42:24.000,125,11078412,13405,0,1714837343,13024.076345269998,114.66319245000341,53463.89587320001 2024-05-04,15:42:25.000,125,11078374,13765,0,1714837344,13024.096554199998,114.64909419000469,53463.9308088 2024-05-04,15:42:26.000,125,11078364,13285,0,1714837345,13024.110026820003,114.6349959299987,53463.89587320001 2024-05-04,15:42:27.000,125,11078441,13325,0,1714837346,13024.123499439993,114.60679941000126,53463.881898960004 2024-05-04,15:42:28.000,125,11078402,13285,0,1714837347,13024.116763129998,114.62089766999998,53463.88888608 2024-05-04,15:42:29.000,125,11078397,13685,0,1714837348,13024.136972059998,114.59270115000254,53463.91683456 2024-05-04,15:42:30.000,125,11078368,13605,0,1714837349,13024.136972059998,114.60679941000126,53463.94478304001 2024-05-04,15:42:31.000,125,11078405,13925,0,1714837350,13024.143708369993,114.61384854000062,53463.902860320006 2024-05-04,15:42:32.000,125,11078400,13565,0,1714837351,13024.136972059998,114.59270115000254,53463.9657444 2024-05-04,15:42:33.000,125,11078377,13605,0,1714837352,13024.103290509993,114.60679941000126,53464.00766712 2024-05-04,15:42:34.000,125,11078386,13885,0,1714837353,13024.076345269998,114.58565202000318,53464.01465424001 2024-05-04,15:42:35.000,125,11078430,13565,0,1714837354,13024.049400030002,114.62794679999934,53464.04260272001 2024-05-04,15:42:36.000,125,11078386,13925,0,1714837355,13024.029191100002,114.69138897000084,53463.99369288001 2024-05-04,15:42:37.000,125,11078387,13685,0,1714837356,13023.975300619997,114.67024158000277,53464.000680000005 2024-05-04,15:42:38.000,125,11078403,13725,0,1714837357,13024.008982170002,114.6984381000002,53463.97971864 2024-05-04,15:42:39.000,125,11078421,13885,0,1714837358,13023.948355380002,114.6984381000002,53463.97971864 2024-05-04,15:42:40.000,125,11078366,13805,0,1714837359,13023.982036929992,114.72663462000492,53463.97971864 2024-05-04,15:42:41.000,125,11078421,13485,0,1714837360,13023.928146450002,114.747782010003,53464.04260272001 2024-05-04,15:42:42.000,125,11078386,13565,0,1714837361,13023.941619069992,114.77597853000043,53463.97273152001 2024-05-04,15:42:43.000,125,11078354,14005,0,1714837362,13023.941619069992,114.80417504999787,53463.97971864 2024-05-04,15:42:44.000,125,11078422,13685,0,1714837363,13023.894464899997,114.76892940000107,53463.98670576 2024-05-04,15:42:45.000,125,11078406,13925,0,1714837364,13023.901201209992,114.7971259199985,53464.01465424001 2024-05-04,15:42:46.000,125,11078389,13485,0,1714837365,13023.887728590002,114.78302765999979,53464.0356156 2024-05-04,15:42:47.000,125,11078416,14005,0,1714837366,13023.934882759997,114.83942070000194,53464.000680000005 2024-05-04,15:42:48.000,125,11078416,13605,0,1714837367,13023.901201209992,114.86761721999937,53463.9308088 2024-05-04,15:42:49.000,125,11078449,13965,0,1714837368,13023.833838109997,114.87466634999873,53463.951770160005 2024-05-04,15:42:50.000,125,11078434,13485,0,1714837369,13023.860783349992,114.87466634999873,53463.95875728 2024-05-04,15:42:51.000,125,11078417,13405,0,1714837370,13023.833838109997,114.88171547999809,53463.80504064001 2024-05-04,15:42:52.000,125,11078373,13765,0,1714837371,13023.860783349992,114.90286287000345,53463.86792472 2024-05-04,15:42:53.000,125,11078421,13685,0,1714837372,13023.874255969997,114.86056809000002,53463.881898960004 2024-05-04,15:42:54.000,125,11078368,13445,0,1714837373,13023.854047039997,114.87466634999873,53463.82600200001 2024-05-04,15:42:55.000,125,11078402,13605,0,1714837374,13023.854047039997,114.86761721999937,53463.86792472 2024-05-04,15:42:56.000,125,11078396,13605,0,1714837375,13023.860783349992,114.86056809000002,53463.87491184001 2024-05-04,15:42:57.000,125,11078412,13805,0,1714837376,13023.880992279992,114.85351896000066,53463.85395048001 2024-05-04,15:42:58.000,125,11078416,13485,0,1714837377,13023.854047039997,114.81827331000386,53463.87491184001 2024-05-04,15:42:59.000,125,11078399,13645,0,1714837378,13023.833838109997,114.83942070000194,53463.89587320001 2024-05-04,15:43:00.000,125,11078377,13485,0,1714837379,13023.874255969997,114.83942070000194,53463.90984744 2024-05-04,15:43:01.000,125,11078394,13405,0,1714837380,13023.840574419992,114.82532244000322,53463.83997624 2024-05-04,15:43:02.000,125,11078429,13445,0,1714837381,13023.867519660002,114.7971259199985,53463.83997624 2024-05-04,15:43:03.000,125,11078367,13685,0,1714837382,13023.874255969997,114.79007678999915,53463.87491184001 2024-05-04,15:43:04.000,125,11078350,13565,0,1714837383,13023.901201209992,114.76892940000107,53463.90984744 2024-05-04,15:43:05.000,125,11078388,13565,0,1714837384,13023.880992279992,114.82532244000322,53463.86792472 2024-05-04,15:43:06.000,125,11078336,13925,0,1714837385,13023.901201209992,114.81827331000386,53463.86792472 2024-05-04,15:43:07.000,125,11078397,13805,0,1714837386,13023.874255969997,114.81827331000386,53463.9308088 2024-05-04,15:43:08.000,125,11078407,13645,0,1714837387,13023.847310730001,114.83237157000258,53463.92382168001 2024-05-04,15:43:09.000,125,11078413,14085,0,1714837388,13023.847310730001,114.7971259199985,53463.87491184001 2024-05-04,15:43:10.000,125,11078380,13565,0,1714837389,13023.847310730001,114.82532244000322,53463.951770160005 2024-05-04,15:43:11.000,125,11078366,13885,0,1714837390,13023.813629179996,114.86056809000002,53463.94478304001 2024-05-04,15:43:12.000,125,11078367,13565,0,1714837391,13023.800156559992,114.83942070000194,53463.94478304001 2024-05-04,15:43:13.000,125,11078391,13485,0,1714837392,13023.820365489992,114.88171547999809,53463.93779592 2024-05-04,15:43:14.000,125,11078396,13645,0,1714837393,13023.773211319996,114.88876461000473,53463.93779592 2024-05-04,15:43:15.000,125,11078414,14005,0,1714837394,13023.793420249996,114.93810852000024,53463.93779592 2024-05-04,15:43:16.000,125,11078348,13845,0,1714837395,13023.746266080001,114.9451576499996,53463.951770160005 2024-05-04,15:43:17.000,125,11078375,13525,0,1714837396,13023.766475010001,114.99450156000239,53463.95875728 2024-05-04,15:43:18.000,125,11078394,13725,0,1714837397,13023.739529769991,115.03679633999855,53463.92382168001 2024-05-04,15:43:19.000,125,11078347,13765,0,1714837398,13023.746266080001,115.07909112000198,53463.92382168001 2024-05-04,15:43:20.000,125,11078408,13405,0,1714837399,13023.746266080001,115.10023851000005,53463.951770160005 2024-05-04,15:43:21.000,125,11078352,13805,0,1714837400,13023.820365489992,115.14253329000348,53464.02862848 2024-05-04,15:43:22.000,125,11078401,13525,0,1714837401,13023.806892870001,115.17777894000028,53463.97273152001 2024-05-04,15:43:23.000,125,11078398,13685,0,1714837402,13023.820365489992,115.2553193700005,53463.94478304001 2024-05-04,15:43:24.000,125,11078382,13845,0,1714837403,13023.847310730001,115.2553193700005,53464.00766712 2024-05-04,15:43:25.000,125,11078417,13805,0,1714837404,13023.806892870001,115.31171241000266,53463.98670576 2024-05-04,15:43:26.000,125,11078375,13685,0,1714837405,13023.827101800001,115.33285980000073,53463.99369288001 2024-05-04,15:43:27.000,125,11078381,13485,0,1714837406,13023.860783349992,115.38220371000352,53464.05657696 2024-05-04,15:43:28.000,125,11078395,13725,0,1714837407,13023.887728590002,115.45269501000439,53464.02164136001 2024-05-04,15:43:29.000,125,11078399,13925,0,1714837408,13023.887728590002,115.48794066000119,53464.070551200006 2024-05-04,15:43:30.000,125,11078412,13765,0,1714837409,13023.887728590002,115.51613717999862,53464.04260272001 2024-05-04,15:43:31.000,125,11078386,13565,0,1714837410,13023.914673829997,115.5020389199999,53464.02862848 2024-05-04,15:43:32.000,125,11078408,13525,0,1714837411,13023.880992279992,115.52318630999798,53464.13343528 2024-05-04,15:43:33.000,125,11078414,13645,0,1714837412,13023.914673829997,115.57253022000077,53464.04260272001 2024-05-04,15:43:34.000,125,11078390,13725,0,1714837413,13023.941619069992,115.60777587000484,53464.02862848 2024-05-04,15:43:35.000,125,11078414,14245,0,1714837414,13023.955091689997,115.62892326000292,53464.01465424001 2024-05-04,15:43:36.000,125,11078421,13645,0,1714837415,13023.982036929992,115.66416890999972,53464.09151256001 2024-05-04,15:43:37.000,125,11078418,14165,0,1714837416,13023.955091689997,115.66416890999972,53464.070551200006 2024-05-04,15:43:38.000,125,11078390,13605,0,1714837417,13024.008982170002,115.69236543000443,53464.04260272001 2024-05-04,15:43:39.000,125,11078428,13765,0,1714837418,13024.008982170002,115.72056195000187,53464.1054868 2024-05-04,15:43:40.000,125,11078384,13525,0,1714837419,13024.029191100002,115.76285672999802,53464.1054868 2024-05-04,15:43:41.000,125,11078363,13885,0,1714837420,13024.008982170002,115.7487584699993,53464.119461040005 2024-05-04,15:43:42.000,125,11078458,13365,0,1714837421,13024.062872649993,115.79105325000273,53464.14740952 2024-05-04,15:43:43.000,125,11078366,13685,0,1714837422,13024.062872649993,115.76990586000466,53464.08452544 2024-05-04,15:43:44.000,125,11078466,14005,0,1714837423,13024.076345269998,115.79105325000273,53464.16138376001 2024-05-04,15:43:45.000,125,11078424,13605,0,1714837424,13024.103290509993,115.83334802999889,53464.14042240001 2024-05-04,15:43:46.000,125,11078381,13565,0,1714837425,13024.096554199998,115.84039715999825,53464.168370880005 2024-05-04,15:43:47.000,125,11078426,13845,0,1714837426,13024.083081579993,115.84039715999825,53464.175358 2024-05-04,15:43:48.000,125,11078418,13685,0,1714837427,13024.083081579993,115.86859368000296,53464.168370880005 2024-05-04,15:43:49.000,125,11078392,13965,0,1714837428,13024.069608960002,115.87564281000232,53464.19631936 2024-05-04,15:43:50.000,125,11078388,13845,0,1714837429,13024.103290509993,115.88974107000104,53464.18234512001 2024-05-04,15:43:51.000,125,11078419,13605,0,1714837430,13024.069608960002,115.94613411000319,53464.217280720004 2024-05-04,15:43:52.000,125,11078386,13725,0,1714837431,13024.056136339997,115.98137975999998,53464.168370880005 2024-05-04,15:43:53.000,125,11078407,13605,0,1714837432,13024.056136339997,115.9602323700019,53464.2452292 2024-05-04,15:43:54.000,125,11078350,14125,0,1714837433,13024.042663719993,115.98137975999998,53464.25221632 2024-05-04,15:43:55.000,125,11078399,14045,0,1714837434,13024.035927409997,116.0095762800047,53464.20330648 2024-05-04,15:43:56.000,125,11078382,13685,0,1714837435,13024.022454789992,116.05187106000085,53464.217280720004 2024-05-04,15:43:57.000,125,11078369,13525,0,1714837436,13024.042663719993,116.05892019000021,53464.19631936 2024-05-04,15:43:58.000,125,11078400,13725,0,1714837437,13024.035927409997,116.07301844999893,53464.18933224001 2024-05-04,15:43:59.000,125,11078438,13525,0,1714837438,13023.995509549997,116.12236236000172,53464.175358 2024-05-04,15:44:00.000,125,11078369,13925,0,1714837439,13024.008982170002,116.1435097499998,53464.175358 2024-05-04,15:44:01.000,125,11078374,13765,0,1714837440,13023.988773240002,116.17875540000387,53464.12644816 2024-05-04,15:44:02.000,125,11078418,13925,0,1714837441,13024.008982170002,116.19285366000258,53464.14740952 2024-05-04,15:44:03.000,125,11078378,13485,0,1714837442,13024.008982170002,116.21400105000066,53464.20330648 2024-05-04,15:44:04.000,125,11078394,13485,0,1714837443,13023.988773240002,116.2421975699981,53464.16138376001 2024-05-04,15:44:05.000,125,11078341,13685,0,1714837444,13024.022454789992,116.27039409000281,53464.23125496001 2024-05-04,15:44:06.000,125,11078377,14085,0,1714837445,13024.035927409997,116.27744322000217,53464.217280720004 2024-05-04,15:44:07.000,125,11078390,13765,0,1714837446,13024.022454789992,116.3056397399996,53464.21029360001 2024-05-04,15:44:08.000,125,11078378,13245,0,1714837447,13024.022454789992,116.34793452000304,53464.168370880005 2024-05-04,15:44:09.000,125,11078436,13765,0,1714837448,13024.008982170002,116.39022929999919,53464.18933224001 2024-05-04,15:44:10.000,125,11078415,13765,0,1714837449,13024.035927409997,116.41137669000454,53464.23125496001 2024-05-04,15:44:11.000,125,11078421,13805,0,1714837450,13024.049400030002,116.39022929999919,53464.20330648 2024-05-04,15:44:12.000,125,11078405,13805,0,1714837451,13024.062872649993,116.4536714700007,53464.16138376001 2024-05-04,15:44:13.000,125,11078388,13965,0,1714837452,13024.076345269998,116.44662234000134,53464.20330648 2024-05-04,15:44:14.000,125,11078411,13965,0,1714837453,13024.116763129998,116.47481885999878,53464.20330648 2024-05-04,15:44:15.000,125,11078396,13685,0,1714837454,13024.089817890002,116.51006451000285,53464.217280720004 2024-05-04,15:44:16.000,125,11078378,13485,0,1714837455,13024.103290509993,116.56645754999772,53464.238242080006 2024-05-04,15:44:17.000,125,11078445,13885,0,1714837456,13024.130235750003,116.55940841999836,53464.23125496001 2024-05-04,15:44:18.000,125,11078402,13885,0,1714837457,13024.130235750003,116.58055581000372,53464.28016480001 2024-05-04,15:44:19.000,125,11078346,13565,0,1714837458,13024.157180989998,116.61580146000051,53464.20330648 2024-05-04,15:44:20.000,125,11078400,13765,0,1714837459,13024.157180989998,116.62989971999923,53464.25221632 2024-05-04,15:44:21.000,125,11078371,13645,0,1714837460,13024.190862539988,116.62989971999923,53464.3151004 2024-05-04,15:44:22.000,125,11078365,13925,0,1714837461,13024.204335159993,116.67924363000202,53464.287151920005 2024-05-04,15:44:23.000,125,11078379,13765,0,1714837462,13024.211071469988,116.69334189000074,53464.287151920005 2024-05-04,15:44:24.000,125,11078400,13405,0,1714837463,13024.184126229993,116.72858754000481,53464.30811328001 2024-05-04,15:44:25.000,125,11078427,13845,0,1714837464,13024.184126229993,116.77088232000096,53464.30811328001 2024-05-04,15:44:26.000,125,11078354,14165,0,1714837465,13024.177389919998,116.8131771000044,53464.3151004 2024-05-04,15:44:27.000,125,11078354,13525,0,1714837466,13024.157180989998,116.7990788399984,53464.30112616 2024-05-04,15:44:28.000,125,11078436,13845,0,1714837467,13024.190862539988,116.8131771000044,53464.30112616 2024-05-04,15:44:29.000,125,11078440,13725,0,1714837468,13024.130235750003,116.83432449000247,53464.35702312001 2024-05-04,15:44:30.000,125,11078391,13685,0,1714837469,13024.150444679988,116.87661926999863,53464.27317768 2024-05-04,15:44:31.000,125,11078386,13725,0,1714837470,13024.170653609988,116.88366839999799,53464.27317768 2024-05-04,15:44:32.000,125,11078417,13685,0,1714837471,13024.136972059998,116.88366839999799,53464.27317768 2024-05-04,15:44:33.000,125,11078404,13485,0,1714837472,13024.136972059998,116.92596318000142,53464.27317768 2024-05-04,15:44:34.000,125,11078428,13325,0,1714837473,13024.163917299993,116.96825796000485,53464.287151920005 2024-05-04,15:44:35.000,125,11078430,13445,0,1714837474,13024.143708369993,116.98940535000293,53464.30811328001 2024-05-04,15:44:36.000,125,11078389,13685,0,1714837475,13024.130235750003,117.02465099999972,53464.28016480001 2024-05-04,15:44:37.000,125,11078380,13725,0,1714837476,13024.136972059998,117.05284752000443,53464.36401024 2024-05-04,15:44:38.000,125,11078427,13685,0,1714837477,13024.130235750003,117.05284752000443,53464.35003600001 2024-05-04,15:44:39.000,125,11078420,13725,0,1714837478,13024.110026820003,117.07399491000251,53464.32208752 2024-05-04,15:44:40.000,125,11078371,13525,0,1714837479,13024.042663719993,117.08809317000123,53464.287151920005 2024-05-04,15:44:41.000,125,11078415,13805,0,1714837480,13024.110026820003,117.11628968999867,53464.287151920005 2024-05-04,15:44:42.000,125,11078404,13645,0,1714837481,13024.069608960002,117.08809317000123,53464.29413904 2024-05-04,15:44:43.000,125,11078406,13565,0,1714837482,13024.042663719993,117.11628968999867,53464.3151004 2024-05-04,15:44:44.000,125,11078370,13645,0,1714837483,13024.022454789992,117.10219142999995,53464.28016480001 2024-05-04,15:44:45.000,125,11078415,13565,0,1714837484,13024.015718479997,117.12333881999803,53464.35003600001 2024-05-04,15:44:46.000,125,11078380,13925,0,1714837485,13023.988773240002,117.13038795000466,53464.34304888 2024-05-04,15:44:47.000,125,11078418,13965,0,1714837486,13023.982036929992,117.15153534000274,53464.35702312001 2024-05-04,15:44:58.000,125,11078429,13645,0,1714837497,13023.692375599996,117.20087924999825,53464.26619056 2024-05-04,15:44:59.000,125,11078440,13725,0,1714837498,13023.658694049991,117.17973186000017,53464.28016480001 2024-05-04,15:45:00.000,125,11078361,13845,0,1714837499,13023.57785832999,117.17973186000017,53464.30811328001 2024-05-04,15:45:01.000,125,11078358,13405,0,1714837500,13023.57785832999,117.17268273000082,53464.25221632 2024-05-04,15:45:02.000,125,11078410,14005,0,1714837501,13023.571122019996,117.1585844700021,53464.238242080006 2024-05-04,15:45:03.000,125,11078382,13765,0,1714837502,13023.510495229995,117.13743708000402,53464.2452292 2024-05-04,15:45:04.000,125,11078413,13525,0,1714837503,13023.470077369995,117.17268273000082,53464.168370880005 2024-05-04,15:45:05.000,125,11078409,13645,0,1714837504,13023.45660474999,117.19383011999889,53464.20330648 2024-05-04,15:45:06.000,125,11078427,13525,0,1714837505,13023.41618688999,117.16563360000146,53464.20330648 2024-05-04,15:45:07.000,125,11078380,13565,0,1714837506,13023.429659509995,117.16563360000146,53464.18234512001 2024-05-04,15:45:08.000,125,11078415,13605,0,1714837507,13023.38250534,117.15153534000274,53464.217280720004 2024-05-04,15:45:09.000,125,11078352,14085,0,1714837508,13023.34208748,117.13038795000466,53464.23125496001 2024-05-04,15:45:10.000,125,11078360,13605,0,1714837509,13023.28146069,117.15153534000274,53464.15439664 2024-05-04,15:45:11.000,125,11078380,13525,0,1714837510,13023.288196999994,117.14448621000338,53464.13343528 2024-05-04,15:45:12.000,125,11078432,13445,0,1714837511,13023.27472437999,117.13743708000402,53464.14740952 2024-05-04,15:45:13.000,125,11078392,13565,0,1714837512,13023.247779139994,117.13038795000466,53464.119461040005 2024-05-04,15:45:14.000,125,11078414,13845,0,1714837513,13023.173679729989,117.13038795000466,53464.08452544 2024-05-04,15:45:15.000,125,11078392,13525,0,1714837514,13023.133261869989,117.14448621000338,53464.02862848 2024-05-04,15:45:16.000,125,11078335,13485,0,1714837515,13023.153470799989,117.15153534000274,53464.07753832 2024-05-04,15:45:17.000,125,11078352,13565,0,1714837516,13023.092844009989,117.13038795000466,53464.0356156 2024-05-04,15:45:18.000,125,11078384,13445,0,1714837517,13023.099580319998,117.10924055999931,53464.00766712 2024-05-04,15:45:19.000,125,11078389,13205,0,1714837518,13023.025480909993,117.10924055999931,53464.00766712 2024-05-04,15:45:20.000,125,11078370,13965,0,1714837519,13023.059162459998,117.14448621000338,53464.049589840004 2024-05-04,15:45:21.000,125,11078421,14005,0,1714837520,13023.065898769994,117.10219142999995,53464.00766712 2024-05-04,15:45:22.000,125,11078399,13725,0,1714837521,13023.079371389998,117.11628968999867,53464.02862848 2024-05-04,15:45:23.000,125,11078430,13645,0,1714837522,13023.025480909993,117.12333881999803,53464.02164136001 2024-05-04,15:45:24.000,125,11078387,13645,0,1714837523,13022.985063049993,117.0598966500038,53463.94478304001 2024-05-04,15:45:25.000,125,11078440,13405,0,1714837524,13022.978326739998,117.10924055999931,53463.98670576 2024-05-04,15:45:26.000,125,11078444,13605,0,1714837525,13022.971590429988,117.09514230000059,53463.97273152001 2024-05-04,15:45:27.000,125,11078434,13685,0,1714837526,13022.958117809998,117.10924055999931,53463.94478304001 2024-05-04,15:45:28.000,125,11078412,13925,0,1714837527,13022.890754710003,117.12333881999803,53463.951770160005 2024-05-04,15:45:29.000,125,11078386,13765,0,1714837528,13022.877282089998,117.08809317000123,53463.89587320001 2024-05-04,15:45:30.000,125,11078395,13565,0,1714837529,13022.897491019998,117.08809317000123,53463.951770160005 2024-05-04,15:45:31.000,125,11078407,13765,0,1714837530,13022.884018399993,117.10219142999995,53463.93779592 2024-05-04,15:45:32.000,125,11078431,13525,0,1714837531,13022.884018399993,117.10219142999995,53463.97273152001 2024-05-04,15:45:33.000,125,11078426,13685,0,1714837532,13022.877282089998,117.08809317000123,53463.9308088 2024-05-04,15:45:34.000,125,11078356,13565,0,1714837533,13022.877282089998,117.08104404000187,53463.98670576 2024-05-04,15:45:35.000,125,11078415,14085,0,1714837534,13022.897491019998,117.10924055999931,53463.92382168001 2024-05-04,15:45:36.000,125,11078423,13525,0,1714837535,13022.877282089998,117.13038795000466,53463.97971864 2024-05-04,15:45:37.000,125,11078403,13405,0,1714837536,13022.877282089998,117.13038795000466,53463.951770160005 2024-05-04,15:45:38.000,125,11078460,13765,0,1714837537,13022.836864229997,117.11628968999867,53463.97971864 2024-05-04,15:45:39.000,125,11078406,13645,0,1714837538,13022.823391609993,117.1585844700021,53463.94478304001 2024-05-04,15:45:40.000,125,11078425,13685,0,1714837539,13022.843600539993,117.15153534000274,53463.91683456 2024-05-04,15:45:41.000,125,11078396,13605,0,1714837540,13022.809918990002,117.15153534000274,53463.9657444 2024-05-04,15:45:42.000,125,11078400,13925,0,1714837541,13022.796446369997,117.15153534000274,53463.94478304001 2024-05-04,15:45:43.000,125,11078452,13725,0,1714837542,13022.749292200002,117.18678098999953,53463.87491184001 2024-05-04,15:45:44.000,125,11078423,13725,0,1714837543,13022.782973749992,117.1585844700021,53463.902860320006 2024-05-04,15:45:45.000,125,11078378,13725,0,1714837544,13022.769501130002,117.15153534000274,53463.951770160005 2024-05-04,15:45:46.000,125,11078455,13645,0,1714837545,13022.769501130002,117.14448621000338,53463.902860320006 2024-05-04,15:45:47.000,125,11078418,14005,0,1714837546,13022.735819579997,117.16563360000146,53463.93779592 2024-05-04,15:45:48.000,125,11078431,13685,0,1714837547,13022.708874340002,117.20792838000489,53463.86792472 2024-05-04,15:45:49.000,125,11078426,13325,0,1714837548,13022.695401719997,117.20792838000489,53463.84696336001 2024-05-04,15:45:50.000,125,11078437,13485,0,1714837549,13022.688665410002,117.20087924999825,53463.881898960004 2024-05-04,15:45:51.000,125,11078415,13565,0,1714837550,13022.715610649997,117.20087924999825,53463.90984744 2024-05-04,15:45:52.000,125,11078386,13885,0,1714837551,13022.661720169992,117.2220266400036,53463.8609376 2024-05-04,15:45:53.000,125,11078420,13645,0,1714837552,13022.681929099992,117.20087924999825,53463.832989120005 2024-05-04,15:45:54.000,125,11078428,13685,0,1714837553,13022.695401719997,117.2220266400036,53463.832989120005 2024-05-04,15:45:55.000,125,11078368,13485,0,1714837554,13022.641511239992,117.19383011999889,53463.832989120005 2024-05-04,15:45:56.000,125,11078372,13805,0,1714837555,13022.601093379992,117.16563360000146,53463.81901488 2024-05-04,15:45:57.000,125,11078421,13565,0,1714837556,13022.607829690001,117.20792838000489,53463.80504064001 2024-05-04,15:45:58.000,125,11078405,13565,0,1714837557,13022.594357069996,117.18678098999953,53463.81202776 2024-05-04,15:45:59.000,125,11078442,13445,0,1714837558,13022.614565999997,117.15153534000274,53463.79805352 2024-05-04,15:46:00.000,125,11078369,14045,0,1714837559,13022.580884449992,117.17268273000082,53463.784079280005 2024-05-04,15:46:01.000,125,11078407,14165,0,1714837560,13022.587620760001,117.17268273000082,53463.72818232001 2024-05-04,15:46:02.000,125,11078405,13925,0,1714837561,13022.567411830001,117.20087924999825,53463.72818232001 2024-05-04,15:46:03.000,125,11078418,13885,0,1714837562,13022.567411830001,117.18678098999953,53463.784079280005 2024-05-04,15:46:04.000,125,11078391,13805,0,1714837563,13022.540466589991,117.20792838000489,53463.76311792 2024-05-04,15:46:05.000,125,11078416,13765,0,1714837564,13022.547202900001,117.20087924999825,53463.74914368 2024-05-04,15:46:06.000,125,11078407,13485,0,1714837565,13022.553939209996,117.22907577000296,53463.714208080004 2024-05-04,15:46:07.000,125,11078424,13685,0,1714837566,13022.513521349996,117.22907577000296,53463.735169440006 2024-05-04,15:46:08.000,125,11078416,13405,0,1714837567,13022.493312419996,117.2220266400036,53463.72818232001 2024-05-04,15:46:09.000,125,11078403,13725,0,1714837568,13022.48657611,117.23612490000232,53463.68625960001 2024-05-04,15:46:10.000,125,11078389,13565,0,1714837569,13022.473103489996,117.20792838000489,53463.77010504 2024-05-04,15:46:11.000,125,11078426,13605,0,1714837570,13022.48657611,117.25022316000104,53463.72818232001 2024-05-04,15:46:12.000,125,11078437,13805,0,1714837571,13022.479839799991,117.22907577000296,53463.69324672 2024-05-04,15:46:13.000,125,11078419,14045,0,1714837572,13022.506785040001,117.18678098999953,53463.714208080004 2024-05-04,15:46:14.000,125,11078406,13405,0,1714837573,13022.48657611,117.20792838000489,53463.7211952 2024-05-04,15:46:15.000,125,11078392,13725,0,1714837574,13022.46636718,117.24317403000168,53463.714208080004 2024-05-04,15:46:16.000,125,11078404,13885,0,1714837575,13022.459630869991,117.25022316000104,53463.68625960001 2024-05-04,15:46:17.000,125,11078426,13845,0,1714837576,13022.48657611,117.2220266400036,53463.651324 2024-05-04,15:46:18.000,125,11078391,14205,0,1714837577,13022.473103489996,117.23612490000232,53463.65831112001 2024-05-04,15:46:19.000,125,11078388,13685,0,1714837578,13022.452894559996,117.21497751000425,53463.67228536 2024-05-04,15:46:20.000,125,11078427,13525,0,1714837579,13022.42594932,117.22907577000296,53463.67927248001 2024-05-04,15:46:21.000,125,11078437,13605,0,1714837580,13022.39900407999,117.20792838000489,53463.63036264 2024-05-04,15:46:22.000,125,11078374,14085,0,1714837581,13022.432685629996,117.17268273000082,53463.62337552 2024-05-04,15:46:23.000,125,11078403,13565,0,1714837582,13022.42594932,117.19383011999889,53463.651324 2024-05-04,15:46:24.000,125,11078445,13565,0,1714837583,13022.452894559996,117.2220266400036,53463.67927248001 2024-05-04,15:46:25.000,125,11078396,13885,0,1714837584,13022.439421939991,117.19383011999889,53463.70722096001 2024-05-04,15:46:26.000,125,11078457,14205,0,1714837585,13022.42594932,117.18678098999953,53463.68625960001 2024-05-04,15:46:27.000,125,11078390,13685,0,1714837586,13022.40574039,117.16563360000146,53463.65831112001 2024-05-04,15:46:28.000,125,11078409,14005,0,1714837587,13022.432685629996,117.19383011999889,53463.70023384 2024-05-04,15:46:29.000,125,11078364,13485,0,1714837588,13022.40574039,117.17973186000017,53463.65831112001 2024-05-04,15:46:30.000,125,11078437,13565,0,1714837589,13022.452894559996,117.17973186000017,53463.65831112001 2024-05-04,15:46:31.000,125,11078423,13685,0,1714837590,13022.452894559996,117.17268273000082,53463.68625960001 2024-05-04,15:46:32.000,125,11078395,13365,0,1714837591,13022.46636718,117.15153534000274,53463.67927248001 2024-05-04,15:46:33.000,125,11078442,13485,0,1714837592,13022.513521349996,117.14448621000338,53463.651324 2024-05-04,15:46:34.000,125,11078405,13485,0,1714837593,13022.493312419996,117.16563360000146,53463.651324 2024-05-04,15:46:35.000,125,11078411,13845,0,1714837594,13022.473103489996,117.15153534000274,53463.62337552 2024-05-04,15:46:36.000,125,11078398,13405,0,1714837595,13022.459630869991,117.13038795000466,53463.63734976001 2024-05-04,15:46:37.000,125,11078418,13805,0,1714837596,13022.44615825,117.16563360000146,53463.63036264 2024-05-04,15:46:38.000,125,11078445,13725,0,1714837597,13022.452894559996,117.17268273000082,53463.651324 2024-05-04,15:46:39.000,125,11078452,13885,0,1714837598,13022.459630869991,117.19383011999889,53463.60940128001 2024-05-04,15:46:40.000,125,11078417,13845,0,1714837599,13022.493312419996,117.18678098999953,53463.665298240005 2024-05-04,15:46:41.000,125,11078464,13765,0,1714837600,13022.48657611,117.17268273000082,53463.68625960001 2024-05-04,15:46:42.000,125,11078467,13525,0,1714837601,13022.500048729991,117.20792838000489,53463.651324 2024-05-04,15:46:43.000,125,11078427,14005,0,1714837602,13022.506785040001,117.17973186000017,53463.68625960001 2024-05-04,15:46:44.000,125,11078402,13805,0,1714837603,13022.513521349996,117.17973186000017,53463.60241416 2024-05-04,15:46:45.000,125,11078418,13805,0,1714837604,13022.520257659991,117.17973186000017,53463.63036264 2024-05-04,15:46:46.000,125,11078418,13605,0,1714837605,13022.567411830001,117.18678098999953,53463.665298240005 2024-05-04,15:46:47.000,125,11078406,13765,0,1714837606,13022.567411830001,117.19383011999889,53463.67228536 2024-05-04,15:46:48.000,125,11078408,13845,0,1714837607,13022.533730279996,117.21497751000425,53463.63036264 2024-05-04,15:46:49.000,125,11078366,13485,0,1714837608,13022.574148139996,117.25022316000104,53463.70023384 2024-05-04,15:46:50.000,125,11078422,13285,0,1714837609,13022.580884449992,117.24317403000168,53463.64433688 2024-05-04,15:46:51.000,125,11078372,13725,0,1714837610,13022.560675519991,117.23612490000232,53463.665298240005 2024-05-04,15:46:52.000,125,11078406,14045,0,1714837611,13022.574148139996,117.2572722900004,53463.60940128001 2024-05-04,15:46:53.000,125,11078409,13925,0,1714837612,13022.574148139996,117.27137054999912,53463.616388400005 2024-05-04,15:46:54.000,125,11078432,13605,0,1714837613,13022.533730279996,117.29251794000447,53463.64433688 2024-05-04,15:46:55.000,125,11078460,13805,0,1714837614,13022.580884449992,117.29251794000447,53463.58843992001 2024-05-04,15:46:56.000,125,11078412,13565,0,1714837615,13022.587620760001,117.29251794000447,53463.59542704 2024-05-04,15:46:57.000,125,11078385,13525,0,1714837616,13022.614565999997,117.31366533000255,53463.63036264 2024-05-04,15:46:58.000,125,11078400,13765,0,1714837617,13022.628038620001,117.32071446000191,53463.58843992001 2024-05-04,15:46:59.000,125,11078427,13725,0,1714837618,13022.654983859997,117.27841967999848,53463.59542704 2024-05-04,15:47:00.000,125,11078425,13605,0,1714837619,13022.648247550002,117.30661620000319,53463.57446568 2024-05-04,15:47:01.000,125,11078497,13805,0,1714837620,13022.675192789997,117.30661620000319,53463.63734976001 2024-05-04,15:47:02.000,125,11078455,13565,0,1714837621,13022.681929099992,117.32776359000127,53463.64433688 2024-05-04,15:47:03.000,125,11078392,13885,0,1714837622,13022.688665410002,117.32776359000127,53463.59542704 2024-05-04,15:47:04.000,125,11078389,13925,0,1714837623,13022.661720169992,117.32776359000127,53463.63734976001 2024-05-04,15:47:05.000,125,11078437,13445,0,1714837624,13022.675192789997,117.31366533000255,53463.665298240005 2024-05-04,15:47:06.000,125,11078437,13845,0,1714837625,13022.695401719997,117.33481272000063,53463.60940128001 2024-05-04,15:47:07.000,125,11078468,13845,0,1714837626,13022.681929099992,117.29956707000383,53463.62337552 2024-05-04,15:47:08.000,125,11078451,13885,0,1714837627,13022.668456480002,117.28546880999784,53463.64433688 2024-05-04,15:47:09.000,125,11078436,13885,0,1714837628,13022.695401719997,117.32071446000191,53463.60940128001 2024-05-04,15:47:10.000,125,11078495,13805,0,1714837629,13022.715610649997,117.32776359000127,53463.69324672 2024-05-04,15:47:11.000,125,11078399,13965,0,1714837630,13022.735819579997,117.31366533000255,53463.72818232001 2024-05-04,15:47:12.000,125,11078423,13725,0,1714837631,13022.742555889992,117.29956707000383,53463.60940128001 2024-05-04,15:47:13.000,125,11078423,13845,0,1714837632,13022.749292200002,117.28546880999784,53463.62337552 2024-05-04,15:47:14.000,125,11078399,13845,0,1714837633,13022.796446369997,117.31366533000255,53463.62337552 2024-05-04,15:47:15.000,125,11078436,13485,0,1714837634,13022.789710060002,117.32071446000191,53463.665298240005 2024-05-04,15:47:16.000,125,11078485,13765,0,1714837635,13022.803182679992,117.27841967999848,53463.5814528 2024-05-04,15:47:17.000,125,11078448,13605,0,1714837636,13022.796446369997,117.28546880999784,53463.60241416 2024-05-04,15:47:18.000,125,11078414,13765,0,1714837637,13022.782973749992,117.28546880999784,53463.55350432 2024-05-04,15:47:19.000,125,11078430,13405,0,1714837638,13022.836864229997,117.31366533000255,53463.5814528 2024-05-04,15:47:20.000,125,11078455,13765,0,1714837639,13022.850336850002,117.27137054999912,53463.58843992001 2024-05-04,15:47:21.000,125,11078439,13405,0,1714837640,13022.877282089998,117.29956707000383,53463.60940128001 2024-05-04,15:47:22.000,125,11078441,13765,0,1714837641,13022.850336850002,117.29251794000447,53463.58843992001 2024-05-04,15:47:23.000,125,11078447,13925,0,1714837642,13022.823391609993,117.26432141999976,53463.57446568 2024-05-04,15:47:24.000,125,11078407,13525,0,1714837643,13022.843600539993,117.24317403000168,53463.567478560006 2024-05-04,15:47:25.000,125,11078447,13605,0,1714837644,13022.850336850002,117.28546880999784,53463.63036264 2024-05-04,15:47:26.000,125,11078385,13885,0,1714837645,13022.836864229997,117.27137054999912,53463.63734976001 2024-05-04,15:47:27.000,125,11078413,13685,0,1714837646,13022.857073159998,117.27841967999848,53463.63734976001 2024-05-04,15:47:28.000,125,11078440,13485,0,1714837647,13022.843600539993,117.30661620000319,53463.69324672 2024-05-04,15:47:29.000,125,11078385,13885,0,1714837648,13022.816655299997,117.32776359000127,53463.63036264 2024-05-04,15:47:30.000,125,11078399,13925,0,1714837649,13022.776237439997,117.32776359000127,53463.65831112001 2024-05-04,15:47:31.000,125,11078412,13805,0,1714837650,13022.803182679992,117.32071446000191,53463.665298240005 2024-05-04,15:47:32.000,125,11078488,13445,0,1714837651,13022.809918990002,117.34186184999999,53463.63036264 2024-05-04,15:47:33.000,125,11078393,13765,0,1714837652,13022.789710060002,117.32071446000191,53463.651324 2024-05-04,15:47:34.000,125,11078406,13525,0,1714837653,13022.803182679992,117.3700583700047,53463.651324 2024-05-04,15:47:35.000,125,11078429,13325,0,1714837654,13022.789710060002,117.3559601099987,53463.665298240005 2024-05-04,15:47:36.000,125,11078405,13885,0,1714837655,13022.823391609993,117.36300923999806,53463.68625960001 2024-05-04,15:47:37.000,125,11078364,13725,0,1714837656,13022.870545780002,117.39825489000214,53463.7211952 2024-05-04,15:47:38.000,125,11078434,13725,0,1714837657,13022.816655299997,117.39120576000278,53463.64433688 2024-05-04,15:47:39.000,125,11078430,13605,0,1714837658,13022.816655299997,117.41940228000021,53463.70023384 2024-05-04,15:47:40.000,125,11078450,13925,0,1714837659,13022.843600539993,117.38415663000342,53463.74215656 2024-05-04,15:47:41.000,125,11078435,13965,0,1714837660,13022.823391609993,117.39120576000278,53463.72818232001 2024-05-04,15:47:42.000,125,11078427,13405,0,1714837661,13022.823391609993,117.41235315000085,53463.735169440006 2024-05-04,15:47:43.000,125,11078428,13605,0,1714837662,13022.796446369997,117.41235315000085,53463.714208080004 2024-05-04,15:47:44.000,125,11078393,13685,0,1714837663,13022.796446369997,117.46169706000364,53463.70722096001 2024-05-04,15:47:45.000,125,11078444,13405,0,1714837664,13022.789710060002,117.45464793000428,53463.72818232001 2024-05-04,15:47:46.000,125,11078437,13645,0,1714837665,13022.756028509997,117.47579532000236,53463.7211952 2024-05-04,15:47:47.000,125,11078464,13845,0,1714837666,13022.782973749992,117.47579532000236,53463.69324672 2024-05-04,15:47:48.000,125,11078400,13725,0,1714837667,13022.816655299997,117.47579532000236,53463.7211952 2024-05-04,15:47:49.000,125,11078373,13565,0,1714837668,13022.789710060002,117.48989358000108,53463.72818232001 2024-05-04,15:47:50.000,125,11078378,13605,0,1714837669,13022.742555889992,117.45464793000428,53463.69324672 2024-05-04,15:47:51.000,125,11078406,13685,0,1714837670,13022.769501130002,117.5039918399998,53463.74215656 2024-05-04,15:47:52.000,125,11078435,13805,0,1714837671,13022.749292200002,117.52513922999788,53463.76311792 2024-05-04,15:47:53.000,125,11078413,13645,0,1714837672,13022.735819579997,117.51809009999852,53463.74215656 2024-05-04,15:47:54.000,125,11078431,13965,0,1714837673,13022.749292200002,117.55333575000259,53463.75613080001 2024-05-04,15:47:55.000,125,11078435,14125,0,1714837674,13022.702138029992,117.6167779200041,53463.81202776 2024-05-04,15:47:56.000,125,11078448,14085,0,1714837675,13022.695401719997,117.60972879000474,53463.74914368 2024-05-04,15:47:57.000,125,11078400,14085,0,1714837676,13022.675192789997,117.6026796599981,53463.77010504 2024-05-04,15:47:58.000,125,11078421,13525,0,1714837677,13022.675192789997,117.60972879000474,53463.79805352 2024-05-04,15:47:59.000,125,11078474,13765,0,1714837678,13022.634774929997,117.63087618000282,53463.75613080001 2024-05-04,15:48:00.000,125,11078397,13805,0,1714837679,13022.668456480002,117.65907270000025,53463.75613080001 2024-05-04,15:48:01.000,125,11078422,14405,0,1714837680,13022.601093379992,117.7154657400024,53463.79805352 2024-05-04,15:48:02.000,125,11078395,13805,0,1714837681,13022.580884449992,117.72956400000112,53463.82600200001 2024-05-04,15:48:03.000,125,11078393,14005,0,1714837682,13022.547202900001,117.7507113899992,53463.76311792 2024-05-04,15:48:04.000,125,11078393,13405,0,1714837683,13022.513521349996,117.76480964999791,53463.83997624 2024-05-04,15:48:05.000,125,11078416,14005,0,1714837684,13022.526993970001,117.76480964999791,53463.79805352 2024-05-04,15:48:06.000,125,11078430,13765,0,1714837685,13022.479839799991,117.80005530000199,53463.77709216001 2024-05-04,15:48:07.000,125,11078398,13885,0,1714837686,13022.459630869991,117.82825181999942,53463.81202776 2024-05-04,15:48:08.000,125,11078411,13965,0,1714837687,13022.459630869991,117.83530094999878,53463.77709216001 2024-05-04,15:48:09.000,125,11078419,13685,0,1714837688,13022.35858621999,117.85644834000414,53463.77010504 2024-05-04,15:48:10.000,125,11078443,13525,0,1714837689,13022.372058839996,117.89169399000093,53463.784079280005 2024-05-04,15:48:11.000,125,11078335,13565,0,1714837690,13022.311432049995,117.88464486000157,53463.77010504 2024-05-04,15:48:12.000,125,11078416,13565,0,1714837691,13022.27775049999,117.91284137999901,53463.74914368 2024-05-04,15:48:13.000,125,11078414,13645,0,1714837692,13022.23733263999,117.9621852900018,53463.784079280005 2024-05-04,15:48:14.000,125,11078379,13925,0,1714837693,13022.20365109,117.94103790000372,53463.77010504 2024-05-04,15:48:15.000,125,11078432,13445,0,1714837694,13022.17670584999,117.98333267999988,53463.77709216001 2024-05-04,15:48:16.000,125,11078427,13765,0,1714837695,13022.18344216,118.01857833000395,53463.77010504 2024-05-04,15:48:17.000,125,11078400,13565,0,1714837696,13022.11607905999,118.07497136999882,53463.7910664 2024-05-04,15:48:18.000,125,11078461,13725,0,1714837697,13022.1430243,118.11726615000225,53463.784079280005 2024-05-04,15:48:19.000,125,11078437,13565,0,1714837698,13022.068924889994,118.13136441000097,53463.76311792 2024-05-04,15:48:20.000,125,11078389,13485,0,1714837699,13022.06218858,118.15251179999905,53463.72818232001 2024-05-04,15:48:21.000,125,11078434,13685,0,1714837700,13022.05545226999,118.20185571000184,53463.74914368 2024-05-04,15:48:22.000,125,11078437,13765,0,1714837701,13022.04197965,118.21595397000056,53463.67228536 2024-05-04,15:48:23.000,125,11078401,13605,0,1714837702,13022.001561789999,118.26529788000335,53463.75613080001 2024-05-04,15:48:24.000,125,11078387,14005,0,1714837703,13021.967880239994,118.2723470100027,53463.72818232001 2024-05-04,15:48:25.000,125,11078411,13485,0,1714837704,13021.947671309994,118.31464178999886,53463.72818232001 2024-05-04,15:48:26.000,125,11078446,13685,0,1714837705,13021.893780829989,118.34988744000293,53463.74914368 2024-05-04,15:48:27.000,125,11078405,13525,0,1714837706,13021.873571899989,118.37103483000101,53463.7211952 2024-05-04,15:48:28.000,125,11078392,13805,0,1714837707,13021.873571899989,118.42742787000316,53463.70023384 2024-05-04,15:48:29.000,125,11078401,13885,0,1714837708,13021.819681419998,118.46267351999995,53463.69324672 2024-05-04,15:48:30.000,125,11078367,13525,0,1714837709,13021.806208799993,118.46972264999931,53463.7211952 2024-05-04,15:48:31.000,125,11078410,13965,0,1714837710,13021.785999869993,118.46267351999995,53463.74215656 2024-05-04,15:48:32.000,125,11078399,13565,0,1714837711,13021.718636769998,118.50496830000338,53463.77010504 2024-05-04,15:48:33.000,125,11078406,13685,0,1714837712,13021.698427839998,118.54726307999954,53463.76311792 2024-05-04,15:48:34.000,125,11078439,13765,0,1714837713,13021.671482600002,118.60365612000169,53463.69324672 2024-05-04,15:48:35.000,125,11078426,13805,0,1714837714,13021.624328429993,118.63890176999848,53463.70722096001 2024-05-04,15:48:36.000,125,11078449,13525,0,1714837715,13021.604119499993,118.68824568000127,53463.72818232001 2024-05-04,15:48:37.000,125,11078448,13365,0,1714837716,13021.577174259997,118.72349132999807,53463.735169440006 2024-05-04,15:48:38.000,125,11078429,13565,0,1714837717,13021.577174259997,118.72349132999807,53463.72818232001 2024-05-04,15:48:39.000,125,11078375,13965,0,1714837718,13021.563701639992,118.7657861100015,53463.714208080004 2024-05-04,15:48:40.000,125,11078398,13605,0,1714837719,13021.536756399997,118.79398262999894,53463.70023384 2024-05-04,15:48:41.000,125,11078367,13365,0,1714837720,13021.523283779992,118.7657861100015,53463.69324672 2024-05-04,15:48:42.000,125,11078404,13725,0,1714837721,13021.496338539997,118.84332654000173,53463.70023384 2024-05-04,15:48:43.000,125,11078429,13685,0,1714837722,13021.489602230002,118.82922828000301,53463.69324672 2024-05-04,15:48:44.000,125,11078432,13885,0,1714837723,13021.482865919992,118.84332654000173,53463.72818232001 2024-05-04,15:48:45.000,125,11078399,13405,0,1714837724,13021.462656989992,118.85742480000044,53463.67228536 2024-05-04,15:48:46.000,125,11078436,13565,0,1714837725,13021.442448059992,118.83627741000237,53463.70023384 2024-05-04,15:48:47.000,125,11078420,13845,0,1714837726,13021.422239129992,118.88562131999788,53463.65831112001 2024-05-04,15:48:48.000,125,11078400,13725,0,1714837727,13021.395293889997,118.88562131999788,53463.67927248001 2024-05-04,15:48:49.000,125,11078415,13605,0,1714837728,13021.381821269992,118.90676871000323,53463.62337552 2024-05-04,15:48:50.000,125,11078436,13805,0,1714837729,13021.381821269992,118.92791610000131,53463.67228536 2024-05-04,15:48:51.000,125,11078420,13725,0,1714837730,13021.408766510001,118.94201436000003,53463.68625960001 2024-05-04,15:48:52.000,125,11078414,13525,0,1714837731,13021.381821269992,118.92791610000131,53463.63036264 2024-05-04,15:48:53.000,125,11078380,13365,0,1714837732,13021.361612339992,118.97021088000474,53463.69324672 2024-05-04,15:48:54.000,125,11078395,13405,0,1714837733,13021.402030199992,118.99840740000218,53463.67927248001 2024-05-04,15:48:55.000,125,11078423,14005,0,1714837734,13021.381821269992,119.00545653000154,53463.665298240005 2024-05-04,15:48:56.000,125,11078435,13525,0,1714837735,13021.368348650001,118.99135827000282,53463.665298240005 2024-05-04,15:48:57.000,125,11078408,13645,0,1714837736,13021.348139720001,119.0125056600009,53463.67228536 2024-05-04,15:48:58.000,125,11078446,13605,0,1714837737,13021.348139720001,119.06889870000305,53463.651324 2024-05-04,15:48:59.000,125,11078409,13885,0,1714837738,13021.321194479991,119.06889870000305,53463.65831112001 2024-05-04,15:49:00.000,125,11078419,13485,0,1714837739,13021.334667099996,119.06889870000305,53463.64433688 2024-05-04,15:49:01.000,125,11078394,13405,0,1714837740,13021.314458169996,119.0759478300024,53463.665298240005 2024-05-04,15:49:02.000,125,11078379,13725,0,1714837741,13021.341403409991,119.08299696000176,53463.60940128001 2024-05-04,15:49:03.000,125,11078407,13765,0,1714837742,13021.294249239996,119.06889870000305,53463.567478560006 2024-05-04,15:49:04.000,125,11078409,13885,0,1714837743,13021.321194479991,119.08299696000176,53463.58843992001 2024-05-04,15:49:05.000,125,11078372,13645,0,1714837744,13021.294249239996,119.09004609000112,53463.5814528 2024-05-04,15:49:06.000,125,11078369,13605,0,1714837745,13021.321194479991,119.12529173999792,53463.59542704 2024-05-04,15:49:07.000,125,11078406,13765,0,1714837746,13021.348139720001,119.1111934799992,53463.60940128001 2024-05-04,15:49:08.000,125,11078390,13885,0,1714837747,13021.354876029996,119.12529173999792,53463.59542704 2024-05-04,15:49:09.000,125,11078423,14045,0,1714837748,13021.307721860001,119.13939000000391,53463.651324 2024-05-04,15:49:10.000,125,11078422,13365,0,1714837749,13021.341403409991,119.15348826000263,53463.651324 2024-05-04,15:49:11.000,125,11078427,13725,0,1714837750,13021.361612339992,119.20988130000478,53463.56049144001 2024-05-04,15:49:12.000,125,11078392,13565,0,1714837751,13021.402030199992,119.19578303999879,53463.62337552 2024-05-04,15:49:13.000,125,11078400,14005,0,1714837752,13021.415502819997,119.19578303999879,53463.63036264 2024-05-04,15:49:14.000,125,11078426,14085,0,1714837753,13021.402030199992,119.23102869000286,53463.63734976001 2024-05-04,15:49:15.000,125,11078418,13805,0,1714837754,13021.428975440002,119.20988130000478,53463.53254296 2024-05-04,15:49:16.000,125,11078373,13885,0,1714837755,13021.482865919992,119.2239795600035,53463.60940128001 2024-05-04,15:49:17.000,125,11078453,14085,0,1714837756,13021.455920679997,119.16758652000135,53463.616388400005 2024-05-04,15:49:18.000,125,11078395,13885,0,1714837757,13021.482865919992,119.16053739000199,53463.5814528 2024-05-04,15:49:19.000,125,11078414,13725,0,1714837758,13021.489602230002,119.15348826000263,53463.55350432 2024-05-04,15:49:20.000,125,11078382,13845,0,1714837759,13021.509811160002,119.16758652000135,53463.5814528 2024-05-04,15:49:21.000,125,11078410,13805,0,1714837760,13021.503074849992,119.17463565000071,53463.5814528 2024-05-04,15:49:22.000,125,11078409,14005,0,1714837761,13021.516547469997,119.13939000000391,53463.58843992001 2024-05-04,15:49:23.000,125,11078436,13845,0,1714837762,13021.543492709992,119.15348826000263,53463.5814528 2024-05-04,15:49:24.000,125,11078451,13845,0,1714837763,13021.577174259997,119.13939000000391,53463.63734976001 2024-05-04,15:49:25.000,125,11078389,13805,0,1714837764,13021.563701639992,119.11824260999856,53463.60241416 2024-05-04,15:49:26.000,125,11078400,13805,0,1714837765,13021.577174259997,119.1111934799992,53463.567478560006 2024-05-04,15:49:27.000,125,11078418,13765,0,1714837766,13021.583910569992,119.09004609000112,53463.64433688 2024-05-04,15:49:28.000,125,11078409,13725,0,1714837767,13021.631064740002,119.08299696000176,53463.64433688 2024-05-04,15:49:29.000,125,11078441,14005,0,1714837768,13021.644537359993,119.08299696000176,53463.63734976001 2024-05-04,15:49:30.000,125,11078435,13645,0,1714837769,13021.617592119997,119.05480044000433,53463.62337552 2024-05-04,15:49:31.000,125,11078406,13885,0,1714837770,13021.644537359993,119.06184957000369,53463.67927248001 2024-05-04,15:49:32.000,125,11078396,13725,0,1714837771,13021.658009979998,119.05480044000433,53463.65831112001 2024-05-04,15:49:33.000,125,11078407,13965,0,1714837772,13021.684955219993,119.05480044000433,53463.67228536 2024-05-04,15:49:34.000,125,11078423,13445,0,1714837773,13021.725373079993,119.06184957000369,53463.7211952 2024-05-04,15:49:35.000,125,11078381,13525,0,1714837774,13021.745582009993,119.05480044000433,53463.70023384 2024-05-04,15:49:36.000,125,11078387,13685,0,1714837775,13021.698427839998,119.02660391999962,53463.67228536 2024-05-04,15:49:37.000,125,11078396,13565,0,1714837776,13021.745582009993,119.04070217999833,53463.67228536 2024-05-04,15:49:38.000,125,11078397,13525,0,1714837777,13021.792736179988,119.00545653000154,53463.651324 2024-05-04,15:49:39.000,125,11078413,13805,0,1714837778,13021.799472489998,118.98430914000346,53463.72818232001 2024-05-04,15:49:40.000,125,11078430,13605,0,1714837779,13021.839890349998,118.92791610000131,53463.74215656 2024-05-04,15:49:41.000,125,11078432,13565,0,1714837780,13021.806208799993,118.89971958000388,53463.74914368 2024-05-04,15:49:42.000,125,11078414,13765,0,1714837781,13021.846626659993,118.92791610000131,53463.68625960001 2024-05-04,15:49:43.000,125,11078389,13765,0,1714837782,13021.900517139999,118.88562131999788,53463.714208080004 2024-05-04,15:49:44.000,125,11078446,13605,0,1714837783,13021.853362969989,118.84332654000173,53463.74914368 2024-05-04,15:49:45.000,125,11078397,13565,0,1714837784,13021.907253449994,118.8644739299998,53463.714208080004 2024-05-04,15:49:46.000,125,11078381,13765,0,1714837785,13021.940934999999,118.80808088999765,53463.714208080004 2024-05-04,15:49:47.000,125,11078399,13965,0,1714837786,13021.988089169994,118.79398262999894,53463.7211952 2024-05-04,15:49:48.000,125,11078387,13925,0,1714837787,13022.03524333999,118.77988437000022,53463.74215656 2024-05-04,15:49:49.000,125,11078383,13845,0,1714837788,13022.04197965,118.7657861100015,53463.67927248001 2024-05-04,15:49:50.000,125,11078342,13445,0,1714837789,13022.05545226999,118.73758959000406,53463.70023384 2024-05-04,15:49:51.000,125,11078433,13445,0,1714837790,13022.13628798999,118.73758959000406,53463.735169440006 2024-05-04,15:49:52.000,125,11078405,13685,0,1714837791,13022.15649691999,118.71644219999871,53463.74914368 2024-05-04,15:49:53.000,125,11078333,13245,0,1714837792,13022.18344216,118.68824568000127,53463.735169440006 2024-05-04,15:49:54.000,125,11078414,13645,0,1714837793,13022.22386002,118.6670982900032,53463.77010504 2024-05-04,15:49:55.000,125,11078390,14085,0,1714837794,13022.291223119995,118.6670982900032,53463.81202776 2024-05-04,15:49:56.000,125,11078421,13725,0,1714837795,13022.331640979995,118.64595089999784,53463.82600200001 2024-05-04,15:49:57.000,125,11078390,13725,0,1714837796,13022.372058839996,118.63890176999848,53463.83997624 2024-05-04,15:49:58.000,125,11078442,13725,0,1714837797,13022.39900407999,118.59660699000233,53463.82600200001 2024-05-04,15:49:59.000,125,11078383,13565,0,1714837798,13022.412476699996,118.60365612000169,53463.81901488 2024-05-04,15:50:00.000,125,11078430,13405,0,1714837799,13022.46636718,118.57545960000425,53463.81901488 2024-05-04,15:50:01.000,125,11078415,13845,0,1714837800,13022.479839799991,118.58250873000361,53463.832989120005 2024-05-04,15:50:02.000,125,11078381,13685,0,1714837801,13022.493312419996,118.56136133999826,53463.89587320001 2024-05-04,15:50:03.000,125,11078421,13845,0,1714837802,13022.513521349996,118.58250873000361,53463.83997624 2024-05-04,15:50:04.000,125,11078436,13685,0,1714837803,13022.526993970001,118.60365612000169,53463.832989120005 2024-05-04,15:50:05.000,125,11078415,13725,0,1714837804,13022.560675519991,118.58250873000361,53463.881898960004 2024-05-04,15:50:06.000,125,11078370,13845,0,1714837805,13022.574148139996,118.5543122099989,53463.89587320001 2024-05-04,15:50:07.000,125,11078400,13565,0,1714837806,13022.574148139996,118.56136133999826,53463.91683456 2024-05-04,15:50:08.000,125,11078385,13725,0,1714837807,13022.607829690001,118.5543122099989,53463.9308088 2024-05-04,15:50:09.000,125,11078403,13325,0,1714837808,13022.634774929997,118.57545960000425,53463.92382168001 2024-05-04,15:50:10.000,125,11078392,13725,0,1714837809,13022.628038620001,118.57545960000425,53463.92382168001 2024-05-04,15:50:11.000,125,11078402,13725,0,1714837810,13022.688665410002,118.56136133999826,53463.951770160005 2024-05-04,15:50:12.000,125,11078426,13805,0,1714837811,13022.688665410002,118.57545960000425,53463.99369288001 2024-05-04,15:50:13.000,125,11078476,13645,0,1714837812,13022.729083270002,118.56841047000489,53463.9657444 2024-05-04,15:50:14.000,125,11078398,13765,0,1714837813,13022.742555889992,118.54726307999954,53464.02862848 2024-05-04,15:50:15.000,125,11078358,13805,0,1714837814,13022.742555889992,118.53316482000082,53463.97273152001 2024-05-04,15:50:16.000,125,11078396,13765,0,1714837815,13022.762764819992,118.53316482000082,53464.00766712 2024-05-04,15:50:17.000,125,11078441,13765,0,1714837816,13022.789710060002,118.53316482000082,53463.9657444 2024-05-04,15:50:18.000,125,11078388,13565,0,1714837817,13022.809918990002,118.54021395000018,53463.9657444 2024-05-04,15:50:19.000,125,11078444,13405,0,1714837818,13022.769501130002,118.54021395000018,53463.98670576 2024-05-04,15:50:20.000,125,11078401,13765,0,1714837819,13022.809918990002,118.56136133999826,53464.00766712 2024-05-04,15:50:21.000,125,11078463,13445,0,1714837820,13022.857073159998,118.57545960000425,53464.02164136001 2024-05-04,15:50:22.000,125,11078421,13565,0,1714837821,13022.836864229997,118.53316482000082,53464.05657696 2024-05-04,15:50:23.000,125,11078354,13565,0,1714837822,13022.843600539993,118.56136133999826,53464.00766712 2024-05-04,15:50:24.000,125,11078388,13765,0,1714837823,13022.823391609993,118.57545960000425,53464.070551200006 2024-05-04,15:50:25.000,125,11078384,13845,0,1714837824,13022.877282089998,118.54726307999954,53464.049589840004 2024-05-04,15:50:26.000,125,11078409,13325,0,1714837825,13022.924436259993,118.56136133999826,53464.08452544 2024-05-04,15:50:27.000,125,11078382,13765,0,1714837826,13022.897491019998,118.54726307999954,53464.119461040005 2024-05-04,15:50:28.000,125,11078414,13605,0,1714837827,13022.863809469993,118.57545960000425,53464.13343528 2024-05-04,15:50:29.000,125,11078384,13925,0,1714837828,13022.904227329993,118.58250873000361,53464.16138376001 2024-05-04,15:50:30.000,125,11078432,13925,0,1714837829,13022.870545780002,118.62480350999977,53464.119461040005 2024-05-04,15:50:31.000,125,11078389,13685,0,1714837830,13022.897491019998,118.59660699000233,53464.11247392001 2024-05-04,15:50:32.000,125,11078439,13965,0,1714837831,13022.897491019998,118.6177543800004,53464.22426784 2024-05-04,15:50:33.000,125,11078444,13765,0,1714837832,13022.850336850002,118.63890176999848,53464.175358 2024-05-04,15:50:34.000,125,11078376,13885,0,1714837833,13022.897491019998,118.6177543800004,53464.18234512001 2024-05-04,15:50:35.000,125,11078381,13485,0,1714837834,13022.863809469993,118.63185263999912,53464.20330648 2024-05-04,15:50:36.000,125,11078423,13805,0,1714837835,13022.830127920002,118.63185263999912,53464.19631936 2024-05-04,15:50:37.000,125,11078408,13645,0,1714837836,13022.870545780002,118.64595089999784,53464.21029360001 2024-05-04,15:50:38.000,125,11078380,13605,0,1714837837,13022.857073159998,118.6670982900032,53464.217280720004 2024-05-04,15:50:39.000,125,11078392,13605,0,1714837838,13022.904227329993,118.66004916000384,53464.25221632 2024-05-04,15:50:40.000,125,11078370,13805,0,1714837839,13022.830127920002,118.67414742000256,53464.175358 2024-05-04,15:50:41.000,125,11078413,13845,0,1714837840,13022.843600539993,118.67414742000256,53464.23125496001 2024-05-04,15:50:42.000,125,11078413,13965,0,1714837841,13022.850336850002,118.67414742000256,53464.23125496001 2024-05-04,15:50:43.000,125,11078392,13765,0,1714837842,13022.809918990002,118.66004916000384,53464.2452292 2024-05-04,15:50:44.000,125,11078454,13845,0,1714837843,13022.823391609993,118.66004916000384,53464.21029360001 2024-05-04,15:50:45.000,125,11078392,13565,0,1714837844,13022.830127920002,118.71644219999871,53464.2452292 2024-05-04,15:50:46.000,125,11078434,13565,0,1714837845,13022.796446369997,118.68824568000127,53464.20330648 2024-05-04,15:50:47.000,125,11078447,13725,0,1714837846,13022.769501130002,118.70939306999935,53464.2452292 2024-05-04,15:50:48.000,125,11078411,13445,0,1714837847,13022.749292200002,118.7305404600047,53464.25221632 2024-05-04,15:50:49.000,125,11078410,13725,0,1714837848,13022.789710060002,118.7305404600047,53464.30112616 2024-05-04,15:50:50.000,125,11078389,13565,0,1714837849,13022.756028509997,118.73758959000406,53464.22426784 2024-05-04,15:50:51.000,125,11078390,13925,0,1714837850,13022.756028509997,118.75873698000214,53464.238242080006 2024-05-04,15:50:52.000,125,11078412,13405,0,1714837851,13022.708874340002,118.74463872000342,53464.21029360001 2024-05-04,15:50:53.000,125,11078376,13765,0,1714837852,13022.729083270002,118.77988437000022,53464.238242080006 2024-05-04,15:50:54.000,125,11078404,13725,0,1714837853,13022.695401719997,118.79398262999894,53464.217280720004 2024-05-04,15:50:55.000,125,11078416,13925,0,1714837854,13022.708874340002,118.79398262999894,53464.30811328001 2024-05-04,15:50:56.000,125,11078382,13605,0,1714837855,13022.661720169992,118.81513002000429,53464.27317768 2024-05-04,15:50:57.000,125,11078378,13605,0,1714837856,13022.621302309992,118.83627741000237,53464.27317768 2024-05-04,15:50:58.000,125,11078368,13565,0,1714837857,13022.601093379992,118.82922828000301,53464.32907464001 2024-05-04,15:50:59.000,125,11078395,13925,0,1714837858,13022.567411830001,118.82217915000365,53464.26619056 2024-05-04,15:51:00.000,125,11078414,13565,0,1714837859,13022.560675519991,118.82217915000365,53464.25920344001 2024-05-04,15:51:01.000,125,11078417,13565,0,1714837860,13022.540466589991,118.85742480000044,53464.25221632 2024-05-04,15:51:02.000,125,11078396,13765,0,1714837861,13022.520257659991,118.89971958000388,53464.25920344001 2024-05-04,15:51:03.000,125,11078441,13485,0,1714837862,13022.513521349996,118.89267045000452,53464.287151920005 2024-05-04,15:51:04.000,125,11078460,13845,0,1714837863,13022.48657611,118.85037567000109,53464.238242080006 2024-05-04,15:51:05.000,125,11078438,13645,0,1714837864,13022.432685629996,118.90676871000323,53464.25221632 2024-05-04,15:51:06.000,125,11078440,13445,0,1714837865,13022.42594932,118.89971958000388,53464.30112616 2024-05-04,15:51:07.000,125,11078416,13565,0,1714837866,13022.37879514999,118.89971958000388,53464.2452292 2024-05-04,15:51:08.000,125,11078425,13605,0,1714837867,13022.372058839996,118.89971958000388,53464.27317768 2024-05-04,15:51:09.000,125,11078411,13605,0,1714837868,13022.36532253,118.90676871000323,53464.25221632 2024-05-04,15:51:10.000,125,11078427,13845,0,1714837869,13022.33837728999,118.90676871000323,53464.27317768 2024-05-04,15:51:11.000,125,11078420,13645,0,1714837870,13022.31816835999,118.90676871000323,53464.3151004 2024-05-04,15:51:12.000,125,11078404,13605,0,1714837871,13022.331640979995,118.92791610000131,53464.26619056 2024-05-04,15:51:13.000,125,11078420,13725,0,1714837872,13022.351849909996,118.94201436000003,53464.29413904 2024-05-04,15:51:14.000,125,11078414,13885,0,1714837873,13022.31816835999,118.94201436000003,53464.25920344001 2024-05-04,15:51:15.000,125,11078405,13925,0,1714837874,13022.29795942999,118.93496523000067,53464.25221632 2024-05-04,15:51:16.000,125,11078386,13885,0,1714837875,13022.271014189995,118.92791610000131,53464.25920344001 2024-05-04,15:51:17.000,125,11078409,13925,0,1714837876,13022.28448681,118.92791610000131,53464.30811328001 2024-05-04,15:51:18.000,125,11078404,13645,0,1714837877,13022.29795942999,118.92791610000131,53464.27317768 2024-05-04,15:51:19.000,125,11078396,13405,0,1714837878,13022.27775049999,118.88562131999788,53464.23125496001 2024-05-04,15:51:20.000,125,11078401,13605,0,1714837879,13022.271014189995,118.87152305999916,53464.27317768 2024-05-04,15:51:21.000,125,11078423,13525,0,1714837880,13022.20365109,118.85037567000109,53464.2452292 2024-05-04,15:51:22.000,125,11078409,13805,0,1714837881,13022.20365109,118.88562131999788,53464.2452292 2024-05-04,15:51:23.000,125,11078404,13845,0,1714837882,13022.18344216,118.87152305999916,53464.23125496001 2024-05-04,15:51:24.000,125,11078457,13845,0,1714837883,13022.20365109,118.85742480000044,53464.25221632 2024-05-04,15:51:25.000,125,11078366,13525,0,1714837884,13022.190178469995,118.88562131999788,53464.217280720004 2024-05-04,15:51:26.000,125,11078440,13925,0,1714837885,13022.19691477999,118.89267045000452,53464.26619056 2024-05-04,15:51:27.000,125,11078430,13445,0,1714837886,13022.19691477999,118.85742480000044,53464.27317768 2024-05-04,15:51:28.000,125,11078404,13925,0,1714837887,13022.149760609995,118.85037567000109,53464.238242080006 2024-05-04,15:51:29.000,125,11078411,13565,0,1714837888,13022.149760609995,118.85037567000109,53464.30112616 2024-05-04,15:51:30.000,125,11078453,13685,0,1714837889,13022.129551679995,118.8644739299998,53464.25221632 2024-05-04,15:51:31.000,125,11078448,13605,0,1714837890,13022.089133819994,118.83627741000237,53464.28016480001 2024-05-04,15:51:32.000,125,11078459,13445,0,1714837891,13022.08239751,118.85037567000109,53464.27317768 2024-05-04,15:51:33.000,125,11078435,13645,0,1714837892,13022.07566119999,118.87152305999916,53464.23125496001 2024-05-04,15:51:34.000,125,11078407,13805,0,1714837893,13022.03524333999,118.88562131999788,53464.217280720004 2024-05-04,15:51:35.000,125,11078392,13845,0,1714837894,13022.03524333999,118.8644739299998,53464.238242080006 2024-05-04,15:51:36.000,125,11078420,13925,0,1714837895,13021.97461654999,118.84332654000173,53464.217280720004 2024-05-04,15:51:37.000,125,11078460,13685,0,1714837896,13021.947671309994,118.82922828000301,53464.20330648 2024-05-04,15:51:38.000,125,11078428,13645,0,1714837897,13021.920726069999,118.85742480000044,53464.238242080006 2024-05-04,15:51:39.000,125,11078366,13725,0,1714837898,13021.893780829989,118.82922828000301,53464.21029360001 2024-05-04,15:51:40.000,125,11078341,13645,0,1714837899,13021.900517139999,118.77283524000086,53464.217280720004 2024-05-04,15:51:41.000,125,11078410,13765,0,1714837900,13021.853362969989,118.75168785000278,53464.22426784 2024-05-04,15:51:42.000,125,11078431,13405,0,1714837901,13021.860099279998,118.77283524000086,53464.168370880005 2024-05-04,15:51:43.000,125,11078442,13685,0,1714837902,13021.860099279998,118.72349132999807,53464.18234512001 2024-05-04,15:51:44.000,125,11078444,13605,0,1714837903,13021.806208799993,118.7305404600047,53464.217280720004 2024-05-04,15:51:45.000,125,11078425,13845,0,1714837904,13021.806208799993,118.73758959000406,53464.16138376001 2024-05-04,15:51:46.000,125,11078374,13445,0,1714837905,13021.765790939993,118.68824568000127,53464.16138376001 2024-05-04,15:51:47.000,125,11078404,14245,0,1714837906,13021.738845699998,118.68824568000127,53464.175358 2024-05-04,15:51:48.000,125,11078384,13765,0,1714837907,13021.705164149993,118.6670982900032,53464.238242080006 2024-05-04,15:51:49.000,125,11078472,13885,0,1714837908,13021.644537359993,118.63890176999848,53464.175358 2024-05-04,15:51:50.000,125,11078437,13605,0,1714837909,13021.658009979998,118.59660699000233,53464.22426784 2024-05-04,15:51:51.000,125,11078402,13765,0,1714837910,13021.604119499993,118.60365612000169,53464.168370880005 2024-05-04,15:51:52.000,125,11078488,13565,0,1714837911,13021.570437950002,118.60365612000169,53464.16138376001 2024-05-04,15:51:53.000,125,11078435,13925,0,1714837912,13021.523283779992,118.58250873000361,53464.16138376001 2024-05-04,15:51:54.000,125,11078438,13845,0,1714837913,13021.476129609997,118.56841047000489,53464.1054868 2024-05-04,15:51:55.000,125,11078395,13925,0,1714837914,13021.422239129992,118.56136133999826,53464.119461040005 2024-05-04,15:51:56.000,125,11078446,14245,0,1714837915,13021.422239129992,118.56136133999826,53464.15439664 2024-05-04,15:51:57.000,125,11078451,13885,0,1714837916,13021.354876029996,118.56136133999826,53464.11247392001 2024-05-04,15:51:58.000,125,11078373,13885,0,1714837917,13021.341403409991,118.62480350999977,53464.09151256001 2024-05-04,15:51:59.000,125,11078429,13885,0,1714837918,13021.253831379996,118.58955786000297,53464.09151256001 2024-05-04,15:52:00.000,125,11078409,13325,0,1714837919,13021.24709507,118.58955786000297,53464.13343528 2024-05-04,15:52:01.000,125,11078430,13685,0,1714837920,13021.19994089999,118.56841047000489,53464.1054868 2024-05-04,15:52:02.000,125,11078439,13965,0,1714837921,13021.14605042,118.59660699000233,53464.01465424001 2024-05-04,15:52:03.000,125,11078425,13565,0,1714837922,13021.12584149,118.58250873000361,53464.05657696 2024-05-04,15:52:04.000,125,11078395,13685,0,1714837923,13021.132577799995,118.58250873000361,53464.06356408001 2024-05-04,15:52:05.000,125,11078439,13565,0,1714837924,13021.0652147,118.59660699000233,53464.07753832 2024-05-04,15:52:06.000,125,11078447,13925,0,1714837925,13021.02479684,118.60365612000169,53464.049589840004 2024-05-04,15:52:07.000,125,11078442,13525,0,1714837926,13020.98437898,118.61070525000105,53464.05657696 2024-05-04,15:52:08.000,125,11078472,13885,0,1714837927,13020.950697429995,118.60365612000169,53464.00766712 2024-05-04,15:52:09.000,125,11078418,13925,0,1714837928,13020.90354326,118.60365612000169,53464.00766712 2024-05-04,15:52:10.000,125,11078430,13205,0,1714837929,13020.90354326,118.60365612000169,53464.049589840004 2024-05-04,15:52:11.000,125,11078413,13645,0,1714837930,13020.869861709994,118.60365612000169,53464.049589840004 2024-05-04,15:52:12.000,125,11078449,13725,0,1714837931,13020.79576229999,118.56136133999826,53464.049589840004 2024-05-04,15:52:13.000,125,11078460,13765,0,1714837932,13020.768817059994,118.63185263999912,53464.02164136001 2024-05-04,15:52:14.000,125,11078436,13405,0,1714837933,13020.714926579989,118.63185263999912,53463.99369288001 2024-05-04,15:52:15.000,125,11078465,13725,0,1714837934,13020.640827169998,118.64595089999784,53463.97971864 2024-05-04,15:52:16.000,125,11078422,13765,0,1714837935,13020.654299789989,118.64595089999784,53463.98670576 2024-05-04,15:52:17.000,125,11078435,13765,0,1714837936,13020.553255139988,118.63890176999848,53464.05657696 2024-05-04,15:52:18.000,125,11078426,14005,0,1714837937,13020.485892039993,118.62480350999977,53463.95875728 2024-05-04,15:52:19.000,125,11078459,13845,0,1714837938,13020.458946799998,118.62480350999977,53464.00766712 2024-05-04,15:52:20.000,125,11078434,13645,0,1714837939,13020.391583700002,118.66004916000384,53463.97971864 2024-05-04,15:52:21.000,125,11078428,13765,0,1714837940,13020.324220599992,118.68824568000127,53463.95875728 2024-05-04,15:52:22.000,125,11078414,13925,0,1714837941,13020.263593809992,118.69529481000063,53463.97273152001 2024-05-04,15:52:23.000,125,11078436,13765,0,1714837942,13020.243384879992,118.70234393999999,53463.91683456 2024-05-04,15:52:24.000,125,11078438,13645,0,1714837943,13020.196230709997,118.71644219999871,53463.902860320006 2024-05-04,15:52:25.000,125,11078489,14245,0,1714837944,13020.162549159992,118.7305404600047,53463.89587320001 2024-05-04,15:52:26.000,125,11078432,14045,0,1714837945,13020.108658680001,118.75873698000214,53463.86792472 2024-05-04,15:52:27.000,125,11078426,13645,0,1714837946,13020.034559269996,118.73758959000406,53463.8609376 2024-05-04,15:52:28.000,125,11078423,13525,0,1714837947,13019.953723549996,118.74463872000342,53463.89587320001 2024-05-04,15:52:29.000,125,11078419,13605,0,1714837948,13019.92677831,118.73758959000406,53463.85395048001 2024-05-04,15:52:30.000,125,11078471,14045,0,1714837949,13019.852678899995,118.7305404600047,53463.91683456 2024-05-04,15:52:31.000,125,11078435,14125,0,1714837950,13019.79878841999,118.72349132999807,53463.8609376 2024-05-04,15:52:32.000,125,11078460,14085,0,1714837951,13019.771843179995,118.71644219999871,53463.8609376 2024-05-04,15:52:33.000,125,11078425,13685,0,1714837952,13019.73816162999,118.75168785000278,53463.82600200001 2024-05-04,15:52:34.000,125,11078429,13685,0,1714837953,13019.63711697999,118.75168785000278,53463.76311792 2024-05-04,15:52:35.000,125,11078449,13845,0,1714837954,13019.69774376999,118.7305404600047,53463.81202776 2024-05-04,15:52:36.000,125,11078438,13565,0,1714837955,13019.61690804999,118.70939306999935,53463.784079280005 2024-05-04,15:52:37.000,125,11078444,13565,0,1714837956,13019.62364436,118.70234393999999,53463.7910664 2024-05-04,15:52:38.000,125,11078454,13725,0,1714837957,13019.55628125999,118.68824568000127,53463.83997624 2024-05-04,15:52:39.000,125,11078406,13925,0,1714837958,13019.603435429999,118.68119655000191,53463.82600200001 2024-05-04,15:52:40.000,125,11078402,13565,0,1714837959,13019.563017569999,118.67414742000256,53463.82600200001 2024-05-04,15:52:41.000,125,11078441,13565,0,1714837960,13019.549544949994,118.6177543800004,53463.83997624 2024-05-04,15:52:42.000,125,11078466,13565,0,1714837961,13019.542808639999,118.58955786000297,53463.7910664 2024-05-04,15:52:43.000,125,11078431,13685,0,1714837962,13019.549544949994,118.58250873000361,53463.7910664 2024-05-04,15:52:44.000,125,11078398,13485,0,1714837963,13019.569753879994,118.56136133999826,53463.79805352 2024-05-04,15:52:45.000,125,11078427,13885,0,1714837964,13019.529336019994,118.56136133999826,53463.80504064001 2024-05-04,15:52:46.000,125,11078457,13725,0,1714837965,13019.495654469989,118.49087004000467,53463.784079280005 2024-05-04,15:52:47.000,125,11078467,14045,0,1714837966,13019.529336019994,118.53316482000082,53463.77709216001 2024-05-04,15:52:48.000,125,11078506,14005,0,1714837967,13019.488918159994,118.51201743000274,53463.72818232001 2024-05-04,15:52:49.000,125,11078385,13645,0,1714837968,13019.495654469989,118.49791917000402,53463.72818232001 2024-05-04,15:52:50.000,125,11078441,13245,0,1714837969,13019.53607232999,118.51201743000274,53463.70023384 2024-05-04,15:52:51.000,125,11078438,13685,0,1714837970,13019.55628125999,118.49087004000467,53463.714208080004 2024-05-04,15:52:52.000,125,11078436,13685,0,1714837971,13019.549544949994,118.46972264999931,53463.68625960001 2024-05-04,15:52:53.000,125,11078450,13765,0,1714837972,13019.53607232999,118.51201743000274,53463.69324672 2024-05-04,15:52:54.000,125,11078415,13765,0,1714837973,13019.53607232999,118.44857526000123,53463.69324672 2024-05-04,15:52:55.000,125,11078463,14085,0,1714837974,13019.569753879994,118.42742787000316,53463.7211952 2024-05-04,15:52:56.000,125,11078418,13765,0,1714837975,13019.583226499999,118.39218221999909,53463.70722096001 2024-05-04,15:52:57.000,125,11078389,13765,0,1714837976,13019.63711697999,118.36398570000165,53463.72818232001 2024-05-04,15:52:58.000,125,11078398,13525,0,1714837977,13019.67753483999,118.29349440000078,53463.65831112001 2024-05-04,15:52:59.000,125,11078472,13565,0,1714837978,13019.691007459995,118.27939614000206,53463.67228536 2024-05-04,15:53:00.000,125,11078403,13965,0,1714837979,13019.73816162999,118.23005222999927,53463.651324 2024-05-04,15:53:01.000,125,11078478,13845,0,1714837980,13019.792052109995,118.23005222999927,53463.59542704 2024-05-04,15:53:02.000,125,11078446,13605,0,1714837981,13019.812261039995,118.23005222999927,53463.63734976001 2024-05-04,15:53:03.000,125,11078412,13445,0,1714837982,13019.86615152,118.18070832000376,53463.63036264 2024-05-04,15:53:04.000,125,11078414,13725,0,1714837983,13019.87962413999,118.18775745000312,53463.63734976001 2024-05-04,15:53:05.000,125,11078444,13685,0,1714837984,13019.98066878999,118.18070832000376,53463.65831112001 2024-05-04,15:53:06.000,125,11078428,13925,0,1714837985,13020.014350339996,118.14546266999969,53463.63734976001 2024-05-04,15:53:07.000,125,11078461,13765,0,1714837986,13020.088449750001,118.11726615000225,53463.651324 2024-05-04,15:53:08.000,125,11078463,14085,0,1714837987,13020.155812849996,118.12431528000161,53463.60940128001 2024-05-04,15:53:09.000,125,11078393,14085,0,1714837988,13020.189494400001,118.08906963000481,53463.665298240005 2024-05-04,15:53:10.000,125,11078400,13925,0,1714837989,13020.263593809992,118.11726615000225,53463.64433688 2024-05-04,15:53:11.000,125,11078514,13925,0,1714837990,13020.304011669992,118.06792223999946,53463.62337552 2024-05-04,15:53:12.000,125,11078449,13805,0,1714837991,13020.378111079997,118.0608731100001,53463.67927248001 2024-05-04,15:53:13.000,125,11078451,13765,0,1714837992,13020.438737869998,118.05382398000074,53463.67927248001 2024-05-04,15:53:14.000,125,11078470,13925,0,1714837993,13020.492628350003,118.08202049999818,53463.72818232001 2024-05-04,15:53:15.000,125,11078452,13925,0,1714837994,13020.546518829993,118.0608731100001,53463.69324672 2024-05-04,15:53:16.000,125,11078426,13565,0,1714837995,13020.600409309998,118.0608731100001,53463.735169440006 2024-05-04,15:53:17.000,125,11078399,13805,0,1714837996,13020.647563479994,118.07497136999882,53463.77010504 2024-05-04,15:53:18.000,125,11078475,14005,0,1714837997,13020.647563479994,118.08202049999818,53463.74215656 2024-05-04,15:53:19.000,125,11078399,13685,0,1714837998,13020.701453959999,118.07497136999882,53463.80504064001 2024-05-04,15:53:20.000,125,11078464,13405,0,1714837999,13020.79576229999,118.08906963000481,53463.784079280005 2024-05-04,15:53:21.000,125,11078445,13605,0,1714838000,13020.84291647,118.10316789000353,53463.77709216001 2024-05-04,15:53:22.000,125,11078457,13645,0,1714838001,13020.85638908999,118.10316789000353,53463.7910664 2024-05-04,15:53:23.000,125,11078426,13725,0,1714838002,13020.93722480999,118.11726615000225,53463.77709216001 2024-05-04,15:53:24.000,125,11078423,13965,0,1714838003,13020.96417005,118.14546266999969,53463.8609376 2024-05-04,15:53:25.000,125,11078492,13805,0,1714838004,13021.031533149995,118.13136441000097,53463.88888608 2024-05-04,15:53:26.000,125,11078434,13565,0,1714838005,13021.0652147,118.13136441000097,53463.902860320006 2024-05-04,15:53:27.000,125,11078398,13885,0,1714838006,13021.09889624999,118.16661005999777,53463.91683456 2024-05-04,15:53:28.000,125,11078432,13765,0,1714838007,13021.152786729996,118.15251179999905,53463.90984744 2024-05-04,15:53:29.000,125,11078428,13805,0,1714838008,13021.220149829991,118.14546266999969,53464.000680000005 2024-05-04,15:53:30.000,125,11078463,14085,0,1714838009,13021.267304,118.16661005999777,53464.00766712 2024-05-04,15:53:31.000,125,11078472,13965,0,1714838010,13021.314458169996,118.18775745000312,53463.951770160005 2024-05-04,15:53:32.000,125,11078468,13885,0,1714838011,13021.368348650001,118.1736591900044,53463.9657444 2024-05-04,15:53:33.000,125,11078435,13765,0,1714838012,13021.375084959996,118.19480658000248,53463.93779592 2024-05-04,15:53:34.000,125,11078411,13965,0,1714838013,13021.462656989992,118.15251179999905,53464.0356156 2024-05-04,15:53:35.000,125,11078445,13765,0,1714838014,13021.482865919992,118.1595609299984,53463.92382168001 2024-05-04,15:53:36.000,125,11078465,13565,0,1714838015,13021.543492709992,118.16661005999777,53464.01465424001 2024-05-04,15:53:37.000,125,11078413,13725,0,1714838016,13021.577174259997,118.1736591900044,53464.02164136001 2024-05-04,15:53:38.000,125,11078409,13965,0,1714838017,13021.651273670002,118.18775745000312,53464.02164136001 2024-05-04,15:53:39.000,125,11078417,13565,0,1714838018,13021.644537359993,118.18070832000376,53464.049589840004 2024-05-04,15:53:40.000,125,11078436,13445,0,1714838019,13021.738845699998,118.23710135999863,53464.070551200006 2024-05-04,15:53:41.000,125,11078469,13805,0,1714838020,13021.752318319988,118.24415048999799,53464.08452544 2024-05-04,15:53:42.000,125,11078427,13605,0,1714838021,13021.792736179988,118.25119962000463,53464.049589840004 2024-05-04,15:53:43.000,125,11078440,13445,0,1714838022,13021.759054629998,118.28644527000142,53464.02862848 2024-05-04,15:53:44.000,125,11078462,14005,0,1714838023,13021.819681419998,118.2723470100027,53464.0356156 2024-05-04,15:53:45.000,125,11078478,13725,0,1714838024,13021.893780829989,118.3075926599995,53464.02862848 2024-05-04,15:53:46.000,125,11078430,13605,0,1714838025,13021.927462379994,118.29349440000078,53464.04260272001 2024-05-04,15:53:47.000,125,11078448,13485,0,1714838026,13021.981352859999,118.3075926599995,53464.119461040005 2024-05-04,15:53:48.000,125,11078432,13965,0,1714838027,13021.99482547999,118.32874005000485,53464.13343528 2024-05-04,15:53:49.000,125,11078398,13765,0,1714838028,13022.001561789999,118.33578918000421,53464.175358 2024-05-04,15:53:50.000,125,11078420,13925,0,1714838029,13022.021770719999,118.38513308999973,53464.119461040005 2024-05-04,15:53:51.000,125,11078435,13845,0,1714838030,13022.021770719999,118.37808396000037,53464.09151256001 2024-05-04,15:53:52.000,125,11078439,13765,0,1714838031,13022.05545226999,118.4062804799978,53464.18234512001 2024-05-04,15:53:53.000,125,11078395,13565,0,1714838032,13022.068924889994,118.39218221999909,53464.18234512001 2024-05-04,15:53:54.000,125,11078391,13925,0,1714838033,13022.068924889994,118.4556243900006,53464.16138376001 2024-05-04,15:53:55.000,125,11078428,13685,0,1714838034,13022.068924889994,118.44857526000123,53464.175358 2024-05-04,15:53:56.000,125,11078450,14005,0,1714838035,13022.08239751,118.46267351999995,53464.21029360001 2024-05-04,15:53:57.000,125,11078433,13525,0,1714838036,13022.089133819994,118.49087004000467,53464.19631936 2024-05-04,15:53:58.000,125,11078450,13845,0,1714838037,13022.09587012999,118.53316482000082,53464.175358 2024-05-04,15:53:59.000,125,11078430,13405,0,1714838038,13022.11607905999,118.52611569000146,53464.175358 2024-05-04,15:54:00.000,125,11078423,13725,0,1714838039,13022.129551679995,118.54726307999954,53464.217280720004 2024-05-04,15:54:01.000,125,11078439,14005,0,1714838040,13022.129551679995,118.5543122099989,53464.238242080006 2024-05-04,15:54:02.000,125,11078412,14205,0,1714838041,13022.109342749995,118.53316482000082,53464.287151920005 2024-05-04,15:54:03.000,125,11078420,13685,0,1714838042,13022.129551679995,118.54726307999954,53464.32208752 2024-05-04,15:54:04.000,125,11078470,13805,0,1714838043,13022.089133819994,118.54021395000018,53464.29413904 2024-05-04,15:54:05.000,125,11078424,13925,0,1714838044,13022.089133819994,118.53316482000082,53464.32907464001 2024-05-04,15:54:06.000,125,11078424,13605,0,1714838045,13022.09587012999,118.53316482000082,53464.32208752 2024-05-04,15:54:07.000,125,11078441,13485,0,1714838046,13022.068924889994,118.5190665600021,53464.32208752 2024-05-04,15:54:08.000,125,11078438,13845,0,1714838047,13022.028507029994,118.52611569000146,53464.34304888 2024-05-04,15:54:09.000,125,11078436,14085,0,1714838048,13022.008298099994,118.5543122099989,53464.29413904 2024-05-04,15:54:10.000,125,11078441,14085,0,1714838049,13022.01503440999,118.52611569000146,53464.26619056 2024-05-04,15:54:11.000,125,11078426,14125,0,1714838050,13021.988089169994,118.49087004000467,53464.27317768 2024-05-04,15:54:12.000,125,11078389,13285,0,1714838051,13021.954407619989,118.51201743000274,53464.30112616 2024-05-04,15:54:13.000,125,11078485,13645,0,1714838052,13021.967880239994,118.5190665600021,53464.26619056 2024-05-04,15:54:14.000,125,11078473,13805,0,1714838053,13021.934198689989,118.46267351999995,53464.3151004 2024-05-04,15:54:15.000,125,11078430,13805,0,1714838054,13021.927462379994,118.46972264999931,53464.287151920005 2024-05-04,15:54:16.000,125,11078387,13765,0,1714838055,13021.887044519994,118.50496830000338,53464.32907464001 2024-05-04,15:54:17.000,125,11078417,13925,0,1714838056,13021.880308209998,118.5190665600021,53464.30112616 2024-05-04,15:54:18.000,125,11078380,13645,0,1714838057,13021.833154039989,118.47677177999867,53464.27317768 2024-05-04,15:54:19.000,125,11078409,13765,0,1714838058,13021.833154039989,118.49087004000467,53464.29413904 2024-05-04,15:54:20.000,125,11078387,13845,0,1714838059,13021.839890349998,118.46267351999995,53464.2452292 2024-05-04,15:54:21.000,125,11078404,13805,0,1714838060,13021.752318319988,118.43447700000252,53464.22426784 2024-05-04,15:54:22.000,125,11078388,13925,0,1714838061,13021.745582009993,118.43447700000252,53464.2452292 2024-05-04,15:54:23.000,125,11078403,13805,0,1714838062,13021.711900460003,118.42742787000316,53464.20330648 2024-05-04,15:54:24.000,125,11078472,13885,0,1714838063,13021.705164149993,118.4203787400038,53464.22426784 2024-05-04,15:54:25.000,125,11078449,14005,0,1714838064,13021.732109389988,118.4203787400038,53464.27317768 2024-05-04,15:54:26.000,125,11078449,13805,0,1714838065,13021.644537359993,118.4062804799978,53464.2452292 2024-05-04,15:54:27.000,125,11078421,13925,0,1714838066,13021.651273670002,118.42742787000316,53464.26619056 2024-05-04,15:54:28.000,125,11078442,13925,0,1714838067,13021.610855810002,118.38513308999973,53464.22426784 2024-05-04,15:54:29.000,125,11078435,13645,0,1714838068,13021.610855810002,118.42742787000316,53464.26619056 2024-05-04,15:54:30.000,125,11078416,14005,0,1714838069,13021.583910569992,118.4556243900006,53464.25221632 2024-05-04,15:54:31.000,125,11078430,13925,0,1714838070,13021.583910569992,118.46267351999995,53464.25920344001 2024-05-04,15:54:32.000,125,11078407,13885,0,1714838071,13021.590646880002,118.43447700000252,53464.26619056 2024-05-04,15:54:33.000,125,11078418,13845,0,1714838072,13021.556965329997,118.4203787400038,53464.2452292 2024-05-04,15:54:34.000,125,11078405,13685,0,1714838073,13021.563701639992,118.4556243900006,53464.22426784 2024-05-04,15:54:35.000,125,11078381,13925,0,1714838074,13021.590646880002,118.4062804799978,53464.3151004 2024-05-04,15:54:36.000,125,11078408,13525,0,1714838075,13021.590646880002,118.37103483000101,53464.26619056 2024-05-04,15:54:37.000,125,11078404,13845,0,1714838076,13021.583910569992,118.36398570000165,53464.22426784 2024-05-04,15:54:38.000,125,11078437,14085,0,1714838077,13021.604119499993,118.34283831000357,53464.287151920005 2024-05-04,15:54:39.000,125,11078451,14165,0,1714838078,13021.590646880002,118.32874005000485,53464.2452292 2024-05-04,15:54:40.000,125,11078410,13765,0,1714838079,13021.583910569992,118.35693657000229,53464.25221632 2024-05-04,15:54:41.000,125,11078428,13965,0,1714838080,13021.604119499993,118.33578918000421,53464.287151920005 2024-05-04,15:54:42.000,125,11078427,14045,0,1714838081,13021.617592119997,118.33578918000421,53464.30811328001 2024-05-04,15:54:43.000,125,11078367,13565,0,1714838082,13021.631064740002,118.30054353000014,53464.25221632 2024-05-04,15:54:44.000,125,11078381,14005,0,1714838083,13021.644537359993,118.33578918000421,53464.21029360001 2024-05-04,15:54:45.000,125,11078454,13965,0,1714838084,13021.624328429993,118.31464178999886,53464.23125496001 2024-05-04,15:54:46.000,125,11078403,13605,0,1714838085,13021.658009979998,118.28644527000142,53464.22426784 2024-05-04,15:54:47.000,125,11078415,14285,0,1714838086,13021.698427839998,118.27939614000206,53464.238242080006 2024-05-04,15:54:48.000,125,11078429,13405,0,1714838087,13021.718636769998,118.26529788000335,53464.287151920005 2024-05-04,15:54:49.000,125,11078488,13565,0,1714838088,13021.698427839998,118.22300309999991,53464.27317768 2024-05-04,15:54:50.000,125,11078458,14125,0,1714838089,13021.745582009993,118.20185571000184,53464.27317768 2024-05-04,15:54:51.000,125,11078480,13685,0,1714838090,13021.799472489998,118.1736591900044,53464.30811328001 2024-05-04,15:54:52.000,125,11078411,13645,0,1714838091,13021.839890349998,118.18775745000312,53464.336061760005 2024-05-04,15:54:53.000,125,11078414,13765,0,1714838092,13021.880308209998,118.15251179999905,53464.37798448001 2024-05-04,15:54:54.000,125,11078466,13725,0,1714838093,13021.873571899989,118.18070832000376,53464.32208752 2024-05-04,15:54:55.000,125,11078430,13645,0,1714838094,13021.866835589994,118.16661005999777,53464.287151920005 2024-05-04,15:54:56.000,125,11078464,13325,0,1714838095,13021.913989759989,118.18070832000376,53464.336061760005 2024-05-04,15:54:57.000,125,11078384,13485,0,1714838096,13021.954407619989,118.1595609299984,53464.336061760005 2024-05-04,15:54:58.000,125,11078429,13725,0,1714838097,13021.988089169994,118.1736591900044,53464.34304888 2024-05-04,15:54:59.000,125,11078415,13725,0,1714838098,13022.01503440999,118.1736591900044,53464.32907464001 2024-05-04,15:55:00.000,125,11078405,13605,0,1714838099,13022.01503440999,118.16661005999777,53464.32907464001 2024-05-04,15:55:01.000,125,11078412,13805,0,1714838100,13022.04197965,118.20185571000184,53464.29413904 2024-05-04,15:55:02.000,125,11078444,13645,0,1714838101,13022.04197965,118.23005222999927,53464.3151004 2024-05-04,15:55:03.000,125,11078446,13605,0,1714838102,13022.06218858,118.26529788000335,53464.384971600004 2024-05-04,15:55:04.000,125,11078429,13405,0,1714838103,13022.12281537,118.26529788000335,53464.35702312001 2024-05-04,15:55:05.000,125,11078336,13605,0,1714838104,13022.13628798999,118.27939614000206,53464.37798448001 2024-05-04,15:55:06.000,125,11078395,13885,0,1714838105,13022.15649691999,118.30054353000014,53464.39195872 2024-05-04,15:55:07.000,125,11078357,13725,0,1714838106,13022.230596329995,118.32874005000485,53464.336061760005 2024-05-04,15:55:08.000,125,11078421,13885,0,1714838107,13022.250805259995,118.35693657000229,53464.32907464001 2024-05-04,15:55:09.000,125,11078384,13845,0,1714838108,13022.311432049995,118.36398570000165,53464.43388144 2024-05-04,15:55:10.000,125,11078389,13765,0,1714838109,13022.331640979995,118.38513308999973,53464.37798448001 2024-05-04,15:55:11.000,125,11078427,13765,0,1714838110,13022.392267769996,118.36398570000165,53464.41292008 2024-05-04,15:55:12.000,125,11078400,13365,0,1714838111,13022.439421939991,118.42742787000316,53464.41292008 2024-05-04,15:55:13.000,125,11078407,13845,0,1714838112,13022.48657611,118.47677177999867,53464.37798448001 2024-05-04,15:55:14.000,125,11078443,13885,0,1714838113,13022.520257659991,118.49087004000467,53464.39894584001 2024-05-04,15:55:15.000,125,11078403,13565,0,1714838114,13022.553939209996,118.52611569000146,53464.43388144 2024-05-04,15:55:16.000,125,11078417,13525,0,1714838115,13022.614565999997,118.60365612000169,53464.44086856 2024-05-04,15:55:17.000,125,11078365,13645,0,1714838116,13022.654983859997,118.60365612000169,53464.4199072 2024-05-04,15:55:18.000,125,11078395,13485,0,1714838117,13022.661720169992,118.63185263999912,53464.454842800005 2024-05-04,15:55:19.000,125,11078379,13525,0,1714838118,13022.695401719997,118.66004916000384,53464.44785568001 2024-05-04,15:55:20.000,125,11078410,14005,0,1714838119,13022.722346959992,118.68824568000127,53464.503752640005 2024-05-04,15:55:21.000,125,11078382,13925,0,1714838120,13022.796446369997,118.68824568000127,53464.53868824 2024-05-04,15:55:22.000,125,11078435,13485,0,1714838121,13022.803182679992,118.78693349999958,53464.47580416001 2024-05-04,15:55:23.000,125,11078430,13845,0,1714838122,13022.850336850002,118.83627741000237,53464.46182992 2024-05-04,15:55:24.000,125,11078423,13885,0,1714838123,13022.863809469993,118.8644739299998,53464.53868824 2024-05-04,15:55:25.000,125,11078408,13885,0,1714838124,13022.904227329993,118.88562131999788,53464.51772688001 2024-05-04,15:55:26.000,125,11078394,13565,0,1714838125,13022.910963640003,118.92791610000131,53464.53170112 2024-05-04,15:55:27.000,125,11078370,13805,0,1714838126,13022.958117809998,118.93496523000067,53464.56663672001 2024-05-04,15:55:28.000,125,11078386,13405,0,1714838127,13022.917699949998,118.9772600100041,53464.552662480004 2024-05-04,15:55:29.000,125,11078454,14085,0,1714838128,13022.958117809998,119.0125056600009,53464.5596496 2024-05-04,15:55:30.000,125,11078411,13845,0,1714838129,13022.958117809998,119.06184957000369,53464.622533680005 2024-05-04,15:55:31.000,125,11078416,13605,0,1714838130,13022.958117809998,119.13939000000391,53464.6295208 2024-05-04,15:55:32.000,125,11078388,13485,0,1714838131,13022.951381499988,119.12529173999792,53464.65746928 2024-05-04,15:55:33.000,125,11078391,13925,0,1714838132,13022.931172569988,119.17463565000071,53464.65048216 2024-05-04,15:55:34.000,125,11078408,13725,0,1714838133,13022.978326739998,119.18873390999943,53464.61554656001 2024-05-04,15:55:35.000,125,11078427,13445,0,1714838134,13022.978326739998,119.27332346999901,53464.65048216 2024-05-04,15:55:36.000,125,11078356,13805,0,1714838135,13022.978326739998,119.26627433999965,53464.65048216 2024-05-04,15:55:37.000,125,11078384,14165,0,1714838136,13022.991799359988,119.31561825000244,53464.64349504001 2024-05-04,15:55:38.000,125,11078446,14325,0,1714838137,13022.958117809998,119.30151999000373,53464.67843064 2024-05-04,15:55:39.000,125,11078375,13965,0,1714838138,13022.978326739998,119.35086389999924,53464.65746928 2024-05-04,15:55:40.000,125,11078435,13565,0,1714838139,13022.944645189993,119.3720112900046,53464.69240488001 2024-05-04,15:55:41.000,125,11078418,13725,0,1714838140,13022.971590429988,119.43545345999883,53464.790224560005 2024-05-04,15:55:42.000,125,11078412,13525,0,1714838141,13022.937908879998,119.39315868000267,53464.76227608001 2024-05-04,15:55:43.000,125,11078421,13685,0,1714838142,13022.978326739998,119.40020781000203,53464.76227608001 2024-05-04,15:55:44.000,125,11078390,13805,0,1714838143,13022.931172569988,119.42135520000011,53464.74830184 2024-05-04,15:55:45.000,125,11078397,13725,0,1714838144,13022.917699949998,119.40725694000139,53464.75528896 2024-05-04,15:55:46.000,125,11078399,13885,0,1714838145,13022.904227329993,119.44250258999818,53464.72734048 2024-05-04,15:55:47.000,125,11078408,13605,0,1714838146,13022.863809469993,119.48479737000162,53464.76227608001 2024-05-04,15:55:48.000,125,11078430,13285,0,1714838147,13022.863809469993,119.49184650000097,53464.75528896 2024-05-04,15:55:49.000,125,11078421,13845,0,1714838148,13022.863809469993,119.47774824000226,53464.74830184 2024-05-04,15:55:50.000,125,11078424,13725,0,1714838149,13022.863809469993,119.49889563000033,53464.8041988 2024-05-04,15:55:51.000,125,11078412,13725,0,1714838150,13022.850336850002,119.52709214999777,53464.76227608001 2024-05-04,15:55:52.000,125,11078397,13925,0,1714838151,13022.836864229997,119.52709214999777,53464.7692632 2024-05-04,15:55:53.000,125,11078424,13565,0,1714838152,13022.776237439997,119.5341412800044,53464.76227608001 2024-05-04,15:55:54.000,125,11078412,13845,0,1714838153,13022.756028509997,119.54823954000312,53464.8041988 2024-05-04,15:55:55.000,125,11078379,13605,0,1714838154,13022.735819579997,119.54823954000312,53464.81817304 2024-05-04,15:55:56.000,125,11078414,13805,0,1714838155,13022.722346959992,119.5693869300012,53464.85310864001 2024-05-04,15:55:57.000,125,11078396,13405,0,1714838156,13022.654983859997,119.59053431999928,53464.81817304 2024-05-04,15:55:58.000,125,11078374,13725,0,1714838157,13022.634774929997,119.57643606000056,53464.74830184 2024-05-04,15:55:59.000,125,11078393,13525,0,1714838158,13022.634774929997,119.54119041000376,53464.83214728001 2024-05-04,15:56:00.000,125,11078418,13725,0,1714838159,13022.580884449992,119.52709214999777,53464.86009576001 2024-05-04,15:56:01.000,125,11078427,13525,0,1714838160,13022.540466589991,119.54823954000312,53464.83214728001 2024-05-04,15:56:02.000,125,11078388,13565,0,1714838161,13022.500048729991,119.5341412800044,53464.741314720006 2024-05-04,15:56:03.000,125,11078415,13605,0,1714838162,13022.48657611,119.5059447599997,53464.81817304 2024-05-04,15:56:04.000,125,11078461,13845,0,1714838163,13022.44615825,119.5059447599997,53464.86009576001 2024-05-04,15:56:05.000,125,11078417,13925,0,1714838164,13022.42594932,119.51299388999905,53464.86009576001 2024-05-04,15:56:06.000,125,11078430,13485,0,1714838165,13022.372058839996,119.51299388999905,53464.83214728001 2024-05-04,15:56:07.000,125,11078442,13845,0,1714838166,13022.33837728999,119.52004301999841,53464.84612152 2024-05-04,15:56:08.000,125,11078378,13445,0,1714838167,13022.311432049995,119.49889563000033,53464.81118592001 2024-05-04,15:56:09.000,125,11078400,13645,0,1714838168,13022.250805259995,119.49889563000033,53464.86708288 2024-05-04,15:56:10.000,125,11078449,13725,0,1714838169,13022.250805259995,119.46364998000354,53464.839134400005 2024-05-04,15:56:11.000,125,11078464,13885,0,1714838170,13022.210387399995,119.4706991100029,53464.84612152 2024-05-04,15:56:12.000,125,11078405,14005,0,1714838171,13022.149760609995,119.47774824000226,53464.78323744001 2024-05-04,15:56:13.000,125,11078414,13925,0,1714838172,13022.12281537,119.44955172000482,53464.839134400005 2024-05-04,15:56:14.000,125,11078433,13605,0,1714838173,13022.11607905999,119.5059447599997,53464.839134400005 2024-05-04,15:56:15.000,125,11078449,13885,0,1714838174,13022.068924889994,119.49184650000097,53464.81817304 2024-05-04,15:56:16.000,125,11078421,13925,0,1714838175,13022.04197965,119.48479737000162,53464.78323744001 2024-05-04,15:56:17.000,125,11078472,13925,0,1714838176,13022.021770719999,119.48479737000162,53464.82516016 2024-05-04,15:56:18.000,125,11078415,13565,0,1714838177,13021.967880239994,119.46364998000354,53464.84612152 2024-05-04,15:56:19.000,125,11078395,13685,0,1714838178,13021.947671309994,119.46364998000354,53464.79721168 2024-05-04,15:56:20.000,125,11078458,13565,0,1714838179,13021.927462379994,119.46364998000354,53464.81817304 2024-05-04,15:56:21.000,125,11078467,13845,0,1714838180,13021.920726069999,119.4706991100029,53464.85310864001 2024-05-04,15:56:22.000,125,11078435,13685,0,1714838181,13021.880308209998,119.47774824000226,53464.81817304 2024-05-04,15:56:23.000,125,11078393,13645,0,1714838182,13021.853362969989,119.46364998000354,53464.82516016 2024-05-04,15:56:24.000,125,11078421,14205,0,1714838183,13021.792736179988,119.48479737000162,53464.79721168 2024-05-04,15:56:25.000,125,11078459,14045,0,1714838184,13021.765790939993,119.44955172000482,53464.839134400005 2024-05-04,15:56:26.000,125,11078403,13805,0,1714838185,13021.738845699998,119.44955172000482,53464.77625032 2024-05-04,15:56:27.000,125,11078446,13605,0,1714838186,13021.698427839998,119.48479737000162,53464.81817304 2024-05-04,15:56:28.000,125,11078421,13925,0,1714838187,13021.705164149993,119.46364998000354,53464.790224560005 2024-05-04,15:56:29.000,125,11078430,13405,0,1714838188,13021.651273670002,119.5059447599997,53464.77625032 2024-05-04,15:56:30.000,125,11078405,13685,0,1714838189,13021.651273670002,119.45660085000418,53464.78323744001 2024-05-04,15:56:31.000,125,11078469,13645,0,1714838190,13021.624328429993,119.5059447599997,53464.81817304 2024-05-04,15:56:32.000,125,11078448,13925,0,1714838191,13021.583910569992,119.49889563000033,53464.78323744001 2024-05-04,15:56:33.000,125,11078423,13765,0,1714838192,13021.496338539997,119.5059447599997,53464.699392 2024-05-04,15:56:34.000,125,11078327,13965,0,1714838193,13021.489602230002,119.5059447599997,53464.7692632 2024-05-04,15:56:35.000,125,11078381,14045,0,1714838194,13021.503074849992,119.52004301999841,53464.83214728001 2024-05-04,15:56:36.000,125,11078410,14125,0,1714838195,13021.442448059992,119.5059447599997,53464.8041988 2024-05-04,15:56:37.000,125,11078416,13605,0,1714838196,13021.381821269992,119.49184650000097,53464.77625032 2024-05-04,15:56:38.000,125,11078419,13725,0,1714838197,13021.368348650001,119.52709214999777,53464.74830184 2024-05-04,15:56:39.000,125,11078432,13805,0,1714838198,13021.307721860001,119.52709214999777,53464.720353360004 2024-05-04,15:56:40.000,125,11078415,13645,0,1714838199,13021.287512930001,119.49184650000097,53464.81118592001 2024-05-04,15:56:41.000,125,11078419,13605,0,1714838200,13021.253831379996,119.52709214999777,53464.741314720006 2024-05-04,15:56:42.000,125,11078398,13645,0,1714838201,13021.240358759991,119.52709214999777,53464.75528896 2024-05-04,15:56:43.000,125,11078417,14085,0,1714838202,13021.15952303999,119.54119041000376,53464.76227608001 2024-05-04,15:56:44.000,125,11078459,13885,0,1714838203,13021.14605042,119.49184650000097,53464.77625032 2024-05-04,15:56:45.000,125,11078423,13805,0,1714838204,13021.112368869995,119.51299388999905,53464.72734048 2024-05-04,15:56:46.000,125,11078405,14125,0,1714838205,13021.051742079995,119.49889563000033,53464.81817304 2024-05-04,15:56:47.000,125,11078395,14085,0,1714838206,13020.991115289995,119.51299388999905,53464.77625032 2024-05-04,15:56:48.000,125,11078406,13965,0,1714838207,13020.96417005,119.52709214999777,53464.74830184 2024-05-04,15:56:49.000,125,11078402,13565,0,1714838208,13020.95743373999,119.5059447599997,53464.76227608001 2024-05-04,15:56:50.000,125,11078401,13565,0,1714838209,13020.930488499995,119.5341412800044,53464.69240488001 2024-05-04,15:56:51.000,125,11078429,13845,0,1714838210,13020.890070639995,119.49889563000033,53464.699392 2024-05-04,15:56:52.000,125,11078383,13925,0,1714838211,13020.83618015999,119.5059447599997,53464.699392 2024-05-04,15:56:53.000,125,11078427,13765,0,1714838212,13020.782289679999,119.47774824000226,53464.70637912 2024-05-04,15:56:54.000,125,11078416,14005,0,1714838213,13020.708190269994,119.5059447599997,53464.699392 2024-05-04,15:56:55.000,125,11078443,13805,0,1714838214,13020.674508719989,119.5059447599997,53464.65048216 2024-05-04,15:56:56.000,125,11078453,13765,0,1714838215,13020.647563479994,119.45660085000418,53464.60855944 2024-05-04,15:56:57.000,125,11078446,13565,0,1714838216,13020.607145619993,119.47774824000226,53464.622533680005 2024-05-04,15:56:58.000,125,11078451,13565,0,1714838217,13020.573464069988,119.46364998000354,53464.59458520001 2024-05-04,15:56:59.000,125,11078443,14045,0,1714838218,13020.533046209988,119.4706991100029,53464.58061096 2024-05-04,15:57:00.000,125,11078410,13565,0,1714838219,13020.499364659998,119.40020781000203,53464.61554656001 2024-05-04,15:57:01.000,125,11078381,13845,0,1714838220,13020.465683109993,119.3720112900046,53464.51073976 2024-05-04,15:57:02.000,125,11078372,14245,0,1714838221,13020.472419420003,119.3579130299986,53464.60157232 2024-05-04,15:57:03.000,125,11078430,13565,0,1714838222,13020.485892039993,119.32971651000116,53464.58061096 2024-05-04,15:57:04.000,125,11078416,13245,0,1714838223,13020.458946799998,119.29447086000437,53464.69240488001 2024-05-04,15:57:05.000,125,11078423,13965,0,1714838224,13020.411792630002,119.26627433999965,53464.64349504001 2024-05-04,15:57:06.000,125,11078431,13925,0,1714838225,13020.371374770002,119.20988130000478,53464.64349504001 2024-05-04,15:57:07.000,125,11078438,13645,0,1714838226,13020.317484289997,119.16053739000199,53464.66445640001 2024-05-04,15:57:08.000,125,11078409,13965,0,1714838227,13020.290539050002,119.12529173999792,53464.61554656001 2024-05-04,15:57:09.000,125,11078422,13445,0,1714838228,13020.229912260002,119.0759478300024,53464.58061096 2024-05-04,15:57:10.000,125,11078382,13605,0,1714838229,13020.216439639997,119.06889870000305,53464.5596496 2024-05-04,15:57:11.000,125,11078404,14165,0,1714838230,13020.182758089992,119.0125056600009,53464.63650792 2024-05-04,15:57:12.000,125,11078393,14125,0,1714838231,13020.149076540001,118.98430914000346,53464.64349504001 2024-05-04,15:57:13.000,125,11078390,13765,0,1714838232,13020.081713439991,118.92791610000131,53464.64349504001 2024-05-04,15:57:14.000,125,11078422,13925,0,1714838233,13020.041295579991,118.9138178400026,53464.58061096 2024-05-04,15:57:15.000,125,11078403,13725,0,1714838234,13020.000877719991,118.82217915000365,53464.61554656001 2024-05-04,15:57:16.000,125,11078390,13685,0,1714838235,13020.014350339996,118.81513002000429,53464.58759808 2024-05-04,15:57:17.000,125,11078406,13525,0,1714838236,13019.92677831,118.75168785000278,53464.622533680005 2024-05-04,15:57:18.000,125,11078399,13565,0,1714838237,13019.94025092999,118.75168785000278,53464.61554656001 2024-05-04,15:57:19.000,125,11078408,13645,0,1714838238,13019.84594259,118.68824568000127,53464.5596496 2024-05-04,15:57:20.000,125,11078385,13605,0,1714838239,13019.832469969995,118.63185263999912,53464.552662480004 2024-05-04,15:57:21.000,125,11078428,14005,0,1714838240,13019.84594259,118.60365612000169,53464.552662480004 2024-05-04,15:57:22.000,125,11078463,13605,0,1714838241,13019.81899734999,118.5543122099989,53464.54567536001 2024-05-04,15:57:23.000,125,11078395,13765,0,1714838242,13019.751634249995,118.46972264999931,53464.56663672001 2024-05-04,15:57:24.000,125,11078443,13805,0,1714838243,13019.76510687,118.46972264999931,53464.51772688001 2024-05-04,15:57:25.000,125,11078391,13805,0,1714838244,13019.75837055999,118.43447700000252,53464.503752640005 2024-05-04,15:57:26.000,125,11078447,13405,0,1714838245,13019.7853158,118.4203787400038,53464.51073976 2024-05-04,15:57:27.000,125,11078411,13525,0,1714838246,13019.731425319995,118.34283831000357,53464.43388144 2024-05-04,15:57:28.000,125,11078420,13685,0,1714838247,13019.70448008,118.28644527000142,53464.46881704 2024-05-04,15:57:29.000,125,11078423,13565,0,1714838248,13019.68427115,118.22300309999991,53464.47580416001 2024-05-04,15:57:30.000,125,11078416,13925,0,1714838249,13019.64385329,118.16661005999777,53464.37798448001 2024-05-04,15:57:31.000,125,11078386,13245,0,1714838250,13019.670798529994,118.14546266999969,53464.41292008 2024-05-04,15:57:32.000,125,11078398,14085,0,1714838251,13019.62364436,118.11021702000289,53464.44785568001 2024-05-04,15:57:33.000,125,11078419,13685,0,1714838252,13019.569753879994,118.08202049999818,53464.4199072 2024-05-04,15:57:34.000,125,11078388,13925,0,1714838253,13019.55628125999,118.0608731100001,53464.39894584001 2024-05-04,15:57:35.000,125,11078406,13605,0,1714838254,13019.549544949994,118.01152920000459,53464.39195872 2024-05-04,15:57:36.000,125,11078416,13525,0,1714838255,13019.529336019994,117.95513616000244,53464.36401024 2024-05-04,15:57:37.000,125,11078391,13405,0,1714838256,13019.542808639999,117.91989050999837,53464.39894584001 2024-05-04,15:57:38.000,125,11078402,13725,0,1714838257,13019.482181849999,117.87759573000221,53464.37099736 2024-05-04,15:57:39.000,125,11078392,14085,0,1714838258,13019.488918159994,117.80710443000135,53464.36401024 2024-05-04,15:57:40.000,125,11078431,13605,0,1714838259,13019.461972919999,117.78595704000327,53464.32208752 2024-05-04,15:57:41.000,125,11078409,13845,0,1714838260,13019.441763989998,117.72251487000176,53464.35702312001 2024-05-04,15:57:42.000,125,11078401,13605,0,1714838261,13019.475445539989,117.63792531000217,53464.34304888 2024-05-04,15:57:43.000,125,11078425,13885,0,1714838262,13019.468709229994,117.58858139999938,53464.32907464001 2024-05-04,15:57:44.000,125,11078426,13925,0,1714838263,13019.475445539989,117.53218836000451,53464.3151004 2024-05-04,15:57:45.000,125,11078444,14045,0,1714838264,13019.475445539989,117.48284445000172,53464.35702312001 2024-05-04,15:57:46.000,125,11078411,13565,0,1714838265,13019.488918159994,117.39825489000214,53464.35702312001 2024-05-04,15:57:47.000,125,11078447,13805,0,1714838266,13019.468709229994,117.34186184999999,53464.336061760005 2024-05-04,15:57:48.000,125,11078411,13605,0,1714838267,13019.482181849999,117.30661620000319,53464.37099736 2024-05-04,15:57:49.000,125,11078425,13765,0,1714838268,13019.495654469989,117.24317403000168,53464.3151004 2024-05-04,15:57:50.000,125,11078443,13845,0,1714838269,13019.488918159994,117.1585844700021,53464.30811328001 2024-05-04,15:57:51.000,125,11078422,14005,0,1714838270,13019.455236609989,117.10219142999995,53464.30811328001 2024-05-04,15:57:52.000,125,11078446,13405,0,1714838271,13019.468709229994,117.03170012999908,53464.32907464001 2024-05-04,15:57:53.000,125,11078445,13925,0,1714838272,13019.414818749989,117.010552740001,53464.217280720004 2024-05-04,15:57:54.000,125,11078425,13645,0,1714838273,13019.468709229994,116.91891405000206,53464.22426784 2024-05-04,15:57:55.000,125,11078434,13925,0,1714838274,13019.441763989998,116.82727536000311,53464.28016480001 2024-05-04,15:57:56.000,125,11078423,13765,0,1714838275,13019.448500299994,116.79202970999904,53464.30112616 2024-05-04,15:57:57.000,125,11078407,13485,0,1714838276,13019.435027679989,116.75678406000225,53464.30811328001 2024-05-04,15:57:58.000,125,11078417,13925,0,1714838277,13019.482181849999,116.65104711000458,53464.287151920005 2024-05-04,15:57:59.000,125,11078409,13645,0,1714838278,13019.509127089994,116.552359289999,53464.287151920005 2024-05-04,15:58:00.000,125,11078473,13765,0,1714838279,13019.488918159994,116.48891712000477,53464.25920344001 2024-05-04,15:58:01.000,125,11078467,13605,0,1714838280,13019.468709229994,116.40432755999791,53464.28016480001 2024-05-04,15:58:02.000,125,11078483,13405,0,1714838281,13019.461972919999,116.36203278000175,53464.25920344001 2024-05-04,15:58:03.000,125,11078427,13765,0,1714838282,13019.502390779999,116.26334496000345,53464.25221632 2024-05-04,15:58:04.000,125,11078394,13525,0,1714838283,13019.502390779999,116.22809930999938,53464.23125496001 2024-05-04,15:58:05.000,125,11078442,13885,0,1714838284,13019.488918159994,116.16465713999787,53464.3151004 2024-05-04,15:58:06.000,125,11078457,13245,0,1714838285,13019.475445539989,116.10121497000364,53464.2452292 2024-05-04,15:58:07.000,125,11078417,13485,0,1714838286,13019.482181849999,116.09416584000428,53464.25920344001 2024-05-04,15:58:08.000,125,11078468,13925,0,1714838287,13019.461972919999,116.05187106000085,53464.22426784 2024-05-04,15:58:09.000,125,11078452,13685,0,1714838288,13019.461972919999,115.97433063000062,53464.238242080006 2024-05-04,15:58:10.000,125,11078468,13965,0,1714838289,13019.488918159994,115.95318324000255,53464.25920344001 2024-05-04,15:58:11.000,125,11078470,13645,0,1714838290,13019.475445539989,115.90383932999976,53464.21029360001 2024-05-04,15:58:12.000,125,11078450,13725,0,1714838291,13019.461972919999,115.86859368000296,53464.2452292 2024-05-04,15:58:13.000,125,11078416,13925,0,1714838292,13019.488918159994,115.79810238000209,53464.28016480001 2024-05-04,15:58:14.000,125,11078414,13405,0,1714838293,13019.529336019994,115.79105325000273,53464.23125496001 2024-05-04,15:58:15.000,125,11078483,14045,0,1714838294,13019.522599709999,115.73466021000058,53464.287151920005 2024-05-04,15:58:16.000,125,11078447,13605,0,1714838295,13019.509127089994,115.6853162999978,53464.29413904 2024-05-04,15:58:17.000,125,11078448,13685,0,1714838296,13019.55628125999,115.650070650001,53464.26619056 2024-05-04,15:58:18.000,125,11078478,13485,0,1714838297,13019.55628125999,115.64302152000164,53464.21029360001 2024-05-04,15:58:19.000,125,11078420,13925,0,1714838298,13019.563017569999,115.62892326000292,53464.2452292 2024-05-04,15:58:20.000,125,11078431,13885,0,1714838299,13019.563017569999,115.64302152000164,53464.16138376001 2024-05-04,15:58:21.000,125,11078422,14245,0,1714838300,13019.61690804999,115.6148250000042,53464.21029360001 2024-05-04,15:58:22.000,125,11078436,13845,0,1714838301,13019.59669911999,115.57253022000077,53464.20330648 2024-05-04,15:58:23.000,125,11078435,13925,0,1714838302,13019.583226499999,115.56548109000141,53464.15439664 2024-05-04,15:58:24.000,125,11078427,13925,0,1714838303,13019.59669911999,115.55843196000205,53464.175358 2024-05-04,15:58:25.000,125,11078477,13685,0,1714838304,13019.650589599994,115.53023544000462,53464.19631936 2024-05-04,15:58:26.000,125,11078444,13645,0,1714838305,13019.64385329,115.5513828300027,53464.15439664 2024-05-04,15:58:27.000,125,11078420,13805,0,1714838306,13019.63711697999,115.52318630999798,53464.19631936 2024-05-04,15:58:28.000,125,11078463,13525,0,1714838307,13019.66406222,115.51613717999862,53464.18234512001 2024-05-04,15:58:29.000,125,11078414,13485,0,1714838308,13019.670798529994,115.47384240000247,53464.175358 2024-05-04,15:58:30.000,125,11078491,13565,0,1714838309,13019.711216389995,115.44564587999776,53464.15439664 2024-05-04,15:58:31.000,125,11078461,13885,0,1714838310,13019.691007459995,115.48089153000183,53464.19631936 2024-05-04,15:58:32.000,125,11078424,13925,0,1714838311,13019.731425319995,115.46679327000311,53464.14042240001 2024-05-04,15:58:33.000,125,11078412,13925,0,1714838312,13019.72468901,115.45974414000375,53464.18234512001 2024-05-04,15:58:34.000,125,11078416,13765,0,1714838313,13019.731425319995,115.46679327000311,53464.19631936 2024-05-04,15:58:35.000,125,11078396,13805,0,1714838314,13019.75837055999,115.46679327000311,53464.20330648 2024-05-04,15:58:36.000,125,11078469,13445,0,1714838315,13019.771843179995,115.52318630999798,53464.21029360001 2024-05-04,15:58:37.000,125,11078463,13725,0,1714838316,13019.7853158,115.52318630999798,53464.18933224001 2024-05-04,15:58:38.000,125,11078464,13765,0,1714838317,13019.792052109995,115.53728457000398,53464.22426784 2024-05-04,15:58:39.000,125,11078465,14125,0,1714838318,13019.80552473,115.56548109000141,53464.14740952 2024-05-04,15:58:40.000,125,11078404,13645,0,1714838319,13019.82573366,115.5513828300027,53464.19631936 2024-05-04,15:58:41.000,125,11078418,13845,0,1714838320,13019.83920627999,115.54433370000334,53464.18234512001 2024-05-04,15:58:42.000,125,11078455,14005,0,1714838321,13019.893096759995,115.58662847999949,53464.217280720004 2024-05-04,15:58:43.000,125,11078441,13685,0,1714838322,13019.85941520999,115.57957935000013,53464.168370880005 2024-05-04,15:58:44.000,125,11078443,13605,0,1714838323,13019.893096759995,115.63597239000228,53464.20330648 2024-05-04,15:58:45.000,125,11078430,14245,0,1714838324,13019.92004199999,115.64302152000164,53464.21029360001 2024-05-04,15:58:46.000,125,11078436,13685,0,1714838325,13019.933514619996,115.67826716999843,53464.18933224001 2024-05-04,15:58:47.000,125,11078403,13845,0,1714838326,13019.973932479996,115.67826716999843,53464.238242080006 2024-05-04,15:58:48.000,125,11078464,13845,0,1714838327,13019.9874051,115.73466021000058,53464.238242080006 2024-05-04,15:58:49.000,125,11078448,13645,0,1714838328,13020.000877719991,115.77695499000401,53464.19631936 2024-05-04,15:58:50.000,125,11078444,14005,0,1714838329,13020.041295579991,115.81924977000017,53464.217280720004 2024-05-04,15:58:51.000,125,11078451,14085,0,1714838330,13020.081713439991,115.86859368000296,53464.2452292 2024-05-04,15:58:52.000,125,11078431,13805,0,1714838331,13020.068240820001,115.88974107000104,53464.23125496001 2024-05-04,15:58:53.000,125,11078442,13365,0,1714838332,13020.101922369991,115.91793758999847,53464.28016480001 2024-05-04,15:58:54.000,125,11078409,13885,0,1714838333,13020.122131299991,115.93908498000383,53464.26619056 2024-05-04,15:58:55.000,125,11078412,13925,0,1714838334,13020.149076540001,116.02367454000341,53464.26619056 2024-05-04,15:58:56.000,125,11078458,14085,0,1714838335,13020.135603919996,116.05187106000085,53464.287151920005 2024-05-04,15:58:57.000,125,11078414,13925,0,1714838336,13020.142340229992,116.12236236000172,53464.287151920005 2024-05-04,15:58:58.000,125,11078393,13765,0,1714838337,13020.189494400001,116.15760800999851,53464.287151920005 2024-05-04,15:58:59.000,125,11078456,13765,0,1714838338,13020.196230709997,116.21400105000066,53464.32208752 2024-05-04,15:59:00.000,125,11078412,14205,0,1714838339,13020.243384879992,116.27039409000281,53464.32907464001 2024-05-04,15:59:01.000,125,11078399,14125,0,1714838340,13020.250121190002,116.32678712999768,53464.35003600001 2024-05-04,15:59:02.000,125,11078395,13845,0,1714838341,13020.277066429997,116.36203278000175,53464.336061760005 2024-05-04,15:59:03.000,125,11078459,14085,0,1714838342,13020.270330120002,116.41137669000454,53464.35003600001 2024-05-04,15:59:04.000,125,11078471,13525,0,1714838343,13020.317484289997,116.46072060000006,53464.27317768 2024-05-04,15:59:05.000,125,11078427,14005,0,1714838344,13020.351165840002,116.52416277000157,53464.29413904 2024-05-04,15:59:06.000,125,11078470,13965,0,1714838345,13020.344429529992,116.56645754999772,53464.30112616 2024-05-04,15:59:07.000,125,11078429,14085,0,1714838346,13020.330956910002,116.58055581000372,53464.30112616 2024-05-04,15:59:08.000,125,11078424,13565,0,1714838347,13020.357902149997,116.64399797999795,53464.36401024 2024-05-04,15:59:09.000,125,11078425,13565,0,1714838348,13020.357902149997,116.6651453700033,53464.32208752 2024-05-04,15:59:10.000,125,11078429,13725,0,1714838349,13020.364638459992,116.77793145000032,53464.36401024 2024-05-04,15:59:11.000,125,11078473,13565,0,1714838350,13020.364638459992,116.77793145000032,53464.35003600001 2024-05-04,15:59:12.000,125,11078404,13765,0,1714838351,13020.378111079997,116.80612796999776,53464.384971600004 2024-05-04,15:59:13.000,125,11078443,13725,0,1714838352,13020.344429529992,116.82727536000311,53464.37099736 2024-05-04,15:59:14.000,125,11078400,13605,0,1714838353,13020.337693219997,116.88366839999799,53464.405932960006 2024-05-04,15:59:15.000,125,11078401,13805,0,1714838354,13020.324220599992,116.89071753000462,53464.287151920005 2024-05-04,15:59:16.000,125,11078427,13405,0,1714838355,13020.344429529992,116.95415969999885,53464.35702312001 2024-05-04,15:59:17.000,125,11078473,13845,0,1714838356,13020.351165840002,116.98940535000293,53464.37099736 2024-05-04,15:59:18.000,125,11078409,13525,0,1714838357,13020.344429529992,117.03170012999908,53464.37798448001 2024-05-04,15:59:19.000,125,11078438,13925,0,1714838358,13020.283802739992,117.09514230000059,53464.37798448001 2024-05-04,15:59:20.000,125,11078458,13565,0,1714838359,13020.324220599992,117.10219142999995,53464.39894584001 2024-05-04,15:59:21.000,125,11078424,13885,0,1714838360,13020.304011669992,117.12333881999803,53464.43388144 2024-05-04,15:59:22.000,125,11078442,13405,0,1714838361,13020.277066429997,117.15153534000274,53464.44785568001 2024-05-04,15:59:23.000,125,11078411,13765,0,1714838362,13020.283802739992,117.20087924999825,53464.44086856 2024-05-04,15:59:24.000,125,11078411,13605,0,1714838363,13020.243384879992,117.23612490000232,53464.39894584001 2024-05-04,15:59:25.000,125,11078450,13685,0,1714838364,13020.229912260002,117.2572722900004,53464.37798448001 2024-05-04,15:59:26.000,125,11078451,13885,0,1714838365,13020.209703330002,117.27137054999912,53464.39894584001 2024-05-04,15:59:27.000,125,11078461,13645,0,1714838366,13020.229912260002,117.30661620000319,53464.42689432001 2024-05-04,15:59:28.000,125,11078417,13925,0,1714838367,13020.202967019992,117.29956707000383,53464.405932960006 2024-05-04,15:59:29.000,125,11078379,13645,0,1714838368,13020.182758089992,117.32071446000191,53464.46881704 2024-05-04,15:59:30.000,125,11078454,13605,0,1714838369,13020.182758089992,117.32071446000191,53464.46881704 2024-05-04,15:59:31.000,125,11078452,13645,0,1714838370,13020.189494400001,117.33481272000063,53464.46182992 2024-05-04,15:59:32.000,125,11078449,13725,0,1714838371,13020.176021779997,117.38415663000342,53464.43388144 2024-05-04,15:59:33.000,125,11078430,14005,0,1714838372,13020.162549159992,117.37710750000406,53464.44785568001 2024-05-04,15:59:34.000,125,11078408,13565,0,1714838373,13020.176021779997,117.4053040200015,53464.405932960006 2024-05-04,15:59:35.000,125,11078411,13925,0,1714838374,13020.135603919996,117.39825489000214,53464.41292008 2024-05-04,15:59:36.000,125,11078416,13365,0,1714838375,13020.142340229992,117.45464793000428,53464.42689432001 2024-05-04,15:59:37.000,125,11078433,13645,0,1714838376,13020.101922369991,117.44759879999765,53464.454842800005 2024-05-04,15:59:38.000,125,11078441,13685,0,1714838377,13020.108658680001,117.48989358000108,53464.384971600004 2024-05-04,15:59:39.000,125,11078438,13725,0,1714838378,13020.068240820001,117.51809009999852,53464.41292008 2024-05-04,15:59:40.000,125,11078465,14245,0,1714838379,13020.081713439991,117.59563052999874,53464.37099736 2024-05-04,15:59:41.000,125,11078459,13685,0,1714838380,13020.034559269996,117.58858139999938,53464.41292008 2024-05-04,15:59:42.000,125,11078414,13925,0,1714838381,13020.00761403,117.65202357000089,53464.41292008 2024-05-04,15:59:43.000,125,11078400,13605,0,1714838382,13019.973932479996,117.63087618000282,53464.41292008 2024-05-04,15:59:44.000,125,11078420,13565,0,1714838383,13019.933514619996,117.64497444000153,53464.37099736 2024-05-04,15:59:45.000,125,11078463,14005,0,1714838384,13019.893096759995,117.66612182999961,53464.46182992 2024-05-04,15:59:46.000,125,11078440,13565,0,1714838385,13019.832469969995,117.66612182999961,53464.42689432001 2024-05-04,15:59:47.000,125,11078438,13965,0,1714838386,13019.82573366,117.65907270000025,53464.4199072 2024-05-04,15:59:48.000,125,11078448,13565,0,1714838387,13019.82573366,117.64497444000153,53464.41292008 2024-05-04,15:59:49.000,125,11078430,13885,0,1714838388,13019.76510687,117.70136748000368,53464.41292008 2024-05-04,15:59:50.000,125,11078388,13605,0,1714838389,13019.771843179995,117.7154657400024,53464.37798448001 2024-05-04,15:59:51.000,125,11078444,13845,0,1714838390,13019.74489794,117.77890791000391,53464.36401024 2024-05-04,15:59:52.000,125,11078433,13765,0,1714838391,13019.73816162999,117.77185878000455,53464.384971600004 2024-05-04,15:59:53.000,125,11078447,13925,0,1714838392,13019.69774376999,117.8141535600007,53464.30811328001 2024-05-04,15:59:54.000,125,11078408,13885,0,1714838393,13019.64385329,117.77890791000391,53464.34304888 2024-05-04,15:59:55.000,125,11078441,13685,0,1714838394,13019.66406222,117.75776051999856,53464.30811328001 2024-05-04,15:59:56.000,125,11078430,13645,0,1714838395,13019.670798529994,117.76480964999791,53464.32208752 2024-05-04,15:59:57.000,125,11078434,13965,0,1714838396,13019.62364436,117.75776051999856,53464.30811328001 2024-05-04,15:59:58.000,125,11078399,13725,0,1714838397,13019.603435429999,117.7507113899992,53464.3151004 2024-05-04,15:59:59.000,125,11078384,13765,0,1714838398,13019.569753879994,117.74366225999984,53464.25920344001 2024-05-04,16:00:00.000,125,11078450,13765,0,1714838399,13019.522599709999,117.7507113899992,53464.30811328001 2024-05-04,16:00:01.000,125,11078450,13725,0,1714838400,13019.529336019994,117.73661313000048,53464.336061760005 2024-05-04,16:00:02.000,125,11078426,13325,0,1714838401,13019.515863399989,117.69431835000432,53464.27317768 2024-05-04,16:00:03.000,125,11078400,13525,0,1714838402,13019.495654469989,117.67317095999897,53464.238242080006 2024-05-04,16:00:04.000,125,11078415,13805,0,1714838403,13019.482181849999,117.65202357000089,53464.25920344001 2024-05-04,16:00:05.000,125,11078450,13725,0,1714838404,13019.475445539989,117.65202357000089,53464.30112616 2024-05-04,16:00:06.000,125,11078425,13725,0,1714838405,13019.428291369994,117.65202357000089,53464.287151920005 2024-05-04,16:00:07.000,125,11078407,13965,0,1714838406,13019.374400889988,117.65907270000025,53464.22426784 2024-05-04,16:00:08.000,125,11078432,14045,0,1714838407,13019.354191959988,117.65907270000025,53464.25920344001 2024-05-04,16:00:09.000,125,11078480,13565,0,1714838408,13019.381137199998,117.63087618000282,53464.25920344001 2024-05-04,16:00:10.000,125,11078437,13685,0,1714838409,13019.327246719993,117.63087618000282,53464.23125496001 2024-05-04,16:00:11.000,125,11078428,14005,0,1714838410,13019.340719339998,117.63087618000282,53464.18234512001 2024-05-04,16:00:12.000,125,11078443,13605,0,1714838411,13019.286828859993,117.60972879000474,53464.18234512001 2024-05-04,16:00:13.000,125,11078427,13685,0,1714838412,13019.307037789993,117.63792531000217,53464.18234512001 2024-05-04,16:00:14.000,125,11078426,13645,0,1714838413,13019.253147310003,117.64497444000153,53464.26619056 2024-05-04,16:00:15.000,125,11078468,13965,0,1714838414,13019.246410999993,117.67317095999897,53464.23125496001 2024-05-04,16:00:16.000,125,11078393,13365,0,1714838415,13019.219465759998,117.65202357000089,53464.19631936 2024-05-04,16:00:17.000,125,11078418,13885,0,1714838416,13019.199256829997,117.68726921999769,53464.168370880005 2024-05-04,16:00:18.000,125,11078399,13885,0,1714838417,13019.199256829997,117.67317095999897,53464.19631936 2024-05-04,16:00:19.000,125,11078415,13885,0,1714838418,13019.192520520002,117.68022008999833,53464.18234512001 2024-05-04,16:00:20.000,125,11078414,13965,0,1714838419,13019.145366349992,117.70841661000304,53464.217280720004 2024-05-04,16:00:21.000,125,11078421,13725,0,1714838420,13019.091475870002,117.7507113899992,53464.16138376001 2024-05-04,16:00:22.000,125,11078440,13565,0,1714838421,13019.071266940002,117.73661313000048,53464.18933224001 2024-05-04,16:00:23.000,125,11078392,13605,0,1714838422,13019.071266940002,117.72251487000176,53464.16138376001 2024-05-04,16:00:24.000,125,11078382,13925,0,1714838423,13019.030849080002,117.74366225999984,53464.14042240001 2024-05-04,16:00:25.000,125,11078418,13525,0,1714838424,13018.983694909992,117.76480964999791,53464.14740952 2024-05-04,16:00:26.000,125,11078420,13765,0,1714838425,13018.990431220001,117.77185878000455,53464.18933224001 2024-05-04,16:00:27.000,125,11078426,13285,0,1714838426,13018.963485979992,117.77185878000455,53464.13343528 2024-05-04,16:00:28.000,125,11078422,13405,0,1714838427,13018.950013360001,117.7507113899992,53464.1054868 2024-05-04,16:00:29.000,125,11078483,13685,0,1714838428,13018.896122879996,117.76480964999791,53464.119461040005 2024-05-04,16:00:30.000,125,11078431,13685,0,1714838429,13018.835496089996,117.77890791000391,53464.07753832 2024-05-04,16:00:31.000,125,11078453,13685,0,1714838430,13018.822023469991,117.79300617000263,53464.15439664 2024-05-04,16:00:32.000,125,11078397,13725,0,1714838431,13018.82875978,117.80005530000199,53464.09151256001 2024-05-04,16:00:33.000,125,11078437,13925,0,1714838432,13018.76139667999,117.82120269000006,53464.06356408001 2024-05-04,16:00:34.000,125,11078430,13845,0,1714838433,13018.74792406,117.78595704000327,53464.049589840004 2024-05-04,16:00:35.000,125,11078475,13805,0,1714838434,13018.734451439996,117.82825181999942,53464.14740952 2024-05-04,16:00:36.000,125,11078421,13845,0,1714838435,13018.734451439996,117.83530094999878,53464.07753832 2024-05-04,16:00:37.000,125,11078426,13925,0,1714838436,13018.714242509996,117.8141535600007,53464.08452544 2024-05-04,16:00:38.000,125,11078412,14085,0,1714838437,13018.694033579995,117.87054660000285,53464.0356156 2024-05-04,16:00:39.000,125,11078468,13605,0,1714838438,13018.70076988999,117.83530094999878,53464.06356408001 2024-05-04,16:00:40.000,125,11078431,13805,0,1714838439,13018.68056095999,117.83530094999878,53464.049589840004 2024-05-04,16:00:41.000,125,11078408,13725,0,1714838440,13018.66708834,117.80710443000135,53464.06356408001 2024-05-04,16:00:42.000,125,11078430,13485,0,1714838441,13018.68056095999,117.82120269000006,53464.02862848 2024-05-04,16:00:43.000,125,11078458,14245,0,1714838442,13018.66035202999,117.84939921000478,53464.09849968 2024-05-04,16:00:44.000,125,11078385,14045,0,1714838443,13018.66708834,117.82825181999942,53464.01465424001 2024-05-04,16:00:45.000,125,11078392,13245,0,1714838444,13018.633406789995,117.85644834000414,53464.02862848 2024-05-04,16:00:46.000,125,11078403,13925,0,1714838445,13018.62667048,117.89169399000093,53464.000680000005 2024-05-04,16:00:47.000,125,11078431,13405,0,1714838446,13018.64014309999,117.89874312000029,53464.04260272001 2024-05-04,16:00:48.000,125,11078395,13805,0,1714838447,13018.62667048,117.92693963999773,53464.02164136001 2024-05-04,16:00:49.000,125,11078416,13885,0,1714838448,13018.59972523999,117.97628355000052,53464.00766712 2024-05-04,16:00:50.000,125,11078384,13805,0,1714838449,13018.58625262,117.9974309399986,53464.000680000005 2024-05-04,16:00:51.000,125,11078441,13805,0,1714838450,13018.572779999995,117.99038180999923,53464.02164136001 2024-05-04,16:00:52.000,125,11078455,14005,0,1714838451,13018.572779999995,118.03972572000202,53464.049589840004 2024-05-04,16:00:53.000,125,11078436,13925,0,1714838452,13018.552571069995,118.08906963000481,53464.0356156 2024-05-04,16:00:54.000,125,11078438,13845,0,1714838453,13018.53909844999,118.10316789000353,53464.06356408001 2024-05-04,16:00:55.000,125,11078429,14005,0,1714838454,13018.53909844999,118.12431528000161,53463.98670576 2024-05-04,16:00:56.000,125,11078412,14045,0,1714838455,13018.52562583,118.15251179999905,53464.000680000005 2024-05-04,16:00:57.000,125,11078435,14165,0,1714838456,13018.46499904,118.18775745000312,53463.98670576 2024-05-04,16:00:58.000,125,11078434,13965,0,1714838457,13018.512153209995,118.2089048400012,53464.00766712 2024-05-04,16:00:59.000,125,11078395,13925,0,1714838458,13018.471735349995,118.27939614000206,53463.98670576 2024-05-04,16:01:00.000,125,11078402,13885,0,1714838459,13018.46499904,118.31464178999886,53463.9657444 2024-05-04,16:01:01.000,125,11078422,13845,0,1714838460,13018.471735349995,118.31464178999886,53464.0356156 2024-05-04,16:01:02.000,125,11078397,14045,0,1714838461,13018.45826272999,118.32874005000485,53463.97273152001 2024-05-04,16:01:03.000,125,11078461,14085,0,1714838462,13018.41784486999,118.37103483000101,53463.99369288001 2024-05-04,16:01:04.000,125,11078435,13765,0,1714838463,13018.363954389999,118.41332961000444,53464.000680000005 2024-05-04,16:01:05.000,125,11078431,13525,0,1714838464,13018.431317489994,118.47677177999867,53464.0356156 2024-05-04,16:01:06.000,125,11078401,13445,0,1714838465,13018.384163319999,118.48382090999803,53464.01465424001 2024-05-04,16:01:07.000,125,11078472,13925,0,1714838466,13018.39763593999,118.49087004000467,53464.06356408001 2024-05-04,16:01:08.000,125,11078426,13725,0,1714838467,13018.363954389999,118.49791917000402,53464.0356156 2024-05-04,16:01:09.000,125,11078428,13565,0,1714838468,13018.370690699994,118.5190665600021,53464.0356156 2024-05-04,16:01:10.000,125,11078464,13845,0,1714838469,13018.37742700999,118.54726307999954,53464.01465424001 2024-05-04,16:01:11.000,125,11078430,13605,0,1714838470,13018.390899629994,118.58955786000297,53464.06356408001 2024-05-04,16:01:12.000,125,11078404,14245,0,1714838471,13018.39763593999,118.59660699000233,53464.070551200006 2024-05-04,16:01:13.000,125,11078439,13965,0,1714838472,13018.39763593999,118.65300003000448,53464.06356408001 2024-05-04,16:01:14.000,125,11078411,13765,0,1714838473,13018.40437225,118.70939306999935,53464.08452544 2024-05-04,16:01:15.000,125,11078448,13965,0,1714838474,13018.390899629994,118.75168785000278,53464.12644816 2024-05-04,16:01:16.000,125,11078412,13605,0,1714838475,13018.384163319999,118.74463872000342,53464.1054868 2024-05-04,16:01:17.000,125,11078429,13765,0,1714838476,13018.39763593999,118.77988437000022,53464.1054868 2024-05-04,16:01:18.000,125,11078443,13605,0,1714838477,13018.35721807999,118.82922828000301,53464.06356408001 2024-05-04,16:01:19.000,125,11078482,13485,0,1714838478,13018.35721807999,118.85037567000109,53464.06356408001 2024-05-04,16:01:20.000,125,11078416,14005,0,1714838479,13018.35721807999,118.88562131999788,53464.04260272001 2024-05-04,16:01:21.000,125,11078428,13885,0,1714838480,13018.350481769994,118.9138178400026,53464.1054868 2024-05-04,16:01:22.000,125,11078394,13965,0,1714838481,13018.39763593999,118.95611261999875,53464.12644816 2024-05-04,16:01:23.000,125,11078492,13725,0,1714838482,13018.330272839994,118.97021088000474,53464.07753832 2024-05-04,16:01:24.000,125,11078478,13765,0,1714838483,13018.35721807999,119.00545653000154,53464.12644816 2024-05-04,16:01:25.000,125,11078397,13885,0,1714838484,13018.35721807999,119.05480044000433,53464.08452544 2024-05-04,16:01:26.000,125,11078438,13885,0,1714838485,13018.370690699994,119.06889870000305,53464.06356408001 2024-05-04,16:01:27.000,125,11078413,13525,0,1714838486,13018.323536529999,119.10414434999984,53464.07753832 2024-05-04,16:01:28.000,125,11078448,13605,0,1714838487,13018.33700914999,119.1111934799992,53464.14042240001 2024-05-04,16:01:29.000,125,11078449,13685,0,1714838488,13018.363954389999,119.13234087000455,53464.13343528 2024-05-04,16:01:30.000,125,11078414,13245,0,1714838489,13018.343745459999,119.13939000000391,53464.08452544 2024-05-04,16:01:31.000,125,11078431,13965,0,1714838490,13018.330272839994,119.12529173999792,53464.070551200006 2024-05-04,16:01:32.000,125,11078397,13725,0,1714838491,13018.370690699994,119.16053739000199,53464.04260272001 2024-05-04,16:01:33.000,125,11078470,13725,0,1714838492,13018.323536529999,119.16758652000135,53464.04260272001 2024-05-04,16:01:34.000,125,11078404,13405,0,1714838493,13018.323536529999,119.18168478000007,53464.04260272001 2024-05-04,16:01:35.000,125,11078436,13605,0,1714838494,13018.296591289989,119.18168478000007,53464.09151256001 2024-05-04,16:01:36.000,125,11078373,13805,0,1714838495,13018.303327599999,119.15348826000263,53464.07753832 2024-05-04,16:01:37.000,125,11078469,13885,0,1714838496,13018.296591289989,119.16053739000199,53464.000680000005 2024-05-04,16:01:38.000,125,11078451,13885,0,1714838497,13018.289854979994,119.16758652000135,53464.0356156 2024-05-04,16:01:39.000,125,11078437,13885,0,1714838498,13018.296591289989,119.18168478000007,53464.04260272001 2024-05-04,16:01:40.000,125,11078449,14165,0,1714838499,13018.289854979994,119.17463565000071,53464.06356408001 2024-05-04,16:01:41.000,125,11078461,13605,0,1714838500,13018.283118669999,119.19578303999879,53464.01465424001 2024-05-04,16:01:42.000,125,11078425,14005,0,1714838501,13018.283118669999,119.18873390999943,53464.09151256001 2024-05-04,16:01:43.000,125,11078410,13525,0,1714838502,13018.276382359989,119.16758652000135,53464.01465424001 2024-05-04,16:01:44.000,125,11078423,14125,0,1714838503,13018.256173429989,119.13939000000391,53464.04260272001 2024-05-04,16:01:45.000,125,11078433,13765,0,1714838504,13018.256173429989,119.18168478000007,53463.98670576 2024-05-04,16:01:46.000,125,11078427,13405,0,1714838505,13018.276382359989,119.16758652000135,53463.97273152001 2024-05-04,16:01:47.000,125,11078379,14205,0,1714838506,13018.256173429989,119.16758652000135,53464.00766712 2024-05-04,16:01:48.000,125,11078429,13965,0,1714838507,13018.215755569989,119.13939000000391,53463.94478304001 2024-05-04,16:01:49.000,125,11078407,14005,0,1714838508,13018.202282949998,119.16053739000199,53463.97273152001 2024-05-04,16:01:50.000,125,11078409,13885,0,1714838509,13018.161865089998,119.16053739000199,53463.97273152001 2024-05-04,16:01:51.000,125,11078370,13885,0,1714838510,13018.141656159998,119.13234087000455,53463.93779592 2024-05-04,16:01:52.000,125,11078409,13885,0,1714838511,13018.155128779988,119.12529173999792,53463.98670576 2024-05-04,16:01:53.000,125,11078378,13365,0,1714838512,13018.128183539993,119.13939000000391,53463.97971864 2024-05-04,16:01:54.000,125,11078440,13645,0,1714838513,13018.107974609993,119.1111934799992,53463.92382168001 2024-05-04,16:01:55.000,125,11078405,13565,0,1714838514,13018.148392469993,119.1111934799992,53463.94478304001 2024-05-04,16:01:56.000,125,11078430,13725,0,1714838515,13018.101238299998,119.08299696000176,53463.9657444 2024-05-04,16:01:57.000,125,11078392,14085,0,1714838516,13018.074293059988,119.0477513099977,53463.91683456 2024-05-04,16:01:58.000,125,11078464,13885,0,1714838517,13018.040611509998,119.02660391999962,53463.881898960004 2024-05-04,16:01:59.000,125,11078458,13685,0,1714838518,13018.054084130003,118.98430914000346,53463.9308088 2024-05-04,16:02:00.000,125,11078425,13805,0,1714838519,13018.006929959993,118.92791610000131,53463.92382168001 2024-05-04,16:02:01.000,125,11078396,13445,0,1714838520,13017.959775789997,118.89267045000452,53463.87491184001 2024-05-04,16:02:02.000,125,11078376,14245,0,1714838521,13017.932830550002,118.87857218999852,53463.85395048001 2024-05-04,16:02:03.000,125,11078447,14325,0,1714838522,13017.865467449992,118.81513002000429,53463.84696336001 2024-05-04,16:02:04.000,125,11078429,13645,0,1714838523,13017.872203760002,118.79398262999894,53463.81901488 2024-05-04,16:02:05.000,125,11078394,13725,0,1714838524,13017.851994830002,118.75168785000278,53463.832989120005 2024-05-04,16:02:06.000,125,11078382,14045,0,1714838525,13017.838522209997,118.73758959000406,53463.83997624 2024-05-04,16:02:07.000,125,11078384,13925,0,1714838526,13017.825049589992,118.66004916000384,53463.77709216001 2024-05-04,16:02:08.000,125,11078400,13845,0,1714838527,13017.784631729992,118.60365612000169,53463.82600200001 2024-05-04,16:02:09.000,125,11078455,13765,0,1714838528,13017.771159110001,118.53316482000082,53463.81901488 2024-05-04,16:02:10.000,125,11078347,13805,0,1714838529,13017.764422799992,118.47677177999867,53463.80504064001 2024-05-04,16:02:11.000,125,11078366,14005,0,1714838530,13017.737477559996,118.42742787000316,53463.77010504 2024-05-04,16:02:12.000,125,11078395,13925,0,1714838531,13017.676850769996,118.38513308999973,53463.77010504 2024-05-04,16:02:13.000,125,11078406,13565,0,1714838532,13017.683587079991,118.32169091999822,53463.67927248001 2024-05-04,16:02:14.000,125,11078387,14205,0,1714838533,13017.676850769996,118.27939614000206,53463.735169440006 2024-05-04,16:02:15.000,125,11078438,13925,0,1714838534,13017.663378149991,118.21595397000056,53463.72818232001 2024-05-04,16:02:16.000,125,11078373,13845,0,1714838535,13017.656641839996,118.13841354000033,53463.70722096001 2024-05-04,16:02:17.000,125,11078385,13925,0,1714838536,13017.690323390001,118.08906963000481,53463.70722096001 2024-05-04,16:02:28.000,125,11078396,13885,0,1714838547,13017.757686489997,117.47579532000236,53463.5814528 2024-05-04,16:02:29.000,125,11078404,13565,0,1714838548,13017.777895419997,117.42645140999957,53463.58843992001 2024-05-04,16:02:30.000,125,11078471,13845,0,1714838549,13017.831785900002,117.38415663000342,53463.65831112001 2024-05-04,16:02:31.000,125,11078406,13725,0,1714838550,13017.838522209997,117.32776359000127,53463.67927248001 2024-05-04,16:02:32.000,125,11078396,13925,0,1714838551,13017.865467449992,117.29956707000383,53463.5814528 2024-05-04,16:02:33.000,125,11078366,13565,0,1714838552,13017.858731139997,117.27137054999912,53463.59542704 2024-05-04,16:02:34.000,125,11078431,13685,0,1714838553,13017.939566859997,117.27137054999912,53463.651324 2024-05-04,16:02:35.000,125,11078453,13765,0,1714838554,13017.993457340002,117.20792838000489,53463.63734976001 2024-05-04,16:02:36.000,125,11078402,13405,0,1714838555,13018.020402579998,117.19383011999889,53463.567478560006 2024-05-04,16:02:37.000,125,11078393,13885,0,1714838556,13018.047347819993,117.16563360000146,53463.64433688 2024-05-04,16:02:38.000,125,11078364,13685,0,1714838557,13018.040611509998,117.15153534000274,53463.69324672 2024-05-04,16:02:39.000,125,11078378,14005,0,1714838558,13018.047347819993,117.1585844700021,53463.67927248001 2024-05-04,16:02:40.000,125,11078381,13605,0,1714838559,13018.087765679993,117.09514230000059,53463.651324 2024-05-04,16:02:41.000,125,11078397,13845,0,1714838560,13018.121447229998,117.09514230000059,53463.70023384 2024-05-04,16:02:42.000,125,11078417,13645,0,1714838561,13018.114710919988,117.12333881999803,53463.72818232001 2024-05-04,16:02:43.000,125,11078375,13445,0,1714838562,13018.128183539993,117.06694578000315,53463.74914368 2024-05-04,16:02:44.000,125,11078406,14125,0,1714838563,13018.168601399993,117.05284752000443,53463.75613080001 2024-05-04,16:02:45.000,125,11078394,13845,0,1714838564,13018.161865089998,117.03170012999908,53463.69324672 2024-05-04,16:02:46.000,125,11078398,13525,0,1714838565,13018.195546639989,116.98235622000357,53463.714208080004 2024-05-04,16:02:47.000,125,11078412,13765,0,1714838566,13018.229228189994,116.98235622000357,53463.714208080004 2024-05-04,16:02:48.000,125,11078397,13925,0,1714838567,13018.222491879998,116.95415969999885,53463.72818232001 2024-05-04,16:02:49.000,125,11078401,13965,0,1714838568,13018.209019259994,116.91891405000206,53463.74215656 2024-05-04,16:02:50.000,125,11078385,13925,0,1714838569,13018.235964499989,116.90481579000334,53463.7910664 2024-05-04,16:02:51.000,125,11078408,13605,0,1714838570,13018.249437119994,116.84842275000119,53463.77010504 2024-05-04,16:02:52.000,125,11078384,13445,0,1714838571,13018.209019259994,116.86957013999927,53463.76311792 2024-05-04,16:02:53.000,125,11078370,13765,0,1714838572,13018.182074019998,116.80612796999776,53463.81202776 2024-05-04,16:02:54.000,125,11078417,13645,0,1714838573,13018.222491879998,116.8131771000044,53463.72818232001 2024-05-04,16:02:55.000,125,11078393,13645,0,1714838574,13018.182074019998,116.77793145000032,53463.81901488 2024-05-04,16:02:56.000,125,11078358,13765,0,1714838575,13018.182074019998,116.75678406000225,53463.81202776 2024-05-04,16:02:57.000,125,11078418,13725,0,1714838576,13018.128183539993,116.75678406000225,53463.77010504 2024-05-04,16:02:58.000,125,11078434,13885,0,1714838577,13018.114710919988,116.69334189000074,53463.77709216001 2024-05-04,16:02:59.000,125,11078396,13605,0,1714838578,13018.128183539993,116.72153840999817,53463.79805352 2024-05-04,16:03:00.000,125,11078392,13765,0,1714838579,13018.094501989988,116.71448927999882,53463.7910664 2024-05-04,16:03:01.000,125,11078437,13565,0,1714838580,13018.094501989988,116.65809624000394,53463.81202776 2024-05-04,16:03:02.000,125,11078446,13845,0,1714838581,13018.094501989988,116.65809624000394,53463.82600200001 2024-05-04,16:03:03.000,125,11078476,13725,0,1714838582,13018.067556749993,116.6017032000018,53463.7910664 2024-05-04,16:03:04.000,125,11078489,13925,0,1714838583,13018.081029369998,116.56645754999772,53463.784079280005 2024-05-04,16:03:05.000,125,11078454,13645,0,1714838584,13018.020402579998,116.53826103000029,53463.72818232001 2024-05-04,16:03:06.000,125,11078418,13765,0,1714838585,13018.000193649998,116.53121190000093,53463.74215656 2024-05-04,16:03:07.000,125,11078364,13765,0,1714838586,13018.033875200003,116.51711364000221,53463.77709216001 2024-05-04,16:03:08.000,125,11078362,13725,0,1714838587,13017.993457340002,116.46776972999942,53463.74914368 2024-05-04,16:03:09.000,125,11078433,13765,0,1714838588,13017.993457340002,116.43957321000198,53463.75613080001 2024-05-04,16:03:10.000,125,11078450,13645,0,1714838589,13017.926094239992,116.42547495000326,53463.76311792 2024-05-04,16:03:11.000,125,11078480,14125,0,1714838590,13017.946303169992,116.36908191000111,53463.74914368 2024-05-04,16:03:12.000,125,11078437,13845,0,1714838591,13017.939566859997,116.36908191000111,53463.70023384 2024-05-04,16:03:13.000,125,11078428,13925,0,1714838592,13017.885676379992,116.34793452000304,53463.68625960001 2024-05-04,16:03:14.000,125,11078461,13685,0,1714838593,13017.858731139997,116.3056397399996,53463.714208080004 2024-05-04,16:03:15.000,125,11078408,13765,0,1714838594,13017.831785900002,116.26334496000345,53463.74215656 2024-05-04,16:03:16.000,125,11078417,13845,0,1714838595,13017.825049589992,116.21400105000066,53463.735169440006 2024-05-04,16:03:17.000,125,11078389,13885,0,1714838596,13017.764422799992,116.2069519200013,53463.665298240005 2024-05-04,16:03:18.000,125,11078449,13445,0,1714838597,13017.764422799992,116.1717062700045,53463.69324672 2024-05-04,16:03:19.000,125,11078379,13885,0,1714838598,13017.717268629996,116.15760800999851,53463.665298240005 2024-05-04,16:03:20.000,125,11078359,13645,0,1714838599,13017.697059699996,116.108264100003,53463.63734976001 2024-05-04,16:03:21.000,125,11078375,14045,0,1714838600,13017.710532320001,116.08711670999764,53463.65831112001 2024-05-04,16:03:22.000,125,11078420,13565,0,1714838601,13017.6296966,116.08711670999764,53463.64433688 2024-05-04,16:03:23.000,125,11078386,13645,0,1714838602,13017.575806119996,116.02367454000341,53463.665298240005 2024-05-04,16:03:24.000,125,11078373,13845,0,1714838603,13017.56906981,115.98842888999934,53463.70023384 2024-05-04,16:03:25.000,125,11078404,13725,0,1714838604,13017.515179329996,115.96728150000126,53463.62337552 2024-05-04,16:03:26.000,125,11078390,13805,0,1714838605,13017.46802516,115.94613411000319,53463.665298240005 2024-05-04,16:03:27.000,125,11078417,13605,0,1714838606,13017.44781623,115.92498671999783,53463.64433688 2024-05-04,16:03:28.000,125,11078395,13765,0,1714838607,13017.40066205999,115.8967902000004,53463.58843992001 2024-05-04,16:03:29.000,125,11078390,13725,0,1714838608,13017.393925749995,115.88974107000104,53463.616388400005 2024-05-04,16:03:30.000,125,11078436,13685,0,1714838609,13017.333298959995,115.84039715999825,53463.64433688 2024-05-04,16:03:31.000,125,11078434,14245,0,1714838610,13017.29961740999,115.79810238000209,53463.62337552 2024-05-04,16:03:32.000,125,11078394,13645,0,1714838611,13017.23899061999,115.76990586000466,53463.58843992001 2024-05-04,16:03:33.000,125,11078371,14125,0,1714838612,13017.171627519994,115.74170933999994,53463.58843992001 2024-05-04,16:03:34.000,125,11078359,13685,0,1714838613,13017.15815489999,115.7135128200025,53463.56049144001 2024-05-04,16:03:35.000,125,11078425,13605,0,1714838614,13017.104264419999,115.6853162999978,53463.546517200004 2024-05-04,16:03:36.000,125,11078387,13765,0,1714838615,13017.070582869994,115.6853162999978,53463.58843992001 2024-05-04,16:03:37.000,125,11078375,13525,0,1714838616,13017.009956079994,115.60777587000484,53463.567478560006 2024-05-04,16:03:38.000,125,11078420,13925,0,1714838617,13016.983010839998,115.56548109000141,53463.53953008001 2024-05-04,16:03:39.000,125,11078434,13725,0,1714838618,13016.908911429993,115.56548109000141,53463.49062024001 2024-05-04,16:03:40.000,125,11078359,13885,0,1714838619,13016.875229879988,115.57253022000077,53463.59542704 2024-05-04,16:03:41.000,125,11078397,13685,0,1714838620,13016.807866779993,115.5513828300027,53463.53254296 2024-05-04,16:03:42.000,125,11078443,13725,0,1714838621,13016.780921539998,115.51613717999862,53463.53953008001 2024-05-04,16:03:43.000,125,11078375,13885,0,1714838622,13016.727031059992,115.49498979000055,53463.51856872001 2024-05-04,16:03:44.000,125,11078385,13565,0,1714838623,13016.679876889997,115.5020389199999,53463.52555584 2024-05-04,16:03:45.000,125,11078407,13925,0,1714838624,13016.632722720002,115.47384240000247,53463.567478560006 2024-05-04,16:03:46.000,125,11078392,13765,0,1714838625,13016.612513790002,115.47384240000247,53463.51856872001 2024-05-04,16:03:47.000,125,11078370,13805,0,1714838626,13016.558623309997,115.4385967499984,53463.50459448 2024-05-04,16:03:48.000,125,11078425,13645,0,1714838627,13016.504732829992,115.38220371000352,53463.476646 2024-05-04,16:03:49.000,125,11078375,13725,0,1714838628,13016.504732829992,115.36105631999817,53463.46965888001 2024-05-04,16:03:50.000,125,11078391,13685,0,1714838629,13016.464314969991,115.33285980000073,53463.476646 2024-05-04,16:03:51.000,125,11078361,13565,0,1714838630,13016.430633420001,115.28351588999794,53463.42773616 2024-05-04,16:03:52.000,125,11078403,13405,0,1714838631,13016.396951869996,115.24827024000115,53463.46267176 2024-05-04,16:03:53.000,125,11078411,13445,0,1714838632,13016.376742939996,115.19892632999836,53463.45568464 2024-05-04,16:03:54.000,125,11078435,14045,0,1714838633,13016.376742939996,115.191877199999,53463.399787680006 2024-05-04,16:03:55.000,125,11078391,13685,0,1714838634,13016.34306138999,115.1566315500022,53463.45568464 2024-05-04,16:03:56.000,125,11078375,13645,0,1714838635,13016.30937984,115.17777894000028,53463.41376192 2024-05-04,16:03:57.000,125,11078385,13685,0,1714838636,13016.295907219996,115.16368068000156,53463.39280056001 2024-05-04,16:03:58.000,125,11078445,13685,0,1714838637,13016.316116149996,115.12843503000477,53463.36485208 2024-05-04,16:03:59.000,125,11078408,13885,0,1714838638,13016.28917091,115.08614025000134,53463.38581344 2024-05-04,16:04:00.000,125,11078366,13605,0,1714838639,13016.28917091,115.07204199000262,53463.41376192 2024-05-04,16:04:01.000,125,11078420,13925,0,1714838640,13016.28243459999,115.01564895000047,53463.4067748 2024-05-04,16:04:02.000,125,11078445,13725,0,1714838641,13016.275698289995,115.00155069000175,53463.36485208 2024-05-04,16:04:03.000,125,11078383,13965,0,1714838642,13016.26222566999,114.9451576499996,53463.329916480005 2024-05-04,16:04:04.000,125,11078363,13645,0,1714838643,13016.28243459999,114.92401026000152,53463.36485208 2024-05-04,16:04:05.000,125,11078402,13565,0,1714838644,13016.22854412,114.88171547999809,53463.36485208 2024-05-04,16:04:06.000,125,11078424,13925,0,1714838645,13016.24201673999,114.86056809000002,53463.38581344 2024-05-04,16:04:07.000,125,11078355,13685,0,1714838646,13016.255489359995,114.83237157000258,53463.35786496 2024-05-04,16:04:08.000,125,11078421,13525,0,1714838647,13016.295907219996,114.8112241800045,53463.27401952001 2024-05-04,16:04:09.000,125,11078386,13405,0,1714838648,13016.28917091,114.76188027000171,53463.31594224 2024-05-04,16:04:10.000,125,11078402,13525,0,1714838649,13016.26222566999,114.78302765999979,53463.329916480005 2024-05-04,16:04:11.000,125,11078413,13765,0,1714838650,13016.28243459999,114.72663462000492,53463.281006640005 2024-05-04,16:04:12.000,125,11078431,14085,0,1714838651,13016.28917091,114.69138897000084,53463.329916480005 2024-05-04,16:04:13.000,125,11078398,13765,0,1714838652,13016.275698289995,114.67729071000213,53463.30895512 2024-05-04,16:04:14.000,125,11078375,13845,0,1714838653,13016.295907219996,114.64204505999805,53463.27401952001 2024-05-04,16:04:15.000,125,11078431,14045,0,1714838654,13016.28243459999,114.61384854000062,53463.30895512 2024-05-04,16:04:16.000,125,11078423,13685,0,1714838655,13016.295907219996,114.61384854000062,53463.30196800001 2024-05-04,16:04:17.000,125,11078420,13445,0,1714838656,13016.336325079996,114.59270115000254,53463.3369036 2024-05-04,16:04:18.000,125,11078373,13485,0,1714838657,13016.32958877,114.56450462999783,53463.281006640005 2024-05-04,16:04:19.000,125,11078423,13885,0,1714838658,13016.30937984,114.50811159000295,53463.281006640005 2024-05-04,16:04:20.000,125,11078416,14085,0,1714838659,13016.26896198,114.5010624600036,53463.26004528 2024-05-04,16:04:21.000,125,11078418,13765,0,1714838660,13016.30937984,114.47286593999888,53463.29498088 2024-05-04,16:04:22.000,125,11078382,13965,0,1714838661,13016.30937984,114.42352203000337,53463.27401952001 2024-05-04,16:04:23.000,125,11078404,13885,0,1714838662,13016.34306138999,114.42352203000337,53463.329916480005 2024-05-04,16:04:24.000,125,11078376,13845,0,1714838663,13016.336325079996,114.40237463999802,53463.27401952001 2024-05-04,16:04:25.000,125,11078376,13845,0,1714838664,13016.336325079996,114.38122724999994,53463.30895512 2024-05-04,16:04:26.000,125,11078474,13565,0,1714838665,13016.37000663,114.34598160000314,53463.32292936001 2024-05-04,16:04:27.000,125,11078442,14165,0,1714838666,13016.383479249991,114.36007986000186,53463.29498088 2024-05-04,16:04:28.000,125,11078406,13765,0,1714838667,13016.37000663,114.32483420999779,53463.34389072001 2024-05-04,16:04:29.000,125,11078407,14005,0,1714838668,13016.41042449,114.36007986000186,53463.281006640005 2024-05-04,16:04:30.000,125,11078397,13965,0,1714838669,13016.423897109991,114.34598160000314,53463.30196800001 2024-05-04,16:04:31.000,125,11078414,13685,0,1714838670,13016.396951869996,114.28253943000163,53463.329916480005 2024-05-04,16:04:32.000,125,11078392,14085,0,1714838671,13016.41042449,114.30368681999971,53463.28799376 2024-05-04,16:04:33.000,125,11078387,13485,0,1714838672,13016.423897109991,114.289588560001,53463.24607104 2024-05-04,16:04:34.000,125,11078377,13965,0,1714838673,13016.417160799996,114.26139204000356,53463.26004528 2024-05-04,16:04:35.000,125,11078444,13925,0,1714838674,13016.471051280001,114.26139204000356,53463.281006640005 2024-05-04,16:04:36.000,125,11078416,13845,0,1714838675,13016.471051280001,114.26844117000292,53463.30196800001 2024-05-04,16:04:37.000,125,11078389,13725,0,1714838676,13016.518205449996,114.2402446499982,53463.31594224 2024-05-04,16:04:38.000,125,11078426,13365,0,1714838677,13016.558623309997,114.26844117000292,53463.329916480005 2024-05-04,16:04:39.000,125,11078376,14045,0,1714838678,13016.572095930002,114.2543429100042,53463.30196800001 2024-05-04,16:04:40.000,125,11078484,13605,0,1714838679,13016.612513790002,114.23319551999884,53463.30196800001 2024-05-04,16:04:41.000,125,11078434,13885,0,1714838680,13016.646195339992,114.20499900000141,53463.27401952001 2024-05-04,16:04:42.000,125,11078413,13565,0,1714838681,13016.673140580002,114.20499900000141,53463.32292936001 2024-05-04,16:04:43.000,125,11078401,14245,0,1714838682,13016.706822129992,114.16270421999798,53463.27401952001 2024-05-04,16:04:44.000,125,11078403,14205,0,1714838683,13016.747239989993,114.19090074000269,53463.23908392 2024-05-04,16:04:45.000,125,11078409,14125,0,1714838684,13016.787657849993,114.14860595999926,53463.31594224 2024-05-04,16:04:46.000,125,11078401,13565,0,1714838685,13016.821339399998,114.14860595999926,53463.30895512 2024-05-04,16:04:47.000,125,11078474,13685,0,1714838686,13016.828075709993,114.15565508999862,53463.35786496 2024-05-04,16:04:48.000,125,11078436,13925,0,1714838687,13016.855020950003,114.13450770000054,53463.34389072001 2024-05-04,16:04:49.000,125,11078391,13725,0,1714838688,13016.881966189998,114.14860595999926,53463.36485208 2024-05-04,16:04:50.000,125,11078404,13965,0,1714838689,13016.922384049998,114.09926205000374,53463.36485208 2024-05-04,16:04:51.000,125,11078406,14085,0,1714838690,13016.908911429993,114.13450770000054,53463.37183920001 2024-05-04,16:04:52.000,125,11078438,13885,0,1714838691,13016.922384049998,114.07811465999839,53463.30895512 2024-05-04,16:04:53.000,125,11078455,13845,0,1714838692,13016.989747149993,114.09926205000374,53463.30895512 2024-05-04,16:04:54.000,125,11078394,13885,0,1714838693,13017.023428699998,114.08516378999775,53463.31594224 2024-05-04,16:04:55.000,125,11078444,13645,0,1714838694,13017.063846559999,114.04991814000095,53463.30196800001 2024-05-04,16:04:56.000,125,11078434,13925,0,1714838695,13017.090791799994,114.04991814000095,53463.35786496 2024-05-04,16:04:57.000,125,11078391,13965,0,1714838696,13017.084055489999,114.07811465999839,53463.32292936001 2024-05-04,16:04:58.000,125,11078423,13845,0,1714838697,13017.11773703999,114.0428690100016,53463.38581344 2024-05-04,16:04:59.000,125,11078396,14005,0,1714838698,13017.13794596999,114.06401639999967,53463.329916480005 2024-05-04,16:05:00.000,125,11078408,13685,0,1714838699,13017.164891209999,114.07811465999839,53463.38581344 2024-05-04,16:05:01.000,125,11078437,13805,0,1714838700,13017.23899061999,114.05696727000031,53463.4067748 2024-05-04,16:05:02.000,125,11078411,13845,0,1714838701,13017.20530907,114.09221292000439,53463.36485208 2024-05-04,16:05:03.000,125,11078400,13525,0,1714838702,13017.292881099995,114.1063111800031,53463.34389072001 2024-05-04,16:05:04.000,125,11078409,13765,0,1714838703,13017.30635372,114.09221292000439,53463.39280056001 2024-05-04,16:05:05.000,125,11078428,13765,0,1714838704,13017.34003526999,114.07106552999903,53463.35786496 2024-05-04,16:05:06.000,125,11078443,14085,0,1714838705,13017.373716819995,114.08516378999775,53463.36485208 2024-05-04,16:05:07.000,125,11078412,13885,0,1714838706,13017.42087098999,114.12040944000182,53463.4067748 2024-05-04,16:05:08.000,125,11078413,13925,0,1714838707,13017.454552539995,114.09221292000439,53463.448697520005 2024-05-04,16:05:09.000,125,11078478,13925,0,1714838708,13017.52191563999,114.09221292000439,53463.43472328 2024-05-04,16:05:10.000,125,11078431,13965,0,1714838709,13017.56906981,114.09221292000439,53463.42074904001 2024-05-04,16:05:11.000,125,11078421,14405,0,1714838710,13017.562333499991,114.13450770000054,53463.45568464 2024-05-04,16:05:12.000,125,11078387,13885,0,1714838711,13017.6296966,114.12040944000182,53463.46267176 2024-05-04,16:05:13.000,125,11078425,14045,0,1714838712,13017.670114460001,114.12745857000118,53463.448697520005 2024-05-04,16:05:14.000,125,11078383,13805,0,1714838713,13017.730741250001,114.14860595999926,53463.50459448 2024-05-04,16:05:15.000,125,11078460,14245,0,1714838714,13017.771159110001,114.1063111800031,53463.45568464 2024-05-04,16:05:16.000,125,11078431,13925,0,1714838715,13017.825049589992,114.09926205000374,53463.497607360005 2024-05-04,16:05:17.000,125,11078435,14085,0,1714838716,13017.885676379992,114.11336031000246,53463.51158160001 2024-05-04,16:05:18.000,125,11078423,13805,0,1714838717,13017.865467449992,114.12040944000182,53463.51856872001 2024-05-04,16:05:19.000,125,11078426,14005,0,1714838718,13017.905885309992,114.1415568299999,53463.567478560006 2024-05-04,16:05:20.000,125,11078443,13525,0,1714838719,13017.959775789997,114.12040944000182,53463.60241416 2024-05-04,16:05:21.000,125,11078417,14125,0,1714838720,13018.006929959993,114.16975335000461,53463.57446568 2024-05-04,16:05:22.000,125,11078427,13965,0,1714838721,13018.020402579998,114.19090074000269,53463.60241416 2024-05-04,16:05:23.000,125,11078415,13605,0,1714838722,13018.067556749993,114.20499900000141,53463.546517200004 2024-05-04,16:05:24.000,125,11078415,13725,0,1714838723,13018.121447229998,114.2543429100042,53463.616388400005 2024-05-04,16:05:25.000,125,11078421,13885,0,1714838724,13018.134919849988,114.28253943000163,53463.651324 2024-05-04,16:05:26.000,125,11078394,13725,0,1714838725,13018.175337709989,114.28253943000163,53463.67927248001 2024-05-04,16:05:27.000,125,11078451,13605,0,1714838726,13018.222491879998,114.31778507999843,53463.68625960001 2024-05-04,16:05:28.000,125,11078416,13965,0,1714838727,13018.262909739999,114.32483420999779,53463.7211952 2024-05-04,16:05:29.000,125,11078411,13765,0,1714838728,13018.276382359989,114.3530307300025,53463.70023384 2024-05-04,16:05:30.000,125,11078416,13445,0,1714838729,13018.310063909994,114.36712899000122,53463.714208080004 2024-05-04,16:05:31.000,125,11078443,13925,0,1714838730,13018.350481769994,114.36712899000122,53463.784079280005 2024-05-04,16:05:32.000,125,11078415,13725,0,1714838731,13018.35721807999,114.40237463999802,53463.82600200001 2024-05-04,16:05:33.000,125,11078394,14165,0,1714838732,13018.37742700999,114.38122724999994,53463.832989120005 2024-05-04,16:05:34.000,125,11078390,13565,0,1714838733,13018.39763593999,114.40237463999802,53463.84696336001 2024-05-04,16:05:35.000,125,11078387,13525,0,1714838734,13018.384163319999,114.42352203000337,53463.89587320001 2024-05-04,16:05:36.000,125,11078438,13725,0,1714838735,13018.41784486999,114.43762029000209,53463.902860320006 2024-05-04,16:05:37.000,125,11078448,13925,0,1714838736,13018.411108559994,114.41647290000401,53463.9308088 2024-05-04,16:05:38.000,125,11078404,13645,0,1714838737,13018.41784486999,114.46581680999952,53463.91683456 2024-05-04,16:05:39.000,125,11078435,13445,0,1714838738,13018.39763593999,114.4517185500008,53463.92382168001 2024-05-04,16:05:40.000,125,11078425,13885,0,1714838739,13018.43805379999,114.49401333000424,53463.951770160005 2024-05-04,16:05:41.000,125,11078463,13765,0,1714838740,13018.44479011,114.45876768000016,53463.951770160005 2024-05-04,16:05:42.000,125,11078420,13765,0,1714838741,13018.41784486999,114.47991506999824,53463.97273152001 2024-05-04,16:05:43.000,125,11078426,14085,0,1714838742,13018.451526419994,114.5010624600036,53464.01465424001 2024-05-04,16:05:44.000,125,11078392,13805,0,1714838743,13018.41784486999,114.47991506999824,53464.01465424001 2024-05-04,16:05:45.000,125,11078448,13805,0,1714838744,13018.39763593999,114.46581680999952,53463.99369288001 2024-05-04,16:05:46.000,125,11078422,13765,0,1714838745,13018.40437225,114.48696420000488,53464.04260272001 2024-05-04,16:05:47.000,125,11078445,13805,0,1714838746,13018.37742700999,114.46581680999952,53464.0356156 2024-05-04,16:05:58.000,125,11078453,13805,0,1714838757,13018.33700914999,114.42352203000337,53464.11247392001 2024-05-04,16:05:59.000,125,11078431,14165,0,1714838758,13018.35721807999,114.40942377000465,53464.15439664 2024-05-04,16:06:00.000,125,11078427,13925,0,1714838759,13018.363954389999,114.44466942000145,53464.1054868 2024-05-04,16:06:01.000,125,11078431,13885,0,1714838760,13018.350481769994,114.41647290000401,53464.16138376001 2024-05-04,16:06:02.000,125,11078434,13645,0,1714838761,13018.343745459999,114.3882763799993,53464.14740952 2024-05-04,16:06:03.000,125,11078445,14205,0,1714838762,13018.35721807999,114.42352203000337,53464.18933224001 2024-05-04,16:06:04.000,125,11078401,13805,0,1714838763,13018.310063909994,114.43762029000209,53464.19631936 2024-05-04,16:06:05.000,125,11078417,14085,0,1714838764,13018.330272839994,114.41647290000401,53464.19631936 2024-05-04,16:06:06.000,125,11078419,13765,0,1714838765,13018.296591289989,114.43057116000273,53464.22426784 2024-05-04,16:06:07.000,125,11078386,13925,0,1714838766,13018.249437119994,114.43762029000209,53464.20330648 2024-05-04,16:06:08.000,125,11078399,13805,0,1714838767,13018.209019259994,114.42352203000337,53464.168370880005 2024-05-04,16:06:09.000,125,11078396,13965,0,1714838768,13018.168601399993,114.4517185500008,53464.18234512001 2024-05-04,16:06:10.000,125,11078428,13725,0,1714838769,13018.114710919988,114.46581680999952,53464.20330648 2024-05-04,16:06:11.000,125,11078443,13765,0,1714838770,13018.101238299998,114.47286593999888,53464.26619056 2024-05-04,16:06:12.000,125,11078385,14005,0,1714838771,13018.087765679993,114.46581680999952,53464.27317768 2024-05-04,16:06:13.000,125,11078424,13805,0,1714838772,13018.020402579998,114.52925898000103,53464.23125496001 2024-05-04,16:06:14.000,125,11078412,13525,0,1714838773,13017.946303169992,114.51516072000231,53464.25221632 2024-05-04,16:06:15.000,125,11078456,13965,0,1714838774,13017.986721029993,114.55040636999911,53464.28016480001 2024-05-04,16:06:16.000,125,11078482,13445,0,1714838775,13017.966512099993,114.5010624600036,53464.35003600001 2024-05-04,16:06:17.000,125,11078438,13645,0,1714838776,13017.872203760002,114.51516072000231,53464.26619056 2024-05-04,16:06:18.000,125,11078420,13885,0,1714838777,13017.845258519992,114.55745549999847,53464.27317768 2024-05-04,16:06:19.000,125,11078418,13925,0,1714838778,13017.777895419997,114.54335723999975,53464.25920344001 2024-05-04,16:06:20.000,125,11078414,13845,0,1714838779,13017.737477559996,114.55040636999911,53464.30112616 2024-05-04,16:06:21.000,125,11078426,13885,0,1714838780,13017.717268629996,114.55040636999911,53464.25221632 2024-05-04,16:06:22.000,125,11078449,13605,0,1714838781,13017.737477559996,114.56450462999783,53464.25221632 2024-05-04,16:06:23.000,125,11078456,14045,0,1714838782,13017.649905530001,114.52925898000103,53464.287151920005 2024-05-04,16:06:24.000,125,11078436,13565,0,1714838783,13017.602751359991,114.60679941000126,53464.25920344001 2024-05-04,16:06:25.000,125,11078412,13605,0,1714838784,13017.535388259996,114.60679941000126,53464.2452292 2024-05-04,16:06:26.000,125,11078434,13805,0,1714838785,13017.50170670999,114.5997502800019,53464.27317768 2024-05-04,16:06:27.000,125,11078498,13925,0,1714838786,13017.454552539995,114.58565202000318,53464.29413904 2024-05-04,16:06:28.000,125,11078436,13885,0,1714838787,13017.44107991999,114.58565202000318,53464.29413904 2024-05-04,16:06:29.000,125,11078426,13645,0,1714838788,13017.40066205999,114.59270115000254,53464.26619056 2024-05-04,16:06:30.000,125,11078421,14045,0,1714838789,13017.34003526999,114.52925898000103,53464.238242080006 2024-05-04,16:06:31.000,125,11078426,13885,0,1714838790,13017.27940847999,114.55040636999911,53464.25920344001 2024-05-04,16:06:32.000,125,11078434,14005,0,1714838791,13017.27940847999,114.54335723999975,53464.26619056 2024-05-04,16:06:33.000,125,11078434,13605,0,1714838792,13017.23899061999,114.52925898000103,53464.2452292 2024-05-04,16:06:34.000,125,11078455,13725,0,1714838793,13017.18510014,114.50811159000295,53464.25920344001 2024-05-04,16:06:35.000,125,11078424,13485,0,1714838794,13017.131209659994,114.45876768000016,53464.28016480001 2024-05-04,16:06:36.000,125,11078427,13765,0,1714838795,13017.077319179989,114.4517185500008,53464.27317768 2024-05-04,16:06:37.000,125,11078421,13725,0,1714838796,13017.050373939994,114.40237463999802,53464.238242080006 2024-05-04,16:06:38.000,125,11078449,13965,0,1714838797,13017.016692389989,114.36007986000186,53464.2452292 2024-05-04,16:06:39.000,125,11078414,13525,0,1714838798,13016.983010839998,114.32483420999779,53464.25920344001 2024-05-04,16:06:40.000,125,11078461,13885,0,1714838799,13016.935856669988,114.28253943000163,53464.19631936 2024-05-04,16:06:41.000,125,11078445,13765,0,1714838800,13016.895438809988,114.26844117000292,53464.21029360001 2024-05-04,16:06:42.000,125,11078457,13845,0,1714838801,13016.855020950003,114.20499900000141,53464.168370880005 2024-05-04,16:06:43.000,125,11078428,14005,0,1714838802,13016.828075709993,114.15565508999862,53464.19631936 2024-05-04,16:06:44.000,125,11078378,13925,0,1714838803,13016.767448919993,114.12745857000118,53464.19631936 2024-05-04,16:06:45.000,125,11078472,13525,0,1714838804,13016.700085819997,114.1063111800031,53464.168370880005 2024-05-04,16:06:46.000,125,11078423,14205,0,1714838805,13016.700085819997,114.09221292000439,53464.175358 2024-05-04,16:06:47.000,125,11078440,13325,0,1714838806,13016.659667959997,114.02877075000288,53464.14042240001 2024-05-04,16:06:48.000,125,11078449,13925,0,1714838807,13016.619250099997,114.0076233600048,53464.14740952 2024-05-04,16:06:49.000,125,11078380,14165,0,1714838808,13016.592304860002,113.93713206000393,53464.18234512001 2024-05-04,16:06:50.000,125,11078428,13605,0,1714838809,13016.599041169997,113.87368989000242,53464.09849968 2024-05-04,16:06:51.000,125,11078390,14085,0,1714838810,13016.531678070001,113.86664076000307,53464.1054868 2024-05-04,16:06:52.000,125,11078444,13845,0,1714838811,13016.504732829992,113.75385467999877,53464.11247392001 2024-05-04,16:06:53.000,125,11078457,13565,0,1714838812,13016.491260210001,113.72565816000133,53464.08452544 2024-05-04,16:06:54.000,125,11078466,13925,0,1714838813,13016.477787589996,113.65516686000046,53464.05657696 2024-05-04,16:06:55.000,125,11078424,13325,0,1714838814,13016.423897109991,113.62697034000303,53464.02164136001 2024-05-04,16:06:56.000,125,11078428,13565,0,1714838815,13016.39021556,113.64106860000174,53464.05657696 2024-05-04,16:06:57.000,125,11078429,13605,0,1714838816,13016.37000663,113.57057730000088,53464.08452544 2024-05-04,16:06:58.000,125,11078459,13605,0,1714838817,13016.32958877,113.50008600000001,53464.1054868 2024-05-04,16:06:59.000,125,11078471,13765,0,1714838818,13016.295907219996,113.45779122000386,53464.02164136001 2024-05-04,16:07:00.000,125,11078432,13925,0,1714838819,13016.28917091,113.4507420900045,53464.02862848 2024-05-04,16:07:01.000,125,11078446,14085,0,1714838820,13016.235280429995,113.38025079000363,53464.0356156 2024-05-04,16:07:02.000,125,11078413,13565,0,1714838821,13016.22854412,113.35910339999828,53463.97273152001 2024-05-04,16:07:03.000,125,11078444,13605,0,1714838822,13016.174653639995,113.28861210000468,53463.93779592 2024-05-04,16:07:04.000,125,11078436,13405,0,1714838823,13016.134235779995,113.30975949000276,53463.951770160005 2024-05-04,16:07:05.000,125,11078429,13645,0,1714838824,13016.093817919995,113.27451383999869,53463.97273152001 2024-05-04,16:07:06.000,125,11078455,13965,0,1714838825,13016.01971850999,113.2392681900019,53463.94478304001 2024-05-04,16:07:07.000,125,11078434,13765,0,1714838826,13015.95909171999,113.20402253999782,53463.92382168001 2024-05-04,16:07:08.000,125,11078432,13965,0,1714838827,13015.945619099999,113.18287514999975,53463.89587320001 2024-05-04,16:07:09.000,125,11078386,14165,0,1714838828,13015.884992309999,113.15467863000231,53463.9308088 2024-05-04,16:07:10.000,125,11078427,13885,0,1714838829,13015.858047069989,113.16877689000103,53463.902860320006 2024-05-04,16:07:11.000,125,11078434,13525,0,1714838830,13015.831101829994,113.16172776000167,53463.87491184001 2024-05-04,16:07:12.000,125,11078456,13525,0,1714838831,13015.757002419989,113.15467863000231,53463.8609376 2024-05-04,16:07:13.000,125,11078437,14005,0,1714838832,13015.730057179993,113.13353124000423,53463.86792472 2024-05-04,16:07:14.000,125,11078455,14085,0,1714838833,13015.669430389993,113.13353124000423,53463.8609376 2024-05-04,16:07:15.000,125,11078390,13925,0,1714838834,13015.642485149998,113.12648211000487,53463.89587320001 2024-05-04,16:07:16.000,125,11078374,13645,0,1714838835,13015.575122050002,113.12648211000487,53463.85395048001 2024-05-04,16:07:17.000,125,11078418,13525,0,1714838836,13015.548176809993,113.13353124000423,53463.82600200001 2024-05-04,16:07:18.000,125,11078418,13445,0,1714838837,13015.527967879993,113.13353124000423,53463.77010504 2024-05-04,16:07:19.000,125,11078458,14165,0,1714838838,13015.480813709997,113.0912364600008,53463.75613080001 2024-05-04,16:07:20.000,125,11078438,13565,0,1714838839,13015.480813709997,113.14058037000359,53463.72818232001 2024-05-04,16:07:21.000,125,11078433,13645,0,1714838840,13015.440395849997,113.11943297999824,53463.67228536 2024-05-04,16:07:22.000,125,11078406,13845,0,1714838841,13015.379769059997,113.11238384999888,53463.67228536 2024-05-04,16:07:23.000,125,11078458,13765,0,1714838842,13015.373032750002,113.09828559000016,53463.64433688 2024-05-04,16:07:24.000,125,11078425,14005,0,1714838843,13015.352823820002,113.12648211000487,53463.64433688 2024-05-04,16:07:25.000,125,11078383,13405,0,1714838844,13015.339351199997,113.10533471999952,53463.60940128001 2024-05-04,16:07:26.000,125,11078436,13245,0,1714838845,13015.352823820002,113.08418733000144,53463.63036264 2024-05-04,16:07:27.000,125,11078437,13725,0,1714838846,13015.319142269997,113.02779428999929,53463.67228536 2024-05-04,16:07:28.000,125,11078419,13645,0,1714838847,13015.292197030001,113.02779428999929,53463.64433688 2024-05-04,16:07:29.000,125,11078452,13925,0,1714838848,13015.218097619996,113.04189254999801,53463.58843992001 2024-05-04,16:07:30.000,125,11078428,13925,0,1714838849,13015.177679759996,113.00664690000121,53463.546517200004 2024-05-04,16:07:31.000,125,11078420,13525,0,1714838850,13015.157470829996,112.97845038000378,53463.52555584 2024-05-04,16:07:32.000,125,11078392,13845,0,1714838851,13015.143998209991,112.95730298999842,53463.50459448 2024-05-04,16:07:33.000,125,11078419,13325,0,1714838852,13015.11031666,112.9432047299997,53463.50459448 2024-05-04,16:07:34.000,125,11078434,13885,0,1714838853,13015.06316248999,112.8797625599982,53463.46267176 2024-05-04,16:07:35.000,125,11078386,13725,0,1714838854,13014.98232676999,112.8445169100014,53463.44171040001 2024-05-04,16:07:36.000,125,11078459,13845,0,1714838855,13015.00927201,112.8445169100014,53463.497607360005 2024-05-04,16:07:37.000,125,11078387,13645,0,1714838856,13014.98906308,112.81632039000397,53463.51158160001 2024-05-04,16:07:38.000,125,11078403,13645,0,1714838857,13014.955381529995,112.7458290900031,53463.48363312 2024-05-04,16:07:39.000,125,11078451,13925,0,1714838858,13014.94190890999,112.68238692000159,53463.476646 2024-05-04,16:07:40.000,125,11078409,13565,0,1714838859,13014.935172599995,112.64009213999816,53463.448697520005 2024-05-04,16:07:41.000,125,11078448,13925,0,1714838860,13014.88801843,112.6330430099988,53463.399787680006 2024-05-04,16:07:42.000,125,11078401,14285,0,1714838861,13014.854336879995,112.56255170999793,53463.38581344 2024-05-04,16:07:43.000,125,11078426,14005,0,1714838862,13014.88128211999,112.4850112799977,53463.43472328 2024-05-04,16:07:44.000,125,11078414,13845,0,1714838863,13014.82739164,112.47796214999835,53463.41376192 2024-05-04,16:07:45.000,125,11078432,13925,0,1714838864,13014.78697378,112.46386388999963,53463.38581344 2024-05-04,16:07:46.000,125,11078410,13805,0,1714838865,13014.78697378,112.39337258999876,53463.399787680006 2024-05-04,16:07:47.000,125,11078405,13885,0,1714838866,13014.793710089994,112.35812694000197,53463.378826320004 2024-05-04,16:07:48.000,125,11078414,13925,0,1714838867,13014.76002853999,112.32993042000453,53463.37183920001 2024-05-04,16:07:49.000,125,11078418,13565,0,1714838868,13014.78023746999,112.2523899900043,53463.35087784001 2024-05-04,16:07:50.000,125,11078420,14285,0,1714838869,13014.76676485,112.21009521000087,53463.4067748 2024-05-04,16:07:51.000,125,11078404,13685,0,1714838870,13014.733083299994,112.20304608000151,53463.35786496 2024-05-04,16:07:52.000,125,11078452,13965,0,1714838871,13014.706138059999,112.15370216999872,53463.32292936001 2024-05-04,16:07:53.000,125,11078436,13885,0,1714838872,13014.733083299994,112.13960391,53463.34389072001 2024-05-04,16:07:54.000,125,11078395,13765,0,1714838873,13014.712874369994,112.09026000000449,53463.34389072001 2024-05-04,16:07:55.000,125,11078410,13805,0,1714838874,13014.706138059999,112.04796522000106,53463.378826320004 2024-05-04,16:07:56.000,125,11078392,14205,0,1714838875,13014.67919281999,112.03386696000234,53463.3369036 2024-05-04,16:07:57.000,125,11078412,13405,0,1714838876,13014.665720199999,112.01271957000426,53463.29498088 2024-05-04,16:07:58.000,125,11078427,13965,0,1714838877,13014.645511269999,111.99862130999827,53463.36485208 2024-05-04,16:07:59.000,125,11078413,13525,0,1714838878,13014.652247579994,111.95632653000212,53463.329916480005 2024-05-04,16:08:00.000,125,11078424,14245,0,1714838879,13014.652247579994,111.9422282700034,53463.36485208 2024-05-04,16:08:01.000,125,11078450,14085,0,1714838880,13014.665720199999,111.92108087999804,53463.37183920001 2024-05-04,16:08:02.000,125,11078383,13885,0,1714838881,13014.632038649994,111.85763871000381,53463.35786496 2024-05-04,16:08:03.000,125,11078447,14045,0,1714838882,13014.584884479998,111.83649131999846,53463.28799376 2024-05-04,16:08:04.000,125,11078415,13885,0,1714838883,13014.551202929993,111.80829480000102,53463.2670324 2024-05-04,16:08:05.000,125,11078386,13965,0,1714838884,13014.557939239989,111.76600002000487,53463.29498088 2024-05-04,16:08:06.000,125,11078455,13765,0,1714838885,13014.517521379988,111.72370524000144,53463.28799376 2024-05-04,16:08:07.000,125,11078436,13485,0,1714838886,13014.483839829998,111.70960698000272,53463.32292936001 2024-05-04,16:08:08.000,125,11078426,13605,0,1714838887,13014.490576139993,111.66731219999929,53463.26004528 2024-05-04,16:08:09.000,125,11078408,13605,0,1714838888,13014.483839829998,111.66731219999929,53463.25305816001 2024-05-04,16:08:10.000,125,11078430,14045,0,1714838889,13014.470367209993,111.61796829000377,53463.25305816001 2024-05-04,16:08:11.000,125,11078437,13685,0,1714838890,13014.450158279993,111.63206655000249,53463.28799376 2024-05-04,16:08:12.000,125,11078441,13605,0,1714838891,13014.450158279993,111.55452612000227,53463.24607104 2024-05-04,16:08:13.000,125,11078441,13565,0,1714838892,13014.436685659988,111.5827226399997,53463.211135440004 2024-05-04,16:08:14.000,125,11078425,13925,0,1714838893,13014.423213039998,111.53337873000419,53463.20414832001 2024-05-04,16:08:15.000,125,11078443,14005,0,1714838894,13014.423213039998,111.50518220999948,53463.23908392 2024-05-04,16:08:16.000,125,11078456,13805,0,1714838895,13014.416476730003,111.51223133999883,53463.211135440004 2024-05-04,16:08:17.000,125,11078463,13885,0,1714838896,13014.429949349993,111.47698569000204,53463.21812256 2024-05-04,16:08:18.000,125,11078414,14085,0,1714838897,13014.456894589988,111.4840348200014,53463.17619984001 2024-05-04,16:08:19.000,125,11078421,13925,0,1714838898,13014.429949349993,111.46993656000268,53463.22510968001 2024-05-04,16:08:20.000,125,11078403,13765,0,1714838899,13014.409740419993,111.42764177999925,53463.20414832001 2024-05-04,16:08:21.000,125,11078411,13565,0,1714838900,13014.416476730003,111.39239613000245,53463.15523848001 2024-05-04,16:08:22.000,125,11078368,13925,0,1714838901,13014.409740419993,111.36419960999774,53463.16921272 2024-05-04,16:08:23.000,125,11078426,13605,0,1714838902,13014.436685659988,111.37124874000438,53463.12030288 2024-05-04,16:08:24.000,125,11078417,13525,0,1714838903,13014.436685659988,111.36419960999774,53463.14126424 2024-05-04,16:08:25.000,125,11078397,13885,0,1714838904,13014.456894589988,111.32190483000159,53463.18318696001 2024-05-04,16:08:26.000,125,11078431,14045,0,1714838905,13014.436685659988,111.29370831000415,53463.14825136 2024-05-04,16:08:27.000,125,11078428,13725,0,1714838906,13014.450158279993,111.2725609199988,53463.10632864001 2024-05-04,16:08:28.000,125,11078403,13485,0,1714838907,13014.497312449988,111.25141353000072,53463.12729 2024-05-04,16:08:29.000,125,11078383,13805,0,1714838908,13014.470367209993,111.25846266000008,53463.08536728001 2024-05-04,16:08:30.000,125,11078463,14165,0,1714838909,13014.483839829998,111.26551178999944,53463.14825136 2024-05-04,16:08:31.000,125,11078425,13645,0,1714838910,13014.504048759998,111.24436440000136,53463.113315760005 2024-05-04,16:08:32.000,125,11078410,13925,0,1714838911,13014.564675549998,111.24436440000136,53463.13427712001 2024-05-04,16:08:33.000,125,11078454,13605,0,1714838912,13014.564675549998,111.25141353000072,53463.15523848001 2024-05-04,16:08:34.000,125,11078402,13845,0,1714838913,13014.584884479998,111.27961004999815,53463.12729 2024-05-04,16:08:35.000,125,11078402,13565,0,1714838914,13014.578148169989,111.27961004999815,53463.14825136 2024-05-04,16:08:36.000,125,11078353,13525,0,1714838915,13014.598357099989,111.25141353000072,53463.162225600005 2024-05-04,16:08:37.000,125,11078450,13805,0,1714838916,13014.638774959989,111.28665918000479,53463.0923544 2024-05-04,16:08:38.000,125,11078459,13525,0,1714838917,13014.67919281999,111.26551178999944,53463.15523848001 2024-05-04,16:08:39.000,125,11078437,13565,0,1714838918,13014.685929129999,111.29370831000415,53463.09934152 2024-05-04,16:08:40.000,125,11078417,14205,0,1714838919,13014.706138059999,111.30075744000351,53463.15523848001 2024-05-04,16:08:41.000,125,11078424,14005,0,1714838920,13014.685929129999,111.34305221999966,53463.14126424 2024-05-04,16:08:42.000,125,11078433,13885,0,1714838921,13014.67919281999,111.30780657000287,53463.19017408 2024-05-04,16:08:43.000,125,11078447,14045,0,1714838922,13014.69940174999,111.32895396000094,53463.19017408 2024-05-04,16:08:44.000,125,11078435,13645,0,1714838923,13014.753292229994,111.32190483000159,53463.13427712001 2024-05-04,16:08:45.000,125,11078465,13885,0,1714838924,13014.76676485,111.32895396000094,53463.17619984001 2024-05-04,16:08:46.000,125,11078461,13765,0,1714838925,13014.78697378,111.37829787000373,53463.19017408 2024-05-04,16:08:47.000,125,11078410,13765,0,1714838926,13014.82739164,111.37829787000373,53463.22510968001 2024-05-04,16:08:48.000,125,11078412,13485,0,1714838927,13014.84086425999,111.39944526000181,53463.17619984001 2024-05-04,16:08:49.000,125,11078413,13445,0,1714838928,13014.84760057,111.42764177999925,53463.162225600005 2024-05-04,16:08:50.000,125,11078408,13765,0,1714838929,13014.8678095,111.43469090999861,53463.18318696001 2024-05-04,16:08:51.000,125,11078421,13605,0,1714838930,13014.90149104999,111.46288743000332,53463.23908392 2024-05-04,16:08:52.000,125,11078392,14245,0,1714838931,13014.94864522,111.49108395000076,53463.20414832001 2024-05-04,16:08:53.000,125,11078408,13885,0,1714838932,13014.894754739995,111.5192804699982,53463.18318696001 2024-05-04,16:08:54.000,125,11078393,13845,0,1714838933,13014.94864522,111.51223133999883,53463.15523848001 2024-05-04,16:08:55.000,125,11078395,13645,0,1714838934,13014.995799389995,111.56157525000162,53463.16921272 2024-05-04,16:08:56.000,125,11078412,14205,0,1714838935,13015.02274462999,111.57567351000034,53463.211135440004 2024-05-04,16:08:57.000,125,11078456,14005,0,1714838936,13014.975590459995,111.54042786000355,53463.162225600005 2024-05-04,16:08:58.000,125,11078415,13845,0,1714838937,13014.98906308,111.5827226399997,53463.19017408 2024-05-04,16:08:59.000,125,11078403,14045,0,1714838938,13015.036217249995,111.61796829000377,53463.12030288 2024-05-04,16:09:00.000,125,11078435,13645,0,1714838939,13015.06316248999,111.5827226399997,53463.18318696001 2024-05-04,16:09:01.000,125,11078417,13765,0,1714838940,13015.056426179995,111.61796829000377,53463.19017408 2024-05-04,16:09:02.000,125,11078436,14005,0,1714838941,13015.117052969996,111.63911568000185,53463.15523848001 2024-05-04,16:09:03.000,125,11078421,14005,0,1714838942,13015.06316248999,111.65321394000057,53463.211135440004 2024-05-04,16:09:04.000,125,11078424,13965,0,1714838943,13015.096844039996,111.65321394000057,53463.17619984001 2024-05-04,16:09:05.000,125,11078453,13605,0,1714838944,13015.11031666,111.70255785000336,53463.15523848001 2024-05-04,16:09:06.000,125,11078440,13605,0,1714838945,13015.08337141999,111.73780350000015,53463.13427712001 2024-05-04,16:09:07.000,125,11078459,13725,0,1714838946,13015.15073452,111.75895088999823,53463.162225600005 2024-05-04,16:09:08.000,125,11078392,14045,0,1714838947,13015.137261899996,111.78714741000294,53463.15523848001 2024-05-04,16:09:09.000,125,11078425,14045,0,1714838948,13015.157470829996,111.80829480000102,53463.17619984001 2024-05-04,16:09:10.000,125,11078427,13765,0,1714838949,13015.197888689996,111.80124567000166,53463.18318696001 2024-05-04,16:09:11.000,125,11078416,13645,0,1714838950,13015.218097619996,111.7941965400023,53463.1971612 2024-05-04,16:09:12.000,125,11078377,13925,0,1714838951,13015.211361310001,111.8294421899991,53463.14126424 2024-05-04,16:09:13.000,125,11078415,13245,0,1714838952,13015.245042859991,111.8294421899991,53463.211135440004 2024-05-04,16:09:14.000,125,11078370,13765,0,1714838953,13015.211361310001,111.84354044999782,53463.24607104 2024-05-04,16:09:15.000,125,11078402,14245,0,1714838954,13015.271988100001,111.82239305999974,53463.30196800001 2024-05-04,16:09:16.000,125,11078392,13965,0,1714838955,13015.292197030001,111.80124567000166,53463.21812256 2024-05-04,16:09:17.000,125,11078402,13845,0,1714838956,13015.298933339996,111.80829480000102,53463.281006640005 2024-05-04,16:09:28.000,125,11078455,14005,0,1714838967,13015.487550019992,111.85058958000445,53463.329916480005 2024-05-04,16:09:29.000,125,11078411,14005,0,1714838968,13015.460604779997,111.86468784000317,53463.281006640005 2024-05-04,16:09:30.000,125,11078426,13805,0,1714838969,13015.527967879993,111.85058958000445,53463.30196800001 2024-05-04,16:09:31.000,125,11078414,13925,0,1714838970,13015.554913120002,111.85058958000445,53463.24607104 2024-05-04,16:09:32.000,125,11078425,13605,0,1714838971,13015.514495260002,111.83649131999846,53463.28799376 2024-05-04,16:09:33.000,125,11078437,13885,0,1714838972,13015.514495260002,111.84354044999782,53463.281006640005 2024-05-04,16:09:34.000,125,11078421,13645,0,1714838973,13015.554913120002,111.84354044999782,53463.281006640005 2024-05-04,16:09:35.000,125,11078449,14005,0,1714838974,13015.534704190002,111.86468784000317,53463.2670324 2024-05-04,16:09:36.000,125,11078390,13885,0,1714838975,13015.581858359998,111.85058958000445,53463.28799376 2024-05-04,16:09:37.000,125,11078408,13405,0,1714838976,13015.575122050002,111.82239305999974,53463.26004528 2024-05-04,16:09:38.000,125,11078349,13845,0,1714838977,13015.554913120002,111.84354044999782,53463.25305816001 2024-05-04,16:09:39.000,125,11078398,13805,0,1714838978,13015.615539910003,111.81534393000038,53463.27401952001 2024-05-04,16:09:40.000,125,11078392,13445,0,1714838979,13015.608803599993,111.8294421899991,53463.232096800006 2024-05-04,16:09:41.000,125,11078442,14085,0,1714838980,13015.615539910003,111.81534393000038,53463.2670324 2024-05-04,16:09:42.000,125,11078399,13525,0,1714838981,13015.635748840003,111.80829480000102,53463.30895512 2024-05-04,16:09:43.000,125,11078409,13565,0,1714838982,13015.676166699988,111.8294421899991,53463.26004528 2024-05-04,16:09:44.000,125,11078420,13525,0,1714838983,13015.655957769988,111.83649131999846,53463.30895512 2024-05-04,16:09:45.000,125,11078430,13925,0,1714838984,13015.676166699988,111.80829480000102,53463.30196800001 2024-05-04,16:09:46.000,125,11078419,13565,0,1714838985,13015.723320869998,111.81534393000038,53463.2670324 2024-05-04,16:09:47.000,125,11078406,14205,0,1714838986,13015.676166699988,111.77304915000423,53463.2670324 2024-05-04,16:09:48.000,125,11078463,13805,0,1714838987,13015.709848249993,111.80124567000166,53463.27401952001 2024-05-04,16:09:49.000,125,11078361,13925,0,1714838988,13015.716584559988,111.80829480000102,53463.21812256 2024-05-04,16:09:50.000,125,11078387,13885,0,1714838989,13015.696375629988,111.81534393000038,53463.281006640005 2024-05-04,16:09:51.000,125,11078438,13965,0,1714838990,13015.709848249993,111.80829480000102,53463.232096800006 2024-05-04,16:09:52.000,125,11078451,13565,0,1714838991,13015.689639319993,111.80124567000166,53463.26004528 2024-05-04,16:09:53.000,125,11078420,13565,0,1714838992,13015.709848249993,111.8294421899991,53463.20414832001 2024-05-04,16:09:54.000,125,11078381,13925,0,1714838993,13015.730057179993,111.80124567000166,53463.232096800006 2024-05-04,16:09:55.000,125,11078402,13805,0,1714838994,13015.723320869998,111.81534393000038,53463.211135440004 2024-05-04,16:09:56.000,125,11078404,14005,0,1714838995,13015.730057179993,111.81534393000038,53463.26004528 2024-05-04,16:09:57.000,125,11078364,14045,0,1714838996,13015.716584559988,111.8294421899991,53463.281006640005 2024-05-04,16:09:58.000,125,11078431,13765,0,1714838997,13015.763738729998,111.85763871000381,53463.30895512 2024-05-04,16:09:59.000,125,11078360,14085,0,1714838998,13015.757002419989,111.88583523000125,53463.28799376 2024-05-04,16:10:00.000,125,11078412,13845,0,1714838999,13015.783947659998,111.94927740000276,53463.26004528 2024-05-04,16:10:01.000,125,11078426,13765,0,1714839000,13015.810892899994,111.91403174999868,53463.24607104 2024-05-04,16:10:02.000,125,11078467,13565,0,1714839001,13015.810892899994,111.93517914000404,53463.24607104 2024-05-04,16:10:03.000,125,11078407,13765,0,1714839002,13015.783947659998,111.94927740000276,53463.25305816001 2024-05-04,16:10:04.000,125,11078424,14045,0,1714839003,13015.831101829994,111.97042479000083,53463.28799376 2024-05-04,16:10:05.000,125,11078396,13525,0,1714839004,13015.810892899994,112.02681783000298,53463.27401952001 2024-05-04,16:10:06.000,125,11078406,13605,0,1714839005,13015.810892899994,112.04796522000106,53463.25305816001 2024-05-04,16:10:07.000,125,11078362,13565,0,1714839006,13015.790683969994,112.09026000000449,53463.22510968001 2024-05-04,16:10:08.000,125,11078431,13885,0,1714839007,13015.844574449999,112.10435826000321,53463.23908392 2024-05-04,16:10:09.000,125,11078436,13805,0,1714839008,13015.831101829994,112.11140739000257,53463.29498088 2024-05-04,16:10:10.000,125,11078403,13885,0,1714839009,13015.858047069989,112.17484956000408,53463.26004528 2024-05-04,16:10:11.000,125,11078423,13565,0,1714839010,13015.851310759994,112.16075129999808,53463.281006640005 2024-05-04,16:10:12.000,125,11078367,14285,0,1714839011,13015.851310759994,112.20304608000151,53463.30895512 2024-05-04,16:10:13.000,125,11078402,13805,0,1714839012,13015.817629209989,112.25943912000366,53463.30895512 2024-05-04,16:10:14.000,125,11078438,13685,0,1714839013,13015.824365519999,112.28058651000174,53463.30895512 2024-05-04,16:10:15.000,125,11078356,13565,0,1714839014,13015.810892899994,112.32993042000453,53463.3369036 2024-05-04,16:10:16.000,125,11078409,13925,0,1714839015,13015.831101829994,112.35107781000261,53463.281006640005 2024-05-04,16:10:17.000,125,11078419,13805,0,1714839016,13015.817629209989,112.35107781000261,53463.27401952001 2024-05-04,16:10:18.000,125,11078408,13925,0,1714839017,13015.837838139989,112.3863234599994,53463.37183920001 2024-05-04,16:10:19.000,125,11078401,13965,0,1714839018,13015.810892899994,112.40747085000476,53463.3369036 2024-05-04,16:10:20.000,125,11078389,13765,0,1714839019,13015.804156589998,112.44271650000155,53463.3369036 2024-05-04,16:10:21.000,125,11078460,13605,0,1714839020,13015.824365519999,112.45681476000027,53463.32292936001 2024-05-04,16:10:22.000,125,11078416,13885,0,1714839021,13015.824365519999,112.46386388999963,53463.35786496 2024-05-04,16:10:23.000,125,11078402,13965,0,1714839022,13015.837838139989,112.50615867000306,53463.35087784001 2024-05-04,16:10:24.000,125,11078430,13925,0,1714839023,13015.824365519999,112.50615867000306,53463.329916480005 2024-05-04,16:10:25.000,125,11078369,13965,0,1714839024,13015.824365519999,112.51320780000242,53463.4067748 2024-05-04,16:10:26.000,125,11078427,13765,0,1714839025,13015.824365519999,112.52730606000114,53463.38581344 2024-05-04,16:10:27.000,125,11078431,13725,0,1714839026,13015.831101829994,112.49206041000434,53463.29498088 2024-05-04,16:10:28.000,125,11078423,13805,0,1714839027,13015.844574449999,112.56255170999793,53463.329916480005 2024-05-04,16:10:29.000,125,11078450,13445,0,1714839028,13015.844574449999,112.50615867000306,53463.399787680006 2024-05-04,16:10:30.000,125,11078411,13845,0,1714839029,13015.831101829994,112.54140431999986,53463.35087784001 2024-05-04,16:10:31.000,125,11078426,13925,0,1714839030,13015.817629209989,112.52730606000114,53463.399787680006 2024-05-04,16:10:32.000,125,11078429,13685,0,1714839031,13015.864783379999,112.50615867000306,53463.399787680006 2024-05-04,16:10:33.000,125,11078475,13925,0,1714839032,13015.851310759994,112.4850112799977,53463.35087784001 2024-05-04,16:10:34.000,125,11078421,13805,0,1714839033,13015.851310759994,112.4991095400037,53463.36485208 2024-05-04,16:10:35.000,125,11078427,13725,0,1714839034,13015.878255999989,112.50615867000306,53463.36485208 2024-05-04,16:10:36.000,125,11078429,13605,0,1714839035,13015.871519689994,112.45681476000027,53463.35087784001 2024-05-04,16:10:37.000,125,11078387,13685,0,1714839036,13015.878255999989,112.47091301999899,53463.4067748 2024-05-04,16:10:38.000,125,11078408,13925,0,1714839037,13015.89846492999,112.45681476000027,53463.39280056001 2024-05-04,16:10:39.000,125,11078417,13605,0,1714839038,13015.932146479994,112.42156911000347,53463.42773616 2024-05-04,16:10:40.000,125,11078414,13765,0,1714839039,13015.89846492999,112.3863234599994,53463.35087784001 2024-05-04,16:10:41.000,125,11078409,13365,0,1714839040,13015.905201239999,112.35107781000261,53463.45568464 2024-05-04,16:10:42.000,125,11078419,14005,0,1714839041,13015.945619099999,112.3228812899979,53463.399787680006 2024-05-04,16:10:43.000,125,11078407,14205,0,1714839042,13015.952355409994,112.30173389999982,53463.43472328 2024-05-04,16:10:44.000,125,11078399,14005,0,1714839043,13015.98603696,112.29468477000046,53463.42773616 2024-05-04,16:10:45.000,125,11078429,13845,0,1714839044,13015.97930064999,112.24534085999767,53463.36485208 2024-05-04,16:10:46.000,125,11078440,13805,0,1714839045,13015.99950957999,112.24534085999767,53463.42074904001 2024-05-04,16:10:47.000,125,11078434,14165,0,1714839046,13016.012982199994,112.2523899900043,53463.50459448 2024-05-04,16:10:48.000,125,11078455,13845,0,1714839047,13015.992773269994,112.23829172999831,53463.51158160001 2024-05-04,16:10:49.000,125,11078442,14245,0,1714839048,13016.012982199994,112.22419346999959,53463.49062024001 2024-05-04,16:10:50.000,125,11078422,13925,0,1714839049,13016.02645482,112.22419346999959,53463.46267176 2024-05-04,16:10:51.000,125,11078412,13765,0,1714839050,13016.00624589,112.18189869000344,53463.476646 2024-05-04,16:10:52.000,125,11078442,13565,0,1714839051,13016.03992743999,112.20304608000151,53463.44171040001 2024-05-04,16:10:53.000,125,11078466,13725,0,1714839052,13016.01971850999,112.13255478000065,53463.48363312 2024-05-04,16:10:54.000,125,11078405,13965,0,1714839053,13016.073608989995,112.15370216999872,53463.44171040001 2024-05-04,16:10:55.000,125,11078436,13685,0,1714839054,13016.053400059995,112.10435826000321,53463.46267176 2024-05-04,16:10:56.000,125,11078454,14205,0,1714839055,13016.06687268,112.10435826000321,53463.49062024001 2024-05-04,16:10:57.000,125,11078428,13805,0,1714839056,13016.10055422999,112.09026000000449,53463.497607360005 2024-05-04,16:10:58.000,125,11078433,13965,0,1714839057,13016.06013636999,112.08321086999786,53463.51158160001 2024-05-04,16:10:59.000,125,11078432,13485,0,1714839058,13016.06687268,112.06911260999914,53463.53953008001 2024-05-04,16:11:00.000,125,11078428,13565,0,1714839059,13016.053400059995,112.01271957000426,53463.497607360005 2024-05-04,16:11:01.000,125,11078424,13925,0,1714839060,13016.01971850999,112.0056704400049,53463.56049144001 2024-05-04,16:11:02.000,125,11078416,14085,0,1714839061,13016.03992743999,111.99157217999891,53463.546517200004 2024-05-04,16:11:03.000,125,11078465,13645,0,1714839062,13016.03992743999,111.9774739200002,53463.55350432 2024-05-04,16:11:04.000,125,11078434,13565,0,1714839063,13016.073608989995,111.94927740000276,53463.567478560006 2024-05-04,16:11:05.000,125,11078434,13485,0,1714839064,13016.04666375,111.93517914000404,53463.52555584 2024-05-04,16:11:06.000,125,11078421,14045,0,1714839065,13016.03992743999,111.89993348999997,53463.546517200004 2024-05-04,16:11:07.000,125,11078413,13645,0,1714839066,13016.02645482,111.85763871000381,53463.53953008001 2024-05-04,16:11:08.000,125,11078426,13565,0,1714839067,13016.012982199994,111.85763871000381,53463.5814528 2024-05-04,16:11:09.000,125,11078379,13725,0,1714839068,13016.053400059995,111.80829480000102,53463.567478560006 2024-05-04,16:11:10.000,125,11078425,13525,0,1714839069,13016.00624589,111.78714741000294,53463.53953008001 2024-05-04,16:11:11.000,125,11078385,13925,0,1714839070,13016.01971850999,111.76600002000487,53463.5814528 2024-05-04,16:11:12.000,125,11078373,13765,0,1714839071,13015.98603696,111.72370524000144,53463.55350432 2024-05-04,16:11:13.000,125,11078451,13965,0,1714839072,13016.03992743999,111.70255785000336,53463.567478560006 2024-05-04,16:11:14.000,125,11078404,13965,0,1714839073,13015.98603696,111.695508720004,53463.55350432 2024-05-04,16:11:15.000,125,11078452,13845,0,1714839074,13015.96582803,111.61091916000441,53463.53953008001 2024-05-04,16:11:16.000,125,11078454,13845,0,1714839075,13015.96582803,111.5827226399997,53463.60241416 2024-05-04,16:11:17.000,125,11078404,13885,0,1714839076,13015.95909171999,111.56157525000162,53463.567478560006 2024-05-04,16:11:18.000,125,11078395,13885,0,1714839077,13015.945619099999,111.53337873000419,53463.546517200004 2024-05-04,16:11:19.000,125,11078424,13805,0,1714839078,13015.952355409994,111.54042786000355,53463.57446568 2024-05-04,16:11:20.000,125,11078429,13765,0,1714839079,13015.97930064999,111.49108395000076,53463.59542704 2024-05-04,16:11:21.000,125,11078418,13805,0,1714839080,13016.012982199994,111.45583830000396,53463.59542704 2024-05-04,16:11:22.000,125,11078445,13605,0,1714839081,13016.00624589,111.43469090999861,53463.55350432 2024-05-04,16:11:23.000,125,11078408,14165,0,1714839082,13016.02645482,111.40649439000117,53463.55350432 2024-05-04,16:11:24.000,125,11078426,13925,0,1714839083,13016.02645482,111.35715047999838,53463.546517200004 2024-05-04,16:11:25.000,125,11078440,14245,0,1714839084,13016.012982199994,111.31485570000223,53463.546517200004 2024-05-04,16:11:26.000,125,11078452,13885,0,1714839085,13016.033191129995,111.25846266000008,53463.55350432 2024-05-04,16:11:27.000,125,11078458,13885,0,1714839086,13016.012982199994,111.23026614000264,53463.58843992001 2024-05-04,16:11:28.000,125,11078421,13725,0,1714839087,13015.98603696,111.19502048999857,53463.60940128001 2024-05-04,16:11:29.000,125,11078412,13445,0,1714839088,13015.992773269994,111.15272571000241,53463.62337552 2024-05-04,16:11:30.000,125,11078459,14285,0,1714839089,13015.99950957999,111.09633267000027,53463.5814528 2024-05-04,16:11:31.000,125,11078471,13525,0,1714839090,13015.98603696,111.08223441000155,53463.56049144001 2024-05-04,16:11:32.000,125,11078436,14045,0,1714839091,13016.01971850999,111.04698876000475,53463.53953008001 2024-05-04,16:11:33.000,125,11078399,13725,0,1714839092,13015.97930064999,110.98354659000324,53463.56049144001 2024-05-04,16:11:34.000,125,11078450,13925,0,1714839093,13015.96582803,110.9905957200026,53463.497607360005 2024-05-04,16:11:35.000,125,11078444,13845,0,1714839094,13015.97930064999,110.94830093999917,53463.53254296 2024-05-04,16:11:36.000,125,11078393,13885,0,1714839095,13015.96582803,110.90600616000302,53463.53953008001 2024-05-04,16:11:37.000,125,11078413,13765,0,1714839096,13015.95909171999,110.87076050999895,53463.567478560006 2024-05-04,16:11:38.000,125,11078442,13925,0,1714839097,13015.96582803,110.84256399000151,53463.567478560006 2024-05-04,16:11:39.000,125,11078425,13805,0,1714839098,13015.96582803,110.81436747000407,53463.51158160001 2024-05-04,16:11:40.000,125,11078396,13565,0,1714839099,13015.91867385999,110.80026920999808,53463.53953008001 2024-05-04,16:11:41.000,125,11078425,13685,0,1714839100,13015.932146479994,110.76502356000128,53463.567478560006 2024-05-04,16:11:42.000,125,11078429,13525,0,1714839101,13015.932146479994,110.70863051999913,53463.567478560006 2024-05-04,16:11:43.000,125,11078424,13885,0,1714839102,13015.878255999989,110.6804340000017,53463.53254296 2024-05-04,16:11:44.000,125,11078415,13805,0,1714839103,13015.878255999989,110.6451883500049,53463.546517200004 2024-05-04,16:11:45.000,125,11078438,14165,0,1714839104,13015.837838139989,110.6310900899989,53463.53953008001 2024-05-04,16:11:46.000,125,11078471,14085,0,1714839105,13015.844574449999,110.58879531000275,53463.51158160001 2024-05-04,16:11:47.000,125,11078442,13805,0,1714839106,13015.851310759994,110.58879531000275,53463.52555584 2024-05-04,16:11:48.000,125,11078422,13765,0,1714839107,13015.770475039993,110.59584444000211,53463.50459448 2024-05-04,16:11:49.000,125,11078401,13925,0,1714839108,13015.797420279989,110.54650052999932,53463.49062024001 2024-05-04,16:11:50.000,125,11078431,14245,0,1714839109,13015.804156589998,110.47600922999845,53463.546517200004 2024-05-04,16:11:51.000,125,11078428,13965,0,1714839110,13015.750266109993,110.51125488000253,53463.51158160001 2024-05-04,16:11:52.000,125,11078454,14005,0,1714839111,13015.763738729998,110.44076358000166,53463.497607360005 2024-05-04,16:11:53.000,125,11078429,13765,0,1714839112,13015.709848249993,110.46191096999974,53463.476646 2024-05-04,16:11:54.000,125,11078410,13925,0,1714839113,13015.696375629988,110.46191096999974,53463.46965888001 2024-05-04,16:11:55.000,125,11078395,13845,0,1714839114,13015.655957769988,110.47600922999845,53463.59542704 2024-05-04,16:11:56.000,125,11078415,14285,0,1714839115,13015.629012529993,110.35617402000207,53463.51158160001 2024-05-04,16:11:57.000,125,11078417,14005,0,1714839116,13015.602067289998,110.31387923999864,53463.43472328 2024-05-04,16:11:58.000,125,11078447,13765,0,1714839117,13015.561649429997,110.31387923999864,53463.4067748 2024-05-04,16:11:59.000,125,11078419,14165,0,1714839118,13015.501022639997,110.34207576000335,53463.546517200004 2024-05-04,16:12:00.000,125,11078440,13525,0,1714839119,13015.501022639997,110.26453533000313,53463.497607360005 2024-05-04,16:12:01.000,125,11078428,13965,0,1714839120,13015.487550019992,110.2222405499997,53463.497607360005 2024-05-04,16:12:02.000,125,11078472,13805,0,1714839121,13015.480813709997,110.23633880999841,53463.5814528 2024-05-04,16:12:03.000,125,11078396,13805,0,1714839122,13015.467341089992,110.21519142000034,53463.48363312 2024-05-04,16:12:04.000,125,11078401,14005,0,1714839123,13015.420186919997,110.25043707000441,53463.56049144001 2024-05-04,16:12:05.000,125,11078410,13965,0,1714839124,13015.447132159992,110.13060186000075,53463.43472328 2024-05-04,16:12:06.000,125,11078421,13725,0,1714839125,13015.420186919997,110.09535621000396,53463.41376192 2024-05-04,16:12:07.000,125,11078394,13925,0,1714839126,13015.420186919997,110.0883070800046,53463.44171040001 2024-05-04,16:12:08.000,125,11078407,13885,0,1714839127,13015.399977989997,110.05306143000053,53463.476646 2024-05-04,16:12:09.000,125,11078412,14085,0,1714839128,13015.366296439992,110.03191404000245,53463.44171040001 2024-05-04,16:12:10.000,125,11078395,13845,0,1714839129,13015.366296439992,110.01076665000437,53463.43472328 2024-05-04,16:12:11.000,125,11078428,13645,0,1714839130,13015.346087509992,110.01076665000437,53463.46965888001 2024-05-04,16:12:12.000,125,11078419,13565,0,1714839131,13015.339351199997,109.98257012999966,53463.46267176 2024-05-04,16:12:13.000,125,11078422,14205,0,1714839132,13015.339351199997,109.98257012999966,53463.44171040001 2024-05-04,16:12:14.000,125,11078482,13805,0,1714839133,13015.332614890001,109.9755210000003,53463.45568464 2024-05-04,16:12:15.000,125,11078419,13725,0,1714839134,13015.352823820002,109.93322622000414,53463.51158160001 2024-05-04,16:12:16.000,125,11078446,14165,0,1714839135,13015.346087509992,109.89798057000007,53463.476646 2024-05-04,16:12:17.000,125,11078420,13925,0,1714839136,13015.352823820002,109.90502969999943,53463.448697520005 2024-05-04,16:12:18.000,125,11078400,13805,0,1714839137,13015.339351199997,109.876833180002,53463.46965888001 2024-05-04,16:12:19.000,125,11078421,13725,0,1714839138,13015.298933339996,109.89093144000071,53463.42074904001 2024-05-04,16:12:20.000,125,11078402,13685,0,1714839139,13015.366296439992,109.81339101000049,53463.42773616 2024-05-04,16:12:21.000,125,11078389,14245,0,1714839140,13015.379769059997,109.82044013999985,53463.46267176 2024-05-04,16:12:22.000,125,11078454,13805,0,1714839141,13015.366296439992,109.79929275000177,53463.497607360005 2024-05-04,16:12:23.000,125,11078455,14005,0,1714839142,13015.366296439992,109.73585058000026,53463.48363312 2024-05-04,16:12:24.000,125,11078417,13845,0,1714839143,13015.379769059997,109.77814536000369,53463.448697520005 2024-05-04,16:12:25.000,125,11078474,13685,0,1714839144,13015.366296439992,109.73585058000026,53463.46267176 2024-05-04,16:12:26.000,125,11078421,13885,0,1714839145,13015.406714299992,109.7288014500009,53463.45568464 2024-05-04,16:12:27.000,125,11078420,13405,0,1714839146,13015.433659540002,109.7288014500009,53463.44171040001 2024-05-04,16:12:28.000,125,11078457,13885,0,1714839147,13015.433659540002,109.71470319000218,53463.49062024001 2024-05-04,16:12:29.000,125,11078388,14365,0,1714839148,13015.426923229992,109.65831015000003,53463.50459448 2024-05-04,16:12:30.000,125,11078407,14045,0,1714839149,13015.433659540002,109.67945753999811,53463.50459448 2024-05-04,16:12:31.000,125,11078402,13685,0,1714839150,13015.433659540002,109.70060493000346,53463.46965888001 2024-05-04,16:12:32.000,125,11078410,13565,0,1714839151,13015.460604779997,109.67240840999875,53463.48363312 2024-05-04,16:12:33.000,125,11078428,13885,0,1714839152,13015.447132159992,109.70765406000282,53463.546517200004 2024-05-04,16:12:34.000,125,11078407,13605,0,1714839153,13015.487550019992,109.65831015000003,53463.476646 2024-05-04,16:12:35.000,125,11078396,13725,0,1714839154,13015.453868470002,109.65126102000067,53463.49062024001 2024-05-04,16:12:36.000,125,11078456,13885,0,1714839155,13015.467341089992,109.64421189000132,53463.49062024001 2024-05-04,16:12:37.000,125,11078421,13525,0,1714839156,13015.507758949992,109.65831015000003,53463.46267176 2024-05-04,16:12:38.000,125,11078431,14165,0,1714839157,13015.474077400002,109.67945753999811,53463.43472328 2024-05-04,16:12:39.000,125,11078436,13605,0,1714839158,13015.460604779997,109.6653592799994,53463.52555584 2024-05-04,16:12:40.000,125,11078441,14085,0,1714839159,13015.467341089992,109.62306450000324,53463.46965888001 2024-05-04,16:12:41.000,125,11078471,13405,0,1714839160,13015.467341089992,109.65126102000067,53463.46965888001 2024-05-04,16:12:42.000,125,11078431,14125,0,1714839161,13015.460604779997,109.65126102000067,53463.49062024001 2024-05-04,16:12:43.000,125,11078416,13685,0,1714839162,13015.480813709997,109.64421189000132,53463.50459448 2024-05-04,16:12:44.000,125,11078369,13845,0,1714839163,13015.480813709997,109.6653592799994,53463.51158160001 2024-05-04,16:12:45.000,125,11078433,13685,0,1714839164,13015.474077400002,109.65831015000003,53463.497607360005 2024-05-04,16:12:46.000,125,11078425,13725,0,1714839165,13015.426923229992,109.67945753999811,53463.50459448 2024-05-04,16:12:47.000,125,11078364,13765,0,1714839166,13015.474077400002,109.6935558000041,53463.476646 2024-05-04,16:12:48.000,125,11078387,13605,0,1714839167,13015.453868470002,109.68650667000475,53463.49062024001 2024-05-04,16:12:49.000,125,11078367,13485,0,1714839168,13015.507758949992,109.74289970999962,53463.43472328 2024-05-04,16:12:50.000,125,11078456,14245,0,1714839169,13015.494286330002,109.71470319000218,53463.448697520005 2024-05-04,16:12:51.000,125,11078392,13805,0,1714839170,13015.501022639997,109.74994883999898,53463.48363312 2024-05-04,16:12:52.000,125,11078432,13725,0,1714839171,13015.480813709997,109.74289970999962,53463.46965888001 2024-05-04,16:12:53.000,125,11078385,13565,0,1714839172,13015.507758949992,109.75699796999834,53463.53254296 2024-05-04,16:12:54.000,125,11078434,13725,0,1714839173,13015.548176809993,109.74994883999898,53463.50459448 2024-05-04,16:12:55.000,125,11078438,13845,0,1714839174,13015.501022639997,109.75699796999834,53463.51856872001 2024-05-04,16:12:56.000,125,11078444,13885,0,1714839175,13015.501022639997,109.75699796999834,53463.46965888001 2024-05-04,16:12:57.000,125,11078423,13885,0,1714839176,13015.541440499997,109.77814536000369,53463.49062024001 2024-05-04,16:12:58.000,125,11078445,13405,0,1714839177,13015.527967879993,109.78519449000305,53463.48363312 2024-05-04,16:12:59.000,125,11078416,14245,0,1714839178,13015.554913120002,109.77814536000369,53463.48363312 2024-05-04,16:13:00.000,125,11078423,13725,0,1714839179,13015.554913120002,109.79929275000177,53463.497607360005 2024-05-04,16:13:01.000,125,11078444,13565,0,1714839180,13015.568385739993,109.77109623000433,53463.53953008001 2024-05-04,16:13:02.000,125,11078429,13805,0,1714839181,13015.534704190002,109.84863666000456,53463.51158160001 2024-05-04,16:13:03.000,125,11078439,13645,0,1714839182,13015.568385739993,109.85568579000392,53463.51856872001 2024-05-04,16:13:04.000,125,11078368,13565,0,1714839183,13015.575122050002,109.85568579000392,53463.53953008001 2024-05-04,16:13:05.000,125,11078472,13765,0,1714839184,13015.568385739993,109.89093144000071,53463.53254296 2024-05-04,16:13:06.000,125,11078435,14165,0,1714839185,13015.561649429997,109.85568579000392,53463.546517200004 2024-05-04,16:13:07.000,125,11078474,14045,0,1714839186,13015.581858359998,109.86273492000328,53463.567478560006 2024-05-04,16:13:08.000,125,11078467,13765,0,1714839187,13015.554913120002,109.876833180002,53463.53254296 2024-05-04,16:13:09.000,125,11078406,13925,0,1714839188,13015.635748840003,109.876833180002,53463.546517200004 2024-05-04,16:13:10.000,125,11078443,13965,0,1714839189,13015.629012529993,109.90502969999943,53463.567478560006 2024-05-04,16:13:11.000,125,11078425,13965,0,1714839190,13015.635748840003,109.91912795999815,53463.5814528 2024-05-04,16:13:12.000,125,11078467,13925,0,1714839191,13015.629012529993,109.91207882999879,53463.5814528 2024-05-04,16:13:13.000,125,11078412,14005,0,1714839192,13015.615539910003,109.96142274000158,53463.53953008001 2024-05-04,16:13:14.000,125,11078439,13645,0,1714839193,13015.629012529993,109.99666838999838,53463.53953008001 2024-05-04,16:13:15.000,125,11078424,13725,0,1714839194,13015.622276219998,110.02486491000309,53463.5814528 2024-05-04,16:13:16.000,125,11078419,13765,0,1714839195,13015.622276219998,110.02486491000309,53463.567478560006 2024-05-04,16:13:17.000,125,11078471,13885,0,1714839196,13015.575122050002,109.99666838999838,53463.56049144001 2024-05-04,16:13:18.000,125,11078414,13605,0,1714839197,13015.602067289998,110.01076665000437,53463.55350432 2024-05-04,16:13:19.000,125,11078471,13925,0,1714839198,13015.595330980002,110.02486491000309,53463.57446568 2024-05-04,16:13:20.000,125,11078415,13725,0,1714839199,13015.595330980002,110.10240534000332,53463.62337552 2024-05-04,16:13:21.000,125,11078436,13885,0,1714839200,13015.615539910003,110.04601230000117,53463.50459448 2024-05-04,16:13:22.000,125,11078439,13565,0,1714839201,13015.649221459993,110.08125794999796,53463.52555584 2024-05-04,16:13:23.000,125,11078468,13645,0,1714839202,13015.615539910003,110.12355273000139,53463.546517200004 2024-05-04,16:13:24.000,125,11078372,13525,0,1714839203,13015.642485149998,110.13765099000011,53463.55350432 2024-05-04,16:13:25.000,125,11078436,13565,0,1714839204,13015.655957769988,110.15174924999883,53463.546517200004 2024-05-04,16:13:26.000,125,11078375,14005,0,1714839205,13015.622276219998,110.14470011999947,53463.497607360005 2024-05-04,16:13:27.000,125,11078433,13805,0,1714839206,13015.649221459993,110.15174924999883,53463.53953008001 2024-05-04,16:13:28.000,125,11078417,13885,0,1714839207,13015.629012529993,110.11650360000203,53463.567478560006 2024-05-04,16:13:29.000,125,11078407,14205,0,1714839208,13015.622276219998,110.14470011999947,53463.59542704 2024-05-04,16:13:30.000,125,11078444,13725,0,1714839209,13015.635748840003,110.16584751000482,53463.53254296 2024-05-04,16:13:31.000,125,11078426,13845,0,1714839210,13015.622276219998,110.15879837999819,53463.53953008001 2024-05-04,16:13:32.000,125,11078424,13765,0,1714839211,13015.622276219998,110.16584751000482,53463.55350432 2024-05-04,16:13:33.000,125,11078423,14045,0,1714839212,13015.622276219998,110.16584751000482,53463.50459448 2024-05-04,16:13:34.000,125,11078409,13965,0,1714839213,13015.588594669993,110.16584751000482,53463.51158160001 2024-05-04,16:13:35.000,125,11078430,13765,0,1714839214,13015.595330980002,110.1869949000029,53463.51158160001 2024-05-04,16:13:36.000,125,11078434,13605,0,1714839215,13015.581858359998,110.21519142000034,53463.53953008001 2024-05-04,16:13:37.000,125,11078422,13765,0,1714839216,13015.548176809993,110.26453533000313,53463.53953008001 2024-05-04,16:13:38.000,125,11078400,13605,0,1714839217,13015.568385739993,110.20814229000098,53463.51856872001 2024-05-04,16:13:39.000,125,11078449,14005,0,1714839218,13015.527967879993,110.19404403000226,53463.49062024001 2024-05-04,16:13:40.000,125,11078439,14165,0,1714839219,13015.527967879993,110.20814229000098,53463.56049144001 2024-05-04,16:13:41.000,125,11078416,13925,0,1714839220,13015.514495260002,110.25043707000441,53463.53953008001 2024-05-04,16:13:42.000,125,11078434,13405,0,1714839221,13015.514495260002,110.26453533000313,53463.58843992001 2024-05-04,16:13:43.000,125,11078424,13765,0,1714839222,13015.487550019992,110.32797750000464,53463.59542704 2024-05-04,16:13:44.000,125,11078416,13605,0,1714839223,13015.480813709997,110.26453533000313,53463.52555584 2024-05-04,16:13:45.000,125,11078418,13805,0,1714839224,13015.494286330002,110.27158446000249,53463.51856872001 2024-05-04,16:13:46.000,125,11078471,13965,0,1714839225,13015.460604779997,110.29978097999992,53463.46965888001 2024-05-04,16:13:47.000,125,11078461,13885,0,1714839226,13015.440395849997,110.27863359000185,53463.51158160001 2024-05-04,16:13:48.000,125,11078418,13405,0,1714839227,13015.413450610002,110.27158446000249,53463.48363312 2024-05-04,16:13:49.000,125,11078455,14165,0,1714839228,13015.406714299992,110.2856827200012,53463.44171040001 2024-05-04,16:13:50.000,125,11078453,13845,0,1714839229,13015.379769059997,110.29978097999992,53463.43472328 2024-05-04,16:13:51.000,125,11078431,13925,0,1714839230,13015.359560129997,110.32797750000464,53463.43472328 2024-05-04,16:13:52.000,125,11078424,13725,0,1714839231,13015.359560129997,110.29978097999992,53463.46267176 2024-05-04,16:13:53.000,125,11078399,14045,0,1714839232,13015.346087509992,110.34207576000335,53463.42074904001 2024-05-04,16:13:54.000,125,11078440,14205,0,1714839233,13015.346087509992,110.31387923999864,53463.41376192 2024-05-04,16:13:55.000,125,11078452,14045,0,1714839234,13015.352823820002,110.34207576000335,53463.42074904001 2024-05-04,16:13:56.000,125,11078465,13965,0,1714839235,13015.359560129997,110.37027228000079,53463.378826320004 2024-05-04,16:13:57.000,125,11078401,13845,0,1714839236,13015.312405960001,110.37027228000079,53463.399787680006 2024-05-04,16:13:58.000,125,11078423,13645,0,1714839237,13015.319142269997,110.38437053999951,53463.39280056001 2024-05-04,16:13:59.000,125,11078452,13885,0,1714839238,13015.325878579992,110.335026630004,53463.38581344 2024-05-04,16:14:00.000,125,11078460,13965,0,1714839239,13015.325878579992,110.39846879999823,53463.4067748 2024-05-04,16:14:01.000,125,11078426,14165,0,1714839240,13015.312405960001,110.39141966999887,53463.329916480005 2024-05-04,16:14:02.000,125,11078433,14085,0,1714839241,13015.332614890001,110.40551793000486,53463.39280056001 2024-05-04,16:14:03.000,125,11078383,14085,0,1714839242,13015.305669649992,110.42666532000294,53463.38581344 2024-05-04,16:14:04.000,125,11078398,13725,0,1714839243,13015.305669649992,110.41256706000422,53463.34389072001 2024-05-04,16:14:05.000,125,11078439,13685,0,1714839244,13015.278724409996,110.41961619000358,53463.3369036 2024-05-04,16:14:06.000,125,11078388,13565,0,1714839245,13015.271988100001,110.45486184000038,53463.329916480005 2024-05-04,16:14:07.000,125,11078419,13925,0,1714839246,13015.312405960001,110.51830401000188,53463.38581344 2024-05-04,16:14:08.000,125,11078407,13845,0,1714839247,13015.298933339996,110.44076358000166,53463.26004528 2024-05-04,16:14:09.000,125,11078449,13645,0,1714839248,13015.325878579992,110.41256706000422,53463.1971612 2024-05-04,16:14:10.000,125,11078379,13565,0,1714839249,13015.339351199997,110.40551793000486,53463.232096800006 2024-05-04,16:14:11.000,125,11078424,13605,0,1714839250,13015.352823820002,110.41961619000358,53463.22510968001 2024-05-04,16:14:12.000,125,11078413,13925,0,1714839251,13015.339351199997,110.39141966999887,53463.24607104 2024-05-04,16:14:13.000,125,11078398,14045,0,1714839252,13015.359560129997,110.42666532000294,53463.2670324 2024-05-04,16:14:14.000,125,11078409,13885,0,1714839253,13015.359560129997,110.41961619000358,53463.26004528 2024-05-04,16:14:15.000,125,11078449,13885,0,1714839254,13015.366296439992,110.4337144500023,53463.211135440004 2024-05-04,16:14:16.000,125,11078417,13685,0,1714839255,13015.373032750002,110.46191096999974,53463.211135440004 2024-05-04,16:14:17.000,125,11078397,13645,0,1714839256,13015.379769059997,110.44781271000102,53463.22510968001 2024-05-04,16:14:18.000,125,11078370,13605,0,1714839257,13015.339351199997,110.48305835999781,53463.16921272 2024-05-04,16:14:19.000,125,11078462,13765,0,1714839258,13015.346087509992,110.45486184000038,53463.14825136 2024-05-04,16:14:20.000,125,11078411,14005,0,1714839259,13015.346087509992,110.44781271000102,53463.16921272 2024-05-04,16:14:21.000,125,11078395,14005,0,1714839260,13015.373032750002,110.47600922999845,53463.162225600005 2024-05-04,16:14:22.000,125,11078399,13805,0,1714839261,13015.359560129997,110.44076358000166,53463.13427712001 2024-05-04,16:14:23.000,125,11078381,13765,0,1714839262,13015.325878579992,110.48305835999781,53463.16921272 2024-05-04,16:14:24.000,125,11078429,14445,0,1714839263,13015.332614890001,110.4689600999991,53463.17619984001 2024-05-04,16:14:25.000,125,11078414,13685,0,1714839264,13015.359560129997,110.44076358000166,53463.19017408 2024-05-04,16:14:26.000,125,11078405,14205,0,1714839265,13015.352823820002,110.41961619000358,53463.19017408 2024-05-04,16:14:27.000,125,11078414,13645,0,1714839266,13015.386505369992,110.4337144500023,53463.16921272 2024-05-04,16:14:28.000,125,11078438,13685,0,1714839267,13015.352823820002,110.41961619000358,53463.17619984001 2024-05-04,16:14:29.000,125,11078451,13925,0,1714839268,13015.413450610002,110.34912489000271,53463.17619984001 2024-05-04,16:14:30.000,125,11078391,13725,0,1714839269,13015.386505369992,110.32797750000464,53463.13427712001 2024-05-04,16:14:31.000,125,11078402,13685,0,1714839270,13015.399977989997,110.335026630004,53463.1971612 2024-05-04,16:14:32.000,125,11078438,13885,0,1714839271,13015.440395849997,110.31387923999864,53463.162225600005 2024-05-04,16:14:33.000,125,11078413,13725,0,1714839272,13015.420186919997,110.26453533000313,53463.22510968001 2024-05-04,16:14:34.000,125,11078430,13885,0,1714839273,13015.447132159992,110.25043707000441,53463.16921272 2024-05-04,16:14:35.000,125,11078398,13605,0,1714839274,13015.420186919997,110.24338793999777,53463.1971612 2024-05-04,16:14:36.000,125,11078370,14285,0,1714839275,13015.474077400002,110.22928967999906,53463.1971612 2024-05-04,16:14:37.000,125,11078378,14045,0,1714839276,13015.460604779997,110.1869949000029,53463.12030288 2024-05-04,16:14:38.000,125,11078363,13485,0,1714839277,13015.501022639997,110.16584751000482,53463.15523848001 2024-05-04,16:14:39.000,125,11078405,13845,0,1714839278,13015.521231569997,110.13765099000011,53463.14825136 2024-05-04,16:14:40.000,125,11078424,13565,0,1714839279,13015.521231569997,110.13060186000075,53463.12030288 2024-05-04,16:14:41.000,125,11078372,14085,0,1714839280,13015.534704190002,110.13060186000075,53463.14126424 2024-05-04,16:14:42.000,125,11078396,13605,0,1714839281,13015.588594669993,110.10240534000332,53463.162225600005 2024-05-04,16:14:43.000,125,11078360,13925,0,1714839282,13015.581858359998,110.0742088199986,53463.10632864001 2024-05-04,16:14:44.000,125,11078440,13885,0,1714839283,13015.595330980002,110.10240534000332,53463.12030288 2024-05-04,16:14:45.000,125,11078366,13925,0,1714839284,13015.629012529993,110.08125794999796,53463.12729 2024-05-04,16:14:46.000,125,11078383,14005,0,1714839285,13015.649221459993,110.06715968999924,53463.14825136 2024-05-04,16:14:47.000,125,11078423,13885,0,1714839286,13015.696375629988,110.06011055999988,53463.12729 2024-05-04,16:14:48.000,125,11078437,13645,0,1714839287,13015.649221459993,110.00371751999774,53463.12729 2024-05-04,16:14:49.000,125,11078419,13525,0,1714839288,13015.703111939998,110.01076665000437,53463.16921272 2024-05-04,16:14:50.000,125,11078420,14125,0,1714839289,13015.736793489988,109.99666838999838,53463.12729 2024-05-04,16:14:51.000,125,11078420,14005,0,1714839290,13015.716584559988,109.98257012999966,53463.12729 2024-05-04,16:14:52.000,125,11078378,13925,0,1714839291,13015.750266109993,109.98961925999902,53463.162225600005 2024-05-04,16:14:53.000,125,11078464,13605,0,1714839292,13015.777211349989,109.98961925999902,53463.07838016 2024-05-04,16:14:54.000,125,11078451,13645,0,1714839293,13015.763738729998,109.96142274000158,53463.14126424 2024-05-04,16:14:55.000,125,11078376,13885,0,1714839294,13015.797420279989,109.94732448000286,53463.16921272 2024-05-04,16:14:56.000,125,11078400,13485,0,1714839295,13015.810892899994,109.9402753500035,53463.13427712001 2024-05-04,16:14:57.000,125,11078386,13845,0,1714839296,13015.804156589998,109.9755210000003,53463.12729 2024-05-04,16:14:58.000,125,11078388,13565,0,1714839297,13015.777211349989,109.93322622000414,53463.07139304 2024-05-04,16:14:59.000,125,11078394,13845,0,1714839298,13015.797420279989,109.95437361000222,53463.12030288 2024-05-04,16:15:00.000,125,11078377,13485,0,1714839299,13015.864783379999,109.95437361000222,53463.08536728001 2024-05-04,16:15:01.000,125,11078364,13565,0,1714839300,13015.878255999989,109.88388231000135,53463.12030288 2024-05-04,16:15:02.000,125,11078378,13845,0,1714839301,13015.837838139989,109.88388231000135,53463.13427712001 2024-05-04,16:15:03.000,125,11078411,14005,0,1714839302,13015.891728619994,109.89798057000007,53463.13427712001 2024-05-04,16:15:04.000,125,11078382,13645,0,1714839303,13015.884992309999,109.90502969999943,53463.03645744001 2024-05-04,16:15:05.000,125,11078385,13965,0,1714839304,13015.905201239999,109.93322622000414,53463.09934152 2024-05-04,16:15:06.000,125,11078352,13845,0,1714839305,13015.952355409994,109.89093144000071,53463.14126424 2024-05-04,16:15:07.000,125,11078377,13885,0,1714839306,13015.952355409994,109.88388231000135,53463.09934152 2024-05-04,16:15:08.000,125,11078388,13565,0,1714839307,13015.91867385999,109.876833180002,53463.07139304 2024-05-04,16:15:09.000,125,11078367,13645,0,1714839308,13015.98603696,109.9402753500035,53463.12030288 2024-05-04,16:15:10.000,125,11078409,13965,0,1714839309,13015.97930064999,109.92617709000478,53463.113315760005 2024-05-04,16:15:11.000,125,11078349,14045,0,1714839310,13015.99950957999,109.86978405000264,53463.10632864001 2024-05-04,16:15:12.000,125,11078393,13805,0,1714839311,13015.99950957999,109.9755210000003,53463.09934152 2024-05-04,16:15:13.000,125,11078347,14205,0,1714839312,13016.02645482,109.9402753500035,53463.03645744001 2024-05-04,16:15:14.000,125,11078414,13565,0,1714839313,13016.04666375,109.98961925999902,53463.064405920006 2024-05-04,16:15:15.000,125,11078418,13845,0,1714839314,13016.073608989995,110.01076665000437,53463.09934152 2024-05-04,16:15:16.000,125,11078411,13805,0,1714839315,13016.114026849995,110.03191404000245,53463.10632864001 2024-05-04,16:15:17.000,125,11078366,13445,0,1714839316,13016.114026849995,110.03896317000181,53463.09934152 2024-05-04,16:15:18.000,125,11078423,13725,0,1714839317,13016.14097208999,110.0742088199986,53463.10632864001 2024-05-04,16:15:19.000,125,11078372,13485,0,1714839318,13016.174653639995,110.06715968999924,53463.08536728001 2024-05-04,16:15:20.000,125,11078438,13765,0,1714839319,13016.16791733,110.10240534000332,53463.09934152 2024-05-04,16:15:21.000,125,11078426,14045,0,1714839320,13016.18812626,110.13765099000011,53463.162225600005 2024-05-04,16:15:22.000,125,11078446,14045,0,1714839321,13016.215071499995,110.15879837999819,53463.1971612 2024-05-04,16:15:23.000,125,11078356,14045,0,1714839322,13016.235280429995,110.13765099000011,53463.162225600005 2024-05-04,16:15:24.000,125,11078466,13925,0,1714839323,13016.235280429995,110.17994577000354,53463.211135440004 2024-05-04,16:15:25.000,125,11078423,13885,0,1714839324,13016.26222566999,110.21519142000034,53463.25305816001 2024-05-04,16:15:26.000,125,11078425,14085,0,1714839325,13016.295907219996,110.24338793999777,53463.211135440004 2024-05-04,16:15:27.000,125,11078406,13965,0,1714839326,13016.30264352999,110.25043707000441,53463.20414832001 2024-05-04,16:15:28.000,125,11078395,13925,0,1714839327,13016.32958877,110.29978097999992,53463.27401952001 2024-05-04,16:15:29.000,125,11078428,13805,0,1714839328,13016.30937984,110.34912489000271,53463.28799376 2024-05-04,16:15:30.000,125,11078424,13605,0,1714839329,13016.356534009996,110.40551793000486,53463.30196800001 2024-05-04,16:15:31.000,125,11078439,13725,0,1714839330,13016.383479249991,110.42666532000294,53463.32292936001 2024-05-04,16:15:32.000,125,11078427,13605,0,1714839331,13016.396951869996,110.4689600999991,53463.38581344 2024-05-04,16:15:33.000,125,11078410,13885,0,1714839332,13016.363270319991,110.4689600999991,53463.34389072001 2024-05-04,16:15:34.000,125,11078428,13925,0,1714839333,13016.39021556,110.4971566200038,53463.38581344 2024-05-04,16:15:35.000,125,11078393,13805,0,1714839334,13016.417160799996,110.53945139999996,53463.36485208 2024-05-04,16:15:36.000,125,11078393,14205,0,1714839335,13016.430633420001,110.60994270000083,53463.32292936001 2024-05-04,16:15:37.000,125,11078371,14045,0,1714839336,13016.437369729996,110.60994270000083,53463.34389072001 2024-05-04,16:15:38.000,125,11078390,14045,0,1714839337,13016.450842350001,110.61699183000019,53463.36485208 2024-05-04,16:15:39.000,125,11078385,13685,0,1714839338,13016.444106039991,110.6310900899989,53463.32292936001 2024-05-04,16:15:40.000,125,11078378,13325,0,1714839339,13016.464314969991,110.6804340000017,53463.35786496 2024-05-04,16:15:41.000,125,11078426,13725,0,1714839340,13016.477787589996,110.70158138999977,53463.39280056001 2024-05-04,16:15:42.000,125,11078472,13805,0,1714839341,13016.437369729996,110.72272877999785,53463.38581344 2024-05-04,16:15:43.000,125,11078361,13885,0,1714839342,13016.464314969991,110.76502356000128,53463.399787680006 2024-05-04,16:15:44.000,125,11078440,13885,0,1714839343,13016.497996519996,110.77912182,53463.44171040001 2024-05-04,16:15:45.000,125,11078421,14085,0,1714839344,13016.518205449996,110.81436747000407,53463.35786496 2024-05-04,16:15:46.000,125,11078430,13885,0,1714839345,13016.518205449996,110.84256399000151,53463.42773616 2024-05-04,16:15:47.000,125,11078406,13885,0,1714839346,13016.518205449996,110.84961312000087,53463.45568464 2024-05-04,16:15:48.000,125,11078420,13765,0,1714839347,13016.511469140001,110.83551486000215,53463.46965888001 2024-05-04,16:15:49.000,125,11078453,13885,0,1714839348,13016.497996519996,110.8778096399983,53463.44171040001 2024-05-04,16:15:50.000,125,11078423,13965,0,1714839349,13016.477787589996,110.91305529000238,53463.48363312 2024-05-04,16:15:51.000,125,11078416,13925,0,1714839350,13016.511469140001,110.9271535500011,53463.46267176 2024-05-04,16:15:52.000,125,11078422,14205,0,1714839351,13016.497996519996,111.00469398000132,53463.44171040001 2024-05-04,16:15:53.000,125,11078374,13485,0,1714839352,13016.491260210001,110.99764485000196,53463.476646 2024-05-04,16:15:54.000,125,11078387,14005,0,1714839353,13016.491260210001,111.05403789000411,53463.48363312 2024-05-04,16:15:55.000,125,11078428,13765,0,1714839354,13016.450842350001,111.0892835400009,53463.476646 2024-05-04,16:15:56.000,125,11078423,14005,0,1714839355,13016.477787589996,111.1245291899977,53463.476646 2024-05-04,16:15:57.000,125,11078370,13845,0,1714839356,13016.464314969991,111.14567658000306,53463.45568464 2024-05-04,16:15:58.000,125,11078425,14005,0,1714839357,13016.484523899991,111.16682397000113,53463.46267176 2024-05-04,16:15:59.000,125,11078405,13565,0,1714839358,13016.423897109991,111.16682397000113,53463.48363312 2024-05-04,16:16:00.000,125,11078413,13925,0,1714839359,13016.491260210001,111.21616788000392,53463.48363312 2024-05-04,16:16:01.000,125,11078406,13765,0,1714839360,13016.450842350001,111.26551178999944,53463.53254296 2024-05-04,16:16:02.000,125,11078404,13565,0,1714839361,13016.484523899991,111.26551178999944,53463.45568464 2024-05-04,16:16:03.000,125,11078379,14005,0,1714839362,13016.450842350001,111.29370831000415,53463.51158160001 2024-05-04,16:16:04.000,125,11078378,13805,0,1714839363,13016.491260210001,111.31485570000223,53463.50459448 2024-05-04,16:16:05.000,125,11078401,13925,0,1714839364,13016.464314969991,111.32190483000159,53463.46965888001 2024-05-04,16:16:06.000,125,11078398,13365,0,1714839365,13016.477787589996,111.32895396000094,53463.476646 2024-05-04,16:16:07.000,125,11078403,13685,0,1714839366,13016.484523899991,111.37124874000438,53463.46267176 2024-05-04,16:16:08.000,125,11078397,13445,0,1714839367,13016.477787589996,111.39239613000245,53463.567478560006 2024-05-04,16:16:09.000,125,11078393,13765,0,1714839368,13016.423897109991,111.4487891700046,53463.45568464 2024-05-04,16:16:10.000,125,11078348,13925,0,1714839369,13016.444106039991,111.4840348200014,53463.51856872001 2024-05-04,16:16:11.000,125,11078371,13965,0,1714839370,13016.444106039991,111.51223133999883,53463.476646 2024-05-04,16:16:12.000,125,11078418,13685,0,1714839371,13016.484523899991,111.55452612000227,53463.497607360005 2024-05-04,16:16:13.000,125,11078384,13925,0,1714839372,13016.477787589996,111.55452612000227,53463.57446568 2024-05-04,16:16:14.000,125,11078429,14085,0,1714839373,13016.471051280001,111.62501742000313,53463.56049144001 2024-05-04,16:16:15.000,125,11078425,13965,0,1714839374,13016.484523899991,111.65321394000057,53463.53953008001 2024-05-04,16:16:16.000,125,11078375,13725,0,1714839375,13016.491260210001,111.66731219999929,53463.51856872001 2024-05-04,16:16:17.000,125,11078424,13925,0,1714839376,13016.450842350001,111.695508720004,53463.476646 2024-05-04,16:16:18.000,125,11078390,13845,0,1714839377,13016.471051280001,111.70960698000272,53463.52555584 2024-05-04,16:16:19.000,125,11078451,14205,0,1714839378,13016.471051280001,111.73780350000015,53463.52555584 2024-05-04,16:16:20.000,125,11078421,14005,0,1714839379,13016.450842350001,111.76600002000487,53463.52555584 2024-05-04,16:16:21.000,125,11078349,13885,0,1714839380,13016.471051280001,111.80829480000102,53463.53254296 2024-05-04,16:16:22.000,125,11078388,13645,0,1714839381,13016.457578659996,111.89993348999997,53463.50459448 2024-05-04,16:16:23.000,125,11078385,13965,0,1714839382,13016.430633420001,111.89288436000061,53463.52555584 2024-05-04,16:16:24.000,125,11078401,14125,0,1714839383,13016.396951869996,111.91403174999868,53463.50459448 2024-05-04,16:16:25.000,125,11078388,13685,0,1714839384,13016.396951869996,111.94927740000276,53463.567478560006 2024-05-04,16:16:26.000,125,11078439,13845,0,1714839385,13016.37000663,111.96337566000147,53463.52555584 2024-05-04,16:16:27.000,125,11078427,13645,0,1714839386,13016.39021556,111.99862130999827,53463.57446568 2024-05-04,16:16:28.000,125,11078401,13885,0,1714839387,13016.37000663,111.9774739200002,53463.56049144001 2024-05-04,16:16:29.000,125,11078404,13605,0,1714839388,13016.363270319991,112.01271957000426,53463.546517200004 2024-05-04,16:16:30.000,125,11078451,14205,0,1714839389,13016.32958877,112.01976870000362,53463.52555584 2024-05-04,16:16:31.000,125,11078403,14045,0,1714839390,13016.30264352999,112.05501435000042,53463.57446568 2024-05-04,16:16:32.000,125,11078396,14085,0,1714839391,13016.316116149996,112.0409160900017,53463.51158160001 2024-05-04,16:16:33.000,125,11078418,13885,0,1714839392,13016.30264352999,112.06206347999978,53463.57446568 2024-05-04,16:16:34.000,125,11078415,14205,0,1714839393,13016.30264352999,112.11140739000257,53463.546517200004 2024-05-04,16:16:35.000,125,11078361,13925,0,1714839394,13016.26222566999,112.11140739000257,53463.48363312 2024-05-04,16:16:36.000,125,11078390,13885,0,1714839395,13016.24201673999,112.11140739000257,53463.448697520005 2024-05-04,16:16:37.000,125,11078404,13845,0,1714839396,13016.235280429995,112.11140739000257,53463.49062024001 2024-05-04,16:16:38.000,125,11078372,14005,0,1714839397,13016.215071499995,112.13255478000065,53463.448697520005 2024-05-04,16:16:39.000,125,11078390,13925,0,1714839398,13016.22854412,112.13255478000065,53463.50459448 2024-05-04,16:16:40.000,125,11078395,13765,0,1714839399,13016.20833519,112.13255478000065,53463.476646 2024-05-04,16:16:41.000,125,11078383,13805,0,1714839400,13016.20833519,112.16780043000472,53463.50459448 2024-05-04,16:16:42.000,125,11078416,13885,0,1714839401,13016.20159887999,112.13255478000065,53463.48363312 2024-05-04,16:16:43.000,125,11078451,13765,0,1714839402,13016.18812626,112.14665303999936,53463.476646 2024-05-04,16:16:44.000,125,11078404,13845,0,1714839403,13016.16118101999,112.13960391,53463.42773616 2024-05-04,16:16:45.000,125,11078391,13645,0,1714839404,13016.154444709995,112.16075129999808,53463.44171040001 2024-05-04,16:16:46.000,125,11078404,13965,0,1714839405,13016.12749947,112.13255478000065,53463.48363312 2024-05-04,16:16:47.000,125,11078438,13885,0,1714839406,13016.10055422999,112.1889478200028,53463.378826320004 2024-05-04,16:16:48.000,125,11078387,13565,0,1714839407,13016.10729054,112.16780043000472,53463.4067748 2024-05-04,16:16:49.000,125,11078412,13885,0,1714839408,13016.10055422999,112.17484956000408,53463.44171040001 2024-05-04,16:16:50.000,125,11078473,13845,0,1714839409,13016.10729054,112.17484956000408,53463.43472328 2024-05-04,16:16:51.000,125,11078393,13565,0,1714839410,13016.053400059995,112.13960391,53463.39280056001 2024-05-04,16:16:52.000,125,11078395,13685,0,1714839411,13016.10055422999,112.13960391,53463.46965888001 2024-05-04,16:16:53.000,125,11078396,13685,0,1714839412,13016.03992743999,112.12550565000129,53463.41376192 2024-05-04,16:16:54.000,125,11078411,13565,0,1714839413,13016.033191129995,112.10435826000321,53463.42773616 2024-05-04,16:16:55.000,125,11078381,13805,0,1714839414,13016.012982199994,112.12550565000129,53463.45568464 2024-05-04,16:16:56.000,125,11078368,13845,0,1714839415,13015.992773269994,112.11845652000193,53463.41376192 2024-05-04,16:16:57.000,125,11078396,13925,0,1714839416,13015.98603696,112.09730913000385,53463.44171040001 2024-05-04,16:16:58.000,125,11078415,13645,0,1714839417,13015.992773269994,112.09730913000385,53463.4067748 2024-05-04,16:16:59.000,125,11078391,13765,0,1714839418,13015.952355409994,112.08321086999786,53463.43472328 2024-05-04,16:17:00.000,125,11078408,13885,0,1714839419,13015.925410169999,112.06911260999914,53463.42074904001 2024-05-04,16:17:01.000,125,11078378,13885,0,1714839420,13015.858047069989,112.09026000000449,53463.44171040001 2024-05-04,16:17:02.000,125,11078434,14085,0,1714839421,13015.837838139989,112.0409160900017,53463.41376192 2024-05-04,16:17:03.000,125,11078453,14245,0,1714839422,13015.817629209989,112.04796522000106,53463.329916480005 2024-05-04,16:17:04.000,125,11078390,14125,0,1714839423,13015.804156589998,112.0409160900017,53463.39280056001 2024-05-04,16:17:05.000,125,11078382,13605,0,1714839424,13015.783947659998,112.0409160900017,53463.399787680006 2024-05-04,16:17:06.000,125,11078419,13965,0,1714839425,13015.723320869998,112.03386696000234,53463.35786496 2024-05-04,16:17:07.000,125,11078404,14125,0,1714839426,13015.676166699988,112.02681783000298,53463.3369036 2024-05-04,16:17:08.000,125,11078387,13685,0,1714839427,13015.709848249993,112.02681783000298,53463.34389072001 2024-05-04,16:17:09.000,125,11078418,13965,0,1714839428,13015.696375629988,112.01271957000426,53463.31594224 2024-05-04,16:17:10.000,125,11078399,13925,0,1714839429,13015.662694079998,112.01271957000426,53463.32292936001 2024-05-04,16:17:11.000,125,11078432,14085,0,1714839430,13015.676166699988,112.0056704400049,53463.25305816001 2024-05-04,16:17:12.000,125,11078425,13565,0,1714839431,13015.655957769988,111.93517914000404,53463.281006640005 2024-05-04,16:17:13.000,125,11078433,13845,0,1714839432,13015.588594669993,111.90698261999933,53463.24607104 2024-05-04,16:17:14.000,125,11078420,13645,0,1714839433,13015.575122050002,111.92108087999804,53463.24607104 2024-05-04,16:17:15.000,125,11078420,13805,0,1714839434,13015.595330980002,111.85058958000445,53463.22510968001 2024-05-04,16:17:16.000,125,11078419,13725,0,1714839435,13015.568385739993,111.8294421899991,53463.27401952001 2024-05-04,16:17:17.000,125,11078405,13885,0,1714839436,13015.548176809993,111.82239305999974,53463.21812256 2024-05-04,16:17:18.000,125,11078413,13885,0,1714839437,13015.541440499997,111.81534393000038,53463.21812256 2024-05-04,16:17:19.000,125,11078423,13805,0,1714839438,13015.541440499997,111.73780350000015,53463.26004528 2024-05-04,16:17:20.000,125,11078404,14005,0,1714839439,13015.453868470002,111.70960698000272,53463.19017408 2024-05-04,16:17:21.000,125,11078446,14005,0,1714839440,13015.494286330002,111.73780350000015,53463.211135440004 2024-05-04,16:17:22.000,125,11078433,13925,0,1714839441,13015.501022639997,111.71665611000208,53463.1971612 2024-05-04,16:17:23.000,125,11078430,13765,0,1714839442,13015.507758949992,111.66731219999929,53463.211135440004 2024-05-04,16:17:24.000,125,11078428,13565,0,1714839443,13015.514495260002,111.681410459998,53463.19017408 2024-05-04,16:17:25.000,125,11078433,13645,0,1714839444,13015.501022639997,111.66026306999993,53463.14126424 2024-05-04,16:17:26.000,125,11078378,13845,0,1714839445,13015.480813709997,111.681410459998,53463.162225600005 2024-05-04,16:17:27.000,125,11078444,13805,0,1714839446,13015.514495260002,111.67436132999865,53463.16921272 2024-05-04,16:17:28.000,125,11078429,14205,0,1714839447,13015.460604779997,111.68845959000464,53463.14126424 2024-05-04,16:17:29.000,125,11078465,13925,0,1714839448,13015.480813709997,111.681410459998,53463.18318696001 2024-05-04,16:17:30.000,125,11078416,14085,0,1714839449,13015.399977989997,111.67436132999865,53463.162225600005 2024-05-04,16:17:31.000,125,11078409,13845,0,1714839450,13015.420186919997,111.70255785000336,53463.14825136 2024-05-04,16:17:32.000,125,11078464,13565,0,1714839451,13015.406714299992,111.66731219999929,53463.20414832001 2024-05-04,16:17:33.000,125,11078411,13885,0,1714839452,13015.413450610002,111.681410459998,53463.13427712001 2024-05-04,16:17:34.000,125,11078419,14045,0,1714839453,13015.420186919997,111.72370524000144,53463.113315760005 2024-05-04,16:17:35.000,125,11078422,14005,0,1714839454,13015.420186919997,111.68845959000464,53463.12729 2024-05-04,16:17:36.000,125,11078370,13845,0,1714839455,13015.386505369992,111.70255785000336,53463.09934152 2024-05-04,16:17:37.000,125,11078429,14045,0,1714839456,13015.386505369992,111.76600002000487,53463.13427712001 2024-05-04,16:17:38.000,125,11078417,14125,0,1714839457,13015.373032750002,111.74485262999951,53463.12729 2024-05-04,16:17:39.000,125,11078373,13645,0,1714839458,13015.366296439992,111.78714741000294,53463.08536728001 2024-05-04,16:17:40.000,125,11078408,13685,0,1714839459,13015.332614890001,111.76600002000487,53463.12729 2024-05-04,16:17:41.000,125,11078405,14165,0,1714839460,13015.359560129997,111.77304915000423,53463.0923544 2024-05-04,16:17:42.000,125,11078388,14125,0,1714839461,13015.339351199997,111.77304915000423,53463.09934152 2024-05-04,16:17:43.000,125,11078395,14405,0,1714839462,13015.325878579992,111.80829480000102,53463.113315760005 2024-05-04,16:17:44.000,125,11078423,13885,0,1714839463,13015.312405960001,111.83649131999846,53463.07838016 2024-05-04,16:17:45.000,125,11078379,13845,0,1714839464,13015.292197030001,111.8294421899991,53463.064405920006 2024-05-04,16:17:46.000,125,11078436,14245,0,1714839465,13015.265251789991,111.85763871000381,53463.0923544 2024-05-04,16:17:47.000,125,11078420,14245,0,1714839466,13015.265251789991,111.89993348999997,53463.05043168 2024-05-04,16:17:48.000,125,11078397,14125,0,1714839467,13015.238306549996,111.91403174999868,53463.05741880001 2024-05-04,16:17:49.000,125,11078371,13445,0,1714839468,13015.258515479996,111.9422282700034,53463.064405920006 2024-05-04,16:17:50.000,125,11078398,14045,0,1714839469,13015.245042859991,111.92813001000468,53463.064405920006 2024-05-04,16:17:51.000,125,11078459,13885,0,1714839470,13015.258515479996,111.9422282700034,53463.00152184 2024-05-04,16:17:52.000,125,11078446,14245,0,1714839471,13015.271988100001,111.96337566000147,53463.043444560004 2024-05-04,16:17:53.000,125,11078377,13685,0,1714839472,13015.211361310001,111.9774739200002,53463.00850896001 2024-05-04,16:17:54.000,125,11078407,14085,0,1714839473,13015.211361310001,111.98452304999955,53463.064405920006 2024-05-04,16:17:55.000,125,11078425,14165,0,1714839474,13015.238306549996,111.99157217999891,53463.064405920006 2024-05-04,16:17:56.000,125,11078384,13565,0,1714839475,13015.224833929991,112.01271957000426,53463.02947032 2024-05-04,16:17:57.000,125,11078406,14045,0,1714839476,13015.197888689996,112.02681783000298,53463.00850896001 2024-05-04,16:17:58.000,125,11078387,13845,0,1714839477,13015.238306549996,112.0761617399985,53463.05741880001 2024-05-04,16:17:59.000,125,11078434,13765,0,1714839478,13015.238306549996,112.06911260999914,53463.064405920006 2024-05-04,16:18:00.000,125,11078403,13885,0,1714839479,13015.231570240001,112.08321086999786,53463.00850896001 2024-05-04,16:18:01.000,125,11078394,13765,0,1714839480,13015.218097619996,112.08321086999786,53463.02947032 2024-05-04,16:18:02.000,125,11078439,14165,0,1714839481,13015.271988100001,112.12550565000129,53463.05741880001 2024-05-04,16:18:03.000,125,11078431,13645,0,1714839482,13015.258515479996,112.10435826000321,53463.01549608001 2024-05-04,16:18:04.000,125,11078407,13605,0,1714839483,13015.271988100001,112.15370216999872,53463.08536728001 2024-05-04,16:18:05.000,125,11078409,14005,0,1714839484,13015.312405960001,112.12550565000129,53463.05741880001 2024-05-04,16:18:06.000,125,11078422,14125,0,1714839485,13015.339351199997,112.12550565000129,53463.0923544 2024-05-04,16:18:07.000,125,11078444,13885,0,1714839486,13015.305669649992,112.15370216999872,53463.07139304 2024-05-04,16:18:08.000,125,11078444,14125,0,1714839487,13015.359560129997,112.12550565000129,53463.03645744001 2024-05-04,16:18:09.000,125,11078406,13845,0,1714839488,13015.386505369992,112.16075129999808,53463.12030288 2024-05-04,16:18:10.000,125,11078404,13925,0,1714839489,13015.379769059997,112.11845652000193,53463.0224832 2024-05-04,16:18:11.000,125,11078411,14245,0,1714839490,13015.406714299992,112.13255478000065,53462.98056048 2024-05-04,16:18:12.000,125,11078410,14085,0,1714839491,13015.420186919997,112.14665303999936,53463.00152184 2024-05-04,16:18:13.000,125,11078428,14085,0,1714839492,13015.460604779997,112.13960391,53463.05741880001 2024-05-04,16:18:14.000,125,11078405,13725,0,1714839493,13015.480813709997,112.13960391,53463.043444560004 2024-05-04,16:18:15.000,125,11078405,13605,0,1714839494,13015.554913120002,112.13255478000065,53463.0224832 2024-05-04,16:18:16.000,125,11078432,13685,0,1714839495,13015.575122050002,112.13960391,53463.043444560004 2024-05-04,16:18:17.000,125,11078400,13605,0,1714839496,13015.615539910003,112.1889478200028,53463.00152184 2024-05-04,16:18:18.000,125,11078399,13805,0,1714839497,13015.635748840003,112.1889478200028,53463.0224832 2024-05-04,16:18:19.000,125,11078433,14005,0,1714839498,13015.655957769988,112.21714434000023,53463.00850896001 2024-05-04,16:18:20.000,125,11078421,13805,0,1714839499,13015.703111939998,112.22419346999959,53463.02947032 2024-05-04,16:18:21.000,125,11078434,14085,0,1714839500,13015.770475039993,112.24534085999767,53463.05043168 2024-05-04,16:18:22.000,125,11078427,14005,0,1714839501,13015.824365519999,112.24534085999767,53463.00152184 2024-05-04,16:18:23.000,125,11078428,14245,0,1714839502,13015.804156589998,112.22419346999959,53463.00152184 2024-05-04,16:18:24.000,125,11078358,13805,0,1714839503,13015.878255999989,112.28058651000174,53462.97357336 2024-05-04,16:18:25.000,125,11078427,13925,0,1714839504,13015.858047069989,112.26648825000302,53462.97357336 2024-05-04,16:18:26.000,125,11078449,13845,0,1714839505,13015.925410169999,112.2876356400011,53463.02947032 2024-05-04,16:18:27.000,125,11078409,14525,0,1714839506,13015.95909171999,112.30173389999982,53462.96658624001 2024-05-04,16:18:28.000,125,11078412,14045,0,1714839507,13015.98603696,112.3228812899979,53462.98056048 2024-05-04,16:18:29.000,125,11078422,13965,0,1714839508,13015.97930064999,112.36517607000133,53462.96658624001 2024-05-04,16:18:30.000,125,11078432,13845,0,1714839509,13016.012982199994,112.35107781000261,53462.994534720005 2024-05-04,16:18:31.000,125,11078418,13805,0,1714839510,13016.073608989995,112.37222520000068,53463.01549608001 2024-05-04,16:18:32.000,125,11078428,14165,0,1714839511,13016.12749947,112.37222520000068,53463.064405920006 2024-05-04,16:18:33.000,125,11078452,14085,0,1714839512,13016.154444709995,112.40747085000476,53463.08536728001 2024-05-04,16:18:34.000,125,11078431,13605,0,1714839513,13016.174653639995,112.40042171999812,53463.113315760005 2024-05-04,16:18:35.000,125,11078441,13565,0,1714839514,13016.22854412,112.37927433000004,53463.12030288 2024-05-04,16:18:36.000,125,11078451,13925,0,1714839515,13016.20833519,112.41451998000412,53463.12030288 2024-05-04,16:18:37.000,125,11078448,13605,0,1714839516,13016.215071499995,112.42861824000283,53463.05741880001 2024-05-04,16:18:38.000,125,11078423,13605,0,1714839517,13016.235280429995,112.42156911000347,53463.113315760005 2024-05-04,16:18:39.000,125,11078394,14085,0,1714839518,13016.24875305,112.40042171999812,53463.07139304 2024-05-04,16:18:40.000,125,11078414,14205,0,1714839519,13016.24201673999,112.4356673700022,53463.07838016 2024-05-04,16:18:41.000,125,11078415,13485,0,1714839520,13016.30937984,112.42861824000283,53463.07139304 2024-05-04,16:18:42.000,125,11078409,13725,0,1714839521,13016.30937984,112.42156911000347,53463.07139304 2024-05-04,16:18:43.000,125,11078407,13885,0,1714839522,13016.26896198,112.46386388999963,53463.113315760005 2024-05-04,16:18:44.000,125,11078375,13885,0,1714839523,13016.295907219996,112.4991095400037,53463.07838016 2024-05-04,16:18:45.000,125,11078367,13525,0,1714839524,13016.336325079996,112.51320780000242,53463.05741880001 2024-05-04,16:18:46.000,125,11078429,14085,0,1714839525,13016.383479249991,112.55550257999857,53463.07139304 2024-05-04,16:18:47.000,125,11078423,13845,0,1714839526,13016.336325079996,112.58369910000329,53463.064405920006 2024-05-04,16:18:48.000,125,11078439,14045,0,1714839527,13016.356534009996,112.56960084000457,53463.12030288 2024-05-04,16:18:49.000,125,11078385,14045,0,1714839528,13016.3497977,112.60484649000136,53463.14825136 2024-05-04,16:18:50.000,125,11078429,13605,0,1714839529,13016.376742939996,112.64009213999816,53463.15523848001 2024-05-04,16:18:51.000,125,11078428,13845,0,1714839530,13016.376742939996,112.66828866000287,53463.14825136 2024-05-04,16:18:52.000,125,11078388,13765,0,1714839531,13016.450842350001,112.66123953000351,53463.162225600005 2024-05-04,16:18:53.000,125,11078376,14125,0,1714839532,13016.423897109991,112.71763256999839,53463.17619984001 2024-05-04,16:18:54.000,125,11078393,13605,0,1714839533,13016.444106039991,112.7458290900031,53463.15523848001 2024-05-04,16:18:55.000,125,11078423,13925,0,1714839534,13016.464314969991,112.76697648000118,53463.13427712001 2024-05-04,16:18:56.000,125,11078414,13725,0,1714839535,13016.484523899991,112.79517299999861,53463.14126424 2024-05-04,16:18:57.000,125,11078463,13885,0,1714839536,13016.538414379997,112.79517299999861,53463.15523848001 2024-05-04,16:18:58.000,125,11078471,14245,0,1714839537,13016.518205449996,112.82336952000333,53463.15523848001 2024-05-04,16:18:59.000,125,11078419,13805,0,1714839538,13016.545150689992,112.85156604000076,53463.17619984001 2024-05-04,16:19:00.000,125,11078448,13805,0,1714839539,13016.625986409992,112.87271342999884,53463.162225600005 2024-05-04,16:19:01.000,125,11078470,13925,0,1714839540,13016.605777479992,112.91500821000227,53463.21812256 2024-05-04,16:19:02.000,125,11078456,14205,0,1714839541,13016.646195339992,112.95025385999907,53463.232096800006 2024-05-04,16:19:03.000,125,11078444,13845,0,1714839542,13016.652931650002,112.9432047299997,53463.24607104 2024-05-04,16:19:04.000,125,11078339,14085,0,1714839543,13016.659667959997,112.99959777000186,53463.1971612 2024-05-04,16:19:05.000,125,11078425,14285,0,1714839544,13016.693349510002,113.03484341999865,53463.19017408 2024-05-04,16:19:06.000,125,11078395,14365,0,1714839545,13016.706822129992,113.07713820000208,53463.19017408 2024-05-04,16:19:07.000,125,11078439,13925,0,1714839546,13016.713558440002,113.13353124000423,53463.20414832001 2024-05-04,16:19:08.000,125,11078439,14045,0,1714839547,13016.740503679997,113.14058037000359,53463.25305816001 2024-05-04,16:19:09.000,125,11078380,13805,0,1714839548,13016.767448919993,113.17582602000039,53463.23908392 2024-05-04,16:19:10.000,125,11078387,14005,0,1714839549,13016.807866779993,113.21812080000382,53463.24607104 2024-05-04,16:19:11.000,125,11078431,14005,0,1714839550,13016.807866779993,113.26041557999997,53463.2670324 2024-05-04,16:19:12.000,125,11078445,13885,0,1714839551,13016.801130469998,113.31680862000212,53463.24607104 2024-05-04,16:19:13.000,125,11078433,13765,0,1714839552,13016.821339399998,113.33090688000084,53463.24607104 2024-05-04,16:19:14.000,125,11078392,13885,0,1714839553,13016.855020950003,113.36615253000491,53463.29498088 2024-05-04,16:19:15.000,125,11078392,13885,0,1714839554,13016.875229879988,113.41549644000042,53463.281006640005 2024-05-04,16:19:16.000,125,11078436,13805,0,1714839555,13016.895438809988,113.45779122000386,53463.211135440004 2024-05-04,16:19:17.000,125,11078403,14325,0,1714839556,13016.915647739988,113.50008600000001,53463.27401952001 2024-05-04,16:19:18.000,125,11078427,13885,0,1714839557,13016.942592979998,113.51418425999873,53463.28799376 2024-05-04,16:19:19.000,125,11078396,14165,0,1714839558,13016.969538219993,113.56352817000152,53463.29498088 2024-05-04,16:19:20.000,125,11078421,13725,0,1714839559,13016.962801909998,113.5846755599996,53463.30895512 2024-05-04,16:19:21.000,125,11078416,13805,0,1714839560,13016.983010839998,113.61287208000431,53463.32292936001 2024-05-04,16:19:22.000,125,11078413,13485,0,1714839561,13016.996483459989,113.66221598999982,53463.36485208 2024-05-04,16:19:23.000,125,11078438,13725,0,1714839562,13017.003219769998,113.65516686000046,53463.30196800001 2024-05-04,16:19:24.000,125,11078392,13965,0,1714839563,13017.003219769998,113.71860903000197,53463.34389072001 2024-05-04,16:19:25.000,125,11078397,13885,0,1714839564,13017.016692389989,113.72565816000133,53463.32292936001 2024-05-04,16:19:26.000,125,11078382,14325,0,1714839565,13017.077319179989,113.76795294000476,53463.36485208 2024-05-04,16:19:27.000,125,11078370,14045,0,1714839566,13017.104264419999,113.81729685000028,53463.38581344 2024-05-04,16:19:28.000,125,11078449,13725,0,1714839567,13017.090791799994,113.84549336999771,53463.37183920001 2024-05-04,16:19:29.000,125,11078403,14245,0,1714839568,13017.13794596999,113.88778815000114,53463.38581344 2024-05-04,16:19:30.000,125,11078425,13885,0,1714839569,13017.144682279999,113.90188640999986,53463.42773616 2024-05-04,16:19:31.000,125,11078442,14205,0,1714839570,13017.191836449994,113.90188640999986,53463.42074904001 2024-05-04,16:19:32.000,125,11078390,13885,0,1714839571,13017.17836382999,113.95827945000201,53463.46267176 2024-05-04,16:19:33.000,125,11078388,13925,0,1714839572,13017.19857275999,113.97237771000073,53463.476646 2024-05-04,16:19:34.000,125,11078421,13885,0,1714839573,13017.25919954999,113.96532858000137,53463.46965888001 2024-05-04,16:19:35.000,125,11078428,13565,0,1714839574,13017.252463239995,113.96532858000137,53463.46965888001 2024-05-04,16:19:36.000,125,11078379,13765,0,1714839575,13017.29961740999,114.0076233600048,53463.46965888001 2024-05-04,16:19:37.000,125,11078425,13565,0,1714839576,13017.30635372,114.01467249000416,53463.45568464 2024-05-04,16:19:38.000,125,11078411,13645,0,1714839577,13017.333298959995,114.0428690100016,53463.50459448 2024-05-04,16:19:39.000,125,11078424,13725,0,1714839578,13017.393925749995,114.01467249000416,53463.50459448 2024-05-04,16:19:40.000,125,11078414,13645,0,1714839579,13017.36698051,114.01467249000416,53463.56049144001 2024-05-04,16:19:41.000,125,11078427,13805,0,1714839580,13017.42087098999,114.01467249000416,53463.546517200004 2024-05-04,16:19:42.000,125,11078388,13765,0,1714839581,13017.44781623,113.9935250999988,53463.51856872001 2024-05-04,16:19:43.000,125,11078421,14245,0,1714839582,13017.474761469995,114.0076233600048,53463.53953008001 2024-05-04,16:19:44.000,125,11078397,13845,0,1714839583,13017.46128884999,114.0428690100016,53463.546517200004 2024-05-04,16:19:45.000,125,11078432,13885,0,1714839584,13017.535388259996,114.0076233600048,53463.59542704 2024-05-04,16:19:46.000,125,11078384,14085,0,1714839585,13017.535388259996,113.97942684000009,53463.567478560006 2024-05-04,16:19:47.000,125,11078426,13725,0,1714839586,13017.602751359991,113.98647596999945,53463.53254296 2024-05-04,16:19:48.000,125,11078422,14005,0,1714839587,13017.622960289991,113.93713206000393,53463.58843992001 2024-05-04,16:19:49.000,125,11078399,13805,0,1714839588,13017.622960289991,113.93713206000393,53463.616388400005 2024-05-04,16:19:50.000,125,11078390,13965,0,1714839589,13017.670114460001,113.93713206000393,53463.63036264 2024-05-04,16:19:51.000,125,11078424,14245,0,1714839590,13017.690323390001,113.93008293000457,53463.5814528 2024-05-04,16:19:52.000,125,11078439,14405,0,1714839591,13017.730741250001,113.92303379999794,53463.63734976001 2024-05-04,16:19:53.000,125,11078402,13845,0,1714839592,13017.771159110001,113.95827945000201,53463.67927248001 2024-05-04,16:19:54.000,125,11078427,13845,0,1714839593,13017.791368040002,113.95827945000201,53463.651324 2024-05-04,16:19:55.000,125,11078407,14325,0,1714839594,13017.811576970002,113.92303379999794,53463.70023384 2024-05-04,16:19:56.000,125,11078394,14205,0,1714839595,13017.872203760002,113.8948372800005,53463.69324672 2024-05-04,16:19:57.000,125,11078449,14565,0,1714839596,13017.858731139997,113.93713206000393,53463.70023384 2024-05-04,16:19:58.000,125,11078433,14005,0,1714839597,13017.905885309992,113.90893553999922,53463.70722096001 2024-05-04,16:19:59.000,125,11078421,13925,0,1714839598,13017.926094239992,113.92303379999794,53463.68625960001 2024-05-04,16:20:00.000,125,11078402,13885,0,1714839599,13017.946303169992,113.92303379999794,53463.69324672 2024-05-04,16:20:01.000,125,11078461,13725,0,1714839600,13017.932830550002,113.91598466999858,53463.68625960001 2024-05-04,16:20:02.000,125,11078439,13525,0,1714839601,13017.953039480002,113.93713206000393,53463.7211952 2024-05-04,16:20:03.000,125,11078352,13605,0,1714839602,13017.973248410002,113.91598466999858,53463.74914368 2024-05-04,16:20:04.000,125,11078403,14165,0,1714839603,13017.966512099993,113.92303379999794,53463.72818232001 2024-05-04,16:20:05.000,125,11078429,13725,0,1714839604,13018.000193649998,113.91598466999858,53463.714208080004 2024-05-04,16:20:06.000,125,11078366,13645,0,1714839605,13018.020402579998,113.94418119000329,53463.77010504 2024-05-04,16:20:07.000,125,11078416,13965,0,1714839606,13018.040611509998,113.95123032000265,53463.77709216001 2024-05-04,16:20:08.000,125,11078400,13845,0,1714839607,13018.067556749993,113.98647596999945,53463.76311792 2024-05-04,16:20:09.000,125,11078462,13805,0,1714839608,13018.094501989988,113.96532858000137,53463.83997624 2024-05-04,16:20:10.000,125,11078413,13965,0,1714839609,13018.087765679993,113.97237771000073,53463.784079280005 2024-05-04,16:20:11.000,125,11078388,13765,0,1714839610,13018.114710919988,113.97942684000009,53463.881898960004 2024-05-04,16:20:12.000,125,11078362,14165,0,1714839611,13018.141656159998,113.98647596999945,53463.7910664 2024-05-04,16:20:13.000,125,11078432,14005,0,1714839612,13018.155128779988,113.97942684000009,53463.83997624 2024-05-04,16:20:14.000,125,11078455,13565,0,1714839613,13018.168601399993,113.9935250999988,53463.8609376 2024-05-04,16:20:15.000,125,11078443,13725,0,1714839614,13018.195546639989,114.01467249000416,53463.91683456 2024-05-04,16:20:16.000,125,11078409,13885,0,1714839615,13018.188810329993,114.01467249000416,53463.80504064001 2024-05-04,16:20:17.000,125,11078349,13925,0,1714839616,13018.229228189994,114.00057422999816,53463.90984744 2024-05-04,16:20:18.000,125,11078381,14005,0,1714839617,13018.215755569989,114.01467249000416,53463.97273152001 2024-05-04,16:20:19.000,125,11078414,13925,0,1714839618,13018.235964499989,114.03581988000224,53463.9657444 2024-05-04,16:20:20.000,125,11078360,14165,0,1714839619,13018.242700809998,114.05696727000031,53463.951770160005 2024-05-04,16:20:21.000,125,11078393,14005,0,1714839620,13018.249437119994,114.1063111800031,53463.90984744 2024-05-04,16:20:22.000,125,11078433,13965,0,1714839621,13018.242700809998,114.08516378999775,53463.95875728 2024-05-04,16:20:23.000,125,11078370,14125,0,1714839622,13018.296591289989,114.09926205000374,53463.97971864 2024-05-04,16:20:24.000,125,11078424,14045,0,1714839623,13018.310063909994,114.1063111800031,53463.9657444 2024-05-04,16:20:25.000,125,11078422,13765,0,1714839624,13018.310063909994,114.12745857000118,53464.00766712 2024-05-04,16:20:26.000,125,11078418,14045,0,1714839625,13018.283118669999,114.15565508999862,53463.93779592 2024-05-04,16:20:27.000,125,11078420,14245,0,1714839626,13018.323536529999,114.13450770000054,53463.97273152001 2024-05-04,16:20:28.000,125,11078392,14125,0,1714839627,13018.323536529999,114.18385161000333,53464.01465424001 2024-05-04,16:20:29.000,125,11078412,14325,0,1714839628,13018.330272839994,114.21204813000077,53464.01465424001 2024-05-04,16:20:30.000,125,11078407,13725,0,1714839629,13018.33700914999,114.21909726000013,53464.000680000005 2024-05-04,16:20:31.000,125,11078393,13925,0,1714839630,13018.323536529999,114.21204813000077,53464.01465424001 2024-05-04,16:20:32.000,125,11078458,13965,0,1714839631,13018.350481769994,114.2402446499982,53464.04260272001 2024-05-04,16:20:33.000,125,11078391,13925,0,1714839632,13018.31680021999,114.24729378000484,53464.01465424001 2024-05-04,16:20:34.000,125,11078399,13925,0,1714839633,13018.310063909994,114.2543429100042,53464.08452544 2024-05-04,16:20:35.000,125,11078413,14005,0,1714839634,13018.323536529999,114.289588560001,53464.12644816 2024-05-04,16:20:36.000,125,11078417,14045,0,1714839635,13018.310063909994,114.29663769000035,53464.07753832 2024-05-04,16:20:37.000,125,11078410,14245,0,1714839636,13018.276382359989,114.31073594999907,53464.08452544 2024-05-04,16:20:38.000,125,11078408,14045,0,1714839637,13018.296591289989,114.29663769000035,53464.09849968 2024-05-04,16:20:39.000,125,11078442,14205,0,1714839638,13018.289854979994,114.31778507999843,53464.05657696 2024-05-04,16:20:40.000,125,11078387,14045,0,1714839639,13018.310063909994,114.32483420999779,53464.070551200006 2024-05-04,16:20:41.000,125,11078429,14045,0,1714839640,13018.296591289989,114.34598160000314,53464.0356156 2024-05-04,16:20:42.000,125,11078405,13765,0,1714839641,13018.303327599999,114.33893247000378,53464.08452544 2024-05-04,16:20:43.000,125,11078410,13725,0,1714839642,13018.283118669999,114.30368681999971,53464.119461040005 2024-05-04,16:20:44.000,125,11078411,14405,0,1714839643,13018.296591289989,114.29663769000035,53464.11247392001 2024-05-04,16:20:45.000,125,11078438,13645,0,1714839644,13018.256173429989,114.33188334000442,53464.09151256001 2024-05-04,16:20:46.000,125,11078357,14165,0,1714839645,13018.235964499989,114.33893247000378,53464.14740952 2024-05-04,16:20:47.000,125,11078426,14045,0,1714839646,13018.249437119994,114.32483420999779,53464.14740952 2024-05-04,16:20:48.000,125,11078409,13925,0,1714839647,13018.256173429989,114.33188334000442,53464.13343528 2024-05-04,16:20:49.000,125,11078411,14005,0,1714839648,13018.249437119994,114.32483420999779,53464.16138376001 2024-05-04,16:20:50.000,125,11078407,14245,0,1714839649,13018.242700809998,114.29663769000035,53464.18234512001 2024-05-04,16:20:51.000,125,11078423,13925,0,1714839650,13018.256173429989,114.34598160000314,53464.168370880005 2024-05-04,16:20:52.000,125,11078445,13845,0,1714839651,13018.256173429989,114.31073594999907,53464.26619056 2024-05-04,16:20:53.000,125,11078415,13765,0,1714839652,13018.229228189994,114.30368681999971,53464.238242080006 2024-05-04,16:20:54.000,125,11078422,14165,0,1714839653,13018.249437119994,114.31073594999907,53464.30811328001 2024-05-04,16:20:55.000,125,11078429,14005,0,1714839654,13018.242700809998,114.33188334000442,53464.36401024 2024-05-04,16:20:56.000,125,11078401,13885,0,1714839655,13018.235964499989,114.29663769000035,53464.32208752 2024-05-04,16:20:57.000,125,11078398,14245,0,1714839656,13018.195546639989,114.29663769000035,53464.287151920005 2024-05-04,16:20:58.000,125,11078421,13805,0,1714839657,13018.202282949998,114.31778507999843,53464.287151920005 2024-05-04,16:20:59.000,125,11078425,13605,0,1714839658,13018.182074019998,114.28253943000163,53464.32907464001 2024-05-04,16:21:00.000,125,11078377,13805,0,1714839659,13018.175337709989,114.27549030000228,53464.35003600001 2024-05-04,16:21:01.000,125,11078397,13725,0,1714839660,13018.182074019998,114.2543429100042,53464.36401024 2024-05-04,16:21:02.000,125,11078416,13765,0,1714839661,13018.195546639989,114.26139204000356,53464.384971600004 2024-05-04,16:21:03.000,125,11078385,14245,0,1714839662,13018.188810329993,114.2543429100042,53464.35702312001 2024-05-04,16:21:04.000,125,11078397,14245,0,1714839663,13018.134919849988,114.22614638999949,53464.29413904 2024-05-04,16:21:05.000,125,11078438,13965,0,1714839664,13018.161865089998,114.19794987000205,53464.36401024 2024-05-04,16:21:06.000,125,11078368,13925,0,1714839665,13018.141656159998,114.21204813000077,53464.34304888 2024-05-04,16:21:07.000,125,11078416,13885,0,1714839666,13018.114710919988,114.20499900000141,53464.336061760005 2024-05-04,16:21:08.000,125,11078410,14205,0,1714839667,13018.107974609993,114.21204813000077,53464.30811328001 2024-05-04,16:21:09.000,125,11078372,14485,0,1714839668,13018.134919849988,114.20499900000141,53464.32208752 2024-05-04,16:21:10.000,125,11078437,13765,0,1714839669,13018.107974609993,114.16270421999798,53464.34304888 2024-05-04,16:21:11.000,125,11078451,14125,0,1714839670,13018.121447229998,114.12040944000182,53464.336061760005 2024-05-04,16:21:12.000,125,11078437,14125,0,1714839671,13018.087765679993,114.11336031000246,53464.39195872 2024-05-04,16:21:13.000,125,11078422,14085,0,1714839672,13018.094501989988,114.05696727000031,53464.37798448001 2024-05-04,16:21:14.000,125,11078454,14085,0,1714839673,13018.107974609993,114.04991814000095,53464.32907464001 2024-05-04,16:21:15.000,125,11078439,13805,0,1714839674,13018.087765679993,114.02172162000352,53464.37798448001 2024-05-04,16:21:16.000,125,11078419,13965,0,1714839675,13018.114710919988,113.9935250999988,53464.34304888 2024-05-04,16:21:17.000,125,11078425,13645,0,1714839676,13018.094501989988,113.95827945000201,53464.32907464001 2024-05-04,16:21:18.000,125,11078403,13925,0,1714839677,13018.087765679993,113.95827945000201,53464.32907464001 2024-05-04,16:21:19.000,125,11078465,13925,0,1714839678,13018.107974609993,113.93008293000457,53464.3151004 2024-05-04,16:21:20.000,125,11078464,13525,0,1714839679,13018.107974609993,113.87368989000242,53464.384971600004 2024-05-04,16:21:21.000,125,11078415,14205,0,1714839680,13018.074293059988,113.82434597999963,53464.32208752 2024-05-04,16:21:22.000,125,11078420,13845,0,1714839681,13018.074293059988,113.78205120000348,53464.35003600001 2024-05-04,16:21:23.000,125,11078393,14005,0,1714839682,13018.067556749993,113.73975642000005,53464.37099736 2024-05-04,16:21:24.000,125,11078345,13925,0,1714839683,13018.054084130003,113.70451077000325,53464.36401024 2024-05-04,16:21:25.000,125,11078473,14085,0,1714839684,13018.054084130003,113.66221598999982,53464.336061760005 2024-05-04,16:21:26.000,125,11078407,14365,0,1714839685,13018.081029369998,113.61992121000367,53464.336061760005 2024-05-04,16:21:27.000,125,11078431,14165,0,1714839686,13018.087765679993,113.60582294999767,53464.32907464001 2024-05-04,16:21:28.000,125,11078441,14205,0,1714839687,13018.081029369998,113.5494299100028,53464.32208752 2024-05-04,16:21:29.000,125,11078367,14245,0,1714839688,13018.060820439998,113.57057730000088,53464.32208752 2024-05-04,16:21:30.000,125,11078427,13885,0,1714839689,13018.101238299998,113.52828252000472,53464.36401024 2024-05-04,16:21:31.000,125,11078431,14125,0,1714839690,13018.087765679993,113.48598774000129,53464.2452292 2024-05-04,16:21:32.000,125,11078458,14165,0,1714839691,13018.101238299998,113.47893861000193,53464.287151920005 2024-05-04,16:21:33.000,125,11078461,13925,0,1714839692,13018.101238299998,113.46484035000321,53464.35702312001 2024-05-04,16:21:34.000,125,11078408,14245,0,1714839693,13018.107974609993,113.48598774000129,53464.30112616 2024-05-04,16:21:35.000,125,11078468,13805,0,1714839694,13018.107974609993,113.42959469999914,53464.26619056 2024-05-04,16:21:36.000,125,11078423,13725,0,1714839695,13018.094501989988,113.42959469999914,53464.287151920005 2024-05-04,16:21:37.000,125,11078404,13845,0,1714839696,13018.074293059988,113.39434905000235,53464.287151920005 2024-05-04,16:21:38.000,125,11078394,13685,0,1714839697,13018.027138889993,113.40844731000107,53464.34304888 2024-05-04,16:21:39.000,125,11078449,13765,0,1714839698,13018.006929959993,113.38729992000299,53464.30112616 2024-05-04,16:21:40.000,125,11078426,14085,0,1714839699,13018.033875200003,113.39434905000235,53464.238242080006 2024-05-04,16:21:41.000,125,11078438,14045,0,1714839700,13018.020402579998,113.35910339999828,53464.25920344001 2024-05-04,16:21:42.000,125,11078420,13885,0,1714839701,13017.986721029993,113.35910339999828,53464.29413904 2024-05-04,16:21:43.000,125,11078458,14165,0,1714839702,13017.973248410002,113.35910339999828,53464.287151920005 2024-05-04,16:21:44.000,125,11078417,13845,0,1714839703,13017.939566859997,113.33090688000084,53464.336061760005 2024-05-04,16:21:45.000,125,11078459,14245,0,1714839704,13017.912621620002,113.33090688000084,53464.25221632 2024-05-04,16:21:46.000,125,11078417,13805,0,1714839705,13017.926094239992,113.28861210000468,53464.27317768 2024-05-04,16:21:47.000,125,11078424,13885,0,1714839706,13017.885676379992,113.3027103600034,53464.25221632 2024-05-04,16:21:48.000,125,11078428,13765,0,1714839707,13017.892412690002,113.31680862000212,53464.238242080006 2024-05-04,16:21:49.000,125,11078429,13725,0,1714839708,13017.912621620002,113.30975949000276,53464.25221632 2024-05-04,16:21:50.000,125,11078450,14045,0,1714839709,13017.831785900002,113.28861210000468,53464.2452292 2024-05-04,16:21:51.000,125,11078452,14205,0,1714839710,13017.838522209997,113.28156296999805,53464.2452292 2024-05-04,16:21:52.000,125,11078389,14005,0,1714839711,13017.804840659992,113.26041557999997,53464.217280720004 2024-05-04,16:21:53.000,125,11078416,14125,0,1714839712,13017.784631729992,113.26041557999997,53464.25920344001 2024-05-04,16:21:54.000,125,11078416,14125,0,1714839713,13017.791368040002,113.26041557999997,53464.30811328001 2024-05-04,16:21:55.000,125,11078382,13885,0,1714839714,13017.771159110001,113.2392681900019,53464.25920344001 2024-05-04,16:21:56.000,125,11078468,13925,0,1714839715,13017.784631729992,113.22516993000318,53464.2452292 2024-05-04,16:21:57.000,125,11078454,13805,0,1714839716,13017.777895419997,113.22516993000318,53464.217280720004 2024-05-04,16:21:58.000,125,11078404,14125,0,1714839717,13017.757686489997,113.19697340999846,53464.217280720004 2024-05-04,16:21:59.000,125,11078444,13765,0,1714839718,13017.750950180001,113.16877689000103,53464.238242080006 2024-05-04,16:22:00.000,125,11078410,13805,0,1714839719,13017.744213869992,113.14058037000359,53464.23125496001 2024-05-04,16:22:01.000,125,11078477,13805,0,1714839720,13017.737477559996,113.16877689000103,53464.21029360001 2024-05-04,16:22:02.000,125,11078449,13885,0,1714839721,13017.744213869992,113.14762950000295,53464.28016480001 2024-05-04,16:22:03.000,125,11078457,13885,0,1714839722,13017.757686489997,113.14058037000359,53464.238242080006 2024-05-04,16:22:04.000,125,11078432,13805,0,1714839723,13017.710532320001,113.13353124000423,53464.23125496001 2024-05-04,16:22:05.000,125,11078425,14245,0,1714839724,13017.744213869992,113.08418733000144,53464.217280720004 2024-05-04,16:22:06.000,125,11078398,14125,0,1714839725,13017.717268629996,113.09828559000016,53464.168370880005 2024-05-04,16:22:07.000,125,11078410,13965,0,1714839726,13017.690323390001,113.055990810004,53464.119461040005 2024-05-04,16:22:08.000,125,11078451,13885,0,1714839727,13017.670114460001,113.03484341999865,53464.08452544 2024-05-04,16:22:09.000,125,11078383,14445,0,1714839728,13017.676850769996,113.03484341999865,53464.11247392001 2024-05-04,16:22:10.000,125,11078432,14165,0,1714839729,13017.663378149991,112.98549951000314,53464.119461040005 2024-05-04,16:22:11.000,125,11078427,13885,0,1714839730,13017.676850769996,112.99959777000186,53464.11247392001 2024-05-04,16:22:12.000,125,11078429,14285,0,1714839731,13017.643169219991,112.9925486400025,53464.05657696 2024-05-04,16:22:13.000,125,11078447,13845,0,1714839732,13017.60948767,112.9432047299997,53464.08452544 2024-05-04,16:22:14.000,125,11078427,14085,0,1714839733,13017.616223979996,112.96435211999778,53464.05657696 2024-05-04,16:22:15.000,125,11078428,13925,0,1714839734,13017.602751359991,112.92205734000163,53464.07753832 2024-05-04,16:22:16.000,125,11078448,14165,0,1714839735,13017.596015049996,112.9432047299997,53464.070551200006 2024-05-04,16:22:17.000,125,11078438,13965,0,1714839736,13017.575806119996,112.90795908000291,53464.0356156 2024-05-04,16:22:18.000,125,11078396,13765,0,1714839737,13017.582542429991,112.8797625599982,53464.000680000005 2024-05-04,16:22:19.000,125,11078398,14085,0,1714839738,13017.535388259996,112.90795908000291,53463.95875728 2024-05-04,16:22:20.000,125,11078436,13765,0,1714839739,13017.52191563999,112.89386082000419,53463.97273152001 2024-05-04,16:22:21.000,125,11078442,14085,0,1714839740,13017.52865195,112.91500821000227,53463.93779592 2024-05-04,16:22:22.000,125,11078370,14045,0,1714839741,13017.54212456999,112.90795908000291,53463.94478304001 2024-05-04,16:22:23.000,125,11078421,14125,0,1714839742,13017.50170670999,112.89386082000419,53463.92382168001 2024-05-04,16:22:24.000,125,11078384,13685,0,1714839743,13017.494970399996,112.8797625599982,53463.9657444 2024-05-04,16:22:25.000,125,11078425,14125,0,1714839744,13017.494970399996,112.85861517000012,53463.94478304001 2024-05-04,16:22:26.000,125,11078428,14285,0,1714839745,13017.515179329996,112.89386082000419,53463.91683456 2024-05-04,16:22:27.000,125,11078433,14405,0,1714839746,13017.454552539995,112.90795908000291,53463.92382168001 2024-05-04,16:22:28.000,125,11078414,14165,0,1714839747,13017.46128884999,112.90090995000355,53463.8609376 2024-05-04,16:22:29.000,125,11078404,13565,0,1714839748,13017.454552539995,112.93615560000035,53463.902860320006 2024-05-04,16:22:30.000,125,11078432,13885,0,1714839749,13017.46128884999,112.92205734000163,53463.902860320006 2024-05-04,16:22:31.000,125,11078442,13765,0,1714839750,13017.40739837,112.90090995000355,53463.90984744 2024-05-04,16:22:32.000,125,11078430,14325,0,1714839751,13017.393925749995,112.93615560000035,53463.902860320006 2024-05-04,16:22:33.000,125,11078452,14045,0,1714839752,13017.353507889995,112.96435211999778,53463.91683456 2024-05-04,16:22:34.000,125,11078397,13885,0,1714839753,13017.34677158,112.98549951000314,53463.88888608 2024-05-04,16:22:35.000,125,11078472,13925,0,1714839754,13017.313090029995,112.9925486400025,53463.89587320001 2024-05-04,16:22:36.000,125,11078438,13845,0,1714839755,13017.29961740999,113.02074515999993,53463.87491184001 2024-05-04,16:22:37.000,125,11078450,13725,0,1714839756,13017.21878168999,113.055990810004,53463.8609376 2024-05-04,16:22:38.000,125,11078407,14005,0,1714839757,13017.19857275999,113.06303994000336,53463.91683456 2024-05-04,16:22:39.000,125,11078404,14005,0,1714839758,13017.191836449994,113.07713820000208,53463.94478304001 2024-05-04,16:22:40.000,125,11078450,13725,0,1714839759,13017.15815489999,113.06303994000336,53463.951770160005 2024-05-04,16:22:41.000,125,11078443,13725,0,1714839760,13017.15815489999,113.08418733000144,53463.90984744 2024-05-04,16:22:42.000,125,11078424,13925,0,1714839761,13017.151418589994,113.11238384999888,53463.951770160005 2024-05-04,16:22:43.000,125,11078437,13765,0,1714839762,13017.124473349999,113.08418733000144,53463.881898960004 2024-05-04,16:22:44.000,125,11078445,14245,0,1714839763,13017.104264419999,113.11943297999824,53463.88888608 2024-05-04,16:22:45.000,125,11078411,14205,0,1714839764,13017.077319179989,113.14762950000295,53463.88888608 2024-05-04,16:22:46.000,125,11078424,14045,0,1714839765,13017.057110249989,113.14762950000295,53463.91683456 2024-05-04,16:22:47.000,125,11078363,14125,0,1714839766,13017.030165009994,113.14058037000359,53463.94478304001 2024-05-04,16:22:48.000,125,11078438,13925,0,1714839767,13017.043637629999,113.16877689000103,53463.90984744 2024-05-04,16:22:49.000,125,11078375,14005,0,1714839768,13017.030165009994,113.16172776000167,53463.832989120005 2024-05-04,16:22:50.000,125,11078405,13965,0,1714839769,13017.016692389989,113.17582602000039,53463.88888608 2024-05-04,16:22:51.000,125,11078412,13925,0,1714839770,13016.989747149993,113.18287514999975,53463.90984744 2024-05-04,16:22:52.000,125,11078421,13645,0,1714839771,13016.996483459989,113.20402253999782,53463.81202776 2024-05-04,16:22:53.000,125,11078384,14045,0,1714839772,13016.949329289993,113.22516993000318,53463.81202776 2024-05-04,16:22:54.000,125,11078468,14085,0,1714839773,13016.942592979998,113.22516993000318,53463.88888608 2024-05-04,16:22:55.000,125,11078400,13885,0,1714839774,13016.895438809988,113.20402253999782,53463.75613080001 2024-05-04,16:22:56.000,125,11078409,13605,0,1714839775,13016.902175119998,113.22516993000318,53463.79805352 2024-05-04,16:22:57.000,125,11078398,13885,0,1714839776,13016.861757259998,113.21107167000446,53463.81901488 2024-05-04,16:22:58.000,125,11078426,13845,0,1714839777,13016.861757259998,113.24631732000125,53463.80504064001 2024-05-04,16:22:59.000,125,11078398,14205,0,1714839778,13016.787657849993,113.1899242799991,53463.784079280005 2024-05-04,16:23:00.000,125,11078379,14085,0,1714839779,13016.787657849993,113.23221906000254,53463.735169440006 2024-05-04,16:23:01.000,125,11078406,14245,0,1714839780,13016.760712609997,113.26041557999997,53463.74914368 2024-05-04,16:23:02.000,125,11078443,14365,0,1714839781,13016.720294749997,113.25336645000061,53463.74215656 2024-05-04,16:23:03.000,125,11078401,13845,0,1714839782,13016.706822129992,113.25336645000061,53463.77010504 2024-05-04,16:23:04.000,125,11078408,13845,0,1714839783,13016.686613199992,113.28156296999805,53463.74914368 2024-05-04,16:23:05.000,125,11078390,14405,0,1714839784,13016.625986409992,113.25336645000061,53463.7211952 2024-05-04,16:23:06.000,125,11078432,13965,0,1714839785,13016.605777479992,113.28156296999805,53463.7211952 2024-05-04,16:23:07.000,125,11078397,14085,0,1714839786,13016.625986409992,113.25336645000061,53463.74215656 2024-05-04,16:23:08.000,125,11078425,13885,0,1714839787,13016.545150689992,113.27451383999869,53463.735169440006 2024-05-04,16:23:09.000,125,11078378,14045,0,1714839788,13016.551887000001,113.25336645000061,53463.72818232001 2024-05-04,16:23:10.000,125,11078380,13965,0,1714839789,13016.491260210001,113.3027103600034,53463.714208080004 2024-05-04,16:23:11.000,125,11078441,13605,0,1714839790,13016.471051280001,113.32385775000148,53463.69324672 2024-05-04,16:23:12.000,125,11078451,14285,0,1714839791,13016.430633420001,113.31680862000212,53463.72818232001 2024-05-04,16:23:13.000,125,11078366,14125,0,1714839792,13016.417160799996,113.33090688000084,53463.74914368 2024-05-04,16:23:14.000,125,11078419,14045,0,1714839793,13016.376742939996,113.32385775000148,53463.67228536 2024-05-04,16:23:15.000,125,11078420,13805,0,1714839794,13016.336325079996,113.35205426999892,53463.665298240005 2024-05-04,16:23:16.000,125,11078390,13925,0,1714839795,13016.295907219996,113.38025079000363,53463.651324 2024-05-04,16:23:17.000,125,11078394,13685,0,1714839796,13016.26896198,113.35910339999828,53463.64433688 2024-05-04,16:23:18.000,125,11078355,13725,0,1714839797,13016.24201673999,113.38729992000299,53463.616388400005 2024-05-04,16:23:19.000,125,11078413,13885,0,1714839798,13016.24201673999,113.38729992000299,53463.70023384 2024-05-04,16:23:20.000,125,11078408,13725,0,1714839799,13016.16791733,113.39434905000235,53463.55350432 2024-05-04,16:23:21.000,125,11078406,13965,0,1714839800,13016.16791733,113.38729992000299,53463.63734976001 2024-05-04,16:23:22.000,125,11078448,14085,0,1714839801,13016.16118101999,113.35910339999828,53463.616388400005 2024-05-04,16:23:23.000,125,11078413,13565,0,1714839802,13016.12749947,113.39434905000235,53463.60241416 2024-05-04,16:23:24.000,125,11078395,13965,0,1714839803,13016.10055422999,113.39434905000235,53463.58843992001 2024-05-04,16:23:25.000,125,11078433,13805,0,1714839804,13016.06013636999,113.42254556999978,53463.5814528 2024-05-04,16:23:26.000,125,11078439,13565,0,1714839805,13016.04666375,113.44369295999786,53463.60940128001 2024-05-04,16:23:27.000,125,11078407,14165,0,1714839806,13016.03992743999,113.44369295999786,53463.58843992001 2024-05-04,16:23:28.000,125,11078413,13725,0,1714839807,13016.04666375,113.4507420900045,53463.59542704 2024-05-04,16:23:29.000,125,11078407,13685,0,1714839808,13016.073608989995,113.42959469999914,53463.60940128001 2024-05-04,16:23:30.000,125,11078402,13925,0,1714839809,13016.00624589,113.48598774000129,53463.5814528 2024-05-04,16:23:31.000,125,11078404,13805,0,1714839810,13015.99950957999,113.45779122000386,53463.5814528 2024-05-04,16:23:32.000,125,11078378,14165,0,1714839811,13015.98603696,113.49303687000065,53463.57446568 2024-05-04,16:23:33.000,125,11078408,13925,0,1714839812,13015.97930064999,113.48598774000129,53463.53254296 2024-05-04,16:23:34.000,125,11078378,13845,0,1714839813,13015.992773269994,113.50008600000001,53463.55350432 2024-05-04,16:23:35.000,125,11078411,13965,0,1714839814,13015.96582803,113.50008600000001,53463.567478560006 2024-05-04,16:23:36.000,125,11078430,13805,0,1714839815,13015.945619099999,113.57057730000088,53463.50459448 2024-05-04,16:23:37.000,125,11078393,13805,0,1714839816,13015.93888278999,113.52828252000472,53463.52555584 2024-05-04,16:23:38.000,125,11078399,13845,0,1714839817,13015.95909171999,113.57057730000088,53463.52555584 2024-05-04,16:23:39.000,125,11078385,13845,0,1714839818,13015.96582803,113.57762643000024,53463.51856872001 2024-05-04,16:23:40.000,125,11078407,14045,0,1714839819,13015.93888278999,113.60582294999767,53463.52555584 2024-05-04,16:23:41.000,125,11078426,13565,0,1714839820,13015.932146479994,113.63401947000239,53463.55350432 2024-05-04,16:23:42.000,125,11078419,13845,0,1714839821,13015.95909171999,113.70451077000325,53463.53953008001 2024-05-04,16:23:43.000,125,11078409,13885,0,1714839822,13015.97930064999,113.69041251000453,53463.53953008001 2024-05-04,16:23:44.000,125,11078402,14125,0,1714839823,13015.98603696,113.72565816000133,53463.52555584 2024-05-04,16:23:45.000,125,11078399,13845,0,1714839824,13015.95909171999,113.76795294000476,53463.53953008001 2024-05-04,16:23:46.000,125,11078467,13965,0,1714839825,13015.97930064999,113.78910033000284,53463.57446568 2024-05-04,16:23:47.000,125,11078422,13925,0,1714839826,13015.972564339994,113.80319859000156,53463.55350432 2024-05-04,16:23:48.000,125,11078419,14205,0,1714839827,13015.952355409994,113.78910033000284,53463.58843992001 2024-05-04,16:23:49.000,125,11078415,13725,0,1714839828,13015.905201239999,113.83844423999835,53463.60241416 2024-05-04,16:23:50.000,125,11078455,14485,0,1714839829,13015.932146479994,113.88778815000114,53463.56049144001 2024-05-04,16:23:51.000,125,11078423,14045,0,1714839830,13015.97930064999,113.93008293000457,53463.63734976001 2024-05-04,16:23:52.000,125,11078415,13885,0,1714839831,13015.96582803,113.93713206000393,53463.59542704 2024-05-04,16:23:53.000,125,11078430,13925,0,1714839832,13015.99950957999,113.96532858000137,53463.53953008001 2024-05-04,16:23:54.000,125,11078457,13885,0,1714839833,13016.012982199994,113.96532858000137,53463.53254296 2024-05-04,16:23:55.000,125,11078479,14085,0,1714839834,13016.033191129995,114.0076233600048,53463.53953008001 2024-05-04,16:23:56.000,125,11078445,13925,0,1714839835,13016.012982199994,114.02877075000288,53463.52555584 2024-05-04,16:23:57.000,125,11078433,13725,0,1714839836,13016.033191129995,114.02877075000288,53463.53953008001 2024-05-04,16:23:58.000,125,11078444,14125,0,1714839837,13015.98603696,114.06401639999967,53463.60241416 2024-05-04,16:23:59.000,125,11078431,14005,0,1714839838,13015.99950957999,114.1063111800031,53463.57446568 2024-05-04,16:24:00.000,125,11078405,14125,0,1714839839,13016.053400059995,114.09926205000374,53463.58843992001 2024-05-04,16:24:01.000,125,11078471,14045,0,1714839840,13016.03992743999,114.11336031000246,53463.57446568 2024-05-04,16:24:02.000,125,11078397,14085,0,1714839841,13016.04666375,114.13450770000054,53463.58843992001 2024-05-04,16:24:03.000,125,11078476,14005,0,1714839842,13016.03992743999,114.14860595999926,53463.62337552 2024-05-04,16:24:04.000,125,11078329,13885,0,1714839843,13016.02645482,114.21909726000013,53463.665298240005 2024-05-04,16:24:05.000,125,11078413,14205,0,1714839844,13015.992773269994,114.20499900000141,53463.65831112001 2024-05-04,16:24:06.000,125,11078453,13885,0,1714839845,13015.992773269994,114.19794987000205,53463.63036264 2024-05-04,16:24:07.000,125,11078477,13845,0,1714839846,13015.96582803,114.2402446499982,53463.63734976001 2024-05-04,16:24:08.000,125,11078437,13925,0,1714839847,13015.95909171999,114.23319551999884,53463.665298240005 2024-05-04,16:24:09.000,125,11078454,14165,0,1714839848,13015.945619099999,114.24729378000484,53463.63036264 2024-05-04,16:24:10.000,125,11078422,13805,0,1714839849,13015.884992309999,114.26844117000292,53463.665298240005 2024-05-04,16:24:11.000,125,11078439,14205,0,1714839850,13015.871519689994,114.27549030000228,53463.651324 2024-05-04,16:24:12.000,125,11078439,13885,0,1714839851,13015.871519689994,114.289588560001,53463.60940128001 2024-05-04,16:24:13.000,125,11078405,14245,0,1714839852,13015.851310759994,114.29663769000035,53463.60241416 2024-05-04,16:24:14.000,125,11078412,13525,0,1714839853,13015.844574449999,114.32483420999779,53463.60940128001 2024-05-04,16:24:15.000,125,11078445,14245,0,1714839854,13015.817629209989,114.32483420999779,53463.67228536 2024-05-04,16:24:16.000,125,11078438,13965,0,1714839855,13015.804156589998,114.33188334000442,53463.68625960001 2024-05-04,16:24:17.000,125,11078430,13925,0,1714839856,13015.783947659998,114.33188334000442,53463.67927248001 2024-05-04,16:24:18.000,125,11078435,14285,0,1714839857,13015.750266109993,114.36007986000186,53463.64433688 2024-05-04,16:24:19.000,125,11078407,14045,0,1714839858,13015.783947659998,114.34598160000314,53463.65831112001 2024-05-04,16:24:20.000,125,11078411,14165,0,1714839859,13015.763738729998,114.31073594999907,53463.69324672 2024-05-04,16:24:21.000,125,11078457,14685,0,1714839860,13015.723320869998,114.26139204000356,53463.70722096001 2024-05-04,16:24:22.000,125,11078413,13885,0,1714839861,13015.750266109993,114.24729378000484,53463.70023384 2024-05-04,16:24:23.000,125,11078446,14125,0,1714839862,13015.736793489988,114.22614638999949,53463.70722096001 2024-05-04,16:24:24.000,125,11078379,14085,0,1714839863,13015.730057179993,114.21204813000077,53463.651324 2024-05-04,16:24:25.000,125,11078424,13925,0,1714839864,13015.709848249993,114.16270421999798,53463.70722096001 2024-05-04,16:24:26.000,125,11078471,14045,0,1714839865,13015.730057179993,114.18385161000333,53463.69324672 2024-05-04,16:24:27.000,125,11078432,14245,0,1714839866,13015.736793489988,114.13450770000054,53463.735169440006 2024-05-04,16:24:28.000,125,11078428,14445,0,1714839867,13015.757002419989,114.14860595999926,53463.68625960001 2024-05-04,16:24:29.000,125,11078377,13925,0,1714839868,13015.750266109993,114.15565508999862,53463.70023384 2024-05-04,16:24:30.000,125,11078449,14165,0,1714839869,13015.763738729998,114.12745857000118,53463.69324672 2024-05-04,16:24:31.000,125,11078430,14205,0,1714839870,13015.757002419989,114.1063111800031,53463.651324 2024-05-04,16:24:32.000,125,11078441,14005,0,1714839871,13015.743529799998,114.09221292000439,53463.63036264 2024-05-04,16:24:33.000,125,11078419,13885,0,1714839872,13015.743529799998,114.1415568299999,53463.64433688 2024-05-04,16:24:34.000,125,11078371,14405,0,1714839873,13015.750266109993,114.07811465999839,53463.651324 2024-05-04,16:24:35.000,125,11078413,13965,0,1714839874,13015.730057179993,114.09221292000439,53463.67228536 2024-05-04,16:24:36.000,125,11078401,14045,0,1714839875,13015.763738729998,114.05696727000031,53463.67927248001 2024-05-04,16:24:37.000,125,11078451,14165,0,1714839876,13015.743529799998,114.06401639999967,53463.70023384 2024-05-04,16:24:38.000,125,11078451,14045,0,1714839877,13015.709848249993,114.07106552999903,53463.665298240005 2024-05-04,16:24:39.000,125,11078399,13965,0,1714839878,13015.703111939998,114.07106552999903,53463.65831112001 2024-05-04,16:24:40.000,125,11078425,14245,0,1714839879,13015.689639319993,114.06401639999967,53463.64433688 2024-05-04,16:24:41.000,125,11078427,14285,0,1714839880,13015.716584559988,114.09221292000439,53463.60940128001 2024-05-04,16:24:42.000,125,11078440,13685,0,1714839881,13015.689639319993,114.07811465999839,53463.64433688 2024-05-04,16:24:43.000,125,11078420,14205,0,1714839882,13015.716584559988,114.11336031000246,53463.67228536 2024-05-04,16:24:44.000,125,11078414,14005,0,1714839883,13015.696375629988,114.11336031000246,53463.62337552 2024-05-04,16:24:45.000,125,11078438,14405,0,1714839884,13015.669430389993,114.16270421999798,53463.651324 2024-05-04,16:24:46.000,125,11078433,13845,0,1714839885,13015.689639319993,114.16270421999798,53463.70722096001 2024-05-04,16:24:47.000,125,11078418,14285,0,1714839886,13015.696375629988,114.1415568299999,53463.63036264 2024-05-04,16:24:48.000,125,11078447,14005,0,1714839887,13015.709848249993,114.16975335000461,53463.68625960001 2024-05-04,16:24:49.000,125,11078462,14085,0,1714839888,13015.682903009998,114.16975335000461,53463.65831112001 2024-05-04,16:24:50.000,125,11078458,14125,0,1714839889,13015.655957769988,114.1415568299999,53463.65831112001 2024-05-04,16:24:51.000,125,11078426,14085,0,1714839890,13015.642485149998,114.12745857000118,53463.651324 2024-05-04,16:24:52.000,125,11078434,14205,0,1714839891,13015.629012529993,114.12745857000118,53463.616388400005 2024-05-04,16:24:53.000,125,11078447,14005,0,1714839892,13015.629012529993,114.15565508999862,53463.665298240005 2024-05-04,16:24:54.000,125,11078432,13765,0,1714839893,13015.635748840003,114.14860595999926,53463.651324 2024-05-04,16:24:55.000,125,11078457,14045,0,1714839894,13015.669430389993,114.14860595999926,53463.665298240005 2024-05-04,16:24:56.000,125,11078467,14405,0,1714839895,13015.642485149998,114.14860595999926,53463.68625960001 2024-05-04,16:24:57.000,125,11078417,13885,0,1714839896,13015.622276219998,114.1415568299999,53463.70023384 2024-05-04,16:24:58.000,125,11078438,13965,0,1714839897,13015.602067289998,114.15565508999862,53463.714208080004 2024-05-04,16:24:59.000,125,11078415,14085,0,1714839898,13015.554913120002,114.16975335000461,53463.63036264 2024-05-04,16:25:00.000,125,11078390,14125,0,1714839899,13015.602067289998,114.13450770000054,53463.63734976001 2024-05-04,16:25:01.000,125,11078412,14085,0,1714839900,13015.608803599993,114.1415568299999,53463.65831112001 2024-05-04,16:25:02.000,125,11078419,14005,0,1714839901,13015.581858359998,114.11336031000246,53463.60241416 2024-05-04,16:25:03.000,125,11078407,13965,0,1714839902,13015.622276219998,114.12745857000118,53463.651324 2024-05-04,16:25:04.000,125,11078420,14005,0,1714839903,13015.635748840003,114.12040944000182,53463.57446568 2024-05-04,16:25:05.000,125,11078433,14285,0,1714839904,13015.655957769988,114.09221292000439,53463.616388400005 2024-05-04,16:25:06.000,125,11078457,14245,0,1714839905,13015.662694079998,114.07811465999839,53463.651324 2024-05-04,16:25:07.000,125,11078429,13805,0,1714839906,13015.676166699988,114.06401639999967,53463.63734976001 2024-05-04,16:25:08.000,125,11078456,13805,0,1714839907,13015.689639319993,114.02877075000288,53463.7211952 2024-05-04,16:25:09.000,125,11078451,13685,0,1714839908,13015.716584559988,114.03581988000224,53463.72818232001 2024-05-04,16:25:10.000,125,11078434,14045,0,1714839909,13015.743529799998,113.96532858000137,53463.70023384 2024-05-04,16:25:11.000,125,11078457,13605,0,1714839910,13015.743529799998,113.95827945000201,53463.665298240005 2024-05-04,16:25:12.000,125,11078430,13885,0,1714839911,13015.810892899994,113.96532858000137,53463.74215656 2024-05-04,16:25:13.000,125,11078443,13925,0,1714839912,13015.831101829994,113.93008293000457,53463.7211952 2024-05-04,16:25:14.000,125,11078418,13765,0,1714839913,13015.810892899994,113.93713206000393,53463.74914368 2024-05-04,16:25:15.000,125,11078402,13765,0,1714839914,13015.884992309999,113.90893553999922,53463.74215656 2024-05-04,16:25:16.000,125,11078448,13885,0,1714839915,13015.884992309999,113.90188640999986,53463.7211952 2024-05-04,16:25:17.000,125,11078448,13925,0,1714839916,13015.858047069989,113.86664076000307,53463.69324672 2024-05-04,16:25:18.000,125,11078391,14085,0,1714839917,13015.905201239999,113.86664076000307,53463.74914368 2024-05-04,16:25:19.000,125,11078450,13765,0,1714839918,13015.911937549994,113.84549336999771,53463.7211952 2024-05-04,16:25:20.000,125,11078444,13925,0,1714839919,13015.932146479994,113.831395109999,53463.74215656 2024-05-04,16:25:21.000,125,11078483,13765,0,1714839920,13015.95909171999,113.80319859000156,53463.69324672 2024-05-04,16:25:22.000,125,11078474,14005,0,1714839921,13015.952355409994,113.77500207000412,53463.69324672 2024-05-04,16:25:23.000,125,11078399,13725,0,1714839922,13016.00624589,113.73270729000069,53463.735169440006 2024-05-04,16:25:24.000,125,11078426,13925,0,1714839923,13016.00624589,113.73270729000069,53463.74215656 2024-05-04,16:25:25.000,125,11078428,14165,0,1714839924,13015.98603696,113.72565816000133,53463.7211952 2024-05-04,16:25:26.000,125,11078430,14005,0,1714839925,13016.02645482,113.6974616400039,53463.76311792 2024-05-04,16:25:27.000,125,11078459,14605,0,1714839926,13016.08708161,113.69041251000453,53463.7910664 2024-05-04,16:25:28.000,125,11078440,13885,0,1714839927,13016.114026849995,113.6481177300011,53463.77010504 2024-05-04,16:25:29.000,125,11078399,14005,0,1714839928,13016.12076315999,113.66221598999982,53463.72818232001 2024-05-04,16:25:30.000,125,11078450,14565,0,1714839929,13016.134235779995,113.6481177300011,53463.74914368 2024-05-04,16:25:31.000,125,11078493,14125,0,1714839930,13016.14097208999,113.63401947000239,53463.77010504 2024-05-04,16:25:32.000,125,11078481,13925,0,1714839931,13016.18812626,113.60582294999767,53463.784079280005 2024-05-04,16:25:33.000,125,11078458,14485,0,1714839932,13016.174653639995,113.61992121000367,53463.74215656 2024-05-04,16:25:34.000,125,11078423,13685,0,1714839933,13016.215071499995,113.57762643000024,53463.7211952 2024-05-04,16:25:35.000,125,11078414,14205,0,1714839934,13016.22854412,113.57762643000024,53463.70023384 2024-05-04,16:25:36.000,125,11078437,14285,0,1714839935,13016.235280429995,113.55647904000216,53463.74914368 2024-05-04,16:25:37.000,125,11078429,14125,0,1714839936,13016.235280429995,113.57057730000088,53463.735169440006 2024-05-04,16:25:38.000,125,11078420,14165,0,1714839937,13016.26896198,113.57057730000088,53463.77010504 2024-05-04,16:25:39.000,125,11078438,13965,0,1714839938,13016.255489359995,113.55647904000216,53463.735169440006 2024-05-04,16:25:40.000,125,11078430,14005,0,1714839939,13016.30264352999,113.51418425999873,53463.80504064001 2024-05-04,16:25:41.000,125,11078425,14125,0,1714839940,13016.30264352999,113.52828252000472,53463.7910664 2024-05-04,16:25:42.000,125,11078431,14325,0,1714839941,13016.28917091,113.55647904000216,53463.77709216001 2024-05-04,16:25:43.000,125,11078475,14085,0,1714839942,13016.336325079996,113.51418425999873,53463.80504064001 2024-05-04,16:25:44.000,125,11078425,14005,0,1714839943,13016.336325079996,113.52828252000472,53463.75613080001 2024-05-04,16:25:45.000,125,11078445,13925,0,1714839944,13016.363270319991,113.51418425999873,53463.7910664 2024-05-04,16:25:46.000,125,11078491,14285,0,1714839945,13016.383479249991,113.49303687000065,53463.79805352 2024-05-04,16:25:47.000,125,11078493,13845,0,1714839946,13016.417160799996,113.46484035000321,53463.84696336001 2024-05-04,16:25:48.000,125,11078441,13765,0,1714839947,13016.430633420001,113.4366438299985,53463.80504064001 2024-05-04,16:25:49.000,125,11078413,13765,0,1714839948,13016.430633420001,113.4507420900045,53463.74914368 2024-05-04,16:25:50.000,125,11078413,14165,0,1714839949,13016.464314969991,113.41549644000042,53463.77709216001 2024-05-04,16:25:51.000,125,11078434,13805,0,1714839950,13016.511469140001,113.38025079000363,53463.77709216001 2024-05-04,16:25:52.000,125,11078450,13725,0,1714839951,13016.477787589996,113.38729992000299,53463.77709216001 2024-05-04,16:25:53.000,125,11078434,14125,0,1714839952,13016.545150689992,113.42254556999978,53463.77709216001 2024-05-04,16:25:54.000,125,11078453,13925,0,1714839953,13016.551887000001,113.40844731000107,53463.81202776 2024-05-04,16:25:55.000,125,11078418,14365,0,1714839954,13016.558623309997,113.38729992000299,53463.832989120005 2024-05-04,16:25:56.000,125,11078445,13645,0,1714839955,13016.599041169997,113.32385775000148,53463.83997624 2024-05-04,16:25:57.000,125,11078414,13965,0,1714839956,13016.646195339992,113.32385775000148,53463.832989120005 2024-05-04,16:25:58.000,125,11078399,13925,0,1714839957,13016.706822129992,113.30975949000276,53463.77709216001 2024-05-04,16:25:59.000,125,11078449,14125,0,1714839958,13016.760712609997,113.33090688000084,53463.81901488 2024-05-04,16:26:00.000,125,11078387,14165,0,1714839959,13016.760712609997,113.31680862000212,53463.84696336001 2024-05-04,16:26:01.000,125,11078449,14245,0,1714839960,13016.794394160002,113.31680862000212,53463.832989120005 2024-05-04,16:26:02.000,125,11078429,13925,0,1714839961,13016.834812020003,113.28861210000468,53463.8609376 2024-05-04,16:26:03.000,125,11078414,13845,0,1714839962,13016.861757259998,113.28156296999805,53463.85395048001 2024-05-04,16:26:04.000,125,11078413,13885,0,1714839963,13016.828075709993,113.25336645000061,53463.90984744 2024-05-04,16:26:05.000,125,11078378,14125,0,1714839964,13016.875229879988,113.23221906000254,53463.85395048001 2024-05-04,16:26:06.000,125,11078387,14165,0,1714839965,13016.908911429993,113.22516993000318,53463.86792472 2024-05-04,16:26:07.000,125,11078419,14085,0,1714839966,13016.935856669988,113.21812080000382,53463.89587320001 2024-05-04,16:26:08.000,125,11078417,14005,0,1714839967,13016.969538219993,113.22516993000318,53463.85395048001 2024-05-04,16:26:09.000,125,11078421,14085,0,1714839968,13016.976274529989,113.2392681900019,53463.89587320001 2024-05-04,16:26:10.000,125,11078395,13805,0,1714839969,13017.003219769998,113.19697340999846,53463.832989120005 2024-05-04,16:26:11.000,125,11078423,14325,0,1714839970,13017.070582869994,113.16172776000167,53463.91683456 2024-05-04,16:26:12.000,125,11078401,14365,0,1714839971,13017.077319179989,113.14762950000295,53463.91683456 2024-05-04,16:26:13.000,125,11078488,13765,0,1714839972,13017.077319179989,113.14762950000295,53463.902860320006 2024-05-04,16:26:14.000,125,11078433,14005,0,1714839973,13017.077319179989,113.12648211000487,53463.9308088 2024-05-04,16:26:15.000,125,11078395,14045,0,1714839974,13017.090791799994,113.12648211000487,53463.95875728 2024-05-04,16:26:16.000,125,11078444,14125,0,1714839975,13017.097528109989,113.15467863000231,53463.98670576 2024-05-04,16:26:17.000,125,11078390,14245,0,1714839976,13017.164891209999,113.14762950000295,53463.97971864 2024-05-04,16:26:18.000,125,11078422,13925,0,1714839977,13017.13794596999,113.16877689000103,53463.951770160005 2024-05-04,16:26:19.000,125,11078412,13965,0,1714839978,13017.124473349999,113.17582602000039,53463.95875728 2024-05-04,16:26:20.000,125,11078418,13725,0,1714839979,13017.151418589994,113.16877689000103,53463.97273152001 2024-05-04,16:26:21.000,125,11078482,14005,0,1714839980,13017.17836382999,113.16172776000167,53463.9308088 2024-05-04,16:26:22.000,125,11078407,13805,0,1714839981,13017.20530907,113.16877689000103,53463.9657444 2024-05-04,16:26:23.000,125,11078427,14405,0,1714839982,13017.18510014,113.17582602000039,53463.92382168001 2024-05-04,16:26:24.000,125,11078437,14085,0,1714839983,13017.21878168999,113.20402253999782,53463.9657444 2024-05-04,16:26:25.000,125,11078429,13725,0,1714839984,13017.272672169995,113.18287514999975,53463.97273152001 2024-05-04,16:26:26.000,125,11078455,13525,0,1714839985,13017.25919954999,113.16877689000103,53463.9657444 2024-05-04,16:26:27.000,125,11078382,13885,0,1714839986,13017.292881099995,113.1899242799991,53463.97971864 2024-05-04,16:26:28.000,125,11078402,13885,0,1714839987,13017.292881099995,113.2392681900019,53463.9657444 2024-05-04,16:26:29.000,125,11078410,13925,0,1714839988,13017.29961740999,113.20402253999782,53463.9308088 2024-05-04,16:26:30.000,125,11078414,13765,0,1714839989,13017.34677158,113.26041557999997,53463.94478304001 2024-05-04,16:26:31.000,125,11078389,14085,0,1714839990,13017.38045312999,113.27451383999869,53464.06356408001 2024-05-04,16:26:32.000,125,11078439,13885,0,1714839991,13017.38718944,113.3379560100002,53464.09849968 2024-05-04,16:26:33.000,125,11078384,14125,0,1714839992,13017.4276073,113.35910339999828,53464.08452544 2024-05-04,16:26:34.000,125,11078454,14165,0,1714839993,13017.40739837,113.36615253000491,53464.09849968 2024-05-04,16:26:35.000,125,11078377,14205,0,1714839994,13017.4276073,113.4013981800017,53464.070551200006 2024-05-04,16:26:36.000,125,11078454,13645,0,1714839995,13017.454552539995,113.39434905000235,53464.07753832 2024-05-04,16:26:37.000,125,11078443,14005,0,1714839996,13017.48823409,113.41549644000042,53464.05657696 2024-05-04,16:26:38.000,125,11078419,13885,0,1714839997,13017.50170670999,113.45779122000386,53464.00766712 2024-05-04,16:26:39.000,125,11078405,13805,0,1714839998,13017.52191563999,113.48598774000129,53464.02862848 2024-05-04,16:26:40.000,125,11078432,14045,0,1714839999,13017.52191563999,113.47188948000257,53464.070551200006 2024-05-04,16:26:41.000,125,11078413,14245,0,1714840000,13017.52191563999,113.52828252000472,53464.08452544 2024-05-04,16:26:42.000,125,11078417,14005,0,1714840001,13017.50844302,113.57762643000024,53464.06356408001 2024-05-04,16:26:43.000,125,11078427,13925,0,1714840002,13017.48823409,113.60582294999767,53464.070551200006 2024-05-04,16:26:44.000,125,11078394,13845,0,1714840003,13017.48823409,113.65516686000046,53464.08452544 2024-05-04,16:26:45.000,125,11078412,13925,0,1714840004,13017.44781623,113.70451077000325,53464.070551200006 2024-05-04,16:26:46.000,125,11078395,13645,0,1714840005,13017.46802516,113.77500207000412,53464.1054868 2024-05-04,16:26:47.000,125,11078407,13725,0,1714840006,13017.474761469995,113.81729685000028,53464.09849968 2024-05-04,16:26:48.000,125,11078408,14085,0,1714840007,13017.44781623,113.88778815000114,53464.09849968 2024-05-04,16:26:49.000,125,11078414,13885,0,1714840008,13017.46802516,113.91598466999858,53464.070551200006 2024-05-04,16:26:50.000,125,11078371,13805,0,1714840009,13017.414134679995,113.97237771000073,53464.06356408001 2024-05-04,16:26:51.000,125,11078404,13965,0,1714840010,13017.393925749995,113.9935250999988,53464.119461040005 2024-05-04,16:26:52.000,125,11078434,14285,0,1714840011,13017.38045312999,114.08516378999775,53464.09151256001 2024-05-04,16:26:53.000,125,11078431,14085,0,1714840012,13017.353507889995,114.1415568299999,53464.12644816 2024-05-04,16:26:54.000,125,11078444,13885,0,1714840013,13017.373716819995,114.14860595999926,53464.12644816 2024-05-04,16:26:55.000,125,11078398,13685,0,1714840014,13017.36698051,114.19794987000205,53464.11247392001 2024-05-04,16:26:56.000,125,11078410,14045,0,1714840015,13017.333298959995,114.23319551999884,53464.06356408001 2024-05-04,16:26:57.000,125,11078371,13845,0,1714840016,13017.32656265,114.289588560001,53464.070551200006 2024-05-04,16:26:58.000,125,11078389,13725,0,1714840017,13017.29961740999,114.31073594999907,53464.070551200006 2024-05-04,16:26:59.000,125,11078412,14565,0,1714840018,13017.313090029995,114.3530307300025,53464.06356408001 2024-05-04,16:27:00.000,125,11078426,13725,0,1714840019,13017.25919954999,114.38122724999994,53464.11247392001 2024-05-04,16:27:01.000,125,11078421,13805,0,1714840020,13017.232254309994,114.42352203000337,53464.06356408001 2024-05-04,16:27:02.000,125,11078480,13845,0,1714840021,13017.191836449994,114.45876768000016,53464.070551200006 2024-05-04,16:27:03.000,125,11078424,13725,0,1714840022,13017.20530907,114.48696420000488,53464.06356408001 2024-05-04,16:27:04.000,125,11078412,13565,0,1714840023,13017.191836449994,114.50811159000295,53464.14042240001 2024-05-04,16:27:05.000,125,11078390,14445,0,1714840024,13017.20530907,114.55040636999911,53464.18234512001 2024-05-04,16:27:06.000,125,11078374,13845,0,1714840025,13017.252463239995,114.57860289000382,53464.12644816 2024-05-04,16:27:07.000,125,11078421,13805,0,1714840026,13017.20530907,114.58565202000318,53464.13343528 2024-05-04,16:27:08.000,125,11078427,13645,0,1714840027,13017.18510014,114.5997502800019,53464.1054868 2024-05-04,16:27:09.000,125,11078418,14005,0,1714840028,13017.191836449994,114.64204505999805,53464.09151256001 2024-05-04,16:27:10.000,125,11078454,14085,0,1714840029,13017.164891209999,114.6349959299987,53464.09151256001 2024-05-04,16:27:11.000,125,11078426,14085,0,1714840030,13017.144682279999,114.6984381000002,53464.12644816 2024-05-04,16:27:12.000,125,11078424,14325,0,1714840031,13017.144682279999,114.73368375000427,53464.168370880005 2024-05-04,16:27:13.000,125,11078429,14005,0,1714840032,13017.104264419999,114.73368375000427,53464.119461040005 2024-05-04,16:27:14.000,125,11078417,14085,0,1714840033,13017.104264419999,114.78302765999979,53464.12644816 2024-05-04,16:27:15.000,125,11078382,14045,0,1714840034,13017.111000729994,114.8112241800045,53464.14740952 2024-05-04,16:27:16.000,125,11078449,13845,0,1714840035,13017.077319179989,114.82532244000322,53464.14042240001 2024-05-04,16:27:17.000,125,11078438,14245,0,1714840036,13017.036901319989,114.81827331000386,53464.18234512001 2024-05-04,16:27:18.000,125,11078458,14165,0,1714840037,13017.030165009994,114.8464698300013,53464.175358 2024-05-04,16:27:19.000,125,11078448,14325,0,1714840038,13016.989747149993,114.88171547999809,53464.21029360001 2024-05-04,16:27:20.000,125,11078406,14405,0,1714840039,13016.942592979998,114.88876461000473,53464.14042240001 2024-05-04,16:27:21.000,125,11078425,14045,0,1714840040,13016.935856669988,114.89581374000409,53464.1054868 2024-05-04,16:27:22.000,125,11078420,14005,0,1714840041,13016.929120359993,114.9099120000028,53464.14740952 2024-05-04,16:27:23.000,125,11078439,13885,0,1714840042,13016.908911429993,114.97335417000431,53464.119461040005 2024-05-04,16:27:24.000,125,11078429,14245,0,1714840043,13016.895438809988,114.91696113000216,53464.11247392001 2024-05-04,16:27:25.000,125,11078458,13885,0,1714840044,13016.841548329998,114.95220677999896,53464.05657696 2024-05-04,16:27:26.000,125,11078437,14125,0,1714840045,13016.841548329998,114.98745243000303,53464.07753832 2024-05-04,16:27:27.000,125,11078413,14005,0,1714840046,13016.868493569993,114.98745243000303,53464.05657696 2024-05-04,16:27:28.000,125,11078406,14045,0,1714840047,13016.841548329998,115.00859982000111,53464.04260272001 2024-05-04,16:27:29.000,125,11078374,14205,0,1714840048,13016.841548329998,114.99450156000239,53464.08452544 2024-05-04,16:27:30.000,125,11078456,14005,0,1714840049,13016.868493569993,114.95220677999896,53464.049589840004 2024-05-04,16:27:31.000,125,11078487,14125,0,1714840050,13016.861757259998,115.00859982000111,53464.02862848 2024-05-04,16:27:32.000,125,11078389,14205,0,1714840051,13016.794394160002,115.02269807999983,53464.02862848 2024-05-04,16:27:33.000,125,11078423,13965,0,1714840052,13016.774185230002,115.00859982000111,53464.0356156 2024-05-04,16:27:34.000,125,11078444,14205,0,1714840053,13016.760712609997,114.99450156000239,53464.049589840004 2024-05-04,16:27:35.000,125,11078457,14525,0,1714840054,13016.733767370002,115.00155069000175,53464.049589840004 2024-05-04,16:27:36.000,125,11078447,13885,0,1714840055,13016.673140580002,115.00155069000175,53464.02164136001 2024-05-04,16:27:37.000,125,11078457,13725,0,1714840056,13016.679876889997,114.98745243000303,53464.000680000005 2024-05-04,16:27:38.000,125,11078413,13925,0,1714840057,13016.666404269992,115.00859982000111,53463.902860320006 2024-05-04,16:27:39.000,125,11078461,14285,0,1714840058,13016.666404269992,114.98745243000303,53463.94478304001 2024-05-04,16:27:40.000,125,11078430,14165,0,1714840059,13016.625986409992,114.98745243000303,53463.95875728 2024-05-04,16:27:41.000,125,11078454,13925,0,1714840060,13016.592304860002,114.99450156000239,53463.94478304001 2024-05-04,16:27:42.000,125,11078441,14045,0,1714840061,13016.545150689992,114.99450156000239,53463.91683456 2024-05-04,16:27:43.000,125,11078437,13845,0,1714840062,13016.558623309997,114.98040330000367,53463.91683456 2024-05-04,16:27:44.000,125,11078394,14245,0,1714840063,13016.484523899991,114.98040330000367,53463.86792472 2024-05-04,16:27:45.000,125,11078431,13885,0,1714840064,13016.457578659996,114.99450156000239,53463.832989120005 2024-05-04,16:27:46.000,125,11078412,14005,0,1714840065,13016.477787589996,114.96630503999768,53463.9308088 2024-05-04,16:27:47.000,125,11078438,13805,0,1714840066,13016.471051280001,114.92401026000152,53463.91683456 2024-05-04,16:27:48.000,125,11078450,13965,0,1714840067,13016.450842350001,114.93105939000088,53463.902860320006 2024-05-04,16:27:49.000,125,11078428,14525,0,1714840068,13016.396951869996,114.93810852000024,53463.91683456 2024-05-04,16:27:50.000,125,11078418,13805,0,1714840069,13016.383479249991,114.9099120000028,53463.902860320006 2024-05-04,16:27:51.000,125,11078439,13965,0,1714840070,13016.3497977,114.90286287000345,53463.84696336001 2024-05-04,16:27:52.000,125,11078405,14125,0,1714840071,13016.32285245999,114.88876461000473,53463.82600200001 2024-05-04,16:27:53.000,125,11078440,14325,0,1714840072,13016.295907219996,114.87466634999873,53463.82600200001 2024-05-04,16:27:54.000,125,11078427,13765,0,1714840073,13016.255489359995,114.8464698300013,53463.82600200001 2024-05-04,16:27:55.000,125,11078448,14285,0,1714840074,13016.24201673999,114.86056809000002,53463.86792472 2024-05-04,16:27:56.000,125,11078470,14165,0,1714840075,13016.20833519,114.83942070000194,53463.85395048001 2024-05-04,16:27:57.000,125,11078411,14245,0,1714840076,13016.18812626,114.7971259199985,53463.85395048001 2024-05-04,16:27:58.000,125,11078420,13845,0,1714840077,13016.154444709995,114.79007678999915,53463.81202776 2024-05-04,16:27:59.000,125,11078468,13725,0,1714840078,13016.174653639995,114.78302765999979,53463.832989120005 2024-05-04,16:28:00.000,125,11078431,14245,0,1714840079,13016.08708161,114.76188027000171,53463.81202776 2024-05-04,16:28:01.000,125,11078430,14085,0,1714840080,13016.114026849995,114.67024158000277,53463.80504064001 2024-05-04,16:28:02.000,125,11078464,13965,0,1714840081,13016.134235779995,114.67729071000213,53463.79805352 2024-05-04,16:28:03.000,125,11078420,14005,0,1714840082,13016.134235779995,114.65614332000405,53463.7910664 2024-05-04,16:28:04.000,125,11078409,14045,0,1714840083,13016.10729054,114.56450462999783,53463.81901488 2024-05-04,16:28:05.000,125,11078413,14325,0,1714840084,13016.06013636999,114.55040636999911,53463.77010504 2024-05-04,16:28:06.000,125,11078389,14125,0,1714840085,13016.04666375,114.52925898000103,53463.7910664 2024-05-04,16:28:07.000,125,11078460,14045,0,1714840086,13016.03992743999,114.47991506999824,53463.74215656 2024-05-04,16:28:08.000,125,11078432,14045,0,1714840087,13016.012982199994,114.49401333000424,53463.7211952 2024-05-04,16:28:09.000,125,11078411,13765,0,1714840088,13015.992773269994,114.46581680999952,53463.70722096001 2024-05-04,16:28:10.000,125,11078439,14085,0,1714840089,13015.96582803,114.43057116000273,53463.69324672 2024-05-04,16:28:11.000,125,11078462,14085,0,1714840090,13015.95909171999,114.43762029000209,53463.70722096001 2024-05-04,16:28:12.000,125,11078437,14245,0,1714840091,13015.952355409994,114.40942377000465,53463.67927248001 2024-05-04,16:28:13.000,125,11078439,13725,0,1714840092,13015.911937549994,114.41647290000401,53463.65831112001 2024-05-04,16:28:14.000,125,11078480,14325,0,1714840093,13015.93888278999,114.42352203000337,53463.72818232001 2024-05-04,16:28:15.000,125,11078415,14045,0,1714840094,13015.891728619994,114.43762029000209,53463.665298240005 2024-05-04,16:28:16.000,125,11078401,14325,0,1714840095,13015.837838139989,114.38122724999994,53463.68625960001 2024-05-04,16:28:17.000,125,11078473,14245,0,1714840096,13015.864783379999,114.36007986000186,53463.67927248001 2024-05-04,16:28:18.000,125,11078396,13925,0,1714840097,13015.864783379999,114.34598160000314,53463.665298240005 2024-05-04,16:28:19.000,125,11078456,14125,0,1714840098,13015.831101829994,114.31778507999843,53463.651324 2024-05-04,16:28:20.000,125,11078448,14405,0,1714840099,13015.851310759994,114.33893247000378,53463.70722096001 2024-05-04,16:28:21.000,125,11078380,14125,0,1714840100,13015.797420279989,114.33188334000442,53463.69324672 2024-05-04,16:28:22.000,125,11078374,14325,0,1714840101,13015.804156589998,114.29663769000035,53463.62337552 2024-05-04,16:28:23.000,125,11078401,14285,0,1714840102,13015.817629209989,114.30368681999971,53463.63734976001 2024-05-04,16:28:24.000,125,11078412,13925,0,1714840103,13015.770475039993,114.31778507999843,53463.72818232001 2024-05-04,16:28:25.000,125,11078427,14045,0,1714840104,13015.777211349989,114.33188334000442,53463.665298240005 2024-05-04,16:28:26.000,125,11078437,14045,0,1714840105,13015.804156589998,114.27549030000228,53463.65831112001 2024-05-04,16:28:27.000,125,11078425,14045,0,1714840106,13015.783947659998,114.289588560001,53463.665298240005 2024-05-04,16:28:28.000,125,11078473,14165,0,1714840107,13015.770475039993,114.26844117000292,53463.63734976001 2024-05-04,16:28:29.000,125,11078433,14125,0,1714840108,13015.750266109993,114.28253943000163,53463.64433688 2024-05-04,16:28:30.000,125,11078464,13725,0,1714840109,13015.750266109993,114.28253943000163,53463.67228536 2024-05-04,16:28:31.000,125,11078487,13965,0,1714840110,13015.757002419989,114.2543429100042,53463.69324672 2024-05-04,16:28:32.000,125,11078442,13725,0,1714840111,13015.750266109993,114.26139204000356,53463.72818232001 2024-05-04,16:28:33.000,125,11078442,13965,0,1714840112,13015.709848249993,114.23319551999884,53463.64433688 2024-05-04,16:28:34.000,125,11078450,13925,0,1714840113,13015.716584559988,114.20499900000141,53463.665298240005 2024-05-04,16:28:35.000,125,11078397,13965,0,1714840114,13015.696375629988,114.21204813000077,53463.67228536 2024-05-04,16:28:36.000,125,11078433,14085,0,1714840115,13015.696375629988,114.20499900000141,53463.665298240005 2024-05-04,16:28:37.000,125,11078403,13565,0,1714840116,13015.669430389993,114.17680248000397,53463.68625960001 2024-05-04,16:28:38.000,125,11078432,14045,0,1714840117,13015.635748840003,114.17680248000397,53463.62337552 2024-05-04,16:28:39.000,125,11078436,14085,0,1714840118,13015.696375629988,114.15565508999862,53463.67927248001 2024-05-04,16:28:40.000,125,11078427,14165,0,1714840119,13015.655957769988,114.17680248000397,53463.62337552 2024-05-04,16:28:41.000,125,11078452,14285,0,1714840120,13015.662694079998,114.1415568299999,53463.70722096001 2024-05-04,16:28:42.000,125,11078488,14325,0,1714840121,13015.669430389993,114.12040944000182,53463.651324 2024-05-04,16:28:43.000,125,11078458,13845,0,1714840122,13015.709848249993,114.09221292000439,53463.67927248001 2024-05-04,16:28:44.000,125,11078404,14125,0,1714840123,13015.676166699988,114.09221292000439,53463.651324 2024-05-04,16:28:45.000,125,11078454,14405,0,1714840124,13015.703111939998,114.04991814000095,53463.616388400005 2024-05-04,16:28:46.000,125,11078433,14205,0,1714840125,13015.723320869998,114.01467249000416,53463.67228536 2024-05-04,16:28:47.000,125,11078467,14325,0,1714840126,13015.757002419989,113.9935250999988,53463.68625960001 2024-05-04,16:28:48.000,125,11078421,14365,0,1714840127,13015.757002419989,113.9935250999988,53463.67927248001 2024-05-04,16:28:49.000,125,11078394,14325,0,1714840128,13015.763738729998,113.97942684000009,53463.65831112001 2024-05-04,16:28:50.000,125,11078483,14005,0,1714840129,13015.783947659998,113.90893553999922,53463.68625960001 2024-05-04,16:28:51.000,125,11078457,14285,0,1714840130,13015.783947659998,113.92303379999794,53463.72818232001 2024-05-04,16:28:52.000,125,11078434,14125,0,1714840131,13015.817629209989,113.90188640999986,53463.70023384 2024-05-04,16:28:53.000,125,11078425,13445,0,1714840132,13015.831101829994,113.8948372800005,53463.72818232001 2024-05-04,16:28:54.000,125,11078461,13805,0,1714840133,13015.905201239999,113.88073902000178,53463.67228536 2024-05-04,16:28:55.000,125,11078425,13965,0,1714840134,13015.89846492999,113.84549336999771,53463.70722096001 2024-05-04,16:28:56.000,125,11078423,14125,0,1714840135,13015.911937549994,113.831395109999,53463.7211952 2024-05-04,16:28:57.000,125,11078437,13645,0,1714840136,13015.97930064999,113.81729685000028,53463.74215656 2024-05-04,16:28:58.000,125,11078425,14205,0,1714840137,13015.98603696,113.76795294000476,53463.784079280005 2024-05-04,16:28:59.000,125,11078411,13885,0,1714840138,13016.00624589,113.74680554999941,53463.75613080001 2024-05-04,16:29:00.000,125,11078439,13845,0,1714840139,13016.03992743999,113.71860903000197,53463.735169440006 2024-05-04,16:29:01.000,125,11078464,14045,0,1714840140,13016.073608989995,113.6974616400039,53463.77709216001 2024-05-04,16:29:02.000,125,11078480,14085,0,1714840141,13016.114026849995,113.65516686000046,53463.74914368 2024-05-04,16:29:03.000,125,11078415,13925,0,1714840142,13016.12749947,113.59877381999831,53463.77709216001 2024-05-04,16:29:04.000,125,11078368,13965,0,1714840143,13016.1477084,113.59172468999896,53463.75613080001 2024-05-04,16:29:05.000,125,11078485,14005,0,1714840144,13016.215071499995,113.5494299100028,53463.81901488 2024-05-04,16:29:06.000,125,11078445,13885,0,1714840145,13016.28243459999,113.52828252000472,53463.77709216001 2024-05-04,16:29:07.000,125,11078483,14125,0,1714840146,13016.24875305,113.52123338999809,53463.80504064001 2024-05-04,16:29:08.000,125,11078480,14285,0,1714840147,13016.295907219996,113.4366438299985,53463.79805352 2024-05-04,16:29:09.000,125,11078414,14125,0,1714840148,13016.30937984,113.42959469999914,53463.81202776 2024-05-04,16:29:10.000,125,11078416,14245,0,1714840149,13016.336325079996,113.42959469999914,53463.7910664 2024-05-04,16:29:11.000,125,11078412,13885,0,1714840150,13016.41042449,113.38025079000363,53463.82600200001 2024-05-04,16:29:12.000,125,11078447,13885,0,1714840151,13016.437369729996,113.37320166000427,53463.84696336001 2024-05-04,16:29:13.000,125,11078477,14445,0,1714840152,13016.430633420001,113.32385775000148,53463.83997624 2024-05-04,16:29:14.000,125,11078413,13885,0,1714840153,13016.444106039991,113.33090688000084,53463.84696336001 2024-05-04,16:29:15.000,125,11078383,13885,0,1714840154,13016.497996519996,113.3027103600034,53463.832989120005 2024-05-04,16:29:16.000,125,11078390,13965,0,1714840155,13016.531678070001,113.28861210000468,53463.832989120005 2024-05-04,16:29:17.000,125,11078394,14205,0,1714840156,13016.585568549992,113.26041557999997,53463.85395048001 2024-05-04,16:29:18.000,125,11078418,13885,0,1714840157,13016.565359619992,113.21812080000382,53463.85395048001 2024-05-04,16:29:19.000,125,11078388,13925,0,1714840158,13016.646195339992,113.18287514999975,53463.87491184001 2024-05-04,16:29:20.000,125,11078387,14285,0,1714840159,13016.625986409992,113.16172776000167,53463.8609376 2024-05-04,16:29:21.000,125,11078436,14365,0,1714840160,13016.619250099997,113.14762950000295,53463.881898960004 2024-05-04,16:29:22.000,125,11078373,13885,0,1714840161,13016.592304860002,113.11943297999824,53463.88888608 2024-05-04,16:29:23.000,125,11078428,14085,0,1714840162,13016.632722720002,113.12648211000487,53463.91683456 2024-05-04,16:29:24.000,125,11078394,13965,0,1714840163,13016.679876889997,113.09828559000016,53463.91683456 2024-05-04,16:29:25.000,125,11078401,14205,0,1714840164,13016.693349510002,113.09828559000016,53463.94478304001 2024-05-04,16:29:26.000,125,11078395,14245,0,1714840165,13016.700085819997,113.06303994000336,53463.92382168001 2024-05-04,16:29:27.000,125,11078383,14125,0,1714840166,13016.720294749997,113.04894168000465,53463.97971864 2024-05-04,16:29:28.000,125,11078385,14085,0,1714840167,13016.747239989993,113.04894168000465,53463.99369288001 2024-05-04,16:29:29.000,125,11078406,14165,0,1714840168,13016.747239989993,113.06303994000336,53464.01465424001 2024-05-04,16:29:30.000,125,11078363,14325,0,1714840169,13016.801130469998,113.06303994000336,53464.02862848 2024-05-04,16:29:31.000,125,11078454,13725,0,1714840170,13016.828075709993,113.06303994000336,53464.0356156 2024-05-04,16:29:32.000,125,11078396,14125,0,1714840171,13016.807866779993,113.04189254999801,53463.99369288001 2024-05-04,16:29:33.000,125,11078485,14045,0,1714840172,13016.794394160002,113.07713820000208,53464.02164136001 2024-05-04,16:29:34.000,125,11078399,13885,0,1714840173,13016.848284639993,113.07713820000208,53464.08452544 2024-05-04,16:29:35.000,125,11078445,14445,0,1714840174,13016.848284639993,113.11943297999824,53464.13343528 2024-05-04,16:29:36.000,125,11078420,13845,0,1714840175,13016.881966189998,113.0912364600008,53464.01465424001 2024-05-04,16:29:37.000,125,11078392,13925,0,1714840176,13016.922384049998,113.07713820000208,53464.0356156 2024-05-04,16:29:38.000,125,11078453,13925,0,1714840177,13016.969538219993,113.08418733000144,53464.1054868 2024-05-04,16:29:39.000,125,11078390,14445,0,1714840178,13016.983010839998,113.09828559000016,53464.12644816 2024-05-04,16:29:40.000,125,11078395,13885,0,1714840179,13017.016692389989,113.11943297999824,53464.14042240001 2024-05-04,16:29:41.000,125,11078451,13605,0,1714840180,13017.003219769998,113.09828559000016,53464.14042240001 2024-05-04,16:29:42.000,125,11078416,14005,0,1714840181,13017.030165009994,113.11943297999824,53464.16138376001 2024-05-04,16:29:43.000,125,11078411,14245,0,1714840182,13017.077319179989,113.11238384999888,53464.15439664 2024-05-04,16:29:44.000,125,11078382,13925,0,1714840183,13017.090791799994,113.14762950000295,53464.21029360001 2024-05-04,16:29:45.000,125,11078428,13725,0,1714840184,13017.070582869994,113.13353124000423,53464.15439664 2024-05-04,16:29:46.000,125,11078401,14245,0,1714840185,13017.057110249989,113.14058037000359,53464.23125496001 2024-05-04,16:29:47.000,125,11078404,14005,0,1714840186,13017.11773703999,113.12648211000487,53464.22426784 2024-05-04,16:29:48.000,125,11078403,13885,0,1714840187,13017.11773703999,113.09828559000016,53464.238242080006 2024-05-04,16:29:49.000,125,11078404,13845,0,1714840188,13017.131209659994,113.14058037000359,53464.25920344001 2024-05-04,16:29:50.000,125,11078419,14085,0,1714840189,13017.11773703999,113.14762950000295,53464.30811328001 2024-05-04,16:29:51.000,125,11078443,14165,0,1714840190,13017.13794596999,113.12648211000487,53464.287151920005 2024-05-04,16:29:52.000,125,11078441,14045,0,1714840191,13017.097528109989,113.15467863000231,53464.29413904 2024-05-04,16:29:53.000,125,11078404,14205,0,1714840192,13017.124473349999,113.15467863000231,53464.26619056 2024-05-04,16:29:54.000,125,11078436,13885,0,1714840193,13017.144682279999,113.10533471999952,53464.30811328001 2024-05-04,16:29:55.000,125,11078443,14085,0,1714840194,13017.144682279999,113.14762950000295,53464.336061760005 2024-05-04,16:29:56.000,125,11078445,14245,0,1714840195,13017.151418589994,113.10533471999952,53464.32907464001 2024-05-04,16:29:57.000,125,11078443,13925,0,1714840196,13017.124473349999,113.08418733000144,53464.35702312001 2024-05-04,16:29:58.000,125,11078424,14085,0,1714840197,13017.131209659994,113.11943297999824,53464.36401024 2024-05-04,16:29:59.000,125,11078397,14245,0,1714840198,13017.15815489999,113.12648211000487,53464.32907464001 2024-05-04,16:30:00.000,125,11078436,13925,0,1714840199,13017.111000729994,113.10533471999952,53464.405932960006 2024-05-04,16:30:01.000,125,11078389,13885,0,1714840200,13017.090791799994,113.09828559000016,53464.3151004 2024-05-04,16:30:02.000,125,11078455,13925,0,1714840201,13017.111000729994,113.11943297999824,53464.336061760005 2024-05-04,16:30:03.000,125,11078433,13925,0,1714840202,13017.097528109989,113.07713820000208,53464.37798448001 2024-05-04,16:30:04.000,125,11078418,14045,0,1714840203,13017.077319179989,113.0912364600008,53464.32907464001 2024-05-04,16:30:05.000,125,11078391,14125,0,1714840204,13017.077319179989,113.0912364600008,53464.37798448001 2024-05-04,16:30:06.000,125,11078388,13925,0,1714840205,13017.077319179989,113.10533471999952,53464.336061760005 2024-05-04,16:30:07.000,125,11078409,14045,0,1714840206,13017.057110249989,113.09828559000016,53464.35003600001 2024-05-04,16:30:08.000,125,11078412,13765,0,1714840207,13017.063846559999,113.06303994000336,53464.384971600004 2024-05-04,16:30:09.000,125,11078477,14125,0,1714840208,13017.070582869994,113.04189254999801,53464.37798448001 2024-05-04,16:30:10.000,125,11078405,14285,0,1714840209,13017.023428699998,113.07008907000272,53464.39195872 2024-05-04,16:30:11.000,125,11078417,14085,0,1714840210,13017.063846559999,113.055990810004,53464.36401024 2024-05-04,16:30:12.000,125,11078416,13885,0,1714840211,13017.057110249989,113.04189254999801,53464.384971600004 2024-05-04,16:30:13.000,125,11078404,14525,0,1714840212,13016.983010839998,113.02779428999929,53464.37099736 2024-05-04,16:30:14.000,125,11078362,14165,0,1714840213,13016.989747149993,113.04894168000465,53464.32907464001 2024-05-04,16:30:15.000,125,11078405,14205,0,1714840214,13017.003219769998,113.06303994000336,53464.41292008 2024-05-04,16:30:16.000,125,11078423,14245,0,1714840215,13016.969538219993,113.0912364600008,53464.43388144 2024-05-04,16:30:17.000,125,11078429,14045,0,1714840216,13016.922384049998,113.12648211000487,53464.44785568001 2024-05-04,16:30:18.000,125,11078398,14205,0,1714840217,13016.922384049998,113.14762950000295,53464.46881704 2024-05-04,16:30:19.000,125,11078443,14285,0,1714840218,13016.922384049998,113.16877689000103,53464.4199072 2024-05-04,16:30:20.000,125,11078427,14205,0,1714840219,13016.834812020003,113.19697340999846,53464.42689432001 2024-05-04,16:30:21.000,125,11078480,13885,0,1714840220,13016.807866779993,113.21812080000382,53464.384971600004 2024-05-04,16:30:22.000,125,11078434,14045,0,1714840221,13016.760712609997,113.28861210000468,53464.384971600004 2024-05-04,16:30:23.000,125,11078396,14125,0,1714840222,13016.713558440002,113.30975949000276,53464.35702312001 2024-05-04,16:30:24.000,125,11078474,13885,0,1714840223,13016.659667959997,113.3379560100002,53464.336061760005 2024-05-04,16:30:25.000,125,11078419,14205,0,1714840224,13016.599041169997,113.38729992000299,53464.30811328001 2024-05-04,16:30:26.000,125,11078465,13885,0,1714840225,13016.565359619992,113.41549644000042,53464.35003600001 2024-05-04,16:30:27.000,125,11078437,14165,0,1714840226,13016.538414379997,113.42959469999914,53464.405932960006 2024-05-04,16:30:28.000,125,11078421,14005,0,1714840227,13016.457578659996,113.46484035000321,53464.36401024 2024-05-04,16:30:29.000,125,11078480,13885,0,1714840228,13016.417160799996,113.49303687000065,53464.37099736 2024-05-04,16:30:30.000,125,11078422,13885,0,1714840229,13016.41042449,113.50008600000001,53464.39195872 2024-05-04,16:30:31.000,125,11078422,14125,0,1714840230,13016.37000663,113.51418425999873,53464.36401024 2024-05-04,16:30:32.000,125,11078389,14565,0,1714840231,13016.316116149996,113.5494299100028,53464.35702312001 2024-05-04,16:30:33.000,125,11078425,13925,0,1714840232,13016.295907219996,113.52123338999809,53464.3151004 2024-05-04,16:30:34.000,125,11078430,14245,0,1714840233,13016.255489359995,113.50008600000001,53464.27317768 2024-05-04,16:30:35.000,125,11078456,13925,0,1714840234,13016.22854412,113.51418425999873,53464.2452292 2024-05-04,16:30:36.000,125,11078445,14085,0,1714840235,13016.18812626,113.5494299100028,53464.26619056 2024-05-04,16:30:37.000,125,11078461,13925,0,1714840236,13016.14097208999,113.51418425999873,53464.25920344001 2024-05-04,16:30:38.000,125,11078409,14165,0,1714840237,13016.114026849995,113.52123338999809,53464.26619056 2024-05-04,16:30:39.000,125,11078433,13925,0,1714840238,13016.06687268,113.52828252000472,53464.2452292 2024-05-04,16:30:40.000,125,11078432,14165,0,1714840239,13016.04666375,113.50008600000001,53464.217280720004 2024-05-04,16:30:41.000,125,11078409,13805,0,1714840240,13016.03992743999,113.49303687000065,53464.19631936 2024-05-04,16:30:42.000,125,11078455,13965,0,1714840241,13016.01971850999,113.46484035000321,53464.18933224001 2024-05-04,16:30:43.000,125,11078459,14325,0,1714840242,13015.95909171999,113.42959469999914,53464.217280720004 2024-05-04,16:30:44.000,125,11078439,14285,0,1714840243,13015.905201239999,113.40844731000107,53464.175358 2024-05-04,16:30:45.000,125,11078434,14565,0,1714840244,13015.93888278999,113.4507420900045,53464.168370880005 2024-05-04,16:30:46.000,125,11078422,14205,0,1714840245,13015.905201239999,113.46484035000321,53464.06356408001 2024-05-04,16:30:47.000,125,11078453,14405,0,1714840246,13015.89846492999,113.4366438299985,53464.119461040005 2024-05-04,16:30:48.000,125,11078415,14205,0,1714840247,13015.858047069989,113.42959469999914,53464.09849968 2024-05-04,16:30:49.000,125,11078448,14045,0,1714840248,13015.878255999989,113.4013981800017,53464.09151256001 2024-05-04,16:30:50.000,125,11078438,13885,0,1714840249,13015.824365519999,113.35205426999892,53464.070551200006 2024-05-04,16:30:51.000,125,11078414,13885,0,1714840250,13015.810892899994,113.3379560100002,53464.049589840004 2024-05-04,16:30:52.000,125,11078436,13965,0,1714840251,13015.777211349989,113.32385775000148,53464.06356408001 2024-05-04,16:30:53.000,125,11078422,13885,0,1714840252,13015.757002419989,113.28861210000468,53464.0356156 2024-05-04,16:30:54.000,125,11078408,14165,0,1714840253,13015.736793489988,113.28156296999805,53464.0356156 2024-05-04,16:30:55.000,125,11078437,14365,0,1714840254,13015.757002419989,113.21812080000382,53463.97273152001 2024-05-04,16:30:56.000,125,11078438,14005,0,1714840255,13015.743529799998,113.18287514999975,53463.98670576 2024-05-04,16:30:57.000,125,11078434,14005,0,1714840256,13015.736793489988,113.15467863000231,53463.98670576 2024-05-04,16:30:58.000,125,11078440,14245,0,1714840257,13015.730057179993,113.11943297999824,53463.97273152001 2024-05-04,16:30:59.000,125,11078407,14365,0,1714840258,13015.750266109993,113.11943297999824,53463.92382168001 2024-05-04,16:31:00.000,125,11078431,13965,0,1714840259,13015.790683969994,113.02779428999929,53463.94478304001 2024-05-04,16:31:01.000,125,11078442,14285,0,1714840260,13015.743529799998,113.02779428999929,53463.90984744 2024-05-04,16:31:02.000,125,11078416,14245,0,1714840261,13015.750266109993,113.00664690000121,53463.87491184001 2024-05-04,16:31:03.000,125,11078417,14445,0,1714840262,13015.750266109993,112.96435211999778,53463.92382168001 2024-05-04,16:31:04.000,125,11078444,14165,0,1714840263,13015.743529799998,112.92205734000163,53463.85395048001 2024-05-04,16:31:05.000,125,11078437,14525,0,1714840264,13015.757002419989,112.86566429999948,53463.86792472 2024-05-04,16:31:06.000,125,11078401,14405,0,1714840265,13015.750266109993,112.83746778000204,53463.81901488 2024-05-04,16:31:07.000,125,11078461,14725,0,1714840266,13015.817629209989,112.78812386999925,53463.81901488 2024-05-04,16:31:08.000,125,11078396,14045,0,1714840267,13015.810892899994,112.7458290900031,53463.7910664 2024-05-04,16:31:09.000,125,11078414,14005,0,1714840268,13015.817629209989,112.71763256999839,53463.80504064001 2024-05-04,16:31:10.000,125,11078465,13765,0,1714840269,13015.831101829994,112.66828866000287,53463.832989120005 2024-05-04,16:31:11.000,125,11078430,14125,0,1714840270,13015.824365519999,112.62599387999944,53463.76311792 2024-05-04,16:31:12.000,125,11078419,14685,0,1714840271,13015.891728619994,112.54845344999922,53463.76311792 2024-05-04,16:31:13.000,125,11078413,14085,0,1714840272,13015.864783379999,112.54845344999922,53463.72818232001 2024-05-04,16:31:14.000,125,11078419,14005,0,1714840273,13015.864783379999,112.50615867000306,53463.69324672 2024-05-04,16:31:15.000,125,11078399,14165,0,1714840274,13015.858047069989,112.44976563000091,53463.70722096001 2024-05-04,16:31:16.000,125,11078439,14325,0,1714840275,13015.905201239999,112.40747085000476,53463.81202776 2024-05-04,16:31:17.000,125,11078439,14365,0,1714840276,13015.911937549994,112.37927433000004,53463.72818232001 2024-05-04,16:31:18.000,125,11078416,13885,0,1714840277,13015.93888278999,112.31583215999854,53463.70722096001 2024-05-04,16:31:19.000,125,11078398,14005,0,1714840278,13015.925410169999,112.29468477000046,53463.67927248001 2024-05-04,16:31:20.000,125,11078428,14205,0,1714840279,13015.945619099999,112.22419346999959,53463.72818232001 2024-05-04,16:31:21.000,125,11078405,14285,0,1714840280,13015.992773269994,112.19599695000215,53463.69324672 2024-05-04,16:31:22.000,125,11078423,14525,0,1714840281,13015.97930064999,112.13255478000065,53463.68625960001 2024-05-04,16:31:23.000,125,11078450,14125,0,1714840282,13015.97930064999,112.09730913000385,53463.70023384 2024-05-04,16:31:24.000,125,11078384,14085,0,1714840283,13016.012982199994,112.06206347999978,53463.69324672 2024-05-04,16:31:25.000,125,11078440,14205,0,1714840284,13016.00624589,112.02681783000298,53463.68625960001 2024-05-04,16:31:26.000,125,11078447,14325,0,1714840285,13016.04666375,111.96337566000147,53463.63734976001 2024-05-04,16:31:27.000,125,11078436,14085,0,1714840286,13016.053400059995,111.92108087999804,53463.64433688 2024-05-04,16:31:28.000,125,11078404,14125,0,1714840287,13016.033191129995,111.88583523000125,53463.69324672 2024-05-04,16:31:29.000,125,11078394,14365,0,1714840288,13016.073608989995,111.85058958000445,53463.69324672 2024-05-04,16:31:30.000,125,11078438,13765,0,1714840289,13016.114026849995,111.78714741000294,53463.67927248001 2024-05-04,16:31:31.000,125,11078453,14045,0,1714840290,13016.08708161,111.75190175999887,53463.68625960001 2024-05-04,16:31:32.000,125,11078426,13925,0,1714840291,13016.134235779995,111.695508720004,53463.616388400005 2024-05-04,16:31:33.000,125,11078425,14405,0,1714840292,13016.114026849995,111.68845959000464,53463.63734976001 2024-05-04,16:31:34.000,125,11078447,14125,0,1714840293,13016.12749947,111.63911568000185,53463.57446568 2024-05-04,16:31:35.000,125,11078415,14445,0,1714840294,13016.16791733,111.58977176999906,53463.60940128001 2024-05-04,16:31:36.000,125,11078427,14565,0,1714840295,13016.16791733,111.5192804699982,53463.59542704 2024-05-04,16:31:37.000,125,11078429,14205,0,1714840296,13016.194862569995,111.50518220999948,53463.546517200004 2024-05-04,16:31:38.000,125,11078421,14045,0,1714840297,13016.18138994999,111.46288743000332,53463.57446568 2024-05-04,16:31:39.000,125,11078445,14045,0,1714840298,13016.194862569995,111.41354352000053,53463.58843992001 2024-05-04,16:31:40.000,125,11078411,14245,0,1714840299,13016.24201673999,111.39239613000245,53463.546517200004 2024-05-04,16:31:41.000,125,11078445,14205,0,1714840300,13016.295907219996,111.34305221999966,53463.56049144001 2024-05-04,16:31:42.000,125,11078420,13925,0,1714840301,13016.26896198,111.25846266000008,53463.58843992001 2024-05-04,16:31:43.000,125,11078417,13805,0,1714840302,13016.30937984,111.23026614000264,53463.63734976001 2024-05-04,16:31:44.000,125,11078467,14245,0,1714840303,13016.28917091,111.21616788000392,53463.60940128001 2024-05-04,16:31:45.000,125,11078398,14205,0,1714840304,13016.30264352999,111.19502048999857,53463.55350432 2024-05-04,16:31:46.000,125,11078436,14325,0,1714840305,13016.275698289995,111.11748005999834,53463.59542704 2024-05-04,16:31:47.000,125,11078407,14125,0,1714840306,13016.28243459999,111.09633267000027,53463.56049144001 2024-05-04,16:31:48.000,125,11078403,14525,0,1714840307,13016.26222566999,111.06108702000347,53463.5814528 2024-05-04,16:31:49.000,125,11078398,14045,0,1714840308,13016.26896198,111.03993962999812,53463.51158160001 2024-05-04,16:31:50.000,125,11078405,14125,0,1714840309,13016.295907219996,110.96944833000452,53463.567478560006 2024-05-04,16:31:51.000,125,11078449,14245,0,1714840310,13016.28917091,110.95535006999853,53463.53953008001 2024-05-04,16:31:52.000,125,11078472,14245,0,1714840311,13016.26222566999,110.8778096399983,53463.51856872001 2024-05-04,16:31:53.000,125,11078408,14005,0,1714840312,13016.24875305,110.8778096399983,53463.49062024001 2024-05-04,16:31:54.000,125,11078460,14085,0,1714840313,13016.215071499995,110.82846573000279,53463.476646 2024-05-04,16:31:55.000,125,11078440,13845,0,1714840314,13016.24875305,110.78617094999936,53463.51158160001 2024-05-04,16:31:56.000,125,11078434,14485,0,1714840315,13016.24201673999,110.77912182,53463.476646 2024-05-04,16:31:57.000,125,11078439,14045,0,1714840316,13016.24875305,110.73682704000385,53463.48363312 2024-05-04,16:31:58.000,125,11078451,13925,0,1714840317,13016.22180780999,110.70863051999913,53463.42773616 2024-05-04,16:31:59.000,125,11078415,13885,0,1714840318,13016.235280429995,110.70863051999913,53463.546517200004 2024-05-04,16:32:00.000,125,11078413,14285,0,1714840319,13016.22854412,110.70863051999913,53463.46267176 2024-05-04,16:32:01.000,125,11078416,13845,0,1714840320,13016.24201673999,110.65223748000426,53463.476646 2024-05-04,16:32:02.000,125,11078453,14485,0,1714840321,13016.275698289995,110.6451883500049,53463.51158160001 2024-05-04,16:32:03.000,125,11078453,14525,0,1714840322,13016.275698289995,110.61699183000019,53463.42773616 2024-05-04,16:32:04.000,125,11078363,14085,0,1714840323,13016.255489359995,110.6451883500049,53463.38581344 2024-05-04,16:32:05.000,125,11078431,14445,0,1714840324,13016.275698289995,110.58174618000339,53463.44171040001 2024-05-04,16:32:06.000,125,11078437,14205,0,1714840325,13016.255489359995,110.58879531000275,53463.46965888001 2024-05-04,16:32:07.000,125,11078431,13965,0,1714840326,13016.30264352999,110.58174618000339,53463.46267176 2024-05-04,16:32:08.000,125,11078431,14085,0,1714840327,13016.28917091,110.56059878999804,53463.48363312 2024-05-04,16:32:09.000,125,11078429,14285,0,1714840328,13016.28917091,110.58174618000339,53463.497607360005 2024-05-04,16:32:10.000,125,11078399,14205,0,1714840329,13016.316116149996,110.5324022700006,53463.46965888001 2024-05-04,16:32:11.000,125,11078449,13805,0,1714840330,13016.32285245999,110.56764792000467,53463.51856872001 2024-05-04,16:32:12.000,125,11078401,13845,0,1714840331,13016.336325079996,110.58174618000339,53463.53254296 2024-05-04,16:32:13.000,125,11078471,14125,0,1714840332,13016.275698289995,110.57469705000403,53463.476646 2024-05-04,16:32:14.000,125,11078456,13845,0,1714840333,13016.255489359995,110.55354965999868,53463.51158160001 2024-05-04,16:32:15.000,125,11078443,14165,0,1714840334,13016.26222566999,110.56059878999804,53463.497607360005 2024-05-04,16:32:16.000,125,11078431,14085,0,1714840335,13016.255489359995,110.58174618000339,53463.49062024001 2024-05-04,16:32:17.000,125,11078452,14165,0,1714840336,13016.24201673999,110.54650052999932,53463.53254296 2024-05-04,16:32:18.000,125,11078451,14525,0,1714840337,13016.24201673999,110.51830401000188,53463.52555584 2024-05-04,16:32:19.000,125,11078463,14205,0,1714840338,13016.194862569995,110.55354965999868,53463.51158160001 2024-05-04,16:32:20.000,125,11078443,14245,0,1714840339,13016.16791733,110.50420575000317,53463.51158160001 2024-05-04,16:32:21.000,125,11078419,14085,0,1714840340,13016.16118101999,110.54650052999932,53463.58843992001 2024-05-04,16:32:22.000,125,11078435,13965,0,1714840341,13016.154444709995,110.52535314000124,53463.546517200004 2024-05-04,16:32:23.000,125,11078435,14325,0,1714840342,13016.14097208999,110.51125488000253,53463.53953008001 2024-05-04,16:32:24.000,125,11078448,14445,0,1714840343,13016.093817919995,110.55354965999868,53463.57446568 2024-05-04,16:32:25.000,125,11078453,14285,0,1714840344,13016.04666375,110.55354965999868,53463.55350432 2024-05-04,16:32:26.000,125,11078465,14005,0,1714840345,13016.03992743999,110.56764792000467,53463.52555584 2024-05-04,16:32:27.000,125,11078416,14085,0,1714840346,13015.99950957999,110.58879531000275,53463.56049144001 2024-05-04,16:32:28.000,125,11078435,14165,0,1714840347,13015.93888278999,110.60994270000083,53463.53953008001 2024-05-04,16:32:29.000,125,11078384,14005,0,1714840348,13015.891728619994,110.60289357000147,53463.56049144001 2024-05-04,16:32:30.000,125,11078427,13805,0,1714840349,13015.871519689994,110.56764792000467,53463.52555584 2024-05-04,16:32:31.000,125,11078429,14205,0,1714840350,13015.817629209989,110.59584444000211,53463.46267176 2024-05-04,16:32:32.000,125,11078406,14365,0,1714840351,13015.770475039993,110.59584444000211,53463.49062024001 2024-05-04,16:32:33.000,125,11078430,14205,0,1714840352,13015.757002419989,110.63813921999827,53463.46267176 2024-05-04,16:32:34.000,125,11078401,14005,0,1714840353,13015.709848249993,110.61699183000019,53463.51158160001 2024-05-04,16:32:35.000,125,11078423,13685,0,1714840354,13015.649221459993,110.6451883500049,53463.46267176 2024-05-04,16:32:36.000,125,11078374,14245,0,1714840355,13015.635748840003,110.6804340000017,53463.497607360005 2024-05-04,16:32:37.000,125,11078446,13925,0,1714840356,13015.608803599993,110.68748313000106,53463.48363312 2024-05-04,16:32:38.000,125,11078442,13965,0,1714840357,13015.568385739993,110.68748313000106,53463.497607360005 2024-05-04,16:32:39.000,125,11078415,14485,0,1714840358,13015.527967879993,110.72977791000449,53463.50459448 2024-05-04,16:32:40.000,125,11078389,14245,0,1714840359,13015.507758949992,110.72272877999785,53463.46267176 2024-05-04,16:32:41.000,125,11078351,13925,0,1714840360,13015.447132159992,110.73682704000385,53463.44171040001 2024-05-04,16:32:42.000,125,11078380,14005,0,1714840361,13015.433659540002,110.73682704000385,53463.49062024001 2024-05-04,16:32:43.000,125,11078407,13885,0,1714840362,13015.379769059997,110.7438761700032,53463.43472328 2024-05-04,16:32:44.000,125,11078419,13925,0,1714840363,13015.332614890001,110.7438761700032,53463.46267176 2024-05-04,16:32:45.000,125,11078438,14005,0,1714840364,13015.298933339996,110.76502356000128,53463.52555584 2024-05-04,16:32:46.000,125,11078418,14085,0,1714840365,13015.258515479996,110.77912182,53463.46965888001 2024-05-04,16:32:47.000,125,11078442,13885,0,1714840366,13015.218097619996,110.77207269000064,53463.448697520005 2024-05-04,16:32:48.000,125,11078419,13725,0,1714840367,13015.157470829996,110.82141660000343,53463.476646 2024-05-04,16:32:49.000,125,11078404,13885,0,1714840368,13015.10358034999,110.81436747000407,53463.46267176 2024-05-04,16:32:50.000,125,11078441,13965,0,1714840369,13015.12378927999,110.76502356000128,53463.448697520005 2024-05-04,16:32:51.000,125,11078416,13725,0,1714840370,13015.08337141999,110.78617094999936,53463.42773616 2024-05-04,16:32:52.000,125,11078423,14085,0,1714840371,13015.036217249995,110.77912182,53463.42773616 2024-05-04,16:32:53.000,125,11078415,14125,0,1714840372,13015.00927201,110.80731834000471,53463.448697520005 2024-05-04,16:32:54.000,125,11078435,14245,0,1714840373,13014.955381529995,110.80026920999808,53463.448697520005 2024-05-04,16:32:55.000,125,11078435,13925,0,1714840374,13014.94190890999,110.80731834000471,53463.38581344 2024-05-04,16:32:56.000,125,11078467,14165,0,1714840375,13014.88801843,110.78617094999936,53463.43472328 2024-05-04,16:32:57.000,125,11078412,13965,0,1714840376,13014.86107318999,110.79322007999872,53463.399787680006 2024-05-04,16:32:58.000,125,11078388,14005,0,1714840377,13014.80044639999,110.80731834000471,53463.39280056001 2024-05-04,16:32:59.000,125,11078395,14445,0,1714840378,13014.76676485,110.79322007999872,53463.43472328 2024-05-04,16:33:00.000,125,11078461,13885,0,1714840379,13014.76002853999,110.80731834000471,53463.39280056001 2024-05-04,16:33:01.000,125,11078425,13885,0,1714840380,13014.746555919999,110.77912182,53463.4067748 2024-05-04,16:33:02.000,125,11078446,14365,0,1714840381,13014.712874369994,110.77207269000064,53463.43472328 2024-05-04,16:33:03.000,125,11078427,14005,0,1714840382,13014.67919281999,110.79322007999872,53463.42773616 2024-05-04,16:33:04.000,125,11078424,13885,0,1714840383,13014.658983889989,110.77912182,53463.4067748 2024-05-04,16:33:05.000,125,11078467,13845,0,1714840384,13014.652247579994,110.77912182,53463.43472328 2024-05-04,16:33:06.000,125,11078412,14005,0,1714840385,13014.652247579994,110.77912182,53463.41376192 2024-05-04,16:33:07.000,125,11078442,14085,0,1714840386,13014.611829719994,110.80026920999808,53463.35786496 2024-05-04,16:33:08.000,125,11078442,14085,0,1714840387,13014.605093409999,110.76502356000128,53463.32292936001 2024-05-04,16:33:09.000,125,11078407,14005,0,1714840388,13014.551202929993,110.75797443000192,53463.378826320004 2024-05-04,16:33:10.000,125,11078427,13965,0,1714840389,13014.551202929993,110.72272877999785,53463.3369036 2024-05-04,16:33:11.000,125,11078449,13885,0,1714840390,13014.537730309989,110.75092530000256,53463.378826320004 2024-05-04,16:33:12.000,125,11078427,14125,0,1714840391,13014.510785069993,110.7438761700032,53463.35786496 2024-05-04,16:33:13.000,125,11078441,14045,0,1714840392,13014.490576139993,110.75797443000192,53463.32292936001 2024-05-04,16:33:14.000,125,11078423,14325,0,1714840393,13014.450158279993,110.70158138999977,53463.32292936001 2024-05-04,16:33:15.000,125,11078397,14085,0,1714840394,13014.443421969998,110.72977791000449,53463.378826320004 2024-05-04,16:33:16.000,125,11078428,14245,0,1714840395,13014.423213039998,110.70863051999913,53463.35786496 2024-05-04,16:33:17.000,125,11078406,14285,0,1714840396,13014.396267800003,110.69453226000041,53463.378826320004 2024-05-04,16:33:18.000,125,11078387,13965,0,1714840397,13014.328904699993,110.68748313000106,53463.30895512 2024-05-04,16:33:19.000,125,11078428,14005,0,1714840398,13014.295223150002,110.65928661000362,53463.30895512 2024-05-04,16:33:20.000,125,11078399,14205,0,1714840399,13014.268277909992,110.65223748000426,53463.30196800001 2024-05-04,16:33:21.000,125,11078394,14045,0,1714840400,13014.241332669997,110.62404095999955,53463.2670324 2024-05-04,16:33:22.000,125,11078384,13845,0,1714840401,13014.221123739997,110.58879531000275,53463.329916480005 2024-05-04,16:33:23.000,125,11078373,14045,0,1714840402,13014.194178500002,110.56764792000467,53463.281006640005 2024-05-04,16:33:24.000,125,11078425,14045,0,1714840403,13014.187442189992,110.54650052999932,53463.27401952001 2024-05-04,16:33:25.000,125,11078423,14085,0,1714840404,13014.160496949997,110.52535314000124,53463.281006640005 2024-05-04,16:33:26.000,125,11078361,14245,0,1714840405,13014.120079089997,110.47600922999845,53463.2670324 2024-05-04,16:33:27.000,125,11078417,14165,0,1714840406,13014.153760640002,110.4689600999991,53463.25305816001 2024-05-04,16:33:28.000,125,11078415,14405,0,1714840407,13014.113342780001,110.44076358000166,53463.2670324 2024-05-04,16:33:29.000,125,11078415,13965,0,1714840408,13014.093133850001,110.39846879999823,53463.25305816001 2024-05-04,16:33:30.000,125,11078444,14245,0,1714840409,13014.072924920001,110.41256706000422,53463.27401952001 2024-05-04,16:33:31.000,125,11078484,14245,0,1714840410,13014.066188609992,110.39141966999887,53463.3369036 2024-05-04,16:33:32.000,125,11078467,14205,0,1714840411,13014.059452299996,110.36322315000143,53463.378826320004 2024-05-04,16:33:33.000,125,11078354,14405,0,1714840412,13014.072924920001,110.32797750000464,53463.32292936001 2024-05-04,16:33:34.000,125,11078404,14405,0,1714840413,13014.066188609992,110.30683010999928,53463.29498088 2024-05-04,16:33:35.000,125,11078407,14405,0,1714840414,13014.072924920001,110.29273185000056,53463.30895512 2024-05-04,16:33:36.000,125,11078386,14445,0,1714840415,13014.093133850001,110.25748620000377,53463.34389072001 2024-05-04,16:33:37.000,125,11078434,14005,0,1714840416,13014.045979679991,110.22928967999906,53463.3369036 2024-05-04,16:33:38.000,125,11078418,13925,0,1714840417,13014.066188609992,110.21519142000034,53463.329916480005 2024-05-04,16:33:39.000,125,11078488,14405,0,1714840418,13014.126815399992,110.19404403000226,53463.378826320004 2024-05-04,16:33:40.000,125,11078425,14165,0,1714840419,13014.099870159996,110.1869949000029,53463.35786496 2024-05-04,16:33:41.000,125,11078407,14285,0,1714840420,13014.106606469992,110.14470011999947,53463.281006640005 2024-05-04,16:33:42.000,125,11078451,14045,0,1714840421,13014.120079089997,110.15174924999883,53463.24607104 2024-05-04,16:33:43.000,125,11078411,14085,0,1714840422,13014.173969570002,110.09535621000396,53463.30196800001 2024-05-04,16:33:44.000,125,11078449,13965,0,1714840423,13014.173969570002,110.06715968999924,53463.29498088 2024-05-04,16:33:45.000,125,11078413,14005,0,1714840424,13014.173969570002,110.10240534000332,53463.30895512 2024-05-04,16:33:46.000,125,11078415,14045,0,1714840425,13014.200914809997,110.04601230000117,53463.29498088 2024-05-04,16:33:47.000,125,11078400,14205,0,1714840426,13014.173969570002,110.06011055999988,53463.31594224 2024-05-04,16:33:48.000,125,11078456,14085,0,1714840427,13014.194178500002,110.02486491000309,53463.30895512 2024-05-04,16:33:49.000,125,11078448,14245,0,1714840428,13014.221123739997,110.02486491000309,53463.35087784001 2024-05-04,16:33:50.000,125,11078472,14165,0,1714840429,13014.207651119992,109.9755210000003,53463.3369036 2024-05-04,16:33:51.000,125,11078420,14565,0,1714840430,13014.214387430002,109.96847187000094,53463.31594224 2024-05-04,16:33:52.000,125,11078439,14165,0,1714840431,13014.187442189992,109.95437361000222,53463.29498088 2024-05-04,16:33:53.000,125,11078370,14125,0,1714840432,13014.221123739997,109.91207882999879,53463.35087784001 2024-05-04,16:33:54.000,125,11078445,14125,0,1714840433,13014.214387430002,109.89093144000071,53463.30895512 2024-05-04,16:33:55.000,125,11078405,14405,0,1714840434,13014.200914809997,109.89093144000071,53463.24607104 2024-05-04,16:33:56.000,125,11078441,14165,0,1714840435,13014.227860049992,109.86978405000264,53463.28799376 2024-05-04,16:33:57.000,125,11078395,14285,0,1714840436,13014.227860049992,109.89093144000071,53463.2670324 2024-05-04,16:33:58.000,125,11078387,14245,0,1714840437,13014.248068979992,109.88388231000135,53463.29498088 2024-05-04,16:33:59.000,125,11078418,14205,0,1714840438,13014.241332669997,109.89093144000071,53463.28799376 2024-05-04,16:34:00.000,125,11078384,14085,0,1714840439,13014.234596360002,109.90502969999943,53463.28799376 2024-05-04,16:34:01.000,125,11078383,14005,0,1714840440,13014.254805290002,109.91912795999815,53463.28799376 2024-05-04,16:34:02.000,125,11078417,14005,0,1714840441,13014.227860049992,109.90502969999943,53463.29498088 2024-05-04,16:34:03.000,125,11078429,13885,0,1714840442,13014.241332669997,109.91912795999815,53463.329916480005 2024-05-04,16:34:04.000,125,11078391,14005,0,1714840443,13014.241332669997,109.90502969999943,53463.30196800001 2024-05-04,16:34:05.000,125,11078384,14085,0,1714840444,13014.261541599997,109.94732448000286,53463.281006640005 2024-05-04,16:34:06.000,125,11078356,13885,0,1714840445,13014.248068979992,109.91912795999815,53463.26004528 2024-05-04,16:34:07.000,125,11078397,14405,0,1714840446,13014.254805290002,109.93322622000414,53463.281006640005 2024-05-04,16:34:08.000,125,11078446,14685,0,1714840447,13014.234596360002,109.94732448000286,53463.232096800006 2024-05-04,16:34:09.000,125,11078426,14285,0,1714840448,13014.241332669997,109.94732448000286,53463.30196800001 2024-05-04,16:34:10.000,125,11078416,14445,0,1714840449,13014.227860049992,109.94732448000286,53463.29498088 2024-05-04,16:34:11.000,125,11078427,14525,0,1714840450,13014.248068979992,109.93322622000414,53463.29498088 2024-05-04,16:34:12.000,125,11078418,14005,0,1714840451,13014.241332669997,109.96142274000158,53463.329916480005 2024-05-04,16:34:13.000,125,11078428,14125,0,1714840452,13014.234596360002,109.9755210000003,53463.30196800001 2024-05-04,16:34:14.000,125,11078398,14165,0,1714840453,13014.275014220002,109.9755210000003,53463.30196800001 2024-05-04,16:34:15.000,125,11078436,14045,0,1714840454,13014.254805290002,110.00371751999774,53463.26004528 2024-05-04,16:34:16.000,125,11078408,14245,0,1714840455,13014.268277909992,109.96847187000094,53463.25305816001 2024-05-04,16:34:17.000,125,11078443,14285,0,1714840456,13014.281750529997,109.98257012999966,53463.29498088 2024-05-04,16:34:18.000,125,11078418,14165,0,1714840457,13014.295223150002,110.02486491000309,53463.28799376 2024-05-04,16:34:19.000,125,11078449,14245,0,1714840458,13014.268277909992,110.01781578000373,53463.25305816001 2024-05-04,16:34:20.000,125,11078404,14045,0,1714840459,13014.288486839992,110.02486491000309,53463.2670324 2024-05-04,16:34:21.000,125,11078433,14045,0,1714840460,13014.301959459997,110.08125794999796,53463.2670324 2024-05-04,16:34:22.000,125,11078397,14045,0,1714840461,13014.328904699993,110.10240534000332,53463.30895512 2024-05-04,16:34:23.000,125,11078431,14125,0,1714840462,13014.315432080002,110.10945447000267,53463.32292936001 2024-05-04,16:34:24.000,125,11078445,13885,0,1714840463,13014.328904699993,110.13060186000075,53463.31594224 2024-05-04,16:34:25.000,125,11078439,13925,0,1714840464,13014.349113629993,110.17994577000354,53463.39280056001 2024-05-04,16:34:26.000,125,11078408,14085,0,1714840465,13014.382795179998,110.20814229000098,53463.39280056001 2024-05-04,16:34:27.000,125,11078435,14325,0,1714840466,13014.450158279993,110.25748620000377,53463.29498088 2024-05-04,16:34:28.000,125,11078430,14205,0,1714840467,13014.456894589988,110.29273185000056,53463.34389072001 2024-05-04,16:34:29.000,125,11078414,14165,0,1714840468,13014.504048759998,110.29273185000056,53463.34389072001 2024-05-04,16:34:30.000,125,11078407,14085,0,1714840469,13014.477103519988,110.34912489000271,53463.3369036 2024-05-04,16:34:31.000,125,11078435,14205,0,1714840470,13014.591620789994,110.335026630004,53463.30895512 2024-05-04,16:34:32.000,125,11078432,14285,0,1714840471,13014.544466619998,110.39141966999887,53463.31594224 2024-05-04,16:34:33.000,125,11078434,14005,0,1714840472,13014.564675549998,110.40551793000486,53463.35786496 2024-05-04,16:34:34.000,125,11078399,14485,0,1714840473,13014.598357099989,110.44076358000166,53463.30895512 2024-05-04,16:34:35.000,125,11078416,14125,0,1714840474,13014.611829719994,110.44781271000102,53463.35786496 2024-05-04,16:34:36.000,125,11078394,14405,0,1714840475,13014.618566029989,110.4971566200038,53463.32292936001 2024-05-04,16:34:37.000,125,11078424,14005,0,1714840476,13014.618566029989,110.51125488000253,53463.31594224 2024-05-04,16:34:38.000,125,11078408,14365,0,1714840477,13014.625302339999,110.53945139999996,53463.32292936001 2024-05-04,16:34:39.000,125,11078461,14005,0,1714840478,13014.645511269999,110.56764792000467,53463.281006640005 2024-05-04,16:34:40.000,125,11078398,14245,0,1714840479,13014.638774959989,110.59584444000211,53463.329916480005 2024-05-04,16:34:41.000,125,11078422,14205,0,1714840480,13014.645511269999,110.61699183000019,53463.31594224 2024-05-04,16:34:42.000,125,11078440,14405,0,1714840481,13014.652247579994,110.60289357000147,53463.39280056001 2024-05-04,16:34:43.000,125,11078411,14285,0,1714840482,13014.652247579994,110.63813921999827,53463.329916480005 2024-05-04,16:34:44.000,125,11078438,14325,0,1714840483,13014.652247579994,110.65223748000426,53463.38581344 2024-05-04,16:34:45.000,125,11078434,14045,0,1714840484,13014.652247579994,110.67338487000234,53463.35786496 2024-05-04,16:34:46.000,125,11078396,13965,0,1714840485,13014.645511269999,110.70158138999977,53463.329916480005 2024-05-04,16:34:47.000,125,11078401,14045,0,1714840486,13014.67919281999,110.70158138999977,53463.38581344 2024-05-04,16:34:48.000,125,11078439,14365,0,1714840487,13014.652247579994,110.75092530000256,53463.35786496 2024-05-04,16:34:49.000,125,11078433,13885,0,1714840488,13014.598357099989,110.7438761700032,53463.36485208 2024-05-04,16:34:50.000,125,11078420,14405,0,1714840489,13014.591620789994,110.79322007999872,53463.4067748 2024-05-04,16:34:51.000,125,11078430,14125,0,1714840490,13014.658983889989,110.76502356000128,53463.37183920001 2024-05-04,16:34:52.000,125,11078419,14285,0,1714840491,13014.598357099989,110.80026920999808,53463.35087784001 2024-05-04,16:34:53.000,125,11078436,14285,0,1714840492,13014.578148169989,110.80731834000471,53463.38581344 2024-05-04,16:34:54.000,125,11078394,14045,0,1714840493,13014.598357099989,110.83551486000215,53463.42074904001 2024-05-04,16:34:55.000,125,11078441,14485,0,1714840494,13014.625302339999,110.85666225000023,53463.45568464 2024-05-04,16:34:56.000,125,11078429,14485,0,1714840495,13014.584884479998,110.84961312000087,53463.43472328 2024-05-04,16:34:57.000,125,11078381,13965,0,1714840496,13014.557939239989,110.85666225000023,53463.42773616 2024-05-04,16:34:58.000,125,11078442,14365,0,1714840497,13014.551202929993,110.90600616000302,53463.448697520005 2024-05-04,16:34:59.000,125,11078428,13925,0,1714840498,13014.544466619998,110.88485876999766,53463.46267176 2024-05-04,16:35:00.000,125,11078416,14685,0,1714840499,13014.544466619998,110.90600616000302,53463.42773616 2024-05-04,16:35:01.000,125,11078403,14405,0,1714840500,13014.591620789994,110.92010442000173,53463.399787680006 2024-05-04,16:35:02.000,125,11078425,14125,0,1714840501,13014.544466619998,110.94125180999981,53463.36485208 2024-05-04,16:35:03.000,125,11078416,14365,0,1714840502,13014.524257689998,110.92010442000173,53463.35786496 2024-05-04,16:35:04.000,125,11078470,14325,0,1714840503,13014.517521379988,110.98354659000324,53463.35087784001 2024-05-04,16:35:05.000,125,11078459,14085,0,1714840504,13014.510785069993,110.94125180999981,53463.31594224 2024-05-04,16:35:06.000,125,11078408,14285,0,1714840505,13014.510785069993,110.98354659000324,53463.3369036 2024-05-04,16:35:07.000,125,11078434,14045,0,1714840506,13014.517521379988,110.96239919999789,53463.35786496 2024-05-04,16:35:08.000,125,11078451,14085,0,1714840507,13014.517521379988,110.96239919999789,53463.35087784001 2024-05-04,16:35:09.000,125,11078404,14245,0,1714840508,13014.551202929993,110.9905957200026,53463.329916480005 2024-05-04,16:35:10.000,125,11078415,14205,0,1714840509,13014.544466619998,110.99764485000196,53463.35087784001 2024-05-04,16:35:11.000,125,11078405,14045,0,1714840510,13014.564675549998,111.01879224000004,53463.32292936001 2024-05-04,16:35:12.000,125,11078393,14525,0,1714840511,13014.557939239989,111.08223441000155,53463.31594224 2024-05-04,16:35:13.000,125,11078397,14205,0,1714840512,13014.530993999993,111.06108702000347,53463.30895512 2024-05-04,16:35:14.000,125,11078468,14365,0,1714840513,13014.524257689998,111.06813615000283,53463.30196800001 2024-05-04,16:35:15.000,125,11078450,14365,0,1714840514,13014.510785069993,111.08223441000155,53463.32292936001 2024-05-04,16:35:16.000,125,11078423,14005,0,1714840515,13014.544466619998,111.06813615000283,53463.30196800001 2024-05-04,16:35:17.000,125,11078431,14645,0,1714840516,13014.551202929993,111.11748005999834,53463.28799376 2024-05-04,16:35:18.000,125,11078428,14285,0,1714840517,13014.537730309989,111.15272571000241,53463.28799376 2024-05-04,16:35:19.000,125,11078400,14285,0,1714840518,13014.530993999993,111.20911875000456,53463.2670324 2024-05-04,16:35:20.000,125,11078405,14325,0,1714840519,13014.537730309989,111.17387310000049,53463.30895512 2024-05-04,16:35:21.000,125,11078456,14205,0,1714840520,13014.564675549998,111.18797135999921,53463.27401952001 2024-05-04,16:35:22.000,125,11078445,13845,0,1714840521,13014.510785069993,111.20911875000456,53463.232096800006 2024-05-04,16:35:23.000,125,11078419,14205,0,1714840522,13014.517521379988,111.23026614000264,53463.26004528 2024-05-04,16:35:24.000,125,11078403,14085,0,1714840523,13014.497312449988,111.24436440000136,53463.27401952001 2024-05-04,16:35:25.000,125,11078454,14285,0,1714840524,13014.470367209993,111.25141353000072,53463.30895512 2024-05-04,16:35:26.000,125,11078431,14485,0,1714840525,13014.483839829998,111.27961004999815,53463.27401952001 2024-05-04,16:35:27.000,125,11078416,14405,0,1714840526,13014.497312449988,111.31485570000223,53463.281006640005 2024-05-04,16:35:28.000,125,11078438,14125,0,1714840527,13014.504048759998,111.35010134999902,53463.28799376 2024-05-04,16:35:29.000,125,11078469,14245,0,1714840528,13014.470367209993,111.3853470000031,53463.23908392 2024-05-04,16:35:30.000,125,11078449,14085,0,1714840529,13014.443421969998,111.39239613000245,53463.23908392 2024-05-04,16:35:31.000,125,11078438,14405,0,1714840530,13014.403004109998,111.44174003999797,53463.23908392 2024-05-04,16:35:32.000,125,11078424,14245,0,1714840531,13014.369322559993,111.46288743000332,53463.18318696001 2024-05-04,16:35:33.000,125,11078411,14365,0,1714840532,13014.335641010002,111.4840348200014,53463.21812256 2024-05-04,16:35:34.000,125,11078443,14045,0,1714840533,13014.362586249998,111.5192804699982,53463.18318696001 2024-05-04,16:35:35.000,125,11078444,13845,0,1714840534,13014.355849940002,111.54042786000355,53463.211135440004 2024-05-04,16:35:36.000,125,11078433,14165,0,1714840535,13014.295223150002,111.54042786000355,53463.18318696001 2024-05-04,16:35:37.000,125,11078473,14205,0,1714840536,13014.322168389997,111.56157525000162,53463.18318696001 2024-05-04,16:35:38.000,125,11078451,14525,0,1714840537,13014.281750529997,111.56157525000162,53463.1971612 2024-05-04,16:35:39.000,125,11078434,14085,0,1714840538,13014.254805290002,111.5474769900029,53463.18318696001 2024-05-04,16:35:40.000,125,11078365,14205,0,1714840539,13014.180705879997,111.56157525000162,53463.12729 2024-05-04,16:35:41.000,125,11078426,14165,0,1714840540,13014.227860049992,111.58977176999906,53463.09934152 2024-05-04,16:35:42.000,125,11078427,14245,0,1714840541,13014.207651119992,111.61796829000377,53463.07838016 2024-05-04,16:35:43.000,125,11078417,14245,0,1714840542,13014.227860049992,111.62501742000313,53463.07838016 2024-05-04,16:35:44.000,125,11078442,14245,0,1714840543,13014.187442189992,111.63206655000249,53463.0923544 2024-05-04,16:35:45.000,125,11078425,13845,0,1714840544,13014.173969570002,111.67436132999865,53463.05741880001 2024-05-04,16:35:46.000,125,11078405,14165,0,1714840545,13014.173969570002,111.695508720004,53463.05043168 2024-05-04,16:35:47.000,125,11078458,14085,0,1714840546,13014.187442189992,111.75190175999887,53463.07838016 2024-05-04,16:35:48.000,125,11078455,14045,0,1714840547,13014.180705879997,111.73780350000015,53463.03645744001 2024-05-04,16:35:49.000,125,11078451,14325,0,1714840548,13014.126815399992,111.7941965400023,53463.02947032 2024-05-04,16:35:50.000,125,11078428,14125,0,1714840549,13014.187442189992,111.84354044999782,53463.064405920006 2024-05-04,16:35:51.000,125,11078475,14285,0,1714840550,13014.160496949997,111.88583523000125,53463.02947032 2024-05-04,16:35:52.000,125,11078450,14405,0,1714840551,13014.153760640002,111.89993348999997,53463.01549608001 2024-05-04,16:35:53.000,125,11078447,14205,0,1714840552,13014.167233259992,111.93517914000404,53463.05741880001 2024-05-04,16:35:54.000,125,11078409,14045,0,1714840553,13014.140288019997,111.99862130999827,53463.05043168 2024-05-04,16:35:55.000,125,11078446,14165,0,1714840554,13014.113342780001,111.99862130999827,53463.02947032 2024-05-04,16:35:56.000,125,11078455,14165,0,1714840555,13014.086397539992,112.02681783000298,53463.05043168 2024-05-04,16:35:57.000,125,11078397,14165,0,1714840556,13014.133551710001,112.08321086999786,53463.00850896001 2024-05-04,16:35:58.000,125,11078422,14005,0,1714840557,13014.072924920001,112.06911260999914,53463.00850896001 2024-05-04,16:35:59.000,125,11078392,14325,0,1714840558,13014.093133850001,112.12550565000129,53462.994534720005 2024-05-04,16:36:00.000,125,11078431,14325,0,1714840559,13014.086397539992,112.13255478000065,53463.0224832 2024-05-04,16:36:01.000,125,11078407,14205,0,1714840560,13014.079661229996,112.16780043000472,53462.98056048 2024-05-04,16:36:02.000,125,11078375,14205,0,1714840561,13014.099870159996,112.1889478200028,53462.994534720005 2024-05-04,16:36:03.000,125,11078362,14165,0,1714840562,13014.133551710001,112.19599695000215,53463.01549608001 2024-05-04,16:36:04.000,125,11078412,14245,0,1714840563,13014.140288019997,112.20304608000151,53462.98754760001 2024-05-04,16:36:05.000,125,11078438,13845,0,1714840564,13014.153760640002,112.22419346999959,53463.043444560004 2024-05-04,16:36:06.000,125,11078438,14245,0,1714840565,13014.126815399992,112.23829172999831,53463.00152184 2024-05-04,16:36:07.000,125,11078440,14325,0,1714840566,13014.086397539992,112.25943912000366,53462.98056048 2024-05-04,16:36:08.000,125,11078391,14405,0,1714840567,13014.140288019997,112.30173389999982,53462.994534720005 2024-05-04,16:36:09.000,125,11078436,14445,0,1714840568,13014.153760640002,112.30878302999918,53462.97357336 2024-05-04,16:36:10.000,125,11078406,13965,0,1714840569,13014.173969570002,112.3228812899979,53462.97357336 2024-05-04,16:36:11.000,125,11078425,13965,0,1714840570,13014.167233259992,112.37222520000068,53462.91068928 2024-05-04,16:36:12.000,125,11078406,14325,0,1714840571,13014.227860049992,112.40747085000476,53462.945624880005 2024-05-04,16:36:13.000,125,11078398,14365,0,1714840572,13014.248068979992,112.42861824000283,53462.97357336 2024-05-04,16:36:14.000,125,11078420,14365,0,1714840573,13014.221123739997,112.42861824000283,53462.945624880005 2024-05-04,16:36:15.000,125,11078413,13885,0,1714840574,13014.207651119992,112.47091301999899,53462.95959912 2024-05-04,16:36:16.000,125,11078411,14205,0,1714840575,13014.234596360002,112.4850112799977,53462.896715040006 2024-05-04,16:36:17.000,125,11078472,13965,0,1714840576,13014.207651119992,112.47796214999835,53462.92466352 2024-05-04,16:36:18.000,125,11078435,14045,0,1714840577,13014.214387430002,112.52730606000114,53462.92466352 2024-05-04,16:36:19.000,125,11078382,14125,0,1714840578,13014.200914809997,112.55550257999857,53462.945624880005 2024-05-04,16:36:20.000,125,11078439,14245,0,1714840579,13014.180705879997,112.61189562000072,53462.952612 2024-05-04,16:36:21.000,125,11078416,14525,0,1714840580,13014.187442189992,112.62599387999944,53462.91767640001 2024-05-04,16:36:22.000,125,11078359,14485,0,1714840581,13014.167233259992,112.61894475000008,53462.952612 2024-05-04,16:36:23.000,125,11078409,14365,0,1714840582,13014.133551710001,112.66828866000287,53462.92466352 2024-05-04,16:36:24.000,125,11078387,14205,0,1714840583,13014.126815399992,112.65419040000415,53462.91068928 2024-05-04,16:36:25.000,125,11078448,13965,0,1714840584,13014.113342780001,112.66123953000351,53462.92466352 2024-05-04,16:36:26.000,125,11078386,14245,0,1714840585,13014.099870159996,112.64009213999816,53462.84780520001 2024-05-04,16:36:27.000,125,11078460,14045,0,1714840586,13014.066188609992,112.66828866000287,53462.83383096 2024-05-04,16:36:28.000,125,11078424,13885,0,1714840587,13014.093133850001,112.6471412700048,53462.86177944 2024-05-04,16:36:29.000,125,11078405,14165,0,1714840588,13014.106606469992,112.6330430099988,53462.85479232 2024-05-04,16:36:30.000,125,11078413,14085,0,1714840589,13014.113342780001,112.6471412700048,53462.86177944 2024-05-04,16:36:31.000,125,11078398,14365,0,1714840590,13014.059452299996,112.65419040000415,53462.84081808001 2024-05-04,16:36:32.000,125,11078439,14125,0,1714840591,13014.093133850001,112.60484649000136,53462.79889536001 2024-05-04,16:36:33.000,125,11078392,14125,0,1714840592,13014.106606469992,112.59074823000265,53462.79190824 2024-05-04,16:36:34.000,125,11078406,14205,0,1714840593,13014.106606469992,112.597797360002,53462.7429984 2024-05-04,16:36:35.000,125,11078438,14565,0,1714840594,13014.140288019997,112.54845344999922,53462.75697264 2024-05-04,16:36:36.000,125,11078377,14085,0,1714840595,13014.147024329992,112.54140431999986,53462.708062800004 2024-05-04,16:36:37.000,125,11078398,14365,0,1714840596,13014.187442189992,112.49206041000434,53462.708062800004 2024-05-04,16:36:38.000,125,11078434,14245,0,1714840597,13014.227860049992,112.4850112799977,53462.73601128 2024-05-04,16:36:39.000,125,11078397,14245,0,1714840598,13014.254805290002,112.4850112799977,53462.708062800004 2024-05-04,16:36:40.000,125,11078396,14165,0,1714840599,13014.328904699993,112.46386388999963,53462.68011432001 2024-05-04,16:36:41.000,125,11078384,14365,0,1714840600,13014.349113629993,112.46386388999963,53462.708062800004 2024-05-04,16:36:42.000,125,11078368,14165,0,1714840601,13014.389531489993,112.41451998000412,53462.659152960005 2024-05-04,16:36:43.000,125,11078442,14005,0,1714840602,13014.463630899998,112.40042171999812,53462.68011432001 2024-05-04,16:36:44.000,125,11078462,14445,0,1714840603,13014.504048759998,112.37222520000068,53462.7429984 2024-05-04,16:36:45.000,125,11078439,14245,0,1714840604,13014.557939239989,112.35107781000261,53462.659152960005 2024-05-04,16:36:46.000,125,11078408,14165,0,1714840605,13014.591620789994,112.32993042000453,53462.64517872 2024-05-04,16:36:47.000,125,11078397,13965,0,1714840606,13014.638774959989,112.31583215999854,53462.62421736 2024-05-04,16:36:48.000,125,11078379,14125,0,1714840607,13014.67919281999,112.2876356400011,53462.66614008 2024-05-04,16:36:49.000,125,11078420,14245,0,1714840608,13014.773501159994,112.27353738000238,53462.6381916 2024-05-04,16:36:50.000,125,11078423,14245,0,1714840609,13014.80044639999,112.27353738000238,53462.73601128 2024-05-04,16:36:51.000,125,11078429,14045,0,1714840610,13014.90149104999,112.23124259999895,53462.67312720001 2024-05-04,16:36:52.000,125,11078385,13805,0,1714840611,13014.98232676999,112.21009521000087,53462.66614008 2024-05-04,16:36:53.000,125,11078403,13645,0,1714840612,13015.056426179995,112.23124259999895,53462.659152960005 2024-05-04,16:36:54.000,125,11078393,13845,0,1714840613,13015.11031666,112.24534085999767,53462.64517872 2024-05-04,16:36:55.000,125,11078406,13885,0,1714840614,13015.17094345,112.24534085999767,53462.69408856 2024-05-04,16:36:56.000,125,11078402,14445,0,1714840615,13015.211361310001,112.20304608000151,53462.69408856 2024-05-04,16:36:57.000,125,11078406,13885,0,1714840616,13015.285460719992,112.23829172999831,53462.62421736 2024-05-04,16:36:58.000,125,11078452,14245,0,1714840617,13015.339351199997,112.26648825000302,53462.69408856 2024-05-04,16:36:59.000,125,11078410,13925,0,1714840618,13015.386505369992,112.25943912000366,53462.68011432001 2024-05-04,16:37:00.000,125,11078420,14245,0,1714840619,13015.393241680002,112.27353738000238,53462.68710144 2024-05-04,16:37:01.000,125,11078400,14245,0,1714840620,13015.433659540002,112.28058651000174,53462.708062800004 2024-05-04,16:37:02.000,125,11078420,14405,0,1714840621,13015.440395849997,112.29468477000046,53462.73601128 2024-05-04,16:37:03.000,125,11078423,14085,0,1714840622,13015.460604779997,112.33697955000389,53462.75697264 2024-05-04,16:37:04.000,125,11078436,14365,0,1714840623,13015.460604779997,112.32993042000453,53462.74998552001 2024-05-04,16:37:05.000,125,11078431,14205,0,1714840624,13015.474077400002,112.36517607000133,53462.76395976 2024-05-04,16:37:06.000,125,11078395,14325,0,1714840625,13015.501022639997,112.36517607000133,53462.73601128 2024-05-04,16:37:07.000,125,11078398,14165,0,1714840626,13015.501022639997,112.35107781000261,53462.69408856 2024-05-04,16:37:08.000,125,11078447,14125,0,1714840627,13015.514495260002,112.36517607000133,53462.77094688001 2024-05-04,16:37:09.000,125,11078433,14125,0,1714840628,13015.534704190002,112.37927433000004,53462.84780520001 2024-05-04,16:37:10.000,125,11078416,13885,0,1714840629,13015.541440499997,112.3863234599994,53462.80588248 2024-05-04,16:37:11.000,125,11078480,14085,0,1714840630,13015.561649429997,112.39337258999876,53462.80588248 2024-05-04,16:37:12.000,125,11078426,14045,0,1714840631,13015.568385739993,112.40747085000476,53462.826843840005 2024-05-04,16:37:13.000,125,11078409,14005,0,1714840632,13015.554913120002,112.40747085000476,53462.81985672001 2024-05-04,16:37:14.000,125,11078415,14085,0,1714840633,13015.534704190002,112.42156911000347,53462.85479232 2024-05-04,16:37:15.000,125,11078475,14005,0,1714840634,13015.588594669993,112.42861824000283,53462.8827408 2024-05-04,16:37:16.000,125,11078440,14045,0,1714840635,13015.595330980002,112.40747085000476,53462.8827408 2024-05-04,16:37:17.000,125,11078436,14125,0,1714840636,13015.554913120002,112.40042171999812,53462.84780520001 2024-05-04,16:37:18.000,125,11078396,14005,0,1714840637,13015.527967879993,112.41451998000412,53462.86876656001 2024-05-04,16:37:19.000,125,11078364,14445,0,1714840638,13015.501022639997,112.41451998000412,53462.8827408 2024-05-04,16:37:20.000,125,11078377,14405,0,1714840639,13015.514495260002,112.41451998000412,53462.90370216 2024-05-04,16:37:21.000,125,11078445,14005,0,1714840640,13015.514495260002,112.40042171999812,53462.896715040006 2024-05-04,16:37:22.000,125,11078428,14245,0,1714840641,13015.507758949992,112.40042171999812,53462.8827408 2024-05-04,16:37:23.000,125,11078387,14045,0,1714840642,13015.494286330002,112.42156911000347,53462.90370216 2024-05-04,16:37:24.000,125,11078437,13965,0,1714840643,13015.460604779997,112.39337258999876,53462.90370216 2024-05-04,16:37:25.000,125,11078441,14165,0,1714840644,13015.474077400002,112.42156911000347,53462.90370216 2024-05-04,16:37:26.000,125,11078416,14205,0,1714840645,13015.474077400002,112.44976563000091,53462.826843840005 2024-05-04,16:37:27.000,125,11078371,14205,0,1714840646,13015.474077400002,112.4356673700022,53462.81985672001 2024-05-04,16:37:28.000,125,11078428,14285,0,1714840647,13015.440395849997,112.41451998000412,53462.8128696 2024-05-04,16:37:29.000,125,11078386,14445,0,1714840648,13015.433659540002,112.41451998000412,53462.85479232 2024-05-04,16:37:30.000,125,11078398,14045,0,1714840649,13015.474077400002,112.4356673700022,53462.86177944 2024-05-04,16:37:31.000,125,11078413,14205,0,1714840650,13015.453868470002,112.40747085000476,53462.875753680004 2024-05-04,16:37:32.000,125,11078401,14485,0,1714840651,13015.433659540002,112.37927433000004,53462.92466352 2024-05-04,16:37:33.000,125,11078384,14045,0,1714840652,13015.460604779997,112.37222520000068,53462.8827408 2024-05-04,16:37:34.000,125,11078361,14165,0,1714840653,13015.480813709997,112.39337258999876,53462.945624880005 2024-05-04,16:37:35.000,125,11078416,14405,0,1714840654,13015.507758949992,112.40747085000476,53462.91767640001 2024-05-04,16:37:36.000,125,11078433,13925,0,1714840655,13015.541440499997,112.39337258999876,53462.945624880005 2024-05-04,16:37:37.000,125,11078417,14245,0,1714840656,13015.494286330002,112.42156911000347,53462.90370216 2024-05-04,16:37:38.000,125,11078425,14205,0,1714840657,13015.534704190002,112.44976563000091,53462.91767640001 2024-05-04,16:37:39.000,125,11078387,14125,0,1714840658,13015.554913120002,112.44271650000155,53462.91767640001 2024-05-04,16:37:40.000,125,11078397,14245,0,1714840659,13015.527967879993,112.44976563000091,53462.95959912 2024-05-04,16:37:41.000,125,11078413,14045,0,1714840660,13015.561649429997,112.42861824000283,53462.93165064 2024-05-04,16:37:42.000,125,11078379,14525,0,1714840661,13015.622276219998,112.4850112799977,53462.945624880005 2024-05-04,16:37:43.000,125,11078399,14205,0,1714840662,13015.629012529993,112.46386388999963,53462.952612 2024-05-04,16:37:44.000,125,11078408,14125,0,1714840663,13015.629012529993,112.51320780000242,53462.97357336 2024-05-04,16:37:45.000,125,11078422,14205,0,1714840664,13015.669430389993,112.50615867000306,53463.00850896001 2024-05-04,16:37:46.000,125,11078406,14325,0,1714840665,13015.716584559988,112.50615867000306,53463.00850896001 2024-05-04,16:37:47.000,125,11078416,13965,0,1714840666,13015.709848249993,112.52025693000178,53463.03645744001 2024-05-04,16:37:48.000,125,11078440,14525,0,1714840667,13015.730057179993,112.54845344999922,53463.10632864001 2024-05-04,16:37:49.000,125,11078394,14005,0,1714840668,13015.797420279989,112.50615867000306,53463.07139304 2024-05-04,16:37:50.000,125,11078410,14205,0,1714840669,13015.790683969994,112.52730606000114,53463.05043168 2024-05-04,16:37:51.000,125,11078412,14205,0,1714840670,13015.837838139989,112.57664997000393,53463.07139304 2024-05-04,16:37:52.000,125,11078376,14365,0,1714840671,13015.858047069989,112.56255170999793,53463.05043168 2024-05-04,16:37:53.000,125,11078410,14445,0,1714840672,13015.891728619994,112.54140431999986,53463.113315760005 2024-05-04,16:37:54.000,125,11078401,14165,0,1714840673,13015.925410169999,112.56255170999793,53463.113315760005 2024-05-04,16:37:55.000,125,11078461,14285,0,1714840674,13015.96582803,112.54140431999986,53463.113315760005 2024-05-04,16:37:56.000,125,11078442,14205,0,1714840675,13016.01971850999,112.52025693000178,53463.13427712001 2024-05-04,16:37:57.000,125,11078345,14165,0,1714840676,13016.06013636999,112.51320780000242,53463.10632864001 2024-05-04,16:37:58.000,125,11078422,14245,0,1714840677,13016.06013636999,112.54140431999986,53463.15523848001 2024-05-04,16:37:59.000,125,11078375,14245,0,1714840678,13016.114026849995,112.55550257999857,53463.12030288 2024-05-04,16:38:00.000,125,11078417,13965,0,1714840679,13016.18138994999,112.52025693000178,53463.14126424 2024-05-04,16:38:01.000,125,11078392,14365,0,1714840680,13016.235280429995,112.47796214999835,53463.18318696001 2024-05-04,16:38:02.000,125,11078434,14245,0,1714840681,13016.26896198,112.44976563000091,53463.20414832001 2024-05-04,16:38:03.000,125,11078401,14085,0,1714840682,13016.336325079996,112.42156911000347,53463.21812256 2024-05-04,16:38:04.000,125,11078467,14285,0,1714840683,13016.376742939996,112.39337258999876,53463.27401952001 2024-05-04,16:38:05.000,125,11078410,14205,0,1714840684,13016.396951869996,112.40042171999812,53463.29498088 2024-05-04,16:38:06.000,125,11078415,14445,0,1714840685,13016.464314969991,112.34402868000325,53463.281006640005 2024-05-04,16:38:07.000,125,11078425,14445,0,1714840686,13016.471051280001,112.28058651000174,53463.30895512 2024-05-04,16:38:08.000,125,11078388,14365,0,1714840687,13016.497996519996,112.2876356400011,53463.31594224 2024-05-04,16:38:09.000,125,11078409,14325,0,1714840688,13016.558623309997,112.22419346999959,53463.37183920001 2024-05-04,16:38:10.000,125,11078471,14525,0,1714840689,13016.592304860002,112.19599695000215,53463.399787680006 2024-05-04,16:38:11.000,125,11078453,14045,0,1714840690,13016.625986409992,112.16780043000472,53463.44171040001 2024-05-04,16:38:12.000,125,11078399,14245,0,1714840691,13016.646195339992,112.12550565000129,53463.399787680006 2024-05-04,16:38:13.000,125,11078434,14405,0,1714840692,13016.666404269992,112.06911260999914,53463.39280056001 2024-05-04,16:38:14.000,125,11078371,13885,0,1714840693,13016.720294749997,112.04796522000106,53463.48363312 2024-05-04,16:38:15.000,125,11078434,14885,0,1714840694,13016.713558440002,111.97042479000083,53463.448697520005 2024-05-04,16:38:16.000,125,11078430,14245,0,1714840695,13016.787657849993,111.93517914000404,53463.45568464 2024-05-04,16:38:17.000,125,11078447,14205,0,1714840696,13016.807866779993,111.9422282700034,53463.497607360005 2024-05-04,16:38:18.000,125,11078424,14445,0,1714840697,13016.848284639993,111.90698261999933,53463.44171040001 2024-05-04,16:38:19.000,125,11078356,14165,0,1714840698,13016.881966189998,111.89993348999997,53463.476646 2024-05-04,16:38:20.000,125,11078447,14245,0,1714840699,13016.902175119998,111.86468784000317,53463.448697520005 2024-05-04,16:38:21.000,125,11078437,14285,0,1714840700,13016.962801909998,111.8294421899991,53463.53953008001 2024-05-04,16:38:22.000,125,11078448,14045,0,1714840701,13016.996483459989,111.81534393000038,53463.546517200004 2024-05-04,16:38:23.000,125,11078380,13965,0,1714840702,13017.030165009994,111.78714741000294,53463.52555584 2024-05-04,16:38:24.000,125,11078406,14325,0,1714840703,13017.043637629999,111.81534393000038,53463.497607360005 2024-05-04,16:38:25.000,125,11078445,14125,0,1714840704,13017.077319179989,111.7941965400023,53463.53953008001 2024-05-04,16:38:26.000,125,11078414,14365,0,1714840705,13017.144682279999,111.81534393000038,53463.53953008001 2024-05-04,16:38:27.000,125,11078423,14485,0,1714840706,13017.171627519994,111.80124567000166,53463.546517200004 2024-05-04,16:38:28.000,125,11078389,14125,0,1714840707,13017.24572693,111.8294421899991,53463.56049144001 2024-05-04,16:38:29.000,125,11078412,14205,0,1714840708,13017.26593586,111.85763871000381,53463.57446568 2024-05-04,16:38:30.000,125,11078424,14445,0,1714840709,13017.272672169995,111.89993348999997,53463.58843992001 2024-05-04,16:38:31.000,125,11078435,14165,0,1714840710,13017.26593586,111.9422282700034,53463.60241416 2024-05-04,16:38:32.000,125,11078451,13965,0,1714840711,13017.31982633999,111.95632653000212,53463.616388400005 2024-05-04,16:38:33.000,125,11078406,14725,0,1714840712,13017.38045312999,111.99862130999827,53463.62337552 2024-05-04,16:38:34.000,125,11078429,13805,0,1714840713,13017.393925749995,112.0409160900017,53463.60940128001 2024-05-04,16:38:35.000,125,11078394,14205,0,1714840714,13017.40739837,112.09730913000385,53463.64433688 2024-05-04,16:38:36.000,125,11078402,14245,0,1714840715,13017.454552539995,112.11140739000257,53463.65831112001 2024-05-04,16:38:37.000,125,11078429,14245,0,1714840716,13017.44107991999,112.17484956000408,53463.63734976001 2024-05-04,16:38:38.000,125,11078463,14165,0,1714840717,13017.494970399996,112.22419346999959,53463.651324 2024-05-04,16:38:39.000,125,11078421,14125,0,1714840718,13017.515179329996,112.24534085999767,53463.63734976001 2024-05-04,16:38:40.000,125,11078438,14205,0,1714840719,13017.54886088,112.32993042000453,53463.7211952 2024-05-04,16:38:41.000,125,11078426,14485,0,1714840720,13017.56906981,112.33697955000389,53463.68625960001 2024-05-04,16:38:42.000,125,11078472,14485,0,1714840721,13017.616223979996,112.37222520000068,53463.69324672 2024-05-04,16:38:43.000,125,11078466,14085,0,1714840722,13017.717268629996,112.3863234599994,53463.651324 2024-05-04,16:38:44.000,125,11078465,14245,0,1714840723,13017.724004939992,112.39337258999876,53463.735169440006 2024-05-04,16:38:45.000,125,11078470,14245,0,1714840724,13017.771159110001,112.44271650000155,53463.74215656 2024-05-04,16:38:46.000,125,11078479,13725,0,1714840725,13017.858731139997,112.47091301999899,53463.75613080001 2024-05-04,16:38:47.000,125,11078447,14365,0,1714840726,13017.946303169992,112.52025693000178,53463.77010504 2024-05-04,16:38:48.000,125,11078465,14445,0,1714840727,13017.973248410002,112.51320780000242,53463.75613080001 2024-05-04,16:38:49.000,125,11078450,14365,0,1714840728,13018.074293059988,112.54845344999922,53463.77709216001 2024-05-04,16:38:50.000,125,11078439,14325,0,1714840729,13018.175337709989,112.56255170999793,53463.7910664 2024-05-04,16:38:51.000,125,11078443,14205,0,1714840730,13018.229228189994,112.54845344999922,53463.7910664 2024-05-04,16:38:52.000,125,11078491,14325,0,1714840731,13018.310063909994,112.597797360002,53463.83997624 2024-05-04,16:38:53.000,125,11078429,14045,0,1714840732,13018.40437225,112.57664997000393,53463.88888608 2024-05-04,16:38:54.000,125,11078413,14165,0,1714840733,13018.46499904,112.62599387999944,53463.86792472 2024-05-04,16:38:55.000,125,11078447,14685,0,1714840734,13018.57951630999,112.66123953000351,53463.93779592 2024-05-04,16:38:56.000,125,11078451,14245,0,1714840735,13018.64014309999,112.67533779000223,53463.951770160005 2024-05-04,16:38:57.000,125,11078431,14405,0,1714840736,13018.694033579995,112.66123953000351,53463.951770160005 2024-05-04,16:38:58.000,125,11078382,14525,0,1714840737,13018.70076988999,112.69648518000031,53463.94478304001 2024-05-04,16:38:59.000,125,11078416,14485,0,1714840738,13018.734451439996,112.73877996000374,53463.97971864 2024-05-04,16:39:00.000,125,11078385,14285,0,1714840739,13018.801814539991,112.72468169999775,53464.02862848 2024-05-04,16:39:01.000,125,11078498,14285,0,1714840740,13018.822023469991,112.75287822000246,53464.04260272001 2024-05-04,16:39:02.000,125,11078452,14565,0,1714840741,13018.82875978,112.75287822000246,53464.02862848 2024-05-04,16:39:03.000,125,11078429,13965,0,1714840742,13018.848968710001,112.75287822000246,53464.049589840004 2024-05-04,16:39:04.000,125,11078423,14285,0,1714840743,13018.855705019996,112.79517299999861,53464.14042240001 2024-05-04,16:39:05.000,125,11078467,14085,0,1714840744,13018.889386570001,112.83041865000268,53464.16138376001 2024-05-04,16:39:06.000,125,11078426,14245,0,1714840745,13018.862441329991,112.83041865000268,53464.14042240001 2024-05-04,16:39:07.000,125,11078395,14405,0,1714840746,13018.889386570001,112.88681169000483,53464.238242080006 2024-05-04,16:39:08.000,125,11078411,14085,0,1714840747,13018.855705019996,112.92205734000163,53464.26619056 2024-05-04,16:39:09.000,125,11078411,14325,0,1714840748,13018.801814539991,112.92910647000099,53464.23125496001 2024-05-04,16:39:10.000,125,11078407,14365,0,1714840749,13018.774869299996,112.97140125000442,53464.27317768 2024-05-04,16:39:11.000,125,11078426,14365,0,1714840750,13018.72771513,113.00664690000121,53464.27317768 2024-05-04,16:39:12.000,125,11078436,13965,0,1714840751,13018.714242509996,113.01369603000057,53464.34304888 2024-05-04,16:39:13.000,125,11078466,14285,0,1714840752,13018.714242509996,113.04894168000465,53464.30112616 2024-05-04,16:39:14.000,125,11078385,14045,0,1714840753,13018.62667048,113.09828559000016,53464.336061760005 2024-05-04,16:39:15.000,125,11078467,14205,0,1714840754,13018.572779999995,113.10533471999952,53464.3151004 2024-05-04,16:39:16.000,125,11078381,14125,0,1714840755,13018.552571069995,113.11238384999888,53464.336061760005 2024-05-04,16:39:17.000,125,11078461,14485,0,1714840756,13018.49868058999,113.14762950000295,53464.37798448001 2024-05-04,16:39:18.000,125,11078417,14365,0,1714840757,13018.47847165999,113.15467863000231,53464.405932960006 2024-05-04,16:39:19.000,125,11078444,14125,0,1714840758,13018.451526419994,113.17582602000039,53464.46182992 2024-05-04,16:39:20.000,125,11078430,14365,0,1714840759,13018.44479011,113.19697340999846,53464.4199072 2024-05-04,16:39:21.000,125,11078394,14045,0,1714840760,13018.384163319999,113.20402253999782,53464.39195872 2024-05-04,16:39:22.000,125,11078435,14485,0,1714840761,13018.384163319999,113.1899242799991,53464.39894584001 2024-05-04,16:39:23.000,125,11078416,14725,0,1714840762,13018.40437225,113.18287514999975,53464.47580416001 2024-05-04,16:39:24.000,125,11078427,14445,0,1714840763,13018.31680021999,113.19697340999846,53464.405932960006 2024-05-04,16:39:25.000,125,11078450,14205,0,1714840764,13018.296591289989,113.14058037000359,53464.37099736 2024-05-04,16:39:26.000,125,11078451,13765,0,1714840765,13018.289854979994,113.11943297999824,53464.37798448001 2024-05-04,16:39:27.000,125,11078419,13885,0,1714840766,13018.310063909994,113.12648211000487,53464.4199072 2024-05-04,16:39:28.000,125,11078460,13885,0,1714840767,13018.303327599999,113.12648211000487,53464.39195872 2024-05-04,16:39:29.000,125,11078440,14645,0,1714840768,13018.276382359989,113.055990810004,53464.41292008 2024-05-04,16:39:30.000,125,11078425,14205,0,1714840769,13018.276382359989,113.02779428999929,53464.4199072 2024-05-04,16:39:31.000,125,11078466,14245,0,1714840770,13018.31680021999,112.93615560000035,53464.405932960006 2024-05-04,16:39:32.000,125,11078429,14085,0,1714840771,13018.31680021999,112.89386082000419,53464.37099736 2024-05-04,16:39:33.000,125,11078423,13925,0,1714840772,13018.33700914999,112.8445169100014,53464.384971600004 2024-05-04,16:39:34.000,125,11078422,14325,0,1714840773,13018.289854979994,112.7810747399999,53464.41292008 2024-05-04,16:39:35.000,125,11078410,14485,0,1714840774,13018.310063909994,112.75287822000246,53464.46182992 2024-05-04,16:39:36.000,125,11078392,14245,0,1714840775,13018.310063909994,112.71763256999839,53464.46182992 2024-05-04,16:39:37.000,125,11078402,14525,0,1714840776,13018.276382359989,112.67533779000223,53464.47580416001 2024-05-04,16:39:38.000,125,11078433,14325,0,1714840777,13018.256173429989,112.64009213999816,53464.503752640005 2024-05-04,16:39:39.000,125,11078440,14365,0,1714840778,13018.222491879998,112.59074823000265,53464.48279128 2024-05-04,16:39:40.000,125,11078430,14125,0,1714840779,13018.175337709989,112.597797360002,53464.49676552001 2024-05-04,16:39:41.000,125,11078424,14165,0,1714840780,13018.155128779988,112.55550257999857,53464.51073976 2024-05-04,16:39:42.000,125,11078430,14365,0,1714840781,13018.121447229998,112.51320780000242,53464.48279128 2024-05-04,16:39:43.000,125,11078404,14565,0,1714840782,13018.074293059988,112.47796214999835,53464.4897784 2024-05-04,16:39:44.000,125,11078422,14485,0,1714840783,13018.006929959993,112.4991095400037,53464.46182992 2024-05-04,16:39:45.000,125,11078418,14405,0,1714840784,13017.946303169992,112.44976563000091,53464.4897784 2024-05-04,16:39:46.000,125,11078458,14085,0,1714840785,13017.919357929997,112.40042171999812,53464.503752640005 2024-05-04,16:39:47.000,125,11078422,14405,0,1714840786,13017.798104349997,112.35812694000197,53464.46182992 2024-05-04,16:39:48.000,125,11078421,13805,0,1714840787,13017.730741250001,112.35107781000261,53464.49676552001 2024-05-04,16:39:49.000,125,11078502,14205,0,1714840788,13017.649905530001,112.27353738000238,53464.44785568001 2024-05-04,16:39:50.000,125,11078433,13965,0,1714840789,13017.602751359991,112.23124259999895,53464.43388144 2024-05-04,16:39:51.000,125,11078430,14405,0,1714840790,13017.56906981,112.21009521000087,53464.47580416001 2024-05-04,16:39:52.000,125,11078394,14725,0,1714840791,13017.454552539995,112.16075129999808,53464.4199072 2024-05-04,16:39:53.000,125,11078394,13885,0,1714840792,13017.434343609995,112.16075129999808,53464.37798448001 2024-05-04,16:39:54.000,125,11078451,14285,0,1714840793,13017.31982633999,112.13255478000065,53464.4199072 2024-05-04,16:39:55.000,125,11078433,14125,0,1714840794,13017.292881099995,112.11845652000193,53464.454842800005 2024-05-04,16:39:56.000,125,11078400,13965,0,1714840795,13017.24572693,112.13255478000065,53464.4199072 2024-05-04,16:39:57.000,125,11078400,13845,0,1714840796,13017.171627519994,112.09730913000385,53464.32208752 2024-05-04,16:39:58.000,125,11078388,14285,0,1714840797,13017.097528109989,112.13960391,53464.35003600001 2024-05-04,16:39:59.000,125,11078458,14085,0,1714840798,13017.104264419999,112.11140739000257,53464.36401024 2024-05-04,16:40:00.000,125,11078342,14485,0,1714840799,13017.030165009994,112.16780043000472,53464.35702312001 2024-05-04,16:40:01.000,125,11078438,14445,0,1714840800,13016.989747149993,112.14665303999936,53464.336061760005 2024-05-04,16:40:02.000,125,11078446,14645,0,1714840801,13016.983010839998,112.16075129999808,53464.287151920005 2024-05-04,16:40:03.000,125,11078434,14245,0,1714840802,13016.922384049998,112.18189869000344,53464.287151920005 2024-05-04,16:40:04.000,125,11078432,14405,0,1714840803,13016.895438809988,112.22419346999959,53464.28016480001 2024-05-04,16:40:05.000,125,11078439,14325,0,1714840804,13016.855020950003,112.18189869000344,53464.30811328001 2024-05-04,16:40:06.000,125,11078415,14165,0,1714840805,13016.841548329998,112.20304608000151,53464.23125496001 2024-05-04,16:40:07.000,125,11078426,14045,0,1714840806,13016.828075709993,112.23124259999895,53464.22426784 2024-05-04,16:40:08.000,125,11078431,14125,0,1714840807,13016.780921539998,112.23829172999831,53464.21029360001 2024-05-04,16:40:09.000,125,11078445,14285,0,1714840808,13016.747239989993,112.21714434000023,53464.18234512001 2024-05-04,16:40:10.000,125,11078432,14045,0,1714840809,13016.727031059992,112.2523899900043,53464.18234512001 2024-05-04,16:40:11.000,125,11078391,13885,0,1714840810,13016.733767370002,112.25943912000366,53464.16138376001 2024-05-04,16:40:12.000,125,11078431,14045,0,1714840811,13016.686613199992,112.29468477000046,53464.20330648 2024-05-04,16:40:13.000,125,11078419,14485,0,1714840812,13016.693349510002,112.2523899900043,53464.16138376001 2024-05-04,16:40:14.000,125,11078416,14365,0,1714840813,13016.679876889997,112.2523899900043,53464.14042240001 2024-05-04,16:40:15.000,125,11078367,14245,0,1714840814,13016.646195339992,112.28058651000174,53464.13343528 2024-05-04,16:40:16.000,125,11078455,14125,0,1714840815,13016.592304860002,112.26648825000302,53464.15439664 2024-05-04,16:40:17.000,125,11078445,14205,0,1714840816,13016.605777479992,112.29468477000046,53464.15439664 2024-05-04,16:40:18.000,125,11078396,14565,0,1714840817,13016.578832239997,112.25943912000366,53464.14740952 2024-05-04,16:40:19.000,125,11078464,14565,0,1714840818,13016.538414379997,112.23829172999831,53464.09849968 2024-05-04,16:40:20.000,125,11078395,14165,0,1714840819,13016.497996519996,112.22419346999959,53464.06356408001 2024-05-04,16:40:21.000,125,11078434,14125,0,1714840820,13016.518205449996,112.21714434000023,53464.0356156 2024-05-04,16:40:22.000,125,11078377,14365,0,1714840821,13016.423897109991,112.1889478200028,53464.02862848 2024-05-04,16:40:23.000,125,11078473,14245,0,1714840822,13016.464314969991,112.20304608000151,53464.02862848 2024-05-04,16:40:24.000,125,11078460,14525,0,1714840823,13016.457578659996,112.17484956000408,53464.02862848 2024-05-04,16:40:25.000,125,11078435,14205,0,1714840824,13016.450842350001,112.10435826000321,53463.99369288001 2024-05-04,16:40:26.000,125,11078442,14085,0,1714840825,13016.450842350001,112.05501435000042,53463.97971864 2024-05-04,16:40:27.000,125,11078426,14405,0,1714840826,13016.450842350001,112.04796522000106,53463.9657444 2024-05-04,16:40:28.000,125,11078391,13925,0,1714840827,13016.464314969991,112.0056704400049,53463.97971864 2024-05-04,16:40:29.000,125,11078403,14205,0,1714840828,13016.504732829992,111.9422282700034,53463.97273152001 2024-05-04,16:40:30.000,125,11078452,14045,0,1714840829,13016.457578659996,111.89288436000061,53463.9657444 2024-05-04,16:40:31.000,125,11078414,14205,0,1714840830,13016.491260210001,111.84354044999782,53463.88888608 2024-05-04,16:40:32.000,125,11078474,14365,0,1714840831,13016.497996519996,111.74485262999951,53463.9308088 2024-05-04,16:40:33.000,125,11078376,14525,0,1714840832,13016.551887000001,111.68845959000464,53463.9308088 2024-05-04,16:40:34.000,125,11078443,14405,0,1714840833,13016.585568549992,111.63911568000185,53463.89587320001 2024-05-04,16:40:35.000,125,11078429,14685,0,1714840834,13016.639459029997,111.55452612000227,53463.90984744 2024-05-04,16:40:36.000,125,11078447,14605,0,1714840835,13016.679876889997,111.51223133999883,53463.84696336001 2024-05-04,16:40:37.000,125,11078377,14245,0,1714840836,13016.747239989993,111.47698569000204,53463.832989120005 2024-05-04,16:40:38.000,125,11078423,14125,0,1714840837,13016.801130469998,111.36419960999774,53463.83997624 2024-05-04,16:40:39.000,125,11078389,14245,0,1714840838,13016.868493569993,111.32895396000094,53463.81202776 2024-05-04,16:40:40.000,125,11078442,14325,0,1714840839,13016.902175119998,111.30780657000287,53463.80504064001 2024-05-04,16:40:41.000,125,11078409,14565,0,1714840840,13016.996483459989,111.27961004999815,53463.79805352 2024-05-04,16:40:42.000,125,11078397,14525,0,1714840841,13017.097528109989,111.237315270002,53463.784079280005 2024-05-04,16:40:43.000,125,11078445,14205,0,1714840842,13017.11773703999,111.19502048999857,53463.881898960004 2024-05-04,16:40:44.000,125,11078433,14285,0,1714840843,13017.225518,111.14567658000306,53463.87491184001 2024-05-04,16:40:45.000,125,11078413,14365,0,1714840844,13017.272672169995,111.14567658000306,53463.902860320006 2024-05-04,16:40:46.000,125,11078387,14205,0,1714840845,13017.31982633999,111.10338179999962,53463.91683456 2024-05-04,16:40:47.000,125,11078454,14285,0,1714840846,13017.373716819995,111.06813615000283,53463.92382168001 2024-05-04,16:40:48.000,125,11078398,14365,0,1714840847,13017.40739837,111.00469398000132,53463.89587320001 2024-05-04,16:40:49.000,125,11078402,14085,0,1714840848,13017.48149777999,111.00469398000132,53463.902860320006 2024-05-04,16:40:50.000,125,11078459,14245,0,1714840849,13017.54886088,110.9905957200026,53463.86792472 2024-05-04,16:40:51.000,125,11078405,14205,0,1714840850,13017.616223979996,110.98354659000324,53463.93779592 2024-05-04,16:40:52.000,125,11078436,14165,0,1714840851,13017.643169219991,110.91305529000238,53463.91683456 2024-05-04,16:40:53.000,125,11078429,14445,0,1714840852,13017.663378149991,110.86371137999959,53463.902860320006 2024-05-04,16:40:54.000,125,11078412,14245,0,1714840853,13017.730741250001,110.79322007999872,53463.98670576 2024-05-04,16:40:55.000,125,11078423,14125,0,1714840854,13017.757686489997,110.80026920999808,53463.91683456 2024-05-04,16:40:56.000,125,11078458,14365,0,1714840855,13017.811576970002,110.73682704000385,53463.95875728 2024-05-04,16:40:57.000,125,11078419,14565,0,1714840856,13017.878940069997,110.68748313000106,53463.92382168001 2024-05-04,16:40:58.000,125,11078434,14205,0,1714840857,13017.919357929997,110.6310900899989,53463.88888608 2024-05-04,16:40:59.000,125,11078468,14405,0,1714840858,13017.993457340002,110.52535314000124,53463.95875728 2024-05-04,16:41:00.000,125,11078416,14405,0,1714840859,13018.060820439998,110.50420575000317,53463.9308088 2024-05-04,16:41:01.000,125,11078411,14525,0,1714840860,13018.107974609993,110.39846879999823,53463.97971864 2024-05-04,16:41:02.000,125,11078415,14205,0,1714840861,13018.222491879998,110.32797750000464,53463.902860320006 2024-05-04,16:41:03.000,125,11078388,14045,0,1714840862,13018.31680021999,110.27158446000249,53463.91683456 2024-05-04,16:41:04.000,125,11078428,14085,0,1714840863,13018.42458118,110.17994577000354,53463.902860320006 2024-05-04,16:41:05.000,125,11078452,14045,0,1714840864,13018.54583476,110.11650360000203,53463.89587320001 2024-05-04,16:41:06.000,125,11078367,14285,0,1714840865,13018.633406789995,110.02486491000309,53463.85395048001 2024-05-04,16:41:07.000,125,11078426,14165,0,1714840866,13018.734451439996,109.96142274000158,53463.881898960004 2024-05-04,16:41:08.000,125,11078450,14085,0,1714840867,13018.815287159996,109.88388231000135,53463.881898960004 2024-05-04,16:41:09.000,125,11078433,14165,0,1714840868,13018.896122879996,109.84158752999792,53463.91683456 2024-05-04,16:41:10.000,125,11078432,14005,0,1714840869,13018.970222290001,109.82044013999985,53463.91683456 2024-05-04,16:41:11.000,125,11078406,14285,0,1714840870,13019.044321699992,109.79224362000241,53463.92382168001 2024-05-04,16:41:12.000,125,11078404,14205,0,1714840871,13019.131893730002,109.74994883999898,53463.93779592 2024-05-04,16:41:13.000,125,11078441,14325,0,1714840872,13019.219465759998,109.74289970999962,53463.94478304001 2024-05-04,16:41:14.000,125,11078434,14205,0,1714840873,13019.280092549998,109.70765406000282,53463.951770160005 2024-05-04,16:41:15.000,125,11078450,14325,0,1714840874,13019.327246719993,109.77109623000433,53463.99369288001 2024-05-04,16:41:16.000,125,11078434,14085,0,1714840875,13019.367664579993,109.75699796999834,53463.97273152001 2024-05-04,16:41:17.000,125,11078432,14085,0,1714840876,13019.401346129998,109.79929275000177,53463.9657444 2024-05-04,16:41:18.000,125,11078396,14165,0,1714840877,13019.461972919999,109.77109623000433,53464.02862848 2024-05-04,16:41:19.000,125,11078445,14165,0,1714840878,13019.488918159994,109.78519449000305,53463.99369288001 2024-05-04,16:41:20.000,125,11078466,14125,0,1714840879,13019.563017569999,109.84863666000456,53463.98670576 2024-05-04,16:41:21.000,125,11078443,14045,0,1714840880,13019.630380669994,109.86273492000328,53464.02164136001 2024-05-04,16:41:22.000,125,11078463,14165,0,1714840881,13019.65732590999,109.89798057000007,53463.98670576 2024-05-04,16:41:23.000,125,11078433,14005,0,1714840882,13019.73816162999,109.9402753500035,53463.95875728 2024-05-04,16:41:24.000,125,11078411,14685,0,1714840883,13019.79878841999,109.92617709000478,53464.00766712 2024-05-04,16:41:25.000,125,11078411,14125,0,1714840884,13019.82573366,109.96847187000094,53464.02164136001 2024-05-04,16:41:26.000,125,11078415,14325,0,1714840885,13019.84594259,109.98257012999966,53464.0356156 2024-05-04,16:41:27.000,125,11078433,14565,0,1714840886,13019.87962413999,110.01076665000437,53464.05657696 2024-05-04,16:41:28.000,125,11078451,14245,0,1714840887,13019.90656938,110.06011055999988,53464.06356408001 2024-05-04,16:41:29.000,125,11078403,13965,0,1714840888,13019.94025092999,110.0742088199986,53464.07753832 2024-05-04,16:41:30.000,125,11078477,14045,0,1714840889,13019.96719617,110.12355273000139,53464.09151256001 2024-05-04,16:41:31.000,125,11078441,14405,0,1714840890,13019.9874051,110.15879837999819,53464.070551200006 2024-05-04,16:41:32.000,125,11078457,14525,0,1714840891,13020.00761403,110.16584751000482,53464.09849968 2024-05-04,16:41:33.000,125,11078462,14565,0,1714840892,13019.994141409996,110.2222405499997,53464.14740952 2024-05-04,16:41:34.000,125,11078462,14445,0,1714840893,13020.061504509991,110.2856827200012,53464.13343528 2024-05-04,16:41:35.000,125,11078420,14285,0,1714840894,13020.014350339996,110.35617402000207,53464.14042240001 2024-05-04,16:41:36.000,125,11078383,13885,0,1714840895,13020.041295579991,110.41961619000358,53464.12644816 2024-05-04,16:41:37.000,125,11078428,13885,0,1714840896,13020.021086649991,110.50420575000317,53464.19631936 2024-05-04,16:41:38.000,125,11078389,14285,0,1714840897,13020.000877719991,110.57469705000403,53464.19631936 2024-05-04,16:41:39.000,125,11078424,14205,0,1714840898,13019.96719617,110.67338487000234,53464.18234512001 2024-05-04,16:41:40.000,125,11078447,14245,0,1714840899,13019.913305689995,110.80026920999808,53464.20330648 2024-05-04,16:41:41.000,125,11078431,14645,0,1714840900,13019.85941520999,110.92010442000173,53464.217280720004 2024-05-04,16:41:42.000,125,11078454,14085,0,1714840901,13019.7853158,110.99764485000196,53464.23125496001 2024-05-04,16:41:43.000,125,11078381,14285,0,1714840902,13019.71795269999,111.11043092999898,53464.238242080006 2024-05-04,16:41:44.000,125,11078378,14005,0,1714840903,13019.670798529994,111.17387310000049,53464.2452292 2024-05-04,16:41:45.000,125,11078430,14245,0,1714840904,13019.55628125999,111.31485570000223,53464.23125496001 2024-05-04,16:41:46.000,125,11078467,14565,0,1714840905,13019.515863399989,111.46288743000332,53464.23125496001 2024-05-04,16:41:47.000,125,11078399,14285,0,1714840906,13019.448500299994,111.58977176999906,53464.18933224001 2024-05-04,16:41:48.000,125,11078419,14285,0,1714840907,13019.340719339998,111.70960698000272,53464.25920344001 2024-05-04,16:41:49.000,125,11078400,14565,0,1714840908,13019.266619929993,111.84354044999782,53464.2452292 2024-05-04,16:41:50.000,125,11078418,14045,0,1714840909,13019.165575279992,111.88583523000125,53464.26619056 2024-05-04,16:41:51.000,125,11078437,14565,0,1714840910,13019.078003249997,111.98452304999955,53464.25221632 2024-05-04,16:41:52.000,125,11078390,14685,0,1714840911,13018.976958599997,112.04796522000106,53464.27317768 2024-05-04,16:41:53.000,125,11078436,14645,0,1714840912,13018.882650259991,112.11845652000193,53464.25221632 2024-05-04,16:41:54.000,125,11078421,13965,0,1714840913,13018.801814539991,112.21714434000023,53464.18234512001 2024-05-04,16:41:55.000,125,11078439,14325,0,1714840914,13018.70076988999,112.25943912000366,53464.19631936 2024-05-04,16:41:56.000,125,11078447,14245,0,1714840915,13018.61993416999,112.33697955000389,53464.168370880005 2024-05-04,16:41:57.000,125,11078432,14525,0,1714840916,13018.572779999995,112.37927433000004,53464.15439664 2024-05-04,16:41:58.000,125,11078407,14245,0,1714840917,13018.552571069995,112.37927433000004,53464.16138376001 2024-05-04,16:41:59.000,125,11078429,13925,0,1714840918,13018.44479011,112.3863234599994,53464.119461040005 2024-05-04,16:42:00.000,125,11078445,14085,0,1714840919,13018.384163319999,112.40042171999812,53464.08452544 2024-05-04,16:42:01.000,125,11078378,14525,0,1714840920,13018.303327599999,112.39337258999876,53464.0356156 2024-05-04,16:42:02.000,125,11078379,14165,0,1714840921,13018.296591289989,112.37927433000004,53464.0356156 2024-05-04,16:42:03.000,125,11078414,14365,0,1714840922,13018.31680021999,112.33697955000389,53464.05657696 2024-05-04,16:42:04.000,125,11078393,14565,0,1714840923,13018.303327599999,112.35107781000261,53464.01465424001 2024-05-04,16:42:05.000,125,11078425,14165,0,1714840924,13018.262909739999,112.30878302999918,53463.97273152001 2024-05-04,16:42:06.000,125,11078432,14325,0,1714840925,13018.249437119994,112.27353738000238,53464.00766712 2024-05-04,16:42:07.000,125,11078395,14165,0,1714840926,13018.256173429989,112.29468477000046,53463.94478304001 2024-05-04,16:42:08.000,125,11078421,14125,0,1714840927,13018.229228189994,112.29468477000046,53463.97971864 2024-05-04,16:42:09.000,125,11078433,14245,0,1714840928,13018.235964499989,112.25943912000366,53463.97273152001 2024-05-04,16:42:10.000,125,11078434,13725,0,1714840929,13018.256173429989,112.2523899900043,53463.95875728 2024-05-04,16:42:11.000,125,11078484,14565,0,1714840930,13018.262909739999,112.23829172999831,53463.97971864 2024-05-04,16:42:12.000,125,11078411,14165,0,1714840931,13018.262909739999,112.26648825000302,53463.97273152001 2024-05-04,16:42:13.000,125,11078427,14005,0,1714840932,13018.276382359989,112.2876356400011,53463.97273152001 2024-05-04,16:42:14.000,125,11078403,14045,0,1714840933,13018.215755569989,112.30173389999982,53463.93779592 2024-05-04,16:42:15.000,125,11078402,14285,0,1714840934,13018.283118669999,112.32993042000453,53463.88888608 2024-05-04,16:42:16.000,125,11078469,14405,0,1714840935,13018.235964499989,112.36517607000133,53463.951770160005 2024-05-04,16:42:17.000,125,11078402,14525,0,1714840936,13018.202282949998,112.40747085000476,53463.89587320001 2024-05-04,16:42:18.000,125,11078440,14205,0,1714840937,13018.209019259994,112.42861824000283,53463.902860320006 2024-05-04,16:42:19.000,125,11078456,14045,0,1714840938,13018.195546639989,112.46386388999963,53463.90984744 2024-05-04,16:42:20.000,125,11078438,14125,0,1714840939,13018.168601399993,112.45681476000027,53463.89587320001 2024-05-04,16:42:21.000,125,11078441,14125,0,1714840940,13018.155128779988,112.46386388999963,53463.92382168001 2024-05-04,16:42:22.000,125,11078403,14205,0,1714840941,13018.168601399993,112.46386388999963,53463.9308088 2024-05-04,16:42:23.000,125,11078429,14085,0,1714840942,13018.141656159998,112.49206041000434,53463.89587320001 2024-05-04,16:42:24.000,125,11078391,14165,0,1714840943,13018.148392469993,112.49206041000434,53463.91683456 2024-05-04,16:42:25.000,125,11078428,14165,0,1714840944,13018.128183539993,112.4850112799977,53463.902860320006 2024-05-04,16:42:26.000,125,11078424,14085,0,1714840945,13018.074293059988,112.50615867000306,53463.86792472 2024-05-04,16:42:27.000,125,11078458,13925,0,1714840946,13018.067556749993,112.46386388999963,53463.9308088 2024-05-04,16:42:28.000,125,11078438,14285,0,1714840947,13018.054084130003,112.50615867000306,53463.86792472 2024-05-04,16:42:29.000,125,11078416,14045,0,1714840948,13018.006929959993,112.5343551900005,53463.88888608 2024-05-04,16:42:30.000,125,11078406,14365,0,1714840949,13018.040611509998,112.54845344999922,53463.87491184001 2024-05-04,16:42:31.000,125,11078434,13845,0,1714840950,13018.033875200003,112.57664997000393,53463.90984744 2024-05-04,16:42:32.000,125,11078436,13885,0,1714840951,13017.959775789997,112.61189562000072,53463.84696336001 2024-05-04,16:42:33.000,125,11078425,13965,0,1714840952,13017.959775789997,112.61189562000072,53463.87491184001 2024-05-04,16:42:34.000,125,11078354,14365,0,1714840953,13017.946303169992,112.61894475000008,53463.85395048001 2024-05-04,16:42:35.000,125,11078384,14205,0,1714840954,13017.932830550002,112.64009213999816,53463.81901488 2024-05-04,16:42:36.000,125,11078426,14045,0,1714840955,13017.905885309992,112.68943605000095,53463.83997624 2024-05-04,16:42:37.000,125,11078398,14245,0,1714840956,13017.872203760002,112.69648518000031,53463.81202776 2024-05-04,16:42:38.000,125,11078442,14165,0,1714840957,13017.878940069997,112.73173083000438,53463.84696336001 2024-05-04,16:42:39.000,125,11078391,13845,0,1714840958,13017.831785900002,112.75992735000182,53463.832989120005 2024-05-04,16:42:40.000,125,11078425,14085,0,1714840959,13017.750950180001,112.78812386999925,53463.80504064001 2024-05-04,16:42:41.000,125,11078369,14525,0,1714840960,13017.737477559996,112.83746778000204,53463.84696336001 2024-05-04,16:42:42.000,125,11078401,14205,0,1714840961,13017.717268629996,112.85156604000076,53463.81202776 2024-05-04,16:42:43.000,125,11078443,14245,0,1714840962,13017.697059699996,112.91500821000227,53463.83997624 2024-05-04,16:42:44.000,125,11078419,14205,0,1714840963,13017.649905530001,112.91500821000227,53463.80504064001 2024-05-04,16:42:45.000,125,11078427,13885,0,1714840964,13017.58927874,112.95730298999842,53463.76311792 2024-05-04,16:42:46.000,125,11078410,14285,0,1714840965,13017.54886088,113.02074515999993,53463.75613080001 2024-05-04,16:42:47.000,125,11078395,14005,0,1714840966,13017.46128884999,113.03484341999865,53463.7211952 2024-05-04,16:42:48.000,125,11078392,14165,0,1714840967,13017.46128884999,113.06303994000336,53463.735169440006 2024-05-04,16:42:49.000,125,11078432,14245,0,1714840968,13017.34003526999,113.06303994000336,53463.77010504 2024-05-04,16:42:50.000,125,11078372,14405,0,1714840969,13017.28614479,113.10533471999952,53463.70023384 2024-05-04,16:42:51.000,125,11078380,14445,0,1714840970,13017.29961740999,113.09828559000016,53463.665298240005 2024-05-04,16:42:52.000,125,11078426,14125,0,1714840971,13017.24572693,113.11238384999888,53463.67228536 2024-05-04,16:42:53.000,125,11078327,14125,0,1714840972,13017.225518,113.10533471999952,53463.60940128001 2024-05-04,16:42:54.000,125,11078428,13885,0,1714840973,13017.21878168999,113.07008907000272,53463.64433688 2024-05-04,16:42:55.000,125,11078381,14285,0,1714840974,13017.151418589994,113.07713820000208,53463.59542704 2024-05-04,16:42:56.000,125,11078401,14205,0,1714840975,13017.111000729994,113.09828559000016,53463.546517200004 2024-05-04,16:42:57.000,125,11078383,14045,0,1714840976,13017.097528109989,113.08418733000144,53463.546517200004 2024-05-04,16:42:58.000,125,11078384,13645,0,1714840977,13017.13794596999,113.10533471999952,53463.5814528 2024-05-04,16:42:59.000,125,11078370,14205,0,1714840978,13017.124473349999,113.08418733000144,53463.52555584 2024-05-04,16:43:00.000,125,11078388,13805,0,1714840979,13017.090791799994,113.08418733000144,53463.56049144001 2024-05-04,16:43:01.000,125,11078403,14205,0,1714840980,13017.084055489999,113.0912364600008,53463.52555584 2024-05-04,16:43:02.000,125,11078357,14165,0,1714840981,13017.131209659994,113.11943297999824,53463.50459448 2024-05-04,16:43:03.000,125,11078341,13885,0,1714840982,13017.124473349999,113.12648211000487,53463.476646 2024-05-04,16:43:04.000,125,11078377,13925,0,1714840983,13017.144682279999,113.14762950000295,53463.46965888001 2024-05-04,16:43:05.000,125,11078376,14125,0,1714840984,13017.15815489999,113.15467863000231,53463.44171040001 2024-05-04,16:43:06.000,125,11078425,14165,0,1714840985,13017.144682279999,113.20402253999782,53463.48363312 2024-05-04,16:43:07.000,125,11078402,14125,0,1714840986,13017.164891209999,113.15467863000231,53463.476646 2024-05-04,16:43:08.000,125,11078385,13925,0,1714840987,13017.18510014,113.2392681900019,53463.45568464 2024-05-04,16:43:09.000,125,11078388,13965,0,1714840988,13017.20530907,113.25336645000061,53463.4067748 2024-05-04,16:43:10.000,125,11078375,14365,0,1714840989,13017.191836449994,113.28861210000468,53463.45568464 2024-05-04,16:43:11.000,125,11078372,14325,0,1714840990,13017.225518,113.31680862000212,53463.41376192 2024-05-04,16:43:12.000,125,11078426,14365,0,1714840991,13017.232254309994,113.35205426999892,53463.448697520005 2024-05-04,16:43:13.000,125,11078348,14005,0,1714840992,13017.25919954999,113.35205426999892,53463.41376192 2024-05-04,16:43:14.000,125,11078381,14165,0,1714840993,13017.272672169995,113.34500513999956,53463.476646 2024-05-04,16:43:15.000,125,11078399,14085,0,1714840994,13017.26593586,113.3379560100002,53463.448697520005 2024-05-04,16:43:16.000,125,11078431,13885,0,1714840995,13017.29961740999,113.31680862000212,53463.51158160001 2024-05-04,16:43:17.000,125,11078422,14125,0,1714840996,13017.34677158,113.30975949000276,53463.50459448 2024-05-04,16:43:18.000,125,11078377,13965,0,1714840997,13017.38045312999,113.25336645000061,53463.51856872001 2024-05-04,16:43:19.000,125,11078378,14125,0,1714840998,13017.44781623,113.25336645000061,53463.52555584 2024-05-04,16:43:20.000,125,11078366,14365,0,1714840999,13017.44107991999,113.2392681900019,53463.46965888001 2024-05-04,16:43:21.000,125,11078363,14045,0,1714841000,13017.48149777999,113.19697340999846,53463.476646 2024-05-04,16:43:22.000,125,11078407,13845,0,1714841001,13017.50844302,113.14762950000295,53463.49062024001 2024-05-04,16:43:23.000,125,11078380,14005,0,1714841002,13017.596015049996,113.06303994000336,53463.49062024001 2024-05-04,16:43:24.000,125,11078376,14285,0,1714841003,13017.683587079991,113.02779428999929,53463.476646 2024-05-04,16:43:25.000,125,11078360,14565,0,1714841004,13017.744213869992,112.98549951000314,53463.56049144001 2024-05-04,16:43:26.000,125,11078422,14405,0,1714841005,13017.818313279997,112.86566429999948,53463.56049144001 2024-05-04,16:43:27.000,125,11078386,14165,0,1714841006,13017.872203760002,112.89386082000419,53463.56049144001 2024-05-04,16:43:28.000,125,11078389,13805,0,1714841007,13017.926094239992,112.81632039000397,53463.59542704 2024-05-04,16:43:29.000,125,11078411,13965,0,1714841008,13018.074293059988,112.75992735000182,53463.63734976001 2024-05-04,16:43:30.000,125,11078367,14245,0,1714841009,13018.094501989988,112.71763256999839,53463.63036264 2024-05-04,16:43:31.000,125,11078386,14245,0,1714841010,13018.128183539993,112.6471412700048,53463.665298240005 2024-05-04,16:43:32.000,125,11078380,14005,0,1714841011,13018.202282949998,112.62599387999944,53463.67228536 2024-05-04,16:43:33.000,125,11078380,14045,0,1714841012,13018.262909739999,112.57664997000393,53463.67228536 2024-05-04,16:43:34.000,125,11078381,14085,0,1714841013,13018.37742700999,112.54140431999986,53463.68625960001 2024-05-04,16:43:35.000,125,11078397,14085,0,1714841014,13018.384163319999,112.54140431999986,53463.72818232001 2024-05-04,16:43:36.000,125,11078388,14005,0,1714841015,13018.431317489994,112.4850112799977,53463.7211952 2024-05-04,16:43:37.000,125,11078403,14165,0,1714841016,13018.491944279995,112.4991095400037,53463.70023384 2024-05-04,16:43:38.000,125,11078382,13885,0,1714841017,13018.52562583,112.44976563000091,53463.72818232001 2024-05-04,16:43:39.000,125,11078383,13965,0,1714841018,13018.592988929995,112.45681476000027,53463.735169440006 2024-05-04,16:43:40.000,125,11078362,14365,0,1714841019,13018.613197859995,112.46386388999963,53463.7910664 2024-05-04,16:43:41.000,125,11078383,13925,0,1714841020,13018.673824649995,112.42861824000283,53463.7910664 2024-05-04,16:43:42.000,125,11078398,14045,0,1714841021,13018.68729727,112.42156911000347,53463.82600200001 2024-05-04,16:43:43.000,125,11078398,14005,0,1714841022,13018.734451439996,112.35812694000197,53463.77709216001 2024-05-04,16:43:44.000,125,11078377,14165,0,1714841023,13018.734451439996,112.31583215999854,53463.77709216001 2024-05-04,16:43:45.000,125,11078392,13925,0,1714841024,13018.78834192,112.34402868000325,53463.7910664 2024-05-04,16:43:46.000,125,11078347,13925,0,1714841025,13018.801814539991,112.27353738000238,53463.85395048001 2024-05-04,16:43:47.000,125,11078350,13845,0,1714841026,13018.801814539991,112.27353738000238,53463.81901488 2024-05-04,16:43:48.000,125,11078303,14045,0,1714841027,13018.835496089996,112.2523899900043,53463.83997624 2024-05-04,16:43:49.000,125,11078366,13645,0,1714841028,13018.862441329991,112.25943912000366,53463.832989120005 2024-05-04,16:43:50.000,125,11078400,14085,0,1714841029,13018.869177640001,112.21714434000023,53463.81901488 2024-05-04,16:43:51.000,125,11078384,14005,0,1714841030,13018.950013360001,112.16780043000472,53463.902860320006 2024-05-04,16:43:52.000,125,11078378,14045,0,1714841031,13018.943277049992,112.13255478000065,53463.881898960004 2024-05-04,16:43:53.000,125,11078401,13965,0,1714841032,13018.976958599997,112.10435826000321,53463.82600200001 2024-05-04,16:43:54.000,125,11078378,14085,0,1714841033,13019.003903839992,112.08321086999786,53463.8609376 2024-05-04,16:43:55.000,125,11078326,14125,0,1714841034,13019.024112769992,112.03386696000234,53463.90984744 2024-05-04,16:43:56.000,125,11078376,13645,0,1714841035,13019.057794319997,112.02681783000298,53463.89587320001 2024-05-04,16:43:57.000,125,11078337,14005,0,1714841036,13019.084739559992,111.99157217999891,53463.90984744 2024-05-04,16:43:58.000,125,11078380,14125,0,1714841037,13019.098212179997,111.9422282700034,53463.92382168001 2024-05-04,16:43:59.000,125,11078396,14165,0,1714841038,13019.199256829997,111.94927740000276,53463.92382168001 2024-05-04,16:44:00.000,125,11078399,14205,0,1714841039,13019.179047899997,111.9422282700034,53463.88888608 2024-05-04,16:44:01.000,125,11078393,14005,0,1714841040,13019.226202069993,111.93517914000404,53463.93779592 2024-05-04,16:44:02.000,125,11078388,14205,0,1714841041,13019.239674689998,111.92108087999804,53463.951770160005 2024-05-04,16:44:03.000,125,11078372,14165,0,1714841042,13019.307037789993,111.93517914000404,53463.9657444 2024-05-04,16:44:04.000,125,11078383,13565,0,1714841043,13019.333983029988,111.92108087999804,53464.04260272001 2024-05-04,16:44:05.000,125,11078395,13925,0,1714841044,13019.394609819989,111.94927740000276,53464.0356156 2024-05-04,16:44:06.000,125,11078382,13965,0,1714841045,13019.394609819989,111.92108087999804,53464.02164136001 2024-05-04,16:44:07.000,125,11078348,13925,0,1714841046,13019.435027679989,111.89993348999997,53464.0356156 2024-05-04,16:44:08.000,125,11078390,14005,0,1714841047,13019.455236609989,111.92108087999804,53464.04260272001 2024-05-04,16:44:09.000,125,11078358,13645,0,1714841048,13019.448500299994,111.92813001000468,53464.02164136001 2024-05-04,16:44:10.000,125,11078421,13885,0,1714841049,13019.468709229994,111.93517914000404,53464.04260272001 2024-05-04,16:44:11.000,125,11078382,13965,0,1714841050,13019.488918159994,111.91403174999868,53464.06356408001 2024-05-04,16:44:12.000,125,11078408,14005,0,1714841051,13019.495654469989,111.9422282700034,53464.08452544 2024-05-04,16:44:13.000,125,11078371,14085,0,1714841052,13019.488918159994,111.97042479000083,53464.09849968 2024-05-04,16:44:14.000,125,11078356,13685,0,1714841053,13019.53607232999,111.9422282700034,53464.09151256001 2024-05-04,16:44:15.000,125,11078440,13885,0,1714841054,13019.522599709999,111.94927740000276,53464.13343528 2024-05-04,16:44:16.000,125,11078415,14005,0,1714841055,13019.509127089994,111.9422282700034,53464.12644816 2024-05-04,16:44:17.000,125,11078346,14205,0,1714841056,13019.53607232999,111.94927740000276,53464.15439664 2024-05-04,16:44:18.000,125,11078429,14005,0,1714841057,13019.542808639999,111.96337566000147,53464.18933224001 2024-05-04,16:44:19.000,125,11078356,13765,0,1714841058,13019.542808639999,111.9422282700034,53464.18933224001 2024-05-04,16:44:20.000,125,11078389,14045,0,1714841059,13019.529336019994,111.9422282700034,53464.14740952 2024-05-04,16:44:21.000,125,11078419,13965,0,1714841060,13019.569753879994,111.94927740000276,53464.15439664 2024-05-04,16:44:22.000,125,11078392,14045,0,1714841061,13019.583226499999,111.92108087999804,53464.18234512001 2024-05-04,16:44:23.000,125,11078368,14365,0,1714841062,13019.57649018999,111.93517914000404,53464.2452292 2024-05-04,16:44:24.000,125,11078426,14125,0,1714841063,13019.569753879994,111.93517914000404,53464.14042240001 2024-05-04,16:44:25.000,125,11078396,14005,0,1714841064,13019.57649018999,111.92813001000468,53464.18234512001 2024-05-04,16:44:26.000,125,11078398,14405,0,1714841065,13019.59669911999,111.9422282700034,53464.23125496001 2024-05-04,16:44:27.000,125,11078383,13845,0,1714841066,13019.61690804999,111.92108087999804,53464.175358 2024-05-04,16:44:28.000,125,11078440,14045,0,1714841067,13019.63711697999,111.92813001000468,53464.20330648 2024-05-04,16:44:29.000,125,11078369,13805,0,1714841068,13019.64385329,111.91403174999868,53464.217280720004 2024-05-04,16:44:30.000,125,11078370,14205,0,1714841069,13019.650589599994,111.90698261999933,53464.25221632 2024-05-04,16:44:31.000,125,11078392,14085,0,1714841070,13019.70448008,111.92108087999804,53464.27317768 2024-05-04,16:44:32.000,125,11078383,14085,0,1714841071,13019.70448008,111.97042479000083,53464.26619056 2024-05-04,16:44:33.000,125,11078391,14165,0,1714841072,13019.74489794,111.98452304999955,53464.20330648 2024-05-04,16:44:34.000,125,11078377,14005,0,1714841073,13019.76510687,111.93517914000404,53464.28016480001 2024-05-04,16:44:35.000,125,11078372,14045,0,1714841074,13019.80552473,111.96337566000147,53464.26619056 2024-05-04,16:44:36.000,125,11078391,14045,0,1714841075,13019.812261039995,111.98452304999955,53464.26619056 2024-05-04,16:44:37.000,125,11078382,14005,0,1714841076,13019.832469969995,112.02681783000298,53464.30811328001 2024-05-04,16:44:38.000,125,11078422,14125,0,1714841077,13019.86615152,111.99862130999827,53464.30112616 2024-05-04,16:44:39.000,125,11078353,13965,0,1714841078,13019.913305689995,112.01271957000426,53464.287151920005 2024-05-04,16:44:40.000,125,11078389,14085,0,1714841079,13019.94025092999,112.05501435000042,53464.30112616 2024-05-04,16:44:41.000,125,11078391,14165,0,1714841080,13019.953723549996,112.06911260999914,53464.29413904 2024-05-04,16:44:42.000,125,11078393,14165,0,1714841081,13019.96045985999,112.0761617399985,53464.25221632 2024-05-04,16:44:43.000,125,11078354,14605,0,1714841082,13019.94025092999,112.09730913000385,53464.25221632 2024-05-04,16:44:44.000,125,11078384,14005,0,1714841083,13019.9874051,112.09730913000385,53464.29413904 2024-05-04,16:44:45.000,125,11078387,14125,0,1714841084,13019.96719617,112.10435826000321,53464.35003600001 2024-05-04,16:44:46.000,125,11078367,14205,0,1714841085,13019.96045985999,112.09730913000385,53464.36401024 2024-05-04,16:44:47.000,125,11078365,14205,0,1714841086,13019.98066878999,112.13960391,53464.3151004 2024-05-04,16:44:48.000,125,11078409,14005,0,1714841087,13019.994141409996,112.13960391,53464.37798448001 2024-05-04,16:44:49.000,125,11078356,14285,0,1714841088,13019.96045985999,112.12550565000129,53464.32208752 2024-05-04,16:44:50.000,125,11078370,14565,0,1714841089,13019.92677831,112.12550565000129,53464.36401024 2024-05-04,16:44:51.000,125,11078426,13845,0,1714841090,13019.96719617,112.10435826000321,53464.42689432001 2024-05-04,16:44:52.000,125,11078380,14325,0,1714841091,13019.933514619996,112.11140739000257,53464.37099736 2024-05-04,16:44:53.000,125,11078372,14125,0,1714841092,13019.89983306999,112.0761617399985,53464.405932960006 2024-05-04,16:44:54.000,125,11078327,13965,0,1714841093,13019.90656938,112.09026000000449,53464.39195872 2024-05-04,16:44:55.000,125,11078382,14205,0,1714841094,13019.87962413999,112.06206347999978,53464.384971600004 2024-05-04,16:44:56.000,125,11078410,14205,0,1714841095,13019.87962413999,112.04796522000106,53464.384971600004 2024-05-04,16:44:57.000,125,11078390,14045,0,1714841096,13019.872887829995,112.03386696000234,53464.46182992 2024-05-04,16:44:58.000,125,11078361,13565,0,1714841097,13019.85941520999,112.02681783000298,53464.4199072 2024-05-04,16:44:59.000,125,11078368,14365,0,1714841098,13019.812261039995,112.06911260999914,53464.39894584001 2024-05-04,16:45:00.000,125,11078356,14205,0,1714841099,13019.79878841999,112.09026000000449,53464.44086856 2024-05-04,16:45:01.000,125,11078362,13765,0,1714841100,13019.77857948999,112.04796522000106,53464.44785568001 2024-05-04,16:45:02.000,125,11078372,14325,0,1714841101,13019.72468901,112.08321086999786,53464.42689432001 2024-05-04,16:45:03.000,125,11078362,14405,0,1714841102,13019.711216389995,112.12550565000129,53464.43388144 2024-05-04,16:45:04.000,125,11078405,14245,0,1714841103,13019.691007459995,112.18189869000344,53464.35702312001 2024-05-04,16:45:05.000,125,11078360,14205,0,1714841104,13019.70448008,112.19599695000215,53464.39894584001 2024-05-04,16:45:06.000,125,11078351,14005,0,1714841105,13019.650589599994,112.24534085999767,53464.384971600004 2024-05-04,16:45:07.000,125,11078418,13965,0,1714841106,13019.61690804999,112.2876356400011,53464.42689432001 2024-05-04,16:45:08.000,125,11078350,14045,0,1714841107,13019.55628125999,112.30878302999918,53464.37099736 2024-05-04,16:45:09.000,125,11078320,14405,0,1714841108,13019.515863399989,112.42156911000347,53464.39195872 2024-05-04,16:45:10.000,125,11078323,14565,0,1714841109,13019.522599709999,112.44976563000091,53464.43388144 2024-05-04,16:45:11.000,125,11078359,14245,0,1714841110,13019.482181849999,112.4850112799977,53464.37798448001 2024-05-04,16:45:12.000,125,11078364,14405,0,1714841111,13019.482181849999,112.55550257999857,53464.39894584001 2024-05-04,16:45:13.000,125,11078389,13725,0,1714841112,13019.414818749989,112.597797360002,53464.384971600004 2024-05-04,16:45:14.000,125,11078399,14085,0,1714841113,13019.435027679989,112.64009213999816,53464.39195872 2024-05-04,16:45:15.000,125,11078366,14285,0,1714841114,13019.401346129998,112.68238692000159,53464.34304888 2024-05-04,16:45:16.000,125,11078369,14165,0,1714841115,13019.394609819989,112.70353430999967,53464.35003600001 2024-05-04,16:45:17.000,125,11078370,13965,0,1714841116,13019.387873509993,112.73173083000438,53464.34304888 2024-05-04,16:45:18.000,125,11078362,14085,0,1714841117,13019.414818749989,112.7458290900031,53464.32208752 2024-05-04,16:45:19.000,125,11078411,14165,0,1714841118,13019.414818749989,112.73173083000438,53464.405932960006 2024-05-04,16:45:20.000,125,11078378,13645,0,1714841119,13019.401346129998,112.71058343999903,53464.37099736 2024-05-04,16:45:21.000,125,11078378,14005,0,1714841120,13019.428291369994,112.73877996000374,53464.37099736 2024-05-04,16:45:22.000,125,11078400,13925,0,1714841121,13019.475445539989,112.78812386999925,53464.34304888 2024-05-04,16:45:23.000,125,11078393,13765,0,1714841122,13019.509127089994,112.79517299999861,53464.41292008 2024-05-04,16:45:24.000,125,11078337,14165,0,1714841123,13019.529336019994,112.7810747399999,53464.36401024 2024-05-04,16:45:25.000,125,11078345,14165,0,1714841124,13019.549544949994,112.7810747399999,53464.30112616 2024-05-04,16:45:26.000,125,11078392,13925,0,1714841125,13019.583226499999,112.80222212999797,53464.32907464001 2024-05-04,16:45:27.000,125,11078355,14005,0,1714841126,13019.603435429999,112.85156604000076,53464.384971600004 2024-05-04,16:45:28.000,125,11078376,13965,0,1714841127,13019.650589599994,112.82336952000333,53464.37798448001 2024-05-04,16:45:29.000,125,11078360,14205,0,1714841128,13019.68427115,112.85156604000076,53464.41292008 2024-05-04,16:45:30.000,125,11078328,14165,0,1714841129,13019.70448008,112.86566429999948,53464.384971600004 2024-05-04,16:45:31.000,125,11078367,13845,0,1714841130,13019.731425319995,112.86566429999948,53464.405932960006 2024-05-04,16:45:32.000,125,11078382,13965,0,1714841131,13019.74489794,112.90795908000291,53464.37798448001 2024-05-04,16:45:33.000,125,11078369,13805,0,1714841132,13019.75837055999,112.95730298999842,53464.34304888 2024-05-04,16:45:34.000,125,11078330,13845,0,1714841133,13019.77857948999,112.97140125000442,53464.36401024 2024-05-04,16:45:35.000,125,11078379,13725,0,1714841134,13019.792052109995,112.9925486400025,53464.4199072 2024-05-04,16:45:36.000,125,11078376,14045,0,1714841135,13019.7853158,113.03484341999865,53464.44086856 2024-05-04,16:45:37.000,125,11078346,14045,0,1714841136,13019.76510687,113.0912364600008,53464.42689432001 2024-05-04,16:45:38.000,125,11078381,14245,0,1714841137,13019.751634249995,113.14058037000359,53464.42689432001 2024-05-04,16:45:39.000,125,11078346,13765,0,1714841138,13019.771843179995,113.19697340999846,53464.43388144 2024-05-04,16:45:40.000,125,11078371,13885,0,1714841139,13019.75837055999,113.2392681900019,53464.44785568001 2024-05-04,16:45:41.000,125,11078364,14165,0,1714841140,13019.792052109995,113.27451383999869,53464.51073976 2024-05-04,16:45:42.000,125,11078346,14045,0,1714841141,13019.792052109995,113.33090688000084,53464.454842800005 2024-05-04,16:45:43.000,125,11078393,13965,0,1714841142,13019.792052109995,113.38025079000363,53464.53170112 2024-05-04,16:45:44.000,125,11078318,13965,0,1714841143,13019.75837055999,113.36615253000491,53464.51772688001 2024-05-04,16:45:45.000,125,11078364,13885,0,1714841144,13019.771843179995,113.41549644000042,53464.4897784 2024-05-04,16:45:46.000,125,11078375,13925,0,1714841145,13019.76510687,113.4507420900045,53464.503752640005 2024-05-04,16:45:47.000,125,11078393,13925,0,1714841146,13019.77857948999,113.4507420900045,53464.454842800005 2024-05-04,16:45:48.000,125,11078376,14245,0,1714841147,13019.80552473,113.46484035000321,53464.49676552001 2024-05-04,16:45:49.000,125,11078352,14045,0,1714841148,13019.771843179995,113.48598774000129,53464.454842800005 2024-05-04,16:45:50.000,125,11078395,13605,0,1714841149,13019.80552473,113.53533165000408,53464.5596496 2024-05-04,16:45:51.000,125,11078347,13885,0,1714841150,13019.812261039995,113.52123338999809,53464.5596496 2024-05-04,16:45:52.000,125,11078348,13645,0,1714841151,13019.82573366,113.52123338999809,53464.56663672001 2024-05-04,16:45:53.000,125,11078378,14285,0,1714841152,13019.832469969995,113.50713512999937,53464.53868824 2024-05-04,16:45:54.000,125,11078308,14245,0,1714841153,13019.83920627999,113.57057730000088,53464.51772688001 2024-05-04,16:45:55.000,125,11078388,13965,0,1714841154,13019.86615152,113.59172468999896,53464.58759808 2024-05-04,16:45:56.000,125,11078337,13885,0,1714841155,13019.83920627999,113.53533165000408,53464.53868824 2024-05-04,16:45:57.000,125,11078352,13965,0,1714841156,13019.893096759995,113.57762643000024,53464.53170112 2024-05-04,16:45:58.000,125,11078360,13725,0,1714841157,13019.893096759995,113.54238078000344,53464.503752640005 2024-05-04,16:45:59.000,125,11078331,13805,0,1714841158,13019.89983306999,113.57762643000024,53464.5596496 2024-05-04,16:46:00.000,125,11078339,14085,0,1714841159,13019.90656938,113.53533165000408,53464.54567536001 2024-05-04,16:46:01.000,125,11078350,14045,0,1714841160,13019.933514619996,113.55647904000216,53464.58061096 2024-05-04,16:46:02.000,125,11078375,14165,0,1714841161,13019.9874051,113.5494299100028,53464.58759808 2024-05-04,16:46:03.000,125,11078356,13885,0,1714841162,13019.9874051,113.53533165000408,53464.58759808 2024-05-04,16:46:04.000,125,11078397,14125,0,1714841163,13019.953723549996,113.51418425999873,53464.59458520001 2024-05-04,16:46:05.000,125,11078350,14125,0,1714841164,13019.953723549996,113.48598774000129,53464.59458520001 2024-05-04,16:46:06.000,125,11078366,14005,0,1714841165,13019.953723549996,113.46484035000321,53464.56663672001 2024-05-04,16:46:07.000,125,11078344,13885,0,1714841166,13019.94025092999,113.42959469999914,53464.5596496 2024-05-04,16:46:08.000,125,11078379,13885,0,1714841167,13019.92004199999,113.41549644000042,53464.573623840006 2024-05-04,16:46:09.000,125,11078383,14125,0,1714841168,13019.90656938,113.39434905000235,53464.573623840006 2024-05-04,16:46:10.000,125,11078361,14005,0,1714841169,13019.913305689995,113.35910339999828,53464.59458520001 2024-05-04,16:46:11.000,125,11078407,13965,0,1714841170,13019.92004199999,113.35205426999892,53464.65048216 2024-05-04,16:46:12.000,125,11078372,13965,0,1714841171,13019.893096759995,113.36615253000491,53464.65048216 2024-05-04,16:46:13.000,125,11078358,13885,0,1714841172,13019.88636045,113.34500513999956,53464.6295208 2024-05-04,16:46:14.000,125,11078304,14245,0,1714841173,13019.832469969995,113.34500513999956,53464.622533680005 2024-05-04,16:46:15.000,125,11078319,13965,0,1714841174,13019.86615152,113.34500513999956,53464.59458520001 2024-05-04,16:46:16.000,125,11078356,14245,0,1714841175,13019.85941520999,113.35205426999892,53464.622533680005 2024-05-04,16:46:17.000,125,11078333,13845,0,1714841176,13019.82573366,113.32385775000148,53464.58061096 2024-05-04,16:46:18.000,125,11078343,13925,0,1714841177,13019.82573366,113.31680862000212,53464.64349504001 2024-05-04,16:46:19.000,125,11078309,14045,0,1714841178,13019.7853158,113.30975949000276,53464.58759808 2024-05-04,16:46:20.000,125,11078334,13965,0,1714841179,13019.79878841999,113.30975949000276,53464.54567536001 2024-05-04,16:46:21.000,125,11078348,14125,0,1714841180,13019.792052109995,113.35205426999892,53464.56663672001 2024-05-04,16:46:22.000,125,11078360,14165,0,1714841181,13019.7853158,113.36615253000491,53464.573623840006 2024-05-04,16:46:23.000,125,11078354,13645,0,1714841182,13019.73816162999,113.35910339999828,53464.573623840006 2024-05-04,16:46:24.000,125,11078335,13885,0,1714841183,13019.731425319995,113.39434905000235,53464.6295208 2024-05-04,16:46:25.000,125,11078355,14165,0,1714841184,13019.670798529994,113.4013981800017,53464.552662480004 2024-05-04,16:46:26.000,125,11078352,14205,0,1714841185,13019.670798529994,113.37320166000427,53464.60157232 2024-05-04,16:46:27.000,125,11078375,14205,0,1714841186,13019.72468901,113.35205426999892,53464.573623840006 2024-05-04,16:46:28.000,125,11078329,13885,0,1714841187,13019.691007459995,113.38025079000363,53464.54567536001 2024-05-04,16:46:29.000,125,11078329,14205,0,1714841188,13019.69774376999,113.35205426999892,53464.53868824 2024-05-04,16:46:30.000,125,11078325,14045,0,1714841189,13019.70448008,113.36615253000491,53464.58759808 2024-05-04,16:46:31.000,125,11078300,13965,0,1714841190,13019.711216389995,113.36615253000491,53464.54567536001 2024-05-04,16:46:32.000,125,11078360,13565,0,1714841191,13019.66406222,113.35205426999892,53464.58759808 2024-05-04,16:46:33.000,125,11078337,13805,0,1714841192,13019.61690804999,113.32385775000148,53464.59458520001 2024-05-04,16:46:34.000,125,11078252,14165,0,1714841193,13019.61690804999,113.32385775000148,53464.58759808 2024-05-04,16:46:35.000,125,11078341,14005,0,1714841194,13019.630380669994,113.28861210000468,53464.49676552001 2024-05-04,16:46:36.000,125,11078296,14045,0,1714841195,13019.603435429999,113.27451383999869,53464.58759808 2024-05-04,16:46:37.000,125,11078300,14285,0,1714841196,13019.62364436,113.24631732000125,53464.54567536001 2024-05-04,16:46:38.000,125,11078314,14045,0,1714841197,13019.569753879994,113.21812080000382,53464.51772688001 2024-05-04,16:46:39.000,125,11078333,13725,0,1714841198,13019.515863399989,113.16877689000103,53464.54567536001 2024-05-04,16:46:40.000,125,11078314,14205,0,1714841199,13019.542808639999,113.18287514999975,53464.552662480004 2024-05-04,16:46:41.000,125,11078351,13965,0,1714841200,13019.482181849999,113.15467863000231,53464.53868824 2024-05-04,16:46:42.000,125,11078377,14245,0,1714841201,13019.414818749989,113.14762950000295,53464.51772688001 2024-05-04,16:46:43.000,125,11078345,13645,0,1714841202,13019.381137199998,113.11943297999824,53464.56663672001 2024-05-04,16:46:44.000,125,11078360,13845,0,1714841203,13019.394609819989,113.12648211000487,53464.60157232 2024-05-04,16:46:45.000,125,11078349,14165,0,1714841204,13019.360928269998,113.16172776000167,53464.58061096 2024-05-04,16:46:46.000,125,11078352,13885,0,1714841205,13019.354191959988,113.16877689000103,53464.573623840006 2024-05-04,16:46:47.000,125,11078305,13965,0,1714841206,13019.307037789993,113.16172776000167,53464.53868824 2024-05-04,16:46:48.000,125,11078354,14125,0,1714841207,13019.259883619998,113.20402253999782,53464.5596496 2024-05-04,16:46:49.000,125,11078356,14285,0,1714841208,13019.199256829997,113.23221906000254,53464.56663672001 2024-05-04,16:46:50.000,125,11078261,14285,0,1714841209,13019.165575279992,113.24631732000125,53464.51772688001 2024-05-04,16:46:51.000,125,11078318,14325,0,1714841210,13019.125157419992,113.24631732000125,53464.53868824 2024-05-04,16:46:52.000,125,11078343,13925,0,1714841211,13019.104948489992,113.26746470999933,53464.54567536001 2024-05-04,16:46:53.000,125,11078327,13885,0,1714841212,13019.024112769992,113.3027103600034,53464.5596496 2024-05-04,16:46:54.000,125,11078325,14125,0,1714841213,13018.990431220001,113.32385775000148,53464.53170112 2024-05-04,16:46:55.000,125,11078314,14005,0,1714841214,13018.950013360001,113.31680862000212,53464.552662480004 2024-05-04,16:46:56.000,125,11078293,13845,0,1714841215,13018.896122879996,113.30975949000276,53464.53170112 2024-05-04,16:46:57.000,125,11078310,13925,0,1714841216,13018.889386570001,113.35205426999892,53464.51772688001 2024-05-04,16:46:58.000,125,11078353,13885,0,1714841217,13018.875913949996,113.34500513999956,53464.47580416001 2024-05-04,16:46:59.000,125,11078316,13685,0,1714841218,13018.781605609991,113.38729992000299,53464.51772688001 2024-05-04,16:47:00.000,125,11078309,13885,0,1714841219,13018.76813299,113.35205426999892,53464.51772688001 2024-05-04,16:47:01.000,125,11078324,14245,0,1714841220,13018.72771513,113.3379560100002,53464.43388144 2024-05-04,16:47:02.000,125,11078358,14285,0,1714841221,13018.673824649995,113.3379560100002,53464.405932960006 2024-05-04,16:47:03.000,125,11078302,14125,0,1714841222,13018.66708834,113.33090688000084,53464.43388144 2024-05-04,16:47:04.000,125,11078358,14045,0,1714841223,13018.59972523999,113.28156296999805,53464.405932960006 2024-05-04,16:47:05.000,125,11078368,14205,0,1714841224,13018.58625262,113.26746470999933,53464.39894584001 2024-05-04,16:47:06.000,125,11078301,14245,0,1714841225,13018.57951630999,113.22516993000318,53464.39894584001 2024-05-04,16:47:07.000,125,11078334,14125,0,1714841226,13018.552571069995,113.21107167000446,53464.41292008 2024-05-04,16:47:08.000,125,11078344,13885,0,1714841227,13018.49868058999,113.16877689000103,53464.384971600004 2024-05-04,16:47:09.000,125,11078397,13885,0,1714841228,13018.54583476,113.11238384999888,53464.384971600004 2024-05-04,16:47:10.000,125,11078306,13965,0,1714841229,13018.532362139995,113.13353124000423,53464.35003600001 2024-05-04,16:47:11.000,125,11078318,13645,0,1714841230,13018.5054169,113.0912364600008,53464.36401024 2024-05-04,16:47:12.000,125,11078370,13765,0,1714841231,13018.47847165999,113.04189254999801,53464.36401024 2024-05-04,16:47:13.000,125,11078325,14045,0,1714841232,13018.471735349995,113.04189254999801,53464.32907464001 2024-05-04,16:47:14.000,125,11078339,13925,0,1714841233,13018.44479011,113.07713820000208,53464.36401024 2024-05-04,16:47:15.000,125,11078315,14085,0,1714841234,13018.45826272999,113.04894168000465,53464.3151004 2024-05-04,16:47:16.000,125,11078322,14165,0,1714841235,13018.42458118,113.06303994000336,53464.36401024 2024-05-04,16:47:17.000,125,11078338,13845,0,1714841236,13018.43805379999,113.04894168000465,53464.39195872 2024-05-04,16:47:18.000,125,11078333,13845,0,1714841237,13018.451526419994,113.08418733000144,53464.384971600004 2024-05-04,16:47:19.000,125,11078322,14125,0,1714841238,13018.43805379999,113.0912364600008,53464.35702312001 2024-05-04,16:47:20.000,125,11078350,14165,0,1714841239,13018.40437225,113.07713820000208,53464.384971600004 2024-05-04,16:47:21.000,125,11078382,13925,0,1714841240,13018.411108559994,113.06303994000336,53464.35702312001 2024-05-04,16:47:22.000,125,11078382,13845,0,1714841241,13018.39763593999,113.11238384999888,53464.32208752 2024-05-04,16:47:23.000,125,11078327,13965,0,1714841242,13018.411108559994,113.11943297999824,53464.4199072 2024-05-04,16:47:24.000,125,11078350,14165,0,1714841243,13018.390899629994,113.16172776000167,53464.4199072 2024-05-04,16:47:25.000,125,11078330,14405,0,1714841244,13018.370690699994,113.17582602000039,53464.34304888 2024-05-04,16:47:26.000,125,11078371,14365,0,1714841245,13018.37742700999,113.20402253999782,53464.35702312001 2024-05-04,16:47:27.000,125,11078354,14405,0,1714841246,13018.39763593999,113.24631732000125,53464.35003600001 2024-05-04,16:47:28.000,125,11078359,13885,0,1714841247,13018.37742700999,113.23221906000254,53464.32907464001 2024-05-04,16:47:29.000,125,11078343,14085,0,1714841248,13018.370690699994,113.24631732000125,53464.35702312001 2024-05-04,16:47:30.000,125,11078264,14165,0,1714841249,13018.343745459999,113.21107167000446,53464.336061760005 2024-05-04,16:47:31.000,125,11078287,14005,0,1714841250,13018.384163319999,113.17582602000039,53464.30811328001 2024-05-04,16:47:32.000,125,11078298,14205,0,1714841251,13018.363954389999,113.16877689000103,53464.30811328001 2024-05-04,16:47:33.000,125,11078343,13965,0,1714841252,13018.384163319999,113.1899242799991,53464.37099736 2024-05-04,16:47:34.000,125,11078315,14405,0,1714841253,13018.40437225,113.1899242799991,53464.34304888 2024-05-04,16:47:35.000,125,11078332,13765,0,1714841254,13018.41784486999,113.18287514999975,53464.30811328001 2024-05-04,16:47:36.000,125,11078327,14085,0,1714841255,13018.42458118,113.17582602000039,53464.3151004 2024-05-04,16:47:37.000,125,11078324,14085,0,1714841256,13018.42458118,113.21107167000446,53464.37798448001 2024-05-04,16:47:38.000,125,11078343,14565,0,1714841257,13018.42458118,113.17582602000039,53464.25920344001 2024-05-04,16:47:39.000,125,11078281,14045,0,1714841258,13018.471735349995,113.20402253999782,53464.27317768 2024-05-04,16:47:40.000,125,11078339,13845,0,1714841259,13018.44479011,113.21107167000446,53464.34304888 2024-05-04,16:47:41.000,125,11078345,13805,0,1714841260,13018.491944279995,113.20402253999782,53464.28016480001 2024-05-04,16:47:42.000,125,11078351,13965,0,1714841261,13018.45826272999,113.18287514999975,53464.3151004 2024-05-04,16:47:43.000,125,11078363,13885,0,1714841262,13018.451526419994,113.19697340999846,53464.287151920005 2024-05-04,16:47:44.000,125,11078369,14325,0,1714841263,13018.41784486999,113.21107167000446,53464.30112616 2024-05-04,16:47:45.000,125,11078297,13965,0,1714841264,13018.41784486999,113.23221906000254,53464.32208752 2024-05-04,16:47:46.000,125,11078389,13925,0,1714841265,13018.41784486999,113.23221906000254,53464.32208752 2024-05-04,16:47:47.000,125,11078362,14005,0,1714841266,13018.42458118,113.21812080000382,53464.3151004 2024-05-04,16:47:48.000,125,11078332,14365,0,1714841267,13018.37742700999,113.25336645000061,53464.3151004 2024-05-04,16:47:49.000,125,11078309,14285,0,1714841268,13018.363954389999,113.26746470999933,53464.336061760005 2024-05-04,16:47:50.000,125,11078353,14165,0,1714841269,13018.363954389999,113.3027103600034,53464.37099736 2024-05-04,16:47:51.000,125,11078338,13925,0,1714841270,13018.350481769994,113.28861210000468,53464.336061760005 2024-05-04,16:47:52.000,125,11078349,14445,0,1714841271,13018.370690699994,113.28156296999805,53464.39894584001 2024-05-04,16:47:53.000,125,11078319,14285,0,1714841272,13018.350481769994,113.35205426999892,53464.32907464001 2024-05-04,16:47:54.000,125,11078327,14045,0,1714841273,13018.33700914999,113.34500513999956,53464.3151004 2024-05-04,16:47:55.000,125,11078340,14165,0,1714841274,13018.323536529999,113.37320166000427,53464.36401024 2024-05-04,16:47:56.000,125,11078338,14165,0,1714841275,13018.256173429989,113.37320166000427,53464.30811328001 2024-05-04,16:47:57.000,125,11078335,13965,0,1714841276,13018.235964499989,113.38025079000363,53464.32907464001 2024-05-04,16:47:58.000,125,11078329,14245,0,1714841277,13018.256173429989,113.40844731000107,53464.336061760005 2024-05-04,16:47:59.000,125,11078300,13845,0,1714841278,13018.202282949998,113.39434905000235,53464.32907464001 2024-05-04,16:48:00.000,125,11078341,14285,0,1714841279,13018.209019259994,113.42254556999978,53464.336061760005 2024-05-04,16:48:01.000,125,11078366,14365,0,1714841280,13018.188810329993,113.48598774000129,53464.37099736 2024-05-04,16:48:02.000,125,11078317,14125,0,1714841281,13018.168601399993,113.50008600000001,53464.37099736 2024-05-04,16:48:03.000,125,11078358,14165,0,1714841282,13018.175337709989,113.53533165000408,53464.36401024 2024-05-04,16:48:04.000,125,11078316,13885,0,1714841283,13018.141656159998,113.57762643000024,53464.35702312001 2024-05-04,16:48:05.000,125,11078354,14405,0,1714841284,13018.128183539993,113.59172468999896,53464.32907464001 2024-05-04,16:48:06.000,125,11078357,14205,0,1714841285,13018.060820439998,113.61992121000367,53464.3151004 2024-05-04,16:48:07.000,125,11078433,14565,0,1714841286,13018.060820439998,113.66926511999918,53464.336061760005 2024-05-04,16:48:08.000,125,11078336,14125,0,1714841287,13018.033875200003,113.67631424999854,53464.35702312001 2024-05-04,16:48:09.000,125,11078378,14165,0,1714841288,13018.013666270002,113.69041251000453,53464.336061760005 2024-05-04,16:48:10.000,125,11078395,14405,0,1714841289,13017.946303169992,113.73975642000005,53464.3151004 2024-05-04,16:48:11.000,125,11078346,14605,0,1714841290,13017.932830550002,113.78910033000284,53464.32907464001 2024-05-04,16:48:12.000,125,11078354,14205,0,1714841291,13017.912621620002,113.831395109999,53464.37099736 2024-05-04,16:48:13.000,125,11078346,14325,0,1714841292,13017.838522209997,113.86664076000307,53464.287151920005 2024-05-04,16:48:14.000,125,11078363,14045,0,1714841293,13017.851994830002,113.88778815000114,53464.3151004 2024-05-04,16:48:15.000,125,11078342,14165,0,1714841294,13017.777895419997,113.90188640999986,53464.35003600001 2024-05-04,16:48:16.000,125,11078363,13885,0,1714841295,13017.717268629996,113.95123032000265,53464.32907464001 2024-05-04,16:48:17.000,125,11078366,14005,0,1714841296,13017.724004939992,113.96532858000137,53464.336061760005 2024-05-04,16:48:18.000,125,11078322,14245,0,1714841297,13017.670114460001,114.00057422999816,53464.3151004 2024-05-04,16:48:19.000,125,11078347,14205,0,1714841298,13017.636432909996,114.03581988000224,53464.30811328001 2024-05-04,16:48:20.000,125,11078345,13965,0,1714841299,13017.60948767,114.06401639999967,53464.36401024 2024-05-04,16:48:21.000,125,11078382,14085,0,1714841300,13017.58927874,114.04991814000095,53464.336061760005 2024-05-04,16:48:22.000,125,11078351,14245,0,1714841301,13017.58927874,114.09221292000439,53464.287151920005 2024-05-04,16:48:23.000,125,11078327,14045,0,1714841302,13017.575806119996,114.09926205000374,53464.28016480001 2024-05-04,16:48:24.000,125,11078356,14045,0,1714841303,13017.555597189996,114.08516378999775,53464.30112616 2024-05-04,16:48:25.000,125,11078331,14165,0,1714841304,13017.535388259996,114.07811465999839,53464.287151920005 2024-05-04,16:48:26.000,125,11078378,14325,0,1714841305,13017.555597189996,114.09221292000439,53464.217280720004 2024-05-04,16:48:27.000,125,11078365,14525,0,1714841306,13017.54212456999,114.11336031000246,53464.2452292 2024-05-04,16:48:28.000,125,11078393,14285,0,1714841307,13017.52865195,114.1063111800031,53464.238242080006 2024-05-04,16:48:29.000,125,11078425,14045,0,1714841308,13017.54212456999,114.12040944000182,53464.217280720004 2024-05-04,16:48:30.000,125,11078364,14245,0,1714841309,13017.515179329996,114.12040944000182,53464.25221632 2024-05-04,16:48:31.000,125,11078360,14205,0,1714841310,13017.494970399996,114.13450770000054,53464.20330648 2024-05-04,16:48:32.000,125,11078363,14205,0,1714841311,13017.46802516,114.16975335000461,53464.26619056 2024-05-04,16:48:33.000,125,11078386,14565,0,1714841312,13017.494970399996,114.16975335000461,53464.23125496001 2024-05-04,16:48:34.000,125,11078392,14005,0,1714841313,13017.46802516,114.21204813000077,53464.19631936 2024-05-04,16:48:35.000,125,11078393,14245,0,1714841314,13017.4276073,114.19794987000205,53464.175358 2024-05-04,16:48:36.000,125,11078426,14165,0,1714841315,13017.434343609995,114.21204813000077,53464.18234512001 2024-05-04,16:48:37.000,125,11078337,14045,0,1714841316,13017.4276073,114.24729378000484,53464.18933224001 2024-05-04,16:48:38.000,125,11078390,13965,0,1714841317,13017.38045312999,114.27549030000228,53464.25920344001 2024-05-04,16:48:39.000,125,11078388,14325,0,1714841318,13017.373716819995,114.31073594999907,53464.18933224001 2024-05-04,16:48:40.000,125,11078395,14645,0,1714841319,13017.393925749995,114.33188334000442,53464.18234512001 2024-05-04,16:48:41.000,125,11078373,14485,0,1714841320,13017.36698051,114.3530307300025,53464.175358 2024-05-04,16:48:42.000,125,11078391,14045,0,1714841321,13017.36698051,114.37417812000058,53464.14042240001 2024-05-04,16:48:43.000,125,11078445,14125,0,1714841322,13017.333298959995,114.38122724999994,53464.14740952 2024-05-04,16:48:44.000,125,11078401,14365,0,1714841323,13017.313090029995,114.38122724999994,53464.18234512001 2024-05-04,16:48:45.000,125,11078363,13925,0,1714841324,13017.36024419999,114.41647290000401,53464.16138376001 2024-05-04,16:48:46.000,125,11078350,14085,0,1714841325,13017.34677158,114.39532550999866,53464.14042240001 2024-05-04,16:48:47.000,125,11078364,14125,0,1714841326,13017.292881099995,114.38122724999994,53464.13343528 2024-05-04,16:48:48.000,125,11078361,14285,0,1714841327,13017.31982633999,114.36712899000122,53464.07753832 2024-05-04,16:48:49.000,125,11078376,14045,0,1714841328,13017.333298959995,114.33188334000442,53464.07753832 2024-05-04,16:48:50.000,125,11078373,13845,0,1714841329,13017.333298959995,114.33188334000442,53464.070551200006 2024-05-04,16:48:51.000,125,11078421,13885,0,1714841330,13017.36698051,114.32483420999779,53464.1054868 2024-05-04,16:48:52.000,125,11078357,13805,0,1714841331,13017.40739837,114.33188334000442,53464.09151256001 2024-05-04,16:48:53.000,125,11078376,14525,0,1714841332,13017.40739837,114.31778507999843,53464.11247392001 2024-05-04,16:48:54.000,125,11078362,14125,0,1714841333,13017.42087098999,114.32483420999779,53464.11247392001 2024-05-04,16:48:55.000,125,11078380,14165,0,1714841334,13017.44107991999,114.29663769000035,53464.119461040005 2024-05-04,16:48:56.000,125,11078446,14485,0,1714841335,13017.48823409,114.33188334000442,53464.06356408001 2024-05-04,16:48:57.000,125,11078362,14085,0,1714841336,13017.515179329996,114.31778507999843,53464.09151256001 2024-05-04,16:48:58.000,125,11078391,14445,0,1714841337,13017.555597189996,114.33188334000442,53464.08452544 2024-05-04,16:48:59.000,125,11078419,14405,0,1714841338,13017.616223979996,114.31778507999843,53464.04260272001 2024-05-04,16:49:00.000,125,11078398,14685,0,1714841339,13017.649905530001,114.33893247000378,53464.06356408001 2024-05-04,16:49:01.000,125,11078357,14365,0,1714841340,13017.690323390001,114.32483420999779,53464.049589840004 2024-05-04,16:49:02.000,125,11078381,14365,0,1714841341,13017.771159110001,114.31073594999907,53464.070551200006 2024-05-04,16:49:03.000,125,11078414,14045,0,1714841342,13017.838522209997,114.289588560001,53464.12644816 2024-05-04,16:49:04.000,125,11078377,14045,0,1714841343,13017.878940069997,114.27549030000228,53464.09849968 2024-05-04,16:49:05.000,125,11078379,14085,0,1714841344,13017.932830550002,114.289588560001,53464.09849968 2024-05-04,16:49:06.000,125,11078417,14285,0,1714841345,13017.966512099993,114.26844117000292,53464.1054868 2024-05-04,16:49:07.000,125,11078416,14445,0,1714841346,13018.040611509998,114.26139204000356,53464.119461040005 2024-05-04,16:49:08.000,125,11078390,14245,0,1714841347,13018.107974609993,114.2543429100042,53464.20330648 2024-05-04,16:49:09.000,125,11078417,13645,0,1714841348,13018.202282949998,114.27549030000228,53464.14042240001 2024-05-04,16:49:10.000,125,11078389,13885,0,1714841349,13018.242700809998,114.2402446499982,53464.168370880005 2024-05-04,16:49:11.000,125,11078388,14365,0,1714841350,13018.310063909994,114.2402446499982,53464.23125496001 2024-05-04,16:49:12.000,125,11078354,14085,0,1714841351,13018.390899629994,114.2402446499982,53464.175358 2024-05-04,16:49:13.000,125,11078399,14325,0,1714841352,13018.44479011,114.22614638999949,53464.18933224001 2024-05-04,16:49:14.000,125,11078367,14245,0,1714841353,13018.5054169,114.24729378000484,53464.22426784 2024-05-04,16:49:15.000,125,11078378,14285,0,1714841354,13018.64014309999,114.24729378000484,53464.25221632 2024-05-04,16:49:16.000,125,11078371,14245,0,1714841355,13018.694033579995,114.24729378000484,53464.25221632 2024-05-04,16:49:17.000,125,11078416,14205,0,1714841356,13018.74118774999,114.23319551999884,53464.2452292 2024-05-04,16:49:18.000,125,11078392,14165,0,1714841357,13018.795078229996,114.23319551999884,53464.3151004 2024-05-04,16:49:19.000,125,11078409,14245,0,1714841358,13018.882650259991,114.24729378000484,53464.35003600001 2024-05-04,16:49:20.000,125,11078379,13885,0,1714841359,13018.916331809996,114.26844117000292,53464.336061760005 2024-05-04,16:49:21.000,125,11078385,14325,0,1714841360,13019.010640150002,114.24729378000484,53464.36401024 2024-05-04,16:49:22.000,125,11078359,14365,0,1714841361,13019.091475870002,114.27549030000228,53464.30112616 2024-05-04,16:49:23.000,125,11078325,14365,0,1714841362,13019.138630039997,114.24729378000484,53464.32208752 2024-05-04,16:49:24.000,125,11078400,14285,0,1714841363,13019.226202069993,114.30368681999971,53464.35003600001 2024-05-04,16:49:25.000,125,11078420,13925,0,1714841364,13019.320510409998,114.31073594999907,53464.384971600004 2024-05-04,16:49:26.000,125,11078358,14045,0,1714841365,13019.394609819989,114.30368681999971,53464.44785568001 2024-05-04,16:49:27.000,125,11078360,14165,0,1714841366,13019.482181849999,114.27549030000228,53464.454842800005 2024-05-04,16:49:28.000,125,11078363,14045,0,1714841367,13019.57649018999,114.31073594999907,53464.47580416001 2024-05-04,16:49:29.000,125,11078457,14245,0,1714841368,13019.630380669994,114.28253943000163,53464.48279128 2024-05-04,16:49:30.000,125,11078393,14045,0,1714841369,13019.731425319995,114.289588560001,53464.47580416001 2024-05-04,16:49:31.000,125,11078364,14245,0,1714841370,13019.82573366,114.31073594999907,53464.503752640005 2024-05-04,16:49:32.000,125,11078307,13965,0,1714841371,13019.852678899995,114.30368681999971,53464.54567536001 2024-05-04,16:49:33.000,125,11078342,14125,0,1714841372,13019.933514619996,114.26844117000292,53464.552662480004 2024-05-04,16:49:34.000,125,11078395,14085,0,1714841373,13020.00761403,114.289588560001,53464.60157232 2024-05-04,16:49:35.000,125,11078363,14125,0,1714841374,13020.034559269996,114.31778507999843,53464.573623840006 2024-05-04,16:49:36.000,125,11078332,14325,0,1714841375,13020.061504509991,114.3530307300025,53464.58759808 2024-05-04,16:49:37.000,125,11078353,14565,0,1714841376,13020.128867610001,114.38122724999994,53464.6295208 2024-05-04,16:49:38.000,125,11078372,14285,0,1714841377,13020.202967019992,114.39532550999866,53464.671443520005 2024-05-04,16:49:39.000,125,11078334,13885,0,1714841378,13020.256857499997,114.45876768000016,53464.68541776001 2024-05-04,16:49:40.000,125,11078349,14085,0,1714841379,13020.304011669992,114.46581680999952,53464.68541776001 2024-05-04,16:49:41.000,125,11078365,14525,0,1714841380,13020.378111079997,114.43762029000209,53464.78323744001 2024-05-04,16:49:42.000,125,11078366,14325,0,1714841381,13020.384847389993,114.45876768000016,53464.790224560005 2024-05-04,16:49:43.000,125,11078334,14565,0,1714841382,13020.452210490002,114.47991506999824,53464.84612152 2024-05-04,16:49:44.000,125,11078390,14165,0,1714841383,13020.526309899993,114.49401333000424,53464.79721168 2024-05-04,16:49:45.000,125,11078325,14085,0,1714841384,13020.512837279988,114.50811159000295,53464.81817304 2024-05-04,16:49:46.000,125,11078370,14125,0,1714841385,13020.580200379998,114.52220985000167,53464.8041988 2024-05-04,16:49:47.000,125,11078374,14045,0,1714841386,13020.634090859989,114.57155376000446,53464.87407 2024-05-04,16:49:48.000,125,11078377,14125,0,1714841387,13020.681245029999,114.55745549999847,53464.9439412 2024-05-04,16:49:49.000,125,11078421,14165,0,1714841388,13020.687981339994,114.55745549999847,53464.90201848001 2024-05-04,16:49:50.000,125,11078375,14405,0,1714841389,13020.708190269994,114.54335723999975,53464.888044240004 2024-05-04,16:49:51.000,125,11078388,14525,0,1714841390,13020.768817059994,114.54335723999975,53464.96490256 2024-05-04,16:49:52.000,125,11078355,14245,0,1714841391,13020.789025989994,114.56450462999783,53464.95092832001 2024-05-04,16:49:53.000,125,11078345,14165,0,1714841392,13020.82270754,114.56450462999783,53464.95092832001 2024-05-04,16:49:54.000,125,11078325,13845,0,1714841393,13020.81597122999,114.55745549999847,53464.96490256 2024-05-04,16:49:55.000,125,11078364,14045,0,1714841394,13020.83618015999,114.57155376000446,53465.006825280005 2024-05-04,16:49:56.000,125,11078376,14005,0,1714841395,13020.88333433,114.57860289000382,53464.96490256 2024-05-04,16:49:57.000,125,11078347,14205,0,1714841396,13020.95743373999,114.57860289000382,53465.0138124 2024-05-04,16:49:58.000,125,11078401,14125,0,1714841397,13020.96417005,114.57860289000382,53464.99983816001 2024-05-04,16:49:59.000,125,11078361,14245,0,1714841398,13020.98437898,114.5997502800019,53465.006825280005 2024-05-04,16:50:00.000,125,11078371,14085,0,1714841399,13021.00458791,114.5997502800019,53465.03477376 2024-05-04,16:50:01.000,125,11078350,13965,0,1714841400,13021.03826945999,114.64909419000469,53465.06272224 2024-05-04,16:50:02.000,125,11078366,14045,0,1714841401,13021.05847838999,114.62089766999998,53465.06970936001 2024-05-04,16:50:03.000,125,11078363,13965,0,1714841402,13021.08542363,114.6349959299987,53465.09765784001 2024-05-04,16:50:04.000,125,11078415,14485,0,1714841403,13021.051742079995,114.64204505999805,53465.16054192 2024-05-04,16:50:05.000,125,11078397,14045,0,1714841404,13021.10563256,114.68433984000148,53465.125606320005 2024-05-04,16:50:06.000,125,11078344,14205,0,1714841405,13021.07868731999,114.69138897000084,53465.06970936001 2024-05-04,16:50:07.000,125,11078374,14365,0,1714841406,13021.10563256,114.6984381000002,53465.19547752001 2024-05-04,16:50:08.000,125,11078379,13725,0,1714841407,13021.0652147,114.76188027000171,53465.244387360006 2024-05-04,16:50:09.000,125,11078354,14325,0,1714841408,13021.07868731999,114.76892940000107,53465.2583616 2024-05-04,16:50:10.000,125,11078400,14005,0,1714841409,13021.08542363,114.78302765999979,53465.31425856001 2024-05-04,16:50:11.000,125,11078383,14365,0,1714841410,13021.051742079995,114.80417504999787,53465.293297200005 2024-05-04,16:50:12.000,125,11078367,14365,0,1714841411,13021.04500577,114.83942070000194,53465.36316840001 2024-05-04,16:50:13.000,125,11078346,14245,0,1714841412,13021.051742079995,114.87466634999873,53465.36316840001 2024-05-04,16:50:14.000,125,11078379,13725,0,1714841413,13021.01806052999,114.86761721999937,53465.37714264 2024-05-04,16:50:15.000,125,11078378,13885,0,1714841414,13021.051742079995,114.83237157000258,53465.38412976001 2024-05-04,16:50:16.000,125,11078384,14325,0,1714841415,13021.051742079995,114.86056809000002,53465.38412976001 2024-05-04,16:50:17.000,125,11078387,14405,0,1714841416,13021.11910517999,114.86761721999937,53465.412078240006 2024-05-04,16:50:18.000,125,11078402,14205,0,1714841417,13021.18646828,114.86056809000002,53465.391116880004 2024-05-04,16:50:19.000,125,11078357,13925,0,1714841418,13021.22688614,114.81827331000386,53465.37015552 2024-05-04,16:50:20.000,125,11078397,13885,0,1714841419,13021.233622449996,114.81827331000386,53465.37714264 2024-05-04,16:50:21.000,125,11078389,14405,0,1714841420,13021.280776619991,114.80417504999787,53465.3282328 2024-05-04,16:50:22.000,125,11078387,13885,0,1714841421,13021.267304,114.81827331000386,53465.37015552 2024-05-04,16:50:23.000,125,11078383,14245,0,1714841422,13021.321194479991,114.83942070000194,53465.37714264 2024-05-04,16:50:24.000,125,11078406,14005,0,1714841423,13021.334667099996,114.83237157000258,53465.37015552 2024-05-04,16:50:25.000,125,11078359,14165,0,1714841424,13021.375084959996,114.86056809000002,53465.398104 2024-05-04,16:50:26.000,125,11078406,14165,0,1714841425,13021.314458169996,114.87466634999873,53465.45400096001 2024-05-04,16:50:27.000,125,11078329,14005,0,1714841426,13021.348139720001,114.86761721999937,53465.412078240006 2024-05-04,16:50:28.000,125,11078379,14005,0,1714841427,13021.354876029996,114.92401026000152,53465.41906536 2024-05-04,16:50:29.000,125,11078342,14085,0,1714841428,13021.348139720001,114.93105939000088,53465.42605248 2024-05-04,16:50:30.000,125,11078367,13965,0,1714841429,13021.348139720001,114.93105939000088,53465.460988080005 2024-05-04,16:50:31.000,125,11078362,13965,0,1714841430,13021.341403409991,114.98745243000303,53465.460988080005 2024-05-04,16:50:32.000,125,11078361,14245,0,1714841431,13021.314458169996,115.00155069000175,53465.48893656 2024-05-04,16:50:33.000,125,11078355,13805,0,1714841432,13021.368348650001,115.03679633999855,53465.49592368 2024-05-04,16:50:34.000,125,11078376,14405,0,1714841433,13021.327930790001,115.0579437300039,53465.50291080001 2024-05-04,16:50:35.000,125,11078393,14045,0,1714841434,13021.321194479991,115.08614025000134,53465.56579488 2024-05-04,16:50:36.000,125,11078336,14165,0,1714841435,13021.327930790001,115.07909112000198,53465.57278200001 2024-05-04,16:50:37.000,125,11078380,14445,0,1714841436,13021.327930790001,115.0579437300039,53465.579769120006 2024-05-04,16:50:38.000,125,11078335,14125,0,1714841437,13021.354876029996,115.06499286000326,53465.5378464 2024-05-04,16:50:39.000,125,11078368,14125,0,1714841438,13021.375084959996,115.02974720999919,53465.55182064001 2024-05-04,16:50:40.000,125,11078393,14165,0,1714841439,13021.388557580001,115.07909112000198,53465.60073048001 2024-05-04,16:50:41.000,125,11078372,14405,0,1714841440,13021.415502819997,115.03679633999855,53465.57278200001 2024-05-04,16:50:42.000,125,11078377,13765,0,1714841441,13021.449184370002,115.01564895000047,53465.62169184001 2024-05-04,16:50:43.000,125,11078374,14285,0,1714841442,13021.530020090002,115.02269807999983,53465.63566608 2024-05-04,16:50:44.000,125,11078336,14365,0,1714841443,13021.563701639992,115.00859982000111,53465.65662744 2024-05-04,16:50:45.000,125,11078336,13925,0,1714841444,13021.536756399997,115.00155069000175,53465.65662744 2024-05-04,16:50:46.000,125,11078405,14525,0,1714841445,13021.597383189997,115.00859982000111,53465.68457592 2024-05-04,16:50:47.000,125,11078398,14165,0,1714841446,13021.631064740002,114.99450156000239,53465.691563039996 2024-05-04,16:50:48.000,125,11078356,13765,0,1714841447,13021.691691530003,115.00155069000175,53465.68457592 2024-05-04,16:50:49.000,125,11078414,14365,0,1714841448,13021.732109389988,114.95925590999832,53465.69855016001 2024-05-04,16:50:50.000,125,11078365,14245,0,1714841449,13021.738845699998,114.97335417000431,53465.70553728 2024-05-04,16:50:51.000,125,11078366,14405,0,1714841450,13021.785999869993,114.99450156000239,53465.75444712 2024-05-04,16:50:52.000,125,11078400,14205,0,1714841451,13021.812945109989,114.98040330000367,53465.74047288001 2024-05-04,16:50:53.000,125,11078397,13805,0,1714841452,13021.833154039989,114.95925590999832,53465.74047288001 2024-05-04,16:50:54.000,125,11078364,14005,0,1714841453,13021.913989759989,114.93810852000024,53465.75444712 2024-05-04,16:50:55.000,125,11078349,13925,0,1714841454,13021.934198689989,114.95220677999896,53465.7823956 2024-05-04,16:50:56.000,125,11078378,14165,0,1714841455,13021.961143929999,114.95220677999896,53465.81034408 2024-05-04,16:50:57.000,125,11078371,14205,0,1714841456,13021.97461654999,114.9451576499996,53465.80335696 2024-05-04,16:50:58.000,125,11078355,14005,0,1714841457,13021.961143929999,114.9451576499996,53465.83829256001 2024-05-04,16:50:59.000,125,11078344,14245,0,1714841458,13021.967880239994,114.93105939000088,53465.86624104001 2024-05-04,16:51:00.000,125,11078371,13885,0,1714841459,13021.967880239994,114.89581374000409,53465.88021528 2024-05-04,16:51:01.000,125,11078387,14005,0,1714841460,13022.01503440999,114.87466634999873,53465.915150880006 2024-05-04,16:51:02.000,125,11078417,13925,0,1714841461,13022.021770719999,114.87466634999873,53465.88021528 2024-05-04,16:51:03.000,125,11078410,14245,0,1714841462,13022.048715959994,114.87466634999873,53465.92912512 2024-05-04,16:51:04.000,125,11078376,13925,0,1714841463,13022.028507029994,114.86761721999937,53465.90816376001 2024-05-04,16:51:05.000,125,11078369,13965,0,1714841464,13022.05545226999,114.82532244000322,53465.95707360001 2024-05-04,16:51:06.000,125,11078394,14165,0,1714841465,13022.068924889994,114.80417504999787,53465.94309936 2024-05-04,16:51:07.000,125,11078409,14645,0,1714841466,13022.089133819994,114.77597853000043,53465.93611224001 2024-05-04,16:51:08.000,125,11078381,14325,0,1714841467,13022.068924889994,114.7971259199985,53465.97803496 2024-05-04,16:51:09.000,125,11078379,13765,0,1714841468,13022.068924889994,114.77597853000043,53465.964060720005 2024-05-04,16:51:10.000,125,11078414,14165,0,1714841469,13022.11607905999,114.76188027000171,53466.03393192001 2024-05-04,16:51:11.000,125,11078363,14165,0,1714841470,13022.10260644,114.75483114000235,53466.012970560005 2024-05-04,16:51:12.000,125,11078342,14285,0,1714841471,13022.08239751,114.747782010003,53466.012970560005 2024-05-04,16:51:13.000,125,11078388,14125,0,1714841472,13022.09587012999,114.71958548999828,53465.99899632 2024-05-04,16:51:14.000,125,11078419,14045,0,1714841473,13022.089133819994,114.73368375000427,53466.04790616 2024-05-04,16:51:15.000,125,11078378,14645,0,1714841474,13022.068924889994,114.71253635999892,53466.061880400004 2024-05-04,16:51:16.000,125,11078405,14085,0,1714841475,13022.10260644,114.70548722999956,53466.06886752 2024-05-04,16:51:17.000,125,11078391,13885,0,1714841476,13022.089133819994,114.71253635999892,53466.04790616 2024-05-04,16:51:18.000,125,11078371,13925,0,1714841477,13022.07566119999,114.65614332000405,53466.11079024 2024-05-04,16:51:19.000,125,11078391,14045,0,1714841478,13022.06218858,114.6984381000002,53466.07585464001 2024-05-04,16:51:20.000,125,11078372,13885,0,1714841479,13022.008298099994,114.68433984000148,53466.05489328001 2024-05-04,16:51:21.000,125,11078365,13885,0,1714841480,13022.021770719999,114.71253635999892,53466.11777736 2024-05-04,16:51:22.000,125,11078406,13925,0,1714841481,13021.99482547999,114.74073288000363,53466.12476448001 2024-05-04,16:51:23.000,125,11078398,13885,0,1714841482,13022.021770719999,114.747782010003,53466.08982888 2024-05-04,16:51:24.000,125,11078389,14125,0,1714841483,13021.893780829989,114.747782010003,53466.04091904 2024-05-04,16:51:25.000,125,11078338,14245,0,1714841484,13021.866835589994,114.71253635999892,53466.131751600005 2024-05-04,16:51:26.000,125,11078362,14205,0,1714841485,13021.846626659993,114.75483114000235,53466.10380312001 2024-05-04,16:51:27.000,125,11078376,14485,0,1714841486,13021.833154039989,114.76892940000107,53466.00598344001 2024-05-04,16:51:28.000,125,11078395,14205,0,1714841487,13021.792736179988,114.747782010003,53466.08982888 2024-05-04,16:51:29.000,125,11078386,13925,0,1714841488,13021.718636769998,114.71253635999892,53466.082841760006 2024-05-04,16:51:30.000,125,11078368,14325,0,1714841489,13021.684955219993,114.69138897000084,53466.08982888 2024-05-04,16:51:31.000,125,11078392,14525,0,1714841490,13021.658009979998,114.64909419000469,53466.06886752 2024-05-04,16:51:32.000,125,11078368,14325,0,1714841491,13021.644537359993,114.67024158000277,53466.096816 2024-05-04,16:51:33.000,125,11078400,14765,0,1714841492,13021.637801049998,114.61384854000062,53466.061880400004 2024-05-04,16:51:34.000,125,11078364,14005,0,1714841493,13021.577174259997,114.59270115000254,53465.99899632 2024-05-04,16:51:35.000,125,11078365,14365,0,1714841494,13021.543492709992,114.56450462999783,53465.98502208001 2024-05-04,16:51:36.000,125,11078356,14285,0,1714841495,13021.489602230002,114.54335723999975,53465.98502208001 2024-05-04,16:51:37.000,125,11078377,14005,0,1714841496,13021.442448059992,114.53630811000039,53466.026944799996 2024-05-04,16:51:38.000,125,11078349,14365,0,1714841497,13021.455920679997,114.49401333000424,53465.97104784 2024-05-04,16:51:39.000,125,11078313,14365,0,1714841498,13021.422239129992,114.46581680999952,53465.964060720005 2024-05-04,16:51:40.000,125,11078354,14085,0,1714841499,13021.381821269992,114.43762029000209,53465.9920092 2024-05-04,16:51:41.000,125,11078373,14405,0,1714841500,13021.361612339992,114.40942377000465,53466.026944799996 2024-05-04,16:51:42.000,125,11078371,14205,0,1714841501,13021.327930790001,114.41647290000401,53466.026944799996 2024-05-04,16:51:43.000,125,11078356,14045,0,1714841502,13021.287512930001,114.36712899000122,53466.00598344001 2024-05-04,16:51:44.000,125,11078319,14085,0,1714841503,13021.253831379996,114.39532550999866,53465.98502208001 2024-05-04,16:51:45.000,125,11078393,14285,0,1714841504,13021.19994089999,114.40237463999802,53465.95707360001 2024-05-04,16:51:46.000,125,11078363,13685,0,1714841505,13021.14605042,114.43057116000273,53465.92912512 2024-05-04,16:51:47.000,125,11078367,14005,0,1714841506,13021.07868731999,114.39532550999866,53465.93611224001 2024-05-04,16:51:48.000,125,11078356,13725,0,1714841507,13021.08542363,114.41647290000401,53465.92912512 2024-05-04,16:51:49.000,125,11078371,14245,0,1714841508,13021.03826945999,114.41647290000401,53465.964060720005 2024-05-04,16:51:50.000,125,11078349,14125,0,1714841509,13020.95743373999,114.40942377000465,53465.964060720005 2024-05-04,16:51:51.000,125,11078392,14085,0,1714841510,13020.8631254,114.39532550999866,53465.92912512 2024-05-04,16:51:52.000,125,11078388,13805,0,1714841511,13020.81597122999,114.40237463999802,53465.922138 2024-05-04,16:51:53.000,125,11078382,13845,0,1714841512,13020.762080749999,114.40237463999802,53465.894189520004 2024-05-04,16:51:54.000,125,11078366,14325,0,1714841513,13020.674508719989,114.42352203000337,53465.8522668 2024-05-04,16:51:55.000,125,11078334,14085,0,1714841514,13020.661036099998,114.38122724999994,53465.88021528 2024-05-04,16:51:56.000,125,11078383,14165,0,1714841515,13020.600409309998,114.36712899000122,53465.88720240001 2024-05-04,16:51:57.000,125,11078318,14245,0,1714841516,13020.533046209988,114.36712899000122,53465.845279680005 2024-05-04,16:51:58.000,125,11078339,13845,0,1714841517,13020.465683109993,114.33893247000378,53465.88021528 2024-05-04,16:51:59.000,125,11078333,14205,0,1714841518,13020.438737869998,114.36007986000186,53465.82431832 2024-05-04,16:52:00.000,125,11078343,14005,0,1714841519,13020.378111079997,114.32483420999779,53465.82431832 2024-05-04,16:52:01.000,125,11078364,14125,0,1714841520,13020.357902149997,114.31778507999843,53465.80335696 2024-05-04,16:52:02.000,125,11078372,13925,0,1714841521,13020.304011669992,114.26844117000292,53465.81733120001 2024-05-04,16:52:03.000,125,11078348,14205,0,1714841522,13020.277066429997,114.27549030000228,53465.81034408 2024-05-04,16:52:04.000,125,11078324,14205,0,1714841523,13020.223175949992,114.2543429100042,53465.796369840005 2024-05-04,16:52:05.000,125,11078341,14045,0,1714841524,13020.223175949992,114.2402446499982,53465.81733120001 2024-05-04,16:52:06.000,125,11078342,14045,0,1714841525,13020.209703330002,114.22614638999949,53465.7823956 2024-05-04,16:52:07.000,125,11078338,13845,0,1714841526,13020.169285470001,114.19794987000205,53465.77540848 2024-05-04,16:52:08.000,125,11078378,13685,0,1714841527,13020.155812849996,114.14860595999926,53465.7823956 2024-05-04,16:52:09.000,125,11078344,14285,0,1714841528,13020.054768199996,114.12745857000118,53465.75444712 2024-05-04,16:52:10.000,125,11078392,14405,0,1714841529,13020.054768199996,114.15565508999862,53465.747460000006 2024-05-04,16:52:11.000,125,11078391,14005,0,1714841530,13020.041295579991,114.1063111800031,53465.75444712 2024-05-04,16:52:12.000,125,11078384,14245,0,1714841531,13020.014350339996,114.06401639999967,53465.69855016001 2024-05-04,16:52:13.000,125,11078360,13845,0,1714841532,13019.953723549996,114.0428690100016,53465.691563039996 2024-05-04,16:52:14.000,125,11078373,14245,0,1714841533,13019.94698724,114.0428690100016,53465.6077176 2024-05-04,16:52:15.000,125,11078375,14045,0,1714841534,13019.913305689995,113.98647596999945,53465.58675624 2024-05-04,16:52:16.000,125,11078343,14205,0,1714841535,13019.872887829995,113.97237771000073,53465.62169184001 2024-05-04,16:52:17.000,125,11078310,14245,0,1714841536,13019.83920627999,113.93713206000393,53465.55182064001 2024-05-04,16:52:18.000,125,11078319,14405,0,1714841537,13019.83920627999,113.8948372800005,53465.59374336 2024-05-04,16:52:19.000,125,11078360,14045,0,1714841538,13019.81899734999,113.90188640999986,53465.558807760004 2024-05-04,16:52:20.000,125,11078365,13965,0,1714841539,13019.792052109995,113.83844423999835,53465.55182064001 2024-05-04,16:52:21.000,125,11078350,14005,0,1714841540,13019.75837055999,113.7961494600022,53465.5378464 2024-05-04,16:52:22.000,125,11078356,14285,0,1714841541,13019.731425319995,113.7961494600022,53465.57278200001 2024-05-04,16:52:23.000,125,11078389,14645,0,1714841542,13019.670798529994,113.6974616400039,53465.523872159996 2024-05-04,16:52:24.000,125,11078389,14325,0,1714841543,13019.670798529994,113.6974616400039,53465.53085928001 2024-05-04,16:52:25.000,125,11078387,14125,0,1714841544,13019.63711697999,113.61287208000431,53465.558807760004 2024-05-04,16:52:26.000,125,11078395,14085,0,1714841545,13019.63711697999,113.57057730000088,53465.48893656 2024-05-04,16:52:27.000,125,11078400,14405,0,1714841546,13019.589962809994,113.55647904000216,53465.53085928001 2024-05-04,16:52:28.000,125,11078362,13845,0,1714841547,13019.583226499999,113.51418425999873,53465.523872159996 2024-05-04,16:52:29.000,125,11078347,14285,0,1714841548,13019.53607232999,113.50713512999937,53465.48893656 2024-05-04,16:52:30.000,125,11078386,13965,0,1714841549,13019.55628125999,113.48598774000129,53465.49592368 2024-05-04,16:52:31.000,125,11078381,13725,0,1714841550,13019.529336019994,113.4507420900045,53465.50291080001 2024-05-04,16:52:32.000,125,11078345,14205,0,1714841551,13019.53607232999,113.47188948000257,53465.48194944001 2024-05-04,16:52:33.000,125,11078384,14325,0,1714841552,13019.414818749989,113.4507420900045,53465.43303960001 2024-05-04,16:52:34.000,125,11078389,14325,0,1714841553,13019.421555059998,113.45779122000386,53465.412078240006 2024-05-04,16:52:35.000,125,11078386,14205,0,1714841554,13019.421555059998,113.4366438299985,53465.43303960001 2024-05-04,16:52:36.000,125,11078335,14085,0,1714841555,13019.441763989998,113.4366438299985,53465.37714264 2024-05-04,16:52:37.000,125,11078386,14365,0,1714841556,13019.414818749989,113.41549644000042,53465.41906536 2024-05-04,16:52:38.000,125,11078329,14245,0,1714841557,13019.394609819989,113.4366438299985,53465.356181279996 2024-05-04,16:52:39.000,125,11078342,14405,0,1714841558,13019.367664579993,113.44369295999786,53465.41906536 2024-05-04,16:52:40.000,125,11078391,14205,0,1714841559,13019.347455649993,113.4507420900045,53465.37015552 2024-05-04,16:52:41.000,125,11078358,14165,0,1714841560,13019.313774099988,113.4507420900045,53465.36316840001 2024-05-04,16:52:42.000,125,11078339,14285,0,1714841561,13019.320510409998,113.4507420900045,53465.356181279996 2024-05-04,16:52:43.000,125,11078348,14165,0,1714841562,13019.333983029988,113.47188948000257,53465.37015552 2024-05-04,16:52:44.000,125,11078335,14285,0,1714841563,13019.293565169988,113.48598774000129,53465.38412976001 2024-05-04,16:52:45.000,125,11078352,14365,0,1714841564,13019.266619929993,113.46484035000321,53465.37015552 2024-05-04,16:52:46.000,125,11078355,13925,0,1714841565,13019.226202069993,113.4507420900045,53465.34919416 2024-05-04,16:52:47.000,125,11078329,14005,0,1714841566,13019.273356240003,113.4366438299985,53465.37015552 2024-05-04,16:52:48.000,125,11078332,14245,0,1714841567,13019.266619929993,113.41549644000042,53465.36316840001 2024-05-04,16:52:49.000,125,11078370,14205,0,1714841568,13019.199256829997,113.4013981800017,53465.43303960001 2024-05-04,16:52:50.000,125,11078352,14045,0,1714841569,13019.219465759998,113.4013981800017,53465.41906536 2024-05-04,16:52:51.000,125,11078362,13845,0,1714841570,13019.185784209993,113.36615253000491,53465.45400096001 2024-05-04,16:52:52.000,125,11078346,14405,0,1714841571,13019.185784209993,113.38025079000363,53465.40509112001 2024-05-04,16:52:53.000,125,11078353,14125,0,1714841572,13019.185784209993,113.37320166000427,53465.40509112001 2024-05-04,16:52:54.000,125,11078304,14365,0,1714841573,13019.125157419992,113.4013981800017,53465.412078240006 2024-05-04,16:52:55.000,125,11078358,14165,0,1714841574,13019.125157419992,113.38729992000299,53465.412078240006 2024-05-04,16:52:56.000,125,11078376,14245,0,1714841575,13019.091475870002,113.41549644000042,53465.38412976001 2024-05-04,16:52:57.000,125,11078345,14085,0,1714841576,13019.064530629992,113.4013981800017,53465.412078240006 2024-05-04,16:52:58.000,125,11078318,14205,0,1714841577,13019.044321699992,113.4013981800017,53465.36316840001 2024-05-04,16:52:59.000,125,11078371,13925,0,1714841578,13019.024112769992,113.41549644000042,53465.38412976001 2024-05-04,16:53:00.000,125,11078356,14005,0,1714841579,13019.010640150002,113.42254556999978,53465.356181279996 2024-05-04,16:53:01.000,125,11078313,14405,0,1714841580,13018.997167529997,113.40844731000107,53465.342207040005 2024-05-04,16:53:02.000,125,11078367,13925,0,1714841581,13018.956749669996,113.42959469999914,53465.37714264 2024-05-04,16:53:03.000,125,11078362,14205,0,1714841582,13018.950013360001,113.41549644000042,53465.391116880004 2024-05-04,16:53:04.000,125,11078346,14165,0,1714841583,13018.943277049992,113.42959469999914,53465.45400096001 2024-05-04,16:53:05.000,125,11078350,14005,0,1714841584,13018.916331809996,113.42959469999914,53465.43303960001 2024-05-04,16:53:06.000,125,11078338,14245,0,1714841585,13018.923068119992,113.4013981800017,53465.45400096001 2024-05-04,16:53:07.000,125,11078371,13965,0,1714841586,13018.923068119992,113.38729992000299,53465.41906536 2024-05-04,16:53:08.000,125,11078345,14045,0,1714841587,13018.956749669996,113.42254556999978,53465.44002672 2024-05-04,16:53:09.000,125,11078409,14005,0,1714841588,13018.976958599997,113.41549644000042,53465.42605248 2024-05-04,16:53:10.000,125,11078310,14245,0,1714841589,13018.950013360001,113.38025079000363,53465.40509112001 2024-05-04,16:53:11.000,125,11078360,13685,0,1714841590,13018.950013360001,113.4013981800017,53465.44701384 2024-05-04,16:53:12.000,125,11078348,13965,0,1714841591,13018.936540739996,113.35910339999828,53465.460988080005 2024-05-04,16:53:13.000,125,11078325,14005,0,1714841592,13018.970222290001,113.36615253000491,53465.51688504 2024-05-04,16:53:14.000,125,11078358,14165,0,1714841593,13018.963485979992,113.34500513999956,53465.44701384 2024-05-04,16:53:15.000,125,11078329,14125,0,1714841594,13018.963485979992,113.33090688000084,53465.48194944001 2024-05-04,16:53:16.000,125,11078360,13845,0,1714841595,13018.963485979992,113.30975949000276,53465.460988080005 2024-05-04,16:53:17.000,125,11078320,13685,0,1714841596,13019.010640150002,113.28861210000468,53465.45400096001 2024-05-04,16:53:18.000,125,11078339,13965,0,1714841597,13019.003903839992,113.29566123000404,53465.4679752 2024-05-04,16:53:19.000,125,11078337,14085,0,1714841598,13018.990431220001,113.26746470999933,53465.460988080005 2024-05-04,16:53:20.000,125,11078301,14125,0,1714841599,13018.983694909992,113.26746470999933,53465.43303960001 2024-05-04,16:53:21.000,125,11078343,14245,0,1714841600,13018.970222290001,113.25336645000061,53465.47496232 2024-05-04,16:53:22.000,125,11078295,13965,0,1714841601,13018.983694909992,113.22516993000318,53465.49592368 2024-05-04,16:53:23.000,125,11078360,14005,0,1714841602,13019.017376459997,113.19697340999846,53465.48194944001 2024-05-04,16:53:24.000,125,11078392,13885,0,1714841603,13019.024112769992,113.19697340999846,53465.47496232 2024-05-04,16:53:25.000,125,11078330,13965,0,1714841604,13019.037585389997,113.22516993000318,53465.4679752 2024-05-04,16:53:26.000,125,11078326,14005,0,1714841605,13019.030849080002,113.17582602000039,53465.523872159996 2024-05-04,16:53:27.000,125,11078319,13965,0,1714841606,13019.037585389997,113.20402253999782,53465.51688504 2024-05-04,16:53:28.000,125,11078341,13925,0,1714841607,13019.064530629992,113.17582602000039,53465.49592368 2024-05-04,16:53:29.000,125,11078323,14165,0,1714841608,13019.017376459997,113.18287514999975,53465.59374336 2024-05-04,16:53:30.000,125,11078326,14165,0,1714841609,13019.017376459997,113.14762950000295,53465.523872159996 2024-05-04,16:53:31.000,125,11078356,14045,0,1714841610,13019.044321699992,113.16172776000167,53465.49592368 2024-05-04,16:53:32.000,125,11078310,14165,0,1714841611,13019.057794319997,113.14058037000359,53465.48194944001 2024-05-04,16:53:33.000,125,11078361,14045,0,1714841612,13019.030849080002,113.16877689000103,53465.50291080001 2024-05-04,16:53:34.000,125,11078319,14245,0,1714841613,13019.003903839992,113.14762950000295,53465.48194944001 2024-05-04,16:53:35.000,125,11078346,14045,0,1714841614,13019.037585389997,113.16877689000103,53465.54483352 2024-05-04,16:53:36.000,125,11078286,14525,0,1714841615,13019.003903839992,113.15467863000231,53465.48194944001 2024-05-04,16:53:37.000,125,11078367,13885,0,1714841616,13019.030849080002,113.16172776000167,53465.55182064001 2024-05-04,16:53:38.000,125,11078332,14125,0,1714841617,13018.976958599997,113.18287514999975,53465.509897920005 2024-05-04,16:53:39.000,125,11078372,14165,0,1714841618,13018.963485979992,113.17582602000039,53465.56579488 2024-05-04,16:53:40.000,125,11078313,14045,0,1714841619,13018.956749669996,113.18287514999975,53465.5378464 2024-05-04,16:53:41.000,125,11078346,14085,0,1714841620,13018.950013360001,113.14762950000295,53465.55182064001 2024-05-04,16:53:42.000,125,11078305,14085,0,1714841621,13018.956749669996,113.16172776000167,53465.61470472 2024-05-04,16:53:43.000,125,11078330,14205,0,1714841622,13018.923068119992,113.18287514999975,53465.6077176 2024-05-04,16:53:44.000,125,11078327,14485,0,1714841623,13018.902859189991,113.1899242799991,53465.5378464 2024-05-04,16:53:45.000,125,11078341,13925,0,1714841624,13018.875913949996,113.16877689000103,53465.558807760004 2024-05-04,16:53:46.000,125,11078325,13925,0,1714841625,13018.875913949996,113.19697340999846,53465.523872159996 2024-05-04,16:53:47.000,125,11078284,13925,0,1714841626,13018.862441329991,113.17582602000039,53465.56579488 2024-05-04,16:53:48.000,125,11078385,14165,0,1714841627,13018.835496089996,113.20402253999782,53465.509897920005 2024-05-04,16:53:49.000,125,11078370,14205,0,1714841628,13018.801814539991,113.21812080000382,53465.53085928001 2024-05-04,16:53:50.000,125,11078372,13965,0,1714841629,13018.78834192,113.2392681900019,53465.5378464 2024-05-04,16:53:51.000,125,11078336,13925,0,1714841630,13018.754660369996,113.24631732000125,53465.55182064001 2024-05-04,16:53:52.000,125,11078363,14005,0,1714841631,13018.754660369996,113.26041557999997,53465.5378464 2024-05-04,16:53:53.000,125,11078273,14245,0,1714841632,13018.74118774999,113.31680862000212,53465.55182064001 2024-05-04,16:53:54.000,125,11078312,14005,0,1714841633,13018.714242509996,113.28861210000468,53465.55182064001 2024-05-04,16:53:55.000,125,11078332,14205,0,1714841634,13018.68729727,113.36615253000491,53465.53085928001 2024-05-04,16:53:56.000,125,11078330,13925,0,1714841635,13018.68056095999,113.38025079000363,53465.558807760004 2024-05-04,16:53:57.000,125,11078349,14525,0,1714841636,13018.68729727,113.39434905000235,53465.53085928001 2024-05-04,16:53:58.000,125,11078351,13925,0,1714841637,13018.66708834,113.44369295999786,53465.523872159996 2024-05-04,16:53:59.000,125,11078377,14405,0,1714841638,13018.66035202999,113.45779122000386,53465.5378464 2024-05-04,16:54:00.000,125,11078259,13885,0,1714841639,13018.7075062,113.46484035000321,53465.53085928001 2024-05-04,16:54:01.000,125,11078361,13965,0,1714841640,13018.734451439996,113.48598774000129,53465.55182064001 2024-05-04,16:54:02.000,125,11078352,14605,0,1714841641,13018.72771513,113.50008600000001,53465.49592368 2024-05-04,16:54:03.000,125,11078264,14285,0,1714841642,13018.734451439996,113.49303687000065,53465.53085928001 2024-05-04,16:54:04.000,125,11078350,14365,0,1714841643,13018.754660369996,113.49303687000065,53465.54483352 2024-05-04,16:54:05.000,125,11078360,14445,0,1714841644,13018.774869299996,113.50008600000001,53465.558807760004 2024-05-04,16:54:06.000,125,11078343,14165,0,1714841645,13018.74792406,113.47188948000257,53465.523872159996 2024-05-04,16:54:07.000,125,11078351,14525,0,1714841646,13018.76139667999,113.47893861000193,53465.55182064001 2024-05-04,16:54:08.000,125,11078398,13925,0,1714841647,13018.76139667999,113.50008600000001,53465.56579488 2024-05-04,16:54:09.000,125,11078357,14085,0,1714841648,13018.80855085,113.4507420900045,53465.558807760004 2024-05-04,16:54:10.000,125,11078309,14045,0,1714841649,13018.822023469991,113.44369295999786,53465.523872159996 2024-05-04,16:54:11.000,125,11078337,13925,0,1714841650,13018.82875978,113.42254556999978,53465.50291080001 2024-05-04,16:54:12.000,125,11078349,13725,0,1714841651,13018.842232399991,113.39434905000235,53465.48893656 2024-05-04,16:54:13.000,125,11078327,14005,0,1714841652,13018.916331809996,113.42254556999978,53465.51688504 2024-05-04,16:54:14.000,125,11078349,14485,0,1714841653,13018.943277049992,113.4013981800017,53465.53085928001 2024-05-04,16:54:15.000,125,11078405,14205,0,1714841654,13018.970222290001,113.37320166000427,53465.4679752 2024-05-04,16:54:16.000,125,11078370,14085,0,1714841655,13019.030849080002,113.34500513999956,53465.509897920005 2024-05-04,16:54:17.000,125,11078353,14365,0,1714841656,13019.030849080002,113.3027103600034,53465.54483352 2024-05-04,16:54:18.000,125,11078313,14125,0,1714841657,13019.051058010002,113.29566123000404,53465.55182064001 2024-05-04,16:54:19.000,125,11078358,14125,0,1714841658,13019.104948489992,113.26041557999997,53465.56579488 2024-05-04,16:54:20.000,125,11078420,14045,0,1714841659,13019.145366349992,113.27451383999869,53465.49592368 2024-05-04,16:54:21.000,125,11078370,13845,0,1714841660,13019.226202069993,113.25336645000061,53465.57278200001 2024-05-04,16:54:22.000,125,11078387,14405,0,1714841661,13019.259883619998,113.26746470999933,53465.59374336 2024-05-04,16:54:23.000,125,11078367,14045,0,1714841662,13019.266619929993,113.29566123000404,53465.56579488 2024-05-04,16:54:24.000,125,11078313,14125,0,1714841663,13019.320510409998,113.28156296999805,53465.628678960005 2024-05-04,16:54:25.000,125,11078335,14005,0,1714841664,13019.340719339998,113.26746470999933,53465.59374336 2024-05-04,16:54:26.000,125,11078352,13845,0,1714841665,13019.387873509993,113.28861210000468,53465.62169184001 2024-05-04,16:54:27.000,125,11078304,13965,0,1714841666,13019.394609819989,113.29566123000404,53465.65662744 2024-05-04,16:54:28.000,125,11078344,13925,0,1714841667,13019.448500299994,113.27451383999869,53465.60073048001 2024-05-04,16:54:29.000,125,11078325,14085,0,1714841668,13019.488918159994,113.28861210000468,53465.64964032001 2024-05-04,16:54:30.000,125,11078384,14245,0,1714841669,13019.488918159994,113.28156296999805,53465.65662744 2024-05-04,16:54:31.000,125,11078376,14085,0,1714841670,13019.509127089994,113.28156296999805,53465.691563039996 2024-05-04,16:54:32.000,125,11078371,14165,0,1714841671,13019.515863399989,113.28861210000468,53465.63566608 2024-05-04,16:54:33.000,125,11078346,13885,0,1714841672,13019.57649018999,113.29566123000404,53465.628678960005 2024-05-04,16:54:34.000,125,11078304,14165,0,1714841673,13019.55628125999,113.3027103600034,53465.64964032001 2024-05-04,16:54:35.000,125,11078351,14245,0,1714841674,13019.630380669994,113.28156296999805,53465.677588800005 2024-05-04,16:54:36.000,125,11078365,14085,0,1714841675,13019.61690804999,113.27451383999869,53465.59374336 2024-05-04,16:54:37.000,125,11078352,14125,0,1714841676,13019.630380669994,113.25336645000061,53465.628678960005 2024-05-04,16:54:38.000,125,11078353,14405,0,1714841677,13019.68427115,113.23221906000254,53465.69855016001 2024-05-04,16:54:39.000,125,11078368,14085,0,1714841678,13019.711216389995,113.22516993000318,53465.68457592 2024-05-04,16:54:40.000,125,11078329,14085,0,1714841679,13019.70448008,113.23221906000254,53465.6426532 2024-05-04,16:54:41.000,125,11078361,14245,0,1714841680,13019.711216389995,113.1899242799991,53465.677588800005 2024-05-04,16:54:42.000,125,11078390,14005,0,1714841681,13019.76510687,113.16877689000103,53465.7125244 2024-05-04,16:54:43.000,125,11078366,14245,0,1714841682,13019.7853158,113.18287514999975,53465.677588800005 2024-05-04,16:54:44.000,125,11078380,14045,0,1714841683,13019.771843179995,113.16877689000103,53465.68457592 2024-05-04,16:54:45.000,125,11078308,14165,0,1714841684,13019.82573366,113.17582602000039,53465.67060168001 2024-05-04,16:54:46.000,125,11078348,13965,0,1714841685,13019.86615152,113.14762950000295,53465.677588800005 2024-05-04,16:54:47.000,125,11078387,13885,0,1714841686,13019.89983306999,113.14058037000359,53465.726498640004 2024-05-04,16:54:48.000,125,11078346,14085,0,1714841687,13019.92677831,113.15467863000231,53465.75444712 2024-05-04,16:54:49.000,125,11078326,14405,0,1714841688,13019.96045985999,113.14762950000295,53465.70553728 2024-05-04,16:54:50.000,125,11078357,14085,0,1714841689,13019.92677831,113.16172776000167,53465.7125244 2024-05-04,16:54:51.000,125,11078340,14245,0,1714841690,13019.994141409996,113.19697340999846,53465.7823956 2024-05-04,16:54:52.000,125,11078341,13885,0,1714841691,13020.02782296,113.19697340999846,53465.78938272001 2024-05-04,16:54:53.000,125,11078408,14405,0,1714841692,13020.034559269996,113.2392681900019,53465.78938272001 2024-05-04,16:54:54.000,125,11078356,14125,0,1714841693,13020.054768199996,113.26041557999997,53465.75444712 2024-05-04,16:54:55.000,125,11078327,14165,0,1714841694,13020.088449750001,113.26746470999933,53465.83130544 2024-05-04,16:54:56.000,125,11078350,13925,0,1714841695,13020.081713439991,113.29566123000404,53465.78938272001 2024-05-04,16:54:57.000,125,11078358,14125,0,1714841696,13020.115394989996,113.3027103600034,53465.83829256001 2024-05-04,16:54:58.000,125,11078331,13885,0,1714841697,13020.074977129996,113.31680862000212,53465.83829256001 2024-05-04,16:54:59.000,125,11078355,14205,0,1714841698,13020.142340229992,113.36615253000491,53465.86624104001 2024-05-04,16:55:00.000,125,11078343,14085,0,1714841699,13020.155812849996,113.35910339999828,53465.845279680005 2024-05-04,16:55:01.000,125,11078377,14485,0,1714841700,13020.155812849996,113.38729992000299,53465.86624104001 2024-05-04,16:55:02.000,125,11078356,14245,0,1714841701,13020.196230709997,113.42959469999914,53465.92912512 2024-05-04,16:55:03.000,125,11078358,14565,0,1714841702,13020.229912260002,113.48598774000129,53465.90117664 2024-05-04,16:55:04.000,125,11078367,14205,0,1714841703,13020.283802739992,113.51418425999873,53465.90816376001 2024-05-04,16:55:05.000,125,11078314,14725,0,1714841704,13020.263593809992,113.52123338999809,53465.8522668 2024-05-04,16:55:06.000,125,11078336,14325,0,1714841705,13020.283802739992,113.56352817000152,53465.90117664 2024-05-04,16:55:07.000,125,11078327,13965,0,1714841706,13020.304011669992,113.57057730000088,53465.922138 2024-05-04,16:55:08.000,125,11078366,14045,0,1714841707,13020.290539050002,113.5846755599996,53465.87322816 2024-05-04,16:55:09.000,125,11078334,13845,0,1714841708,13020.330956910002,113.63401947000239,53465.93611224001 2024-05-04,16:55:10.000,125,11078395,14245,0,1714841709,13020.344429529992,113.65516686000046,53465.95707360001 2024-05-04,16:55:11.000,125,11078364,14205,0,1714841710,13020.344429529992,113.71155990000261,53465.92912512 2024-05-04,16:55:12.000,125,11078403,14125,0,1714841711,13020.317484289997,113.69041251000453,53465.964060720005 2024-05-04,16:55:13.000,125,11078394,14085,0,1714841712,13020.330956910002,113.74680554999941,53465.97104784 2024-05-04,16:55:14.000,125,11078376,14325,0,1714841713,13020.317484289997,113.78205120000348,53465.97803496 2024-05-04,16:55:15.000,125,11078360,14205,0,1714841714,13020.337693219997,113.78910033000284,53466.00598344001 2024-05-04,16:55:16.000,125,11078390,14125,0,1714841715,13020.317484289997,113.83844423999835,53466.00598344001 2024-05-04,16:55:17.000,125,11078395,14165,0,1714841716,13020.330956910002,113.88073902000178,53466.01995768 2024-05-04,16:55:18.000,125,11078399,14085,0,1714841717,13020.337693219997,113.8948372800005,53466.07585464001 2024-05-04,16:55:19.000,125,11078362,14085,0,1714841718,13020.330956910002,113.92303379999794,53466.026944799996 2024-05-04,16:55:20.000,125,11078388,14085,0,1714841719,13020.304011669992,113.95827945000201,53466.04790616 2024-05-04,16:55:21.000,125,11078435,14285,0,1714841720,13020.304011669992,114.00057422999816,53466.01995768 2024-05-04,16:55:22.000,125,11078372,14205,0,1714841721,13020.317484289997,114.0428690100016,53466.03393192001 2024-05-04,16:55:23.000,125,11078298,14365,0,1714841722,13020.283802739992,114.07811465999839,53466.01995768 2024-05-04,16:55:24.000,125,11078407,13965,0,1714841723,13020.297275359997,114.13450770000054,53466.026944799996 2024-05-04,16:55:25.000,125,11078339,14165,0,1714841724,13020.263593809992,114.15565508999862,53466.01995768 2024-05-04,16:55:26.000,125,11078336,14085,0,1714841725,13020.223175949992,114.19794987000205,53466.01995768 2024-05-04,16:55:27.000,125,11078342,14365,0,1714841726,13020.209703330002,114.27549030000228,53466.096816 2024-05-04,16:55:28.000,125,11078372,14245,0,1714841727,13020.229912260002,114.31073594999907,53466.096816 2024-05-04,16:55:29.000,125,11078371,14085,0,1714841728,13020.209703330002,114.3882763799993,53466.07585464001 2024-05-04,16:55:30.000,125,11078316,14325,0,1714841729,13020.202967019992,114.41647290000401,53466.11777736 2024-05-04,16:55:31.000,125,11078353,14805,0,1714841730,13020.135603919996,114.4517185500008,53466.14572584 2024-05-04,16:55:32.000,125,11078355,14165,0,1714841731,13020.101922369991,114.47991506999824,53466.12476448001 2024-05-04,16:55:33.000,125,11078359,14085,0,1714841732,13020.081713439991,114.55745549999847,53466.13873872 2024-05-04,16:55:34.000,125,11078341,14005,0,1714841733,13020.041295579991,114.62794679999934,53466.04091904 2024-05-04,16:55:35.000,125,11078367,14525,0,1714841734,13020.00761403,114.64909419000469,53466.14572584 2024-05-04,16:55:36.000,125,11078336,14405,0,1714841735,13019.98066878999,114.6984381000002,53466.13873872 2024-05-04,16:55:37.000,125,11078372,14485,0,1714841736,13019.973932479996,114.74073288000363,53466.04790616 2024-05-04,16:55:38.000,125,11078364,14045,0,1714841737,13019.973932479996,114.76188027000171,53466.194635679996 2024-05-04,16:55:39.000,125,11078412,14405,0,1714841738,13019.96719617,114.8112241800045,53466.17367432001 2024-05-04,16:55:40.000,125,11078387,14245,0,1714841739,13019.92004199999,114.85351896000066,53466.11079024 2024-05-04,16:55:41.000,125,11078398,14205,0,1714841740,13019.88636045,114.88171547999809,53466.194635679996 2024-05-04,16:55:42.000,125,11078348,14405,0,1714841741,13019.86615152,114.9099120000028,53466.15970008 2024-05-04,16:55:43.000,125,11078385,14165,0,1714841742,13019.812261039995,114.99450156000239,53466.14572584 2024-05-04,16:55:44.000,125,11078358,14405,0,1714841743,13019.77857948999,114.96630503999768,53466.1666872 2024-05-04,16:55:45.000,125,11078375,14125,0,1714841744,13019.76510687,115.01564895000047,53466.15271296001 2024-05-04,16:55:46.000,125,11078406,14045,0,1714841745,13019.711216389995,115.02974720999919,53466.14572584 2024-05-04,16:55:47.000,125,11078335,14245,0,1714841746,13019.69774376999,115.03679633999855,53466.17367432001 2024-05-04,16:55:48.000,125,11078385,14285,0,1714841747,13019.66406222,115.07909112000198,53466.18764856 2024-05-04,16:55:49.000,125,11078377,14085,0,1714841748,13019.63711697999,115.0931893800007,53466.11777736 2024-05-04,16:55:50.000,125,11078362,13845,0,1714841749,13019.630380669994,115.14253329000348,53466.15271296001 2024-05-04,16:55:51.000,125,11078353,14565,0,1714841750,13019.57649018999,115.14253329000348,53466.12476448001 2024-05-04,16:55:52.000,125,11078389,14245,0,1714841751,13019.542808639999,115.16368068000156,53466.13873872 2024-05-04,16:55:53.000,125,11078398,14205,0,1714841752,13019.495654469989,115.19892632999836,53466.07585464001 2024-05-04,16:55:54.000,125,11078393,14125,0,1714841753,13019.488918159994,115.22712285000307,53466.08982888 2024-05-04,16:55:55.000,125,11078391,14645,0,1714841754,13019.441763989998,115.24827024000115,53466.15970008 2024-05-04,16:55:56.000,125,11078346,14205,0,1714841755,13019.394609819989,115.26236849999987,53466.1666872 2024-05-04,16:55:57.000,125,11078367,14365,0,1714841756,13019.327246719993,115.27646675999858,53466.180661440005 2024-05-04,16:55:58.000,125,11078401,14365,0,1714841757,13019.347455649993,115.31876154000201,53466.11777736 2024-05-04,16:55:59.000,125,11078358,14765,0,1714841758,13019.313774099988,115.33990893000009,53466.11079024 2024-05-04,16:56:00.000,125,11078363,14445,0,1714841759,13019.259883619998,115.38220371000352,53466.096816 2024-05-04,16:56:01.000,125,11078419,14485,0,1714841760,13019.246410999993,115.42449848999968,53466.096816 2024-05-04,16:56:02.000,125,11078377,14485,0,1714841761,13019.232938380002,115.4033511000016,53466.096816 2024-05-04,16:56:03.000,125,11078409,14245,0,1714841762,13019.219465759998,115.43154761999904,53466.12476448001 2024-05-04,16:56:04.000,125,11078359,14165,0,1714841763,13019.158838969997,115.45269501000439,53466.096816 2024-05-04,16:56:05.000,125,11078396,14285,0,1714841764,13019.131893730002,115.48794066000119,53466.12476448001 2024-05-04,16:56:06.000,125,11078330,14045,0,1714841765,13019.111684800002,115.51613717999862,53466.082841760006 2024-05-04,16:56:07.000,125,11078363,14445,0,1714841766,13019.104948489992,115.49498979000055,53466.01995768 2024-05-04,16:56:08.000,125,11078354,14525,0,1714841767,13019.084739559992,115.52318630999798,53466.08982888 2024-05-04,16:56:09.000,125,11078343,14285,0,1714841768,13019.044321699992,115.5513828300027,53466.10380312001 2024-05-04,16:56:10.000,125,11078384,14285,0,1714841769,13019.030849080002,115.53023544000462,53466.08982888 2024-05-04,16:56:11.000,125,11078349,13925,0,1714841770,13019.003903839992,115.53023544000462,53466.08982888 2024-05-04,16:56:12.000,125,11078361,14565,0,1714841771,13018.997167529997,115.53728457000398,53466.11079024 2024-05-04,16:56:13.000,125,11078332,14325,0,1714841772,13018.970222290001,115.53728457000398,53466.05489328001 2024-05-04,16:56:14.000,125,11078414,14005,0,1714841773,13018.990431220001,115.5020389199999,53466.08982888 2024-05-04,16:56:15.000,125,11078365,14245,0,1714841774,13018.956749669996,115.49498979000055,53466.061880400004 2024-05-04,16:56:16.000,125,11078378,14405,0,1714841775,13018.943277049992,115.48089153000183,53466.07585464001 2024-05-04,16:56:17.000,125,11078400,14525,0,1714841776,13018.950013360001,115.50908804999926,53466.06886752 2024-05-04,16:56:18.000,125,11078353,14365,0,1714841777,13018.929804430001,115.48089153000183,53466.03393192001 2024-05-04,16:56:19.000,125,11078412,14325,0,1714841778,13018.929804430001,115.47384240000247,53466.05489328001 2024-05-04,16:56:20.000,125,11078369,14365,0,1714841779,13018.902859189991,115.48794066000119,53466.012970560005 2024-05-04,16:56:21.000,125,11078361,14325,0,1714841780,13018.923068119992,115.48089153000183,53466.026944799996 2024-05-04,16:56:22.000,125,11078359,14285,0,1714841781,13018.956749669996,115.4385967499984,53466.03393192001 2024-05-04,16:56:23.000,125,11078297,14405,0,1714841782,13018.929804430001,115.44564587999776,53466.03393192001 2024-05-04,16:56:24.000,125,11078377,14325,0,1714841783,13018.970222290001,115.48794066000119,53465.95707360001 2024-05-04,16:56:25.000,125,11078360,14125,0,1714841784,13018.976958599997,115.46679327000311,53465.97104784 2024-05-04,16:56:26.000,125,11078353,14245,0,1714841785,13019.003903839992,115.45974414000375,53465.98502208001 2024-05-04,16:56:27.000,125,11078368,14045,0,1714841786,13018.963485979992,115.43154761999904,53465.922138 2024-05-04,16:56:28.000,125,11078380,14365,0,1714841787,13018.936540739996,115.45974414000375,53465.97803496 2024-05-04,16:56:29.000,125,11078336,14525,0,1714841788,13018.976958599997,115.46679327000311,53466.00598344001 2024-05-04,16:56:30.000,125,11078400,14725,0,1714841789,13018.929804430001,115.47384240000247,53465.99899632 2024-05-04,16:56:31.000,125,11078349,13885,0,1714841790,13018.916331809996,115.48089153000183,53466.012970560005 2024-05-04,16:56:32.000,125,11078362,14285,0,1714841791,13018.882650259991,115.48794066000119,53465.98502208001 2024-05-04,16:56:33.000,125,11078360,14365,0,1714841792,13018.842232399991,115.48794066000119,53465.94309936 2024-05-04,16:56:34.000,125,11078368,13885,0,1714841793,13018.795078229996,115.45269501000439,53465.99899632 2024-05-04,16:56:35.000,125,11078355,14405,0,1714841794,13018.774869299996,115.48089153000183,53466.012970560005 2024-05-04,16:56:36.000,125,11078357,14285,0,1714841795,13018.734451439996,115.46679327000311,53465.97104784 2024-05-04,16:56:37.000,125,11078359,14725,0,1714841796,13018.74792406,115.48794066000119,53465.98502208001 2024-05-04,16:56:38.000,125,11078360,14045,0,1714841797,13018.70076988999,115.45269501000439,53465.97803496 2024-05-04,16:56:39.000,125,11078413,14445,0,1714841798,13018.72771513,115.41040023000096,53465.97803496 2024-05-04,16:56:40.000,125,11078389,14205,0,1714841799,13018.714242509996,115.43154761999904,53465.922138 2024-05-04,16:56:41.000,125,11078405,14365,0,1714841800,13018.64687941,115.4033511000016,53465.98502208001 2024-05-04,16:56:42.000,125,11078390,14405,0,1714841801,13018.653615719995,115.38925284000288,53465.9920092 2024-05-04,16:56:43.000,125,11078355,14045,0,1714841802,13018.633406789995,115.35400718999881,53465.9920092 2024-05-04,16:56:44.000,125,11078329,14565,0,1714841803,13018.653615719995,115.3046632800033,53465.964060720005 2024-05-04,16:56:45.000,125,11078403,14245,0,1714841804,13018.57951630999,115.24122111000179,53465.922138 2024-05-04,16:56:46.000,125,11078388,14285,0,1714841805,13018.592988929995,115.29056502000458,53465.915150880006 2024-05-04,16:56:47.000,125,11078369,14205,0,1714841806,13018.61993416999,115.2553193700005,53465.93611224001 2024-05-04,16:56:48.000,125,11078381,14325,0,1714841807,13018.58625262,115.23417198000243,53465.87322816 2024-05-04,16:56:49.000,125,11078325,14165,0,1714841808,13018.633406789995,115.22712285000307,53465.964060720005 2024-05-04,16:56:50.000,125,11078372,14605,0,1714841809,13018.613197859995,115.22007372000371,53465.894189520004 2024-05-04,16:56:51.000,125,11078362,14165,0,1714841810,13018.62667048,115.21302459000435,53465.86624104001 2024-05-04,16:56:52.000,125,11078337,14325,0,1714841811,13018.62667048,115.22712285000307,53465.90816376001 2024-05-04,16:56:53.000,125,11078393,14365,0,1714841812,13018.64014309999,115.24122111000179,53465.88021528 2024-05-04,16:56:54.000,125,11078351,14485,0,1714841813,13018.633406789995,115.21302459000435,53465.894189520004 2024-05-04,16:56:55.000,125,11078366,14325,0,1714841814,13018.653615719995,115.22007372000371,53465.93611224001 2024-05-04,16:56:56.000,125,11078361,14565,0,1714841815,13018.653615719995,115.22007372000371,53465.915150880006 2024-05-04,16:56:57.000,125,11078398,14445,0,1714841816,13018.68056095999,115.18482806999964,53465.90117664 2024-05-04,16:56:58.000,125,11078387,14605,0,1714841817,13018.66035202999,115.21302459000435,53465.8522668 2024-05-04,16:56:59.000,125,11078420,14285,0,1714841818,13018.714242509996,115.19892632999836,53465.90117664 2024-05-04,16:57:00.000,125,11078325,14365,0,1714841819,13018.74792406,115.21302459000435,53465.845279680005 2024-05-04,16:57:01.000,125,11078346,14405,0,1714841820,13018.7075062,115.21302459000435,53465.8522668 2024-05-04,16:57:02.000,125,11078393,14365,0,1714841821,13018.72097881999,115.22712285000307,53465.86624104001 2024-05-04,16:57:03.000,125,11078413,14365,0,1714841822,13018.734451439996,115.2553193700005,53465.88720240001 2024-05-04,16:57:04.000,125,11078358,14205,0,1714841823,13018.801814539991,115.23417198000243,53465.8522668 2024-05-04,16:57:05.000,125,11078405,14165,0,1714841824,13018.855705019996,115.26941762999923,53465.88720240001 2024-05-04,16:57:06.000,125,11078338,14285,0,1714841825,13018.882650259991,115.29761415000394,53465.93611224001 2024-05-04,16:57:07.000,125,11078403,14325,0,1714841826,13018.923068119992,115.32581067000137,53465.94309936 2024-05-04,16:57:08.000,125,11078364,14005,0,1714841827,13018.950013360001,115.31876154000201,53465.95008648 2024-05-04,16:57:09.000,125,11078391,14245,0,1714841828,13018.963485979992,115.33990893000009,53465.95008648 2024-05-04,16:57:10.000,125,11078369,14725,0,1714841829,13019.017376459997,115.33990893000009,53465.97104784 2024-05-04,16:57:11.000,125,11078372,14485,0,1714841830,13018.970222290001,115.35400718999881,53465.98502208001 2024-05-04,16:57:12.000,125,11078346,14325,0,1714841831,13019.037585389997,115.32581067000137,53465.97104784 2024-05-04,16:57:13.000,125,11078367,14365,0,1714841832,13019.044321699992,115.35400718999881,53465.99899632 2024-05-04,16:57:14.000,125,11078383,14445,0,1714841833,13019.051058010002,115.3681054500048,53465.964060720005 2024-05-04,16:57:15.000,125,11078409,14485,0,1714841834,13019.071266940002,115.35400718999881,53465.964060720005 2024-05-04,16:57:16.000,125,11078399,14485,0,1714841835,13019.104948489992,115.31171241000266,53465.97803496 2024-05-04,16:57:17.000,125,11078372,14485,0,1714841836,13019.071266940002,115.33990893000009,53465.9920092 2024-05-04,16:57:18.000,125,11078377,14525,0,1714841837,13019.078003249997,115.33285980000073,53465.98502208001 2024-05-04,16:57:19.000,125,11078427,14485,0,1714841838,13019.125157419992,115.29056502000458,53465.99899632 2024-05-04,16:57:20.000,125,11078396,14325,0,1714841839,13019.104948489992,115.28351588999794,53466.03393192001 2024-05-04,16:57:21.000,125,11078393,14645,0,1714841840,13019.111684800002,115.26941762999923,53466.04790616 2024-05-04,16:57:22.000,125,11078450,14365,0,1714841841,13019.185784209993,115.24122111000179,53466.05489328001 2024-05-04,16:57:23.000,125,11078377,14565,0,1714841842,13019.185784209993,115.22712285000307,53466.03393192001 2024-05-04,16:57:24.000,125,11078377,14205,0,1714841843,13019.172311590002,115.22007372000371,53466.01995768 2024-05-04,16:57:25.000,125,11078415,14325,0,1714841844,13019.232938380002,115.21302459000435,53466.061880400004 2024-05-04,16:57:26.000,125,11078401,14285,0,1714841845,13019.219465759998,115.19892632999836,53466.082841760006 2024-05-04,16:57:27.000,125,11078389,14085,0,1714841846,13019.253147310003,115.1566315500022,53466.096816 2024-05-04,16:57:28.000,125,11078413,14045,0,1714841847,13019.266619929993,115.14958242000284,53466.07585464001 2024-05-04,16:57:29.000,125,11078383,14405,0,1714841848,13019.259883619998,115.14958242000284,53466.096816 2024-05-04,16:57:30.000,125,11078409,14125,0,1714841849,13019.327246719993,115.13548416000413,53466.096816 2024-05-04,16:57:31.000,125,11078400,14405,0,1714841850,13019.347455649993,115.10728763999941,53466.08982888 2024-05-04,16:57:32.000,125,11078333,14245,0,1714841851,13019.367664579993,115.11433676999877,53466.11777736 2024-05-04,16:57:33.000,125,11078364,14285,0,1714841852,13019.360928269998,115.11433676999877,53466.10380312001 2024-05-04,16:57:34.000,125,11078368,14405,0,1714841853,13019.394609819989,115.0931893800007,53466.04790616 2024-05-04,16:57:35.000,125,11078379,14245,0,1714841854,13019.387873509993,115.0931893800007,53466.08982888 2024-05-04,16:57:36.000,125,11078406,14685,0,1714841855,13019.394609819989,115.07909112000198,53466.11079024 2024-05-04,16:57:37.000,125,11078404,14725,0,1714841856,13019.435027679989,115.07909112000198,53466.14572584 2024-05-04,16:57:38.000,125,11078421,14765,0,1714841857,13019.428291369994,115.06499286000326,53466.13873872 2024-05-04,16:57:39.000,125,11078363,14165,0,1714841858,13019.441763989998,115.11433676999877,53466.10380312001 2024-05-04,16:57:40.000,125,11078394,14685,0,1714841859,13019.441763989998,115.08614025000134,53466.131751600005 2024-05-04,16:57:41.000,125,11078432,14645,0,1714841860,13019.435027679989,115.10023851000005,53466.061880400004 2024-05-04,16:57:42.000,125,11078386,14805,0,1714841861,13019.441763989998,115.10728763999941,53466.13873872 2024-05-04,16:57:43.000,125,11078402,14605,0,1714841862,13019.428291369994,115.12843503000477,53466.194635679996 2024-05-04,16:57:44.000,125,11078356,14485,0,1714841863,13019.441763989998,115.12138589999813,53466.18764856 2024-05-04,16:57:45.000,125,11078373,14365,0,1714841864,13019.441763989998,115.12843503000477,53466.096816 2024-05-04,16:57:46.000,125,11078415,14525,0,1714841865,13019.455236609989,115.14958242000284,53466.15970008 2024-05-04,16:57:47.000,125,11078398,14405,0,1714841866,13019.441763989998,115.14958242000284,53466.1666872 2024-05-04,16:57:48.000,125,11078391,14445,0,1714841867,13019.441763989998,115.13548416000413,53466.20162280001 2024-05-04,16:57:49.000,125,11078423,14765,0,1714841868,13019.475445539989,115.16368068000156,53466.20162280001 2024-05-04,16:57:50.000,125,11078389,14085,0,1714841869,13019.475445539989,115.14958242000284,53466.18764856 2024-05-04,16:57:51.000,125,11078439,14365,0,1714841870,13019.522599709999,115.14253329000348,53466.180661440005 2024-05-04,16:57:52.000,125,11078400,14285,0,1714841871,13019.522599709999,115.17777894000028,53466.180661440005 2024-05-04,16:57:53.000,125,11078426,14565,0,1714841872,13019.522599709999,115.191877199999,53466.180661440005 2024-05-04,16:57:54.000,125,11078396,14485,0,1714841873,13019.55628125999,115.19892632999836,53466.22258416001 2024-05-04,16:57:55.000,125,11078378,14445,0,1714841874,13019.57649018999,115.23417198000243,53466.21559704 2024-05-04,16:57:56.000,125,11078410,14325,0,1714841875,13019.583226499999,115.2553193700005,53466.18764856 2024-05-04,16:57:57.000,125,11078364,14805,0,1714841876,13019.589962809994,115.24827024000115,53466.25751976 2024-05-04,16:57:58.000,125,11078440,14565,0,1714841877,13019.603435429999,115.28351588999794,53466.21559704 2024-05-04,16:57:59.000,125,11078344,14645,0,1714841878,13019.63711697999,115.32581067000137,53466.26450688 2024-05-04,16:58:00.000,125,11078446,14325,0,1714841879,13019.63711697999,115.3046632800033,53466.299442480005 2024-05-04,16:58:01.000,125,11078414,14565,0,1714841880,13019.630380669994,115.35400718999881,53466.27149400001 2024-05-04,16:58:02.000,125,11078382,14445,0,1714841881,13019.630380669994,115.3681054500048,53466.26450688 2024-05-04,16:58:03.000,125,11078378,14445,0,1714841882,13019.64385329,115.37515458000416,53466.28546824 2024-05-04,16:58:04.000,125,11078364,14165,0,1714841883,13019.61690804999,115.4033511000016,53466.32739096 2024-05-04,16:58:05.000,125,11078398,14725,0,1714841884,13019.589962809994,115.43154761999904,53466.348352320005 2024-05-04,16:58:06.000,125,11078405,14365,0,1714841885,13019.603435429999,115.45974414000375,53466.39027504001 2024-05-04,16:58:07.000,125,11078393,14245,0,1714841886,13019.603435429999,115.48794066000119,53466.3763008 2024-05-04,16:58:08.000,125,11078353,14165,0,1714841887,13019.61690804999,115.52318630999798,53466.33437808 2024-05-04,16:58:09.000,125,11078411,14485,0,1714841888,13019.630380669994,115.55843196000205,53466.31341672 2024-05-04,16:58:10.000,125,11078413,14205,0,1714841889,13019.630380669994,115.55843196000205,53466.397262160004 2024-05-04,16:58:11.000,125,11078411,14285,0,1714841890,13019.61690804999,115.59367760999885,53466.32040384001 2024-05-04,16:58:12.000,125,11078404,14565,0,1714841891,13019.63711697999,115.56548109000141,53466.3763008 2024-05-04,16:58:13.000,125,11078434,14365,0,1714841892,13019.64385329,115.58662847999949,53466.34136520001 2024-05-04,16:58:14.000,125,11078448,14445,0,1714841893,13019.583226499999,115.59367760999885,53466.348352320005 2024-05-04,16:58:15.000,125,11078422,14525,0,1714841894,13019.57649018999,115.60072673999821,53466.45315912 2024-05-04,16:58:16.000,125,11078433,14725,0,1714841895,13019.522599709999,115.6148250000042,53466.40424928 2024-05-04,16:58:17.000,125,11078388,14685,0,1714841896,13019.563017569999,115.62187413000356,53466.48809472001 2024-05-04,16:58:18.000,125,11078452,14525,0,1714841897,13019.502390779999,115.63597239000228,53466.397262160004 2024-05-04,16:58:19.000,125,11078437,14725,0,1714841898,13019.495654469989,115.67826716999843,53466.41123640001 2024-05-04,16:58:20.000,125,11078436,14685,0,1714841899,13019.468709229994,115.67826716999843,53466.397262160004 2024-05-04,16:58:21.000,125,11078386,14565,0,1714841900,13019.414818749989,115.72056195000187,53466.40424928 2024-05-04,16:58:22.000,125,11078421,14365,0,1714841901,13019.441763989998,115.69236543000443,53466.49508184 2024-05-04,16:58:23.000,125,11078432,14405,0,1714841902,13019.461972919999,115.73466021000058,53466.48809472001 2024-05-04,16:58:24.000,125,11078428,14485,0,1714841903,13019.441763989998,115.73466021000058,53466.46014624001 2024-05-04,16:58:25.000,125,11078391,14485,0,1714841904,13019.435027679989,115.7135128200025,53466.446172 2024-05-04,16:58:26.000,125,11078395,14685,0,1714841905,13019.435027679989,115.74170933999994,53466.516043200005 2024-05-04,16:58:27.000,125,11078407,14885,0,1714841906,13019.421555059998,115.80515151000145,53466.52303032 2024-05-04,16:58:28.000,125,11078398,14845,0,1714841907,13019.401346129998,115.75580759999866,53466.52303032 2024-05-04,16:58:29.000,125,11078394,14805,0,1714841908,13019.374400889988,115.76990586000466,53466.564953040004 2024-05-04,16:58:30.000,125,11078409,15205,0,1714841909,13019.374400889988,115.79810238000209,53466.55796592001 2024-05-04,16:58:31.000,125,11078417,14605,0,1714841910,13019.360928269998,115.75580759999866,53466.62783712001 2024-05-04,16:58:32.000,125,11078477,14565,0,1714841911,13019.300301479998,115.7487584699993,53466.61386288 2024-05-04,16:58:33.000,125,11078412,14325,0,1714841912,13019.293565169988,115.83334802999889,53466.64181136 2024-05-04,16:58:34.000,125,11078414,14565,0,1714841913,13019.293565169988,115.79810238000209,53466.59988864 2024-05-04,16:58:35.000,125,11078430,14325,0,1714841914,13019.259883619998,115.80515151000145,53466.59988864 2024-05-04,16:58:36.000,125,11078382,14205,0,1714841915,13019.266619929993,115.80515151000145,53466.62783712001 2024-05-04,16:58:37.000,125,11078417,14565,0,1714841916,13019.280092549998,115.81220064000081,53466.64181136 2024-05-04,16:58:38.000,125,11078398,14445,0,1714841917,13019.246410999993,115.81924977000017,53466.60687576001 2024-05-04,16:58:39.000,125,11078418,14845,0,1714841918,13019.205993139993,115.84744629000488,53466.585914400006 2024-05-04,16:58:40.000,125,11078389,14565,0,1714841919,13019.185784209993,115.87564281000232,53466.60687576001 2024-05-04,16:58:41.000,125,11078407,14565,0,1714841920,13019.172311590002,115.88269194000168,53466.62783712001 2024-05-04,16:58:42.000,125,11078456,14565,0,1714841921,13019.152102660002,115.93203585000447,53466.64181136 2024-05-04,16:58:43.000,125,11078412,14565,0,1714841922,13019.118421109997,115.93203585000447,53466.64879848 2024-05-04,16:58:44.000,125,11078355,14405,0,1714841923,13019.104948489992,115.8967902000004,53466.66277272 2024-05-04,16:58:45.000,125,11078425,14685,0,1714841924,13019.030849080002,115.96728150000126,53466.683734080005 2024-05-04,16:58:46.000,125,11078449,14365,0,1714841925,13018.997167529997,116.00252714999806,53466.66975984 2024-05-04,16:58:47.000,125,11078434,14445,0,1714841926,13018.983694909992,116.00252714999806,53466.70469544001 2024-05-04,16:58:48.000,125,11078387,14525,0,1714841927,13018.990431220001,116.00252714999806,53466.61386288 2024-05-04,16:58:49.000,125,11078398,14525,0,1714841928,13018.950013360001,116.00252714999806,53466.60687576001 2024-05-04,16:58:50.000,125,11078504,14245,0,1714841929,13018.963485979992,116.03072367000277,53466.62783712001 2024-05-04,16:58:51.000,125,11078443,14205,0,1714841930,13018.909595500001,116.00252714999806,53466.65578560001 2024-05-04,16:58:52.000,125,11078459,14405,0,1714841931,13018.842232399991,116.00252714999806,53466.64879848 2024-05-04,16:58:53.000,125,11078447,14365,0,1714841932,13018.801814539991,116.05187106000085,53466.64879848 2024-05-04,16:58:54.000,125,11078428,14325,0,1714841933,13018.774869299996,116.05187106000085,53466.62783712001 2024-05-04,16:58:55.000,125,11078437,14565,0,1714841934,13018.72771513,116.07301844999893,53466.60687576001 2024-05-04,16:58:56.000,125,11078458,14725,0,1714841935,13018.68056095999,116.04482193000149,53466.65578560001 2024-05-04,16:58:57.000,125,11078454,14285,0,1714841936,13018.72097881999,116.10121497000364,53466.585914400006 2024-05-04,16:58:58.000,125,11078476,14885,0,1714841937,13018.68056095999,116.05187106000085,53466.66975984 2024-05-04,16:58:59.000,125,11078400,14845,0,1714841938,13018.64687941,116.10121497000364,53466.64181136 2024-05-04,16:59:00.000,125,11078426,14565,0,1714841939,13018.62667048,116.03072367000277,53466.62783712001 2024-05-04,16:59:01.000,125,11078461,14565,0,1714841940,13018.633406789995,116.04482193000149,53466.634824240005 2024-05-04,16:59:02.000,125,11078464,14525,0,1714841941,13018.58625262,116.04482193000149,53466.57892728001 2024-05-04,16:59:03.000,125,11078439,14365,0,1714841942,13018.572779999995,116.02367454000341,53466.61386288 2024-05-04,16:59:04.000,125,11078398,14445,0,1714841943,13018.53909844999,116.04482193000149,53466.54399168 2024-05-04,16:59:05.000,125,11078449,14565,0,1714841944,13018.52562583,115.98842888999934,53466.53700456001 2024-05-04,16:59:06.000,125,11078432,14685,0,1714841945,13018.5054169,115.93203585000447,53466.53700456001 2024-05-04,16:59:07.000,125,11078360,14445,0,1714841946,13018.49868058999,115.91088845999911,53466.47412048 2024-05-04,16:59:08.000,125,11078456,14605,0,1714841947,13018.48520797,115.91793758999847,53466.49508184 2024-05-04,16:59:09.000,125,11078434,14525,0,1714841948,13018.48520797,115.8615445500036,53466.4811076 2024-05-04,16:59:10.000,125,11078456,14205,0,1714841949,13018.51888951999,115.84744629000488,53466.53700456001 2024-05-04,16:59:11.000,125,11078422,14365,0,1714841950,13018.53909844999,115.75580759999866,53466.45315912 2024-05-04,16:59:12.000,125,11078451,14485,0,1714841951,13018.52562583,115.75580759999866,53466.47412048 2024-05-04,16:59:13.000,125,11078422,14525,0,1714841952,13018.552571069995,115.69236543000443,53466.48809472001 2024-05-04,16:59:14.000,125,11078410,14685,0,1714841953,13018.60646155,115.63597239000228,53466.46014624001 2024-05-04,16:59:15.000,125,11078449,14605,0,1714841954,13018.60646155,115.56548109000141,53466.49508184 2024-05-04,16:59:16.000,125,11078429,14765,0,1714841955,13018.633406789995,115.53023544000462,53466.49508184 2024-05-04,16:59:17.000,125,11078428,14805,0,1714841956,13018.66035202999,115.46679327000311,53466.45315912 2024-05-04,16:59:18.000,125,11078399,14845,0,1714841957,13018.70076988999,115.41040023000096,53466.49508184 2024-05-04,16:59:19.000,125,11078422,14725,0,1714841958,13018.70076988999,115.36105631999817,53466.446172 2024-05-04,16:59:20.000,125,11078452,14365,0,1714841959,13018.781605609991,115.29761415000394,53466.43219776 2024-05-04,16:59:21.000,125,11078445,14365,0,1714841960,13018.80855085,115.24827024000115,53466.39027504001 2024-05-04,16:59:22.000,125,11078404,14165,0,1714841961,13018.80855085,115.191877199999,53466.50206896 2024-05-04,16:59:23.000,125,11078372,14205,0,1714841962,13018.835496089996,115.17777894000028,53466.40424928 2024-05-04,16:59:24.000,125,11078421,14725,0,1714841963,13018.889386570001,115.12138589999813,53466.45315912 2024-05-04,16:59:25.000,125,11078427,14405,0,1714841964,13018.916331809996,115.0931893800007,53466.48809472001 2024-05-04,16:59:26.000,125,11078389,14565,0,1714841965,13018.970222290001,115.08614025000134,53466.45315912 2024-05-04,16:59:27.000,125,11078428,14605,0,1714841966,13018.943277049992,115.0579437300039,53466.446172 2024-05-04,16:59:28.000,125,11078441,14445,0,1714841967,13018.990431220001,115.00859982000111,53466.48809472001 2024-05-04,16:59:29.000,125,11078448,14405,0,1714841968,13018.990431220001,115.00859982000111,53466.4811076 2024-05-04,16:59:30.000,125,11078427,14605,0,1714841969,13019.017376459997,114.95925590999832,53466.55796592001 2024-05-04,16:59:31.000,125,11078440,14725,0,1714841970,13019.071266940002,114.89581374000409,53466.5509788 2024-05-04,16:59:32.000,125,11078375,14805,0,1714841971,13019.044321699992,114.88171547999809,53466.564953040004 2024-05-04,16:59:33.000,125,11078392,14165,0,1714841972,13019.010640150002,114.8464698300013,53466.530017439996 2024-05-04,16:59:34.000,125,11078454,14445,0,1714841973,13019.003903839992,114.86761721999937,53466.50905608001 2024-05-04,16:59:35.000,125,11078424,14485,0,1714841974,13018.997167529997,114.8112241800045,53466.530017439996 2024-05-04,16:59:36.000,125,11078426,14325,0,1714841975,13018.943277049992,114.82532244000322,53466.52303032 2024-05-04,16:59:37.000,125,11078430,14885,0,1714841976,13018.970222290001,114.76188027000171,53466.50905608001 2024-05-04,16:59:38.000,125,11078410,14525,0,1714841977,13018.983694909992,114.77597853000043,53466.48809472001 2024-05-04,16:59:39.000,125,11078395,14525,0,1714841978,13018.929804430001,114.76188027000171,53466.49508184 2024-05-04,16:59:40.000,125,11078408,14285,0,1714841979,13018.950013360001,114.72663462000492,53466.45315912 2024-05-04,16:59:41.000,125,11078383,14645,0,1714841980,13018.943277049992,114.72663462000492,53466.446172 2024-05-04,16:59:42.000,125,11078400,14525,0,1714841981,13018.889386570001,114.6984381000002,53466.49508184 2024-05-04,16:59:43.000,125,11078399,14485,0,1714841982,13018.848968710001,114.65614332000405,53466.516043200005 2024-05-04,16:59:44.000,125,11078430,14805,0,1714841983,13018.882650259991,114.64909419000469,53466.49508184 2024-05-04,16:59:45.000,125,11078365,14445,0,1714841984,13018.896122879996,114.62794679999934,53466.446172 2024-05-04,16:59:46.000,125,11078407,14485,0,1714841985,13018.909595500001,114.64204505999805,53466.39027504001 2024-05-04,16:59:47.000,125,11078391,14565,0,1714841986,13018.902859189991,114.62794679999934,53466.41123640001 2024-05-04,16:59:48.000,125,11078377,14765,0,1714841987,13018.923068119992,114.60679941000126,53466.46014624001 2024-05-04,16:59:49.000,125,11078454,14405,0,1714841988,13018.882650259991,114.60679941000126,53466.46014624001 2024-05-04,16:59:50.000,125,11078428,14445,0,1714841989,13018.923068119992,114.58565202000318,53466.418223520006 2024-05-04,16:59:51.000,125,11078395,14725,0,1714841990,13018.990431220001,114.59270115000254,53466.3763008 2024-05-04,16:59:52.000,125,11078366,14605,0,1714841991,13018.929804430001,114.58565202000318,53466.39027504001 2024-05-04,16:59:53.000,125,11078367,14325,0,1714841992,13018.929804430001,114.62089766999998,53466.38328792 2024-05-04,16:59:54.000,125,11078393,14485,0,1714841993,13018.923068119992,114.6349959299987,53466.39027504001 2024-05-04,16:59:55.000,125,11078435,14605,0,1714841994,13018.909595500001,114.66319245000341,53466.43219776 2024-05-04,16:59:56.000,125,11078448,14725,0,1714841995,13018.882650259991,114.68433984000148,53466.43918488001 2024-05-04,16:59:57.000,125,11078381,14685,0,1714841996,13018.896122879996,114.70548722999956,53466.362326559996 2024-05-04,16:59:58.000,125,11078436,14765,0,1714841997,13018.889386570001,114.71958548999828,53466.348352320005 2024-05-04,16:59:59.000,125,11078419,14725,0,1714841998,13018.848968710001,114.747782010003,53466.35533944 2024-05-04,17:00:00.000,125,11078432,14725,0,1714841999,13018.835496089996,114.7971259199985,53466.36931368001 2024-05-04,17:00:01.000,125,11078410,14565,0,1714842000,13018.889386570001,114.7971259199985,53466.3064296 2024-05-04,17:00:02.000,125,11078396,14525,0,1714842001,13018.82875978,114.83942070000194,53466.348352320005 2024-05-04,17:00:03.000,125,11078399,14645,0,1714842002,13018.78834192,114.86056809000002,53466.36931368001 2024-05-04,17:00:04.000,125,11078388,14605,0,1714842003,13018.774869299996,114.88171547999809,53466.35533944 2024-05-04,17:00:05.000,125,11078414,14525,0,1714842004,13018.774869299996,114.86056809000002,53466.362326559996 2024-05-04,17:00:06.000,125,11078461,14645,0,1714842005,13018.774869299996,114.90286287000345,53466.38328792 2024-05-04,17:00:07.000,125,11078427,14245,0,1714842006,13018.78834192,114.93810852000024,53466.3763008 2024-05-04,17:00:08.000,125,11078381,14285,0,1714842007,13018.74792406,114.95925590999832,53466.33437808 2024-05-04,17:00:09.000,125,11078459,14685,0,1714842008,13018.714242509996,114.98745243000303,53466.38328792 2024-05-04,17:00:10.000,125,11078443,14925,0,1714842009,13018.781605609991,115.03679633999855,53466.40424928 2024-05-04,17:00:11.000,125,11078407,14445,0,1714842010,13018.734451439996,115.02974720999919,53466.36931368001 2024-05-04,17:00:12.000,125,11078440,14685,0,1714842011,13018.7075062,115.07909112000198,53466.362326559996 2024-05-04,17:00:13.000,125,11078394,14565,0,1714842012,13018.714242509996,115.13548416000413,53466.348352320005 2024-05-04,17:00:14.000,125,11078437,14485,0,1714842013,13018.74118774999,115.13548416000413,53466.35533944 2024-05-04,17:00:15.000,125,11078404,14765,0,1714842014,13018.74792406,115.21302459000435,53466.31341672 2024-05-04,17:00:16.000,125,11078410,14685,0,1714842015,13018.7075062,115.2553193700005,53466.362326559996 2024-05-04,17:00:17.000,125,11078434,14485,0,1714842016,13018.734451439996,115.28351588999794,53466.34136520001 2024-05-04,17:00:18.000,125,11078409,14365,0,1714842017,13018.70076988999,115.35400718999881,53466.3064296 2024-05-04,17:00:19.000,125,11078420,14605,0,1714842018,13018.694033579995,115.39630197000224,53466.32739096 2024-05-04,17:00:20.000,125,11078392,14525,0,1714842019,13018.7075062,115.43154761999904,53466.348352320005 2024-05-04,17:00:21.000,125,11078416,14405,0,1714842020,13018.68056095999,115.46679327000311,53466.31341672 2024-05-04,17:00:22.000,125,11078446,14405,0,1714842021,13018.64014309999,115.50908804999926,53466.299442480005 2024-05-04,17:00:23.000,125,11078453,14685,0,1714842022,13018.613197859995,115.52318630999798,53466.26450688 2024-05-04,17:00:24.000,125,11078438,14845,0,1714842023,13018.58625262,115.56548109000141,53466.24354552001 2024-05-04,17:00:25.000,125,11078396,14725,0,1714842024,13018.572779999995,115.64302152000164,53466.27149400001 2024-05-04,17:00:26.000,125,11078415,14605,0,1714842025,13018.572779999995,115.650070650001,53466.32739096 2024-05-04,17:00:27.000,125,11078369,14845,0,1714842026,13018.52562583,115.67826716999843,53466.27149400001 2024-05-04,17:00:28.000,125,11078420,15045,0,1714842027,13018.49868058999,115.72056195000187,53466.27149400001 2024-05-04,17:00:29.000,125,11078440,14525,0,1714842028,13018.49868058999,115.81924977000017,53466.299442480005 2024-05-04,17:00:30.000,125,11078436,14685,0,1714842029,13018.471735349995,115.81220064000081,53466.29245536001 2024-05-04,17:00:31.000,125,11078426,14725,0,1714842030,13018.471735349995,115.91793758999847,53466.229571280004 2024-05-04,17:00:32.000,125,11078413,14805,0,1714842031,13018.39763593999,115.88974107000104,53466.29245536001 2024-05-04,17:00:33.000,125,11078388,14645,0,1714842032,13018.330272839994,115.95318324000255,53466.27149400001 2024-05-04,17:00:34.000,125,11078415,14645,0,1714842033,13018.343745459999,116.01662541000405,53466.250532640006 2024-05-04,17:00:35.000,125,11078411,14725,0,1714842034,13018.283118669999,116.08006757999829,53466.299442480005 2024-05-04,17:00:36.000,125,11078445,14965,0,1714842035,13018.222491879998,116.108264100003,53466.32040384001 2024-05-04,17:00:37.000,125,11078477,14445,0,1714842036,13018.195546639989,116.11531323000236,53466.33437808 2024-05-04,17:00:38.000,125,11078435,14565,0,1714842037,13018.134919849988,116.17875540000387,53466.362326559996 2024-05-04,17:00:39.000,125,11078388,14445,0,1714842038,13018.134919849988,116.18580453000322,53466.32040384001 2024-05-04,17:00:40.000,125,11078437,14565,0,1714842039,13018.067556749993,116.22809930999938,53466.34136520001 2024-05-04,17:00:41.000,125,11078403,14565,0,1714842040,13018.006929959993,116.27039409000281,53466.418223520006 2024-05-04,17:00:42.000,125,11078452,14565,0,1714842041,13017.986721029993,116.31268886999896,53466.397262160004 2024-05-04,17:00:43.000,125,11078406,14485,0,1714842042,13017.993457340002,116.34793452000304,53466.34136520001 2024-05-04,17:00:44.000,125,11078434,14885,0,1714842043,13017.919357929997,116.39022929999919,53466.35533944 2024-05-04,17:00:45.000,125,11078409,14805,0,1714842044,13017.865467449992,116.43957321000198,53466.39027504001 2024-05-04,17:00:46.000,125,11078421,14645,0,1714842045,13017.804840659992,116.46776972999942,53466.3763008 2024-05-04,17:00:47.000,125,11078438,14685,0,1714842046,13017.777895419997,116.49596625000413,53466.362326559996 2024-05-04,17:00:48.000,125,11078428,14645,0,1714842047,13017.690323390001,116.56645754999772,53466.32739096 2024-05-04,17:00:49.000,125,11078470,14965,0,1714842048,13017.676850769996,116.6017032000018,53466.36931368001 2024-05-04,17:00:50.000,125,11078427,14885,0,1714842049,13017.602751359991,116.60875233000115,53466.43918488001 2024-05-04,17:00:51.000,125,11078434,14525,0,1714842050,13017.58927874,116.65104711000458,53466.41123640001 2024-05-04,17:00:52.000,125,11078458,14965,0,1714842051,13017.46802516,116.63694884999859,53466.40424928 2024-05-04,17:00:53.000,125,11078388,14645,0,1714842052,13017.40739837,116.67924363000202,53466.33437808 2024-05-04,17:00:54.000,125,11078490,14565,0,1714842053,13017.40066205999,116.67924363000202,53466.39027504001 2024-05-04,17:00:55.000,125,11078417,14885,0,1714842054,13017.333298959995,116.67219450000266,53466.39027504001 2024-05-04,17:00:56.000,125,11078410,14525,0,1714842055,13017.29961740999,116.67219450000266,53466.36931368001 2024-05-04,17:00:57.000,125,11078453,14885,0,1714842056,13017.27940847999,116.67219450000266,53466.348352320005 2024-05-04,17:00:58.000,125,11078425,14565,0,1714842057,13017.23899061999,116.64399797999795,53466.362326559996 2024-05-04,17:00:59.000,125,11078473,14445,0,1714842058,13017.171627519994,116.68629276000138,53466.31341672 2024-05-04,17:01:00.000,125,11078469,14645,0,1714842059,13017.111000729994,116.67219450000266,53466.32739096 2024-05-04,17:01:01.000,125,11078445,14525,0,1714842060,13017.084055489999,116.71448927999882,53466.29245536001 2024-05-04,17:01:02.000,125,11078445,14725,0,1714842061,13017.084055489999,116.71448927999882,53466.27848112 2024-05-04,17:01:03.000,125,11078436,14685,0,1714842062,13017.057110249989,116.7638331900016,53466.21559704 2024-05-04,17:01:04.000,125,11078438,14885,0,1714842063,13017.070582869994,116.73563667000417,53466.299442480005 2024-05-04,17:01:05.000,125,11078502,14725,0,1714842064,13017.016692389989,116.72153840999817,53466.28546824 2024-05-04,17:01:06.000,125,11078393,14525,0,1714842065,13017.009956079994,116.74268580000353,53466.26450688 2024-05-04,17:01:07.000,125,11078428,14725,0,1714842066,13016.996483459989,116.7638331900016,53466.32739096 2024-05-04,17:01:08.000,125,11078402,14765,0,1714842067,13016.983010839998,116.67924363000202,53466.28546824 2024-05-04,17:01:09.000,125,11078462,14285,0,1714842068,13016.989747149993,116.70744014999946,53466.26450688 2024-05-04,17:01:10.000,125,11078462,14445,0,1714842069,13016.976274529989,116.68629276000138,53466.2365584 2024-05-04,17:01:11.000,125,11078428,14325,0,1714842070,13016.996483459989,116.72858754000481,53466.27149400001 2024-05-04,17:01:12.000,125,11078462,14525,0,1714842071,13016.969538219993,116.62989971999923,53466.21559704 2024-05-04,17:01:13.000,125,11078443,14325,0,1714842072,13017.003219769998,116.65104711000458,53466.21559704 2024-05-04,17:01:14.000,125,11078426,14885,0,1714842073,13016.989747149993,116.61580146000051,53466.28546824 2024-05-04,17:01:15.000,125,11078505,15125,0,1714842074,13016.989747149993,116.60875233000115,53466.24354552001 2024-05-04,17:01:16.000,125,11078395,14845,0,1714842075,13017.023428699998,116.56645754999772,53466.25751976 2024-05-04,17:01:17.000,125,11078493,14765,0,1714842076,13016.989747149993,116.55940841999836,53466.229571280004 2024-05-04,17:01:18.000,125,11078410,14485,0,1714842077,13017.043637629999,116.51006451000285,53466.24354552001 2024-05-04,17:01:19.000,125,11078393,14405,0,1714842078,13017.070582869994,116.51006451000285,53466.24354552001 2024-05-04,17:01:20.000,125,11078468,14805,0,1714842079,13017.131209659994,116.4536714700007,53466.26450688 2024-05-04,17:01:21.000,125,11078437,14885,0,1714842080,13017.15815489999,116.38318016999983,53466.27149400001 2024-05-04,17:01:22.000,125,11078486,14885,0,1714842081,13017.131209659994,116.38318016999983,53466.1666872 2024-05-04,17:01:23.000,125,11078444,14965,0,1714842082,13017.151418589994,116.34793452000304,53466.21559704 2024-05-04,17:01:24.000,125,11078421,14565,0,1714842083,13017.191836449994,116.31973799999832,53466.25751976 2024-05-04,17:01:25.000,125,11078420,15045,0,1714842084,13017.212045379994,116.22105018000002,53466.2365584 2024-05-04,17:01:26.000,125,11078477,14645,0,1714842085,13017.20530907,116.13646062000043,53466.22258416001 2024-05-04,17:01:27.000,125,11078471,15045,0,1714842086,13017.232254309994,116.07301844999893,53466.25751976 2024-05-04,17:01:28.000,125,11078417,14685,0,1714842087,13017.24572693,116.01662541000405,53466.229571280004 2024-05-04,17:01:29.000,125,11078457,14565,0,1714842088,13017.252463239995,115.98137975999998,53466.26450688 2024-05-04,17:01:30.000,125,11078426,14805,0,1714842089,13017.292881099995,115.94613411000319,53466.24354552001 2024-05-04,17:01:31.000,125,11078474,14445,0,1714842090,13017.34003526999,115.8615445500036,53466.28546824 2024-05-04,17:01:32.000,125,11078438,14925,0,1714842091,13017.373716819995,115.85449542000424,53466.2365584 2024-05-04,17:01:33.000,125,11078416,14765,0,1714842092,13017.4276073,115.79105325000273,53466.250532640006 2024-05-04,17:01:34.000,125,11078517,14525,0,1714842093,13017.46128884999,115.72761108000122,53466.25751976 2024-05-04,17:01:35.000,125,11078453,14445,0,1714842094,13017.44107991999,115.74170933999994,53466.26450688 2024-05-04,17:01:36.000,125,11078425,14565,0,1714842095,13017.44781623,115.67826716999843,53466.250532640006 2024-05-04,17:01:37.000,125,11078409,14845,0,1714842096,13017.454552539995,115.66416890999972,53466.26450688 2024-05-04,17:01:38.000,125,11078446,14565,0,1714842097,13017.474761469995,115.62187413000356,53466.250532640006 2024-05-04,17:01:39.000,125,11078446,14805,0,1714842098,13017.54212456999,115.56548109000141,53466.24354552001 2024-05-04,17:01:40.000,125,11078398,14645,0,1714842099,13017.562333499991,115.56548109000141,53466.299442480005 2024-05-04,17:01:41.000,125,11078421,14485,0,1714842100,13017.582542429991,115.49498979000055,53466.194635679996 2024-05-04,17:01:42.000,125,11078469,14645,0,1714842101,13017.649905530001,115.45974414000375,53466.229571280004 2024-05-04,17:01:43.000,125,11078440,14845,0,1714842102,13017.676850769996,115.43154761999904,53466.250532640006 2024-05-04,17:01:44.000,125,11078455,14685,0,1714842103,13017.697059699996,115.41744936000032,53466.25751976 2024-05-04,17:01:45.000,125,11078435,14405,0,1714842104,13017.690323390001,115.3681054500048,53466.299442480005 2024-05-04,17:01:46.000,125,11078487,14645,0,1714842105,13017.737477559996,115.35400718999881,53466.32739096 2024-05-04,17:01:47.000,125,11078429,14805,0,1714842106,13017.750950180001,115.33990893000009,53466.27149400001 2024-05-04,17:01:48.000,125,11078444,14525,0,1714842107,13017.764422799992,115.29761415000394,53466.29245536001 2024-05-04,17:01:49.000,125,11078499,14645,0,1714842108,13017.831785900002,115.29761415000394,53466.26450688 2024-05-04,17:01:50.000,125,11078412,14805,0,1714842109,13017.811576970002,115.26941762999923,53466.20860992 2024-05-04,17:01:51.000,125,11078431,14885,0,1714842110,13017.865467449992,115.24827024000115,53466.32040384001 2024-05-04,17:01:52.000,125,11078418,14725,0,1714842111,13017.885676379992,115.17777894000028,53466.27848112 2024-05-04,17:01:53.000,125,11078401,14725,0,1714842112,13017.885676379992,115.12138589999813,53466.36931368001 2024-05-04,17:01:54.000,125,11078425,14805,0,1714842113,13017.926094239992,115.11433676999877,53466.32040384001 2024-05-04,17:01:55.000,125,11078401,14605,0,1714842114,13017.905885309992,115.08614025000134,53466.299442480005 2024-05-04,17:01:56.000,125,11078458,14805,0,1714842115,13017.973248410002,115.0931893800007,53466.32040384001 2024-05-04,17:01:57.000,125,11078435,14965,0,1714842116,13018.020402579998,115.07909112000198,53466.348352320005 2024-05-04,17:01:58.000,125,11078448,15045,0,1714842117,13018.033875200003,115.05089460000454,53466.36931368001 2024-05-04,17:01:59.000,125,11078439,14805,0,1714842118,13018.013666270002,114.98745243000303,53466.36931368001 2024-05-04,17:02:00.000,125,11078468,14485,0,1714842119,13018.040611509998,114.93105939000088,53466.36931368001 2024-05-04,17:02:01.000,125,11078467,14565,0,1714842120,13018.101238299998,114.90286287000345,53466.45315912 2024-05-04,17:02:02.000,125,11078488,14325,0,1714842121,13018.168601399993,114.9099120000028,53466.3763008 2024-05-04,17:02:03.000,125,11078428,14525,0,1714842122,13018.168601399993,114.88876461000473,53466.38328792 2024-05-04,17:02:04.000,125,11078468,14365,0,1714842123,13018.202282949998,114.86056809000002,53466.41123640001 2024-05-04,17:02:05.000,125,11078432,15285,0,1714842124,13018.235964499989,114.8112241800045,53466.39027504001 2024-05-04,17:02:06.000,125,11078421,14885,0,1714842125,13018.256173429989,114.78302765999979,53466.4811076 2024-05-04,17:02:07.000,125,11078416,14925,0,1714842126,13018.310063909994,114.78302765999979,53466.42521064 2024-05-04,17:02:08.000,125,11078416,14805,0,1714842127,13018.283118669999,114.79007678999915,53466.46014624001 2024-05-04,17:02:09.000,125,11078428,14765,0,1714842128,13018.350481769994,114.76188027000171,53466.43219776 2024-05-04,17:02:10.000,125,11078424,14805,0,1714842129,13018.350481769994,114.71958548999828,53466.47412048 2024-05-04,17:02:11.000,125,11078414,14725,0,1714842130,13018.37742700999,114.71253635999892,53466.45315912 2024-05-04,17:02:12.000,125,11078424,14925,0,1714842131,13018.49868058999,114.67024158000277,53466.48809472001 2024-05-04,17:02:13.000,125,11078495,15085,0,1714842132,13018.42458118,114.62089766999998,53466.50206896 2024-05-04,17:02:14.000,125,11078411,14725,0,1714842133,13018.5054169,114.5997502800019,53466.48809472001 2024-05-04,17:02:15.000,125,11078413,14965,0,1714842134,13018.51888951999,114.62794679999934,53466.43219776 2024-05-04,17:02:16.000,125,11078453,14605,0,1714842135,13018.51888951999,114.59270115000254,53466.50206896 2024-05-04,17:02:17.000,125,11078541,14365,0,1714842136,13018.512153209995,114.53630811000039,53466.564953040004 2024-05-04,17:02:18.000,125,11078503,15165,0,1714842137,13018.532362139995,114.53630811000039,53466.50905608001 2024-05-04,17:02:19.000,125,11078430,14645,0,1714842138,13018.56604369,114.46581680999952,53466.55796592001 2024-05-04,17:02:20.000,125,11078466,14885,0,1714842139,13018.55930737999,114.51516072000231,53466.55796592001 2024-05-04,17:02:21.000,125,11078471,14885,0,1714842140,13018.58625262,114.46581680999952,53466.564953040004 2024-05-04,17:02:22.000,125,11078438,14965,0,1714842141,13018.61993416999,114.43762029000209,53466.55796592001 2024-05-04,17:02:23.000,125,11078412,14725,0,1714842142,13018.57951630999,114.46581680999952,53466.54399168 2024-05-04,17:02:24.000,125,11078460,15085,0,1714842143,13018.613197859995,114.4517185500008,53466.60687576001 2024-05-04,17:02:25.000,125,11078411,14645,0,1714842144,13018.633406789995,114.39532550999866,53466.61386288 2024-05-04,17:02:26.000,125,11078425,14685,0,1714842145,13018.694033579995,114.39532550999866,53466.683734080005 2024-05-04,17:02:27.000,125,11078502,14485,0,1714842146,13018.653615719995,114.3882763799993,53466.66277272 2024-05-04,17:02:28.000,125,11078401,14685,0,1714842147,13018.68729727,114.37417812000058,53466.67674696001 2024-05-04,17:02:29.000,125,11078482,14525,0,1714842148,13018.76813299,114.36712899000122,53466.66975984 2024-05-04,17:02:30.000,125,11078523,14845,0,1714842149,13018.78834192,114.40237463999802,53466.65578560001 2024-05-04,17:02:31.000,125,11078410,14565,0,1714842150,13018.795078229996,114.38122724999994,53466.64879848 2024-05-04,17:02:32.000,125,11078429,14725,0,1714842151,13018.869177640001,114.34598160000314,53466.6907212 2024-05-04,17:02:33.000,125,11078434,14885,0,1714842152,13018.822023469991,114.41647290000401,53466.72565680001 2024-05-04,17:02:34.000,125,11078408,14765,0,1714842153,13018.862441329991,114.3882763799993,53466.71168256 2024-05-04,17:02:35.000,125,11078429,14685,0,1714842154,13018.909595500001,114.3530307300025,53466.64879848 2024-05-04,17:02:36.000,125,11078447,14325,0,1714842155,13018.929804430001,114.33188334000442,53466.78854088 2024-05-04,17:02:37.000,125,11078433,14725,0,1714842156,13018.956749669996,114.33893247000378,53466.6907212 2024-05-04,17:02:38.000,125,11078487,14485,0,1714842157,13019.044321699992,114.3530307300025,53466.6907212 2024-05-04,17:02:39.000,125,11078448,14685,0,1714842158,13019.064530629992,114.36007986000186,53466.74661816001 2024-05-04,17:02:40.000,125,11078398,14565,0,1714842159,13019.118421109997,114.33893247000378,53466.79552800001 2024-05-04,17:02:41.000,125,11078509,14765,0,1714842160,13019.219465759998,114.33188334000442,53466.79552800001 2024-05-04,17:02:42.000,125,11078386,14685,0,1714842161,13019.205993139993,114.33188334000442,53466.732643920004 2024-05-04,17:02:43.000,125,11078485,14845,0,1714842162,13019.253147310003,114.28253943000163,53466.81648936 2024-05-04,17:02:44.000,125,11078456,14525,0,1714842163,13019.280092549998,114.26844117000292,53466.865399199996 2024-05-04,17:02:45.000,125,11078438,14605,0,1714842164,13019.286828859993,114.31073594999907,53466.82347648001 2024-05-04,17:02:46.000,125,11078417,15085,0,1714842165,13019.360928269998,114.26844117000292,53466.87937344 2024-05-04,17:02:47.000,125,11078441,15045,0,1714842166,13019.428291369994,114.27549030000228,53466.90732192 2024-05-04,17:02:48.000,125,11078391,14445,0,1714842167,13019.448500299994,114.289588560001,53466.83745072 2024-05-04,17:02:49.000,125,11078373,14885,0,1714842168,13019.468709229994,114.2543429100042,53466.84443784001 2024-05-04,17:02:50.000,125,11078382,14765,0,1714842169,13019.529336019994,114.24729378000484,53466.84443784001 2024-05-04,17:02:51.000,125,11078444,14885,0,1714842170,13019.515863399989,114.26844117000292,53466.900334800004 2024-05-04,17:02:52.000,125,11078386,14965,0,1714842171,13019.61690804999,114.31073594999907,53466.95623176 2024-05-04,17:02:53.000,125,11078487,14445,0,1714842172,13019.62364436,114.31073594999907,53466.9352704 2024-05-04,17:02:54.000,125,11078445,15005,0,1714842173,13019.66406222,114.26139204000356,53466.95623176 2024-05-04,17:02:55.000,125,11078441,14885,0,1714842174,13019.731425319995,114.27549030000228,53466.96321888001 2024-05-04,17:02:56.000,125,11078411,14765,0,1714842175,13019.691007459995,114.30368681999971,53466.99815448 2024-05-04,17:02:57.000,125,11078437,14845,0,1714842176,13019.71795269999,114.26139204000356,53466.96321888001 2024-05-04,17:03:08.000,125,11078401,14805,0,1714842187,13019.731425319995,114.39532550999866,53467.0750128 2024-05-04,17:03:09.000,125,11078567,14765,0,1714842188,13019.792052109995,114.42352203000337,53467.235716560004 2024-05-04,17:03:10.000,125,11078410,14885,0,1714842189,13019.72468901,114.43057116000273,53467.144884 2024-05-04,17:03:11.000,125,11078457,14805,0,1714842190,13019.691007459995,114.43057116000273,53467.144884 2024-05-04,17:03:12.000,125,11078438,15205,0,1714842191,13019.69774376999,114.43057116000273,53467.15885824001 2024-05-04,17:03:13.000,125,11078511,14725,0,1714842192,13019.67753483999,114.38122724999994,53467.13090976001 2024-05-04,17:03:14.000,125,11078255,15165,0,1714842193,13019.65732590999,114.40942377000465,53467.186806720005 2024-05-04,17:03:15.000,125,11078457,14885,0,1714842194,13019.691007459995,114.42352203000337,53467.22872944001 2024-05-04,17:03:16.000,125,11078472,14525,0,1714842195,13019.68427115,114.39532550999866,53467.11693552 2024-05-04,17:03:17.000,125,11078348,14805,0,1714842196,13019.603435429999,114.4517185500008,53467.17283248 2024-05-04,17:03:18.000,125,11078395,14845,0,1714842197,13019.66406222,114.49401333000424,53467.24270368 2024-05-04,17:03:19.000,125,11078413,14725,0,1714842198,13019.583226499999,114.44466942000145,53467.22174232 2024-05-04,17:03:20.000,125,11078424,14525,0,1714842199,13019.610171739994,114.43762029000209,53467.27065216 2024-05-04,17:03:21.000,125,11078377,14965,0,1714842200,13019.57649018999,114.53630811000039,53467.24270368 2024-05-04,17:03:22.000,125,11078421,14845,0,1714842201,13019.563017569999,114.53630811000039,53467.235716560004 2024-05-04,17:03:23.000,125,11078448,14805,0,1714842202,13019.529336019994,114.47991506999824,53467.305587760005 2024-05-04,17:03:24.000,125,11078314,14805,0,1714842203,13019.583226499999,114.61384854000062,53467.24270368 2024-05-04,17:03:25.000,125,11078453,14845,0,1714842204,13019.569753879994,114.57155376000446,53467.31257488 2024-05-04,17:03:26.000,125,11078438,14925,0,1714842205,13019.53607232999,114.64909419000469,53467.256677920006 2024-05-04,17:03:27.000,125,11078476,14845,0,1714842206,13019.53607232999,114.6349959299987,53467.24270368 2024-05-04,17:03:28.000,125,11078490,15285,0,1714842207,13019.475445539989,114.69138897000084,53467.26366504 2024-05-04,17:03:29.000,125,11078449,15005,0,1714842208,13019.488918159994,114.68433984000148,53467.29161352 2024-05-04,17:03:30.000,125,11078430,14805,0,1714842209,13019.448500299994,114.6984381000002,53467.31257488 2024-05-04,17:03:31.000,125,11078443,14885,0,1714842210,13019.441763989998,114.71253635999892,53467.31257488 2024-05-04,17:03:32.000,125,11078406,14965,0,1714842211,13019.435027679989,114.8464698300013,53467.22174232 2024-05-04,17:03:33.000,125,11078459,14565,0,1714842212,13019.360928269998,114.77597853000043,53467.235716560004 2024-05-04,17:03:34.000,125,11078403,14725,0,1714842213,13019.401346129998,114.81827331000386,53467.235716560004 2024-05-04,17:03:35.000,125,11078408,14525,0,1714842214,13019.367664579993,114.82532244000322,53467.20776808001 2024-05-04,17:03:36.000,125,11078374,14805,0,1714842215,13019.313774099988,114.80417504999787,53467.27065216 2024-05-04,17:03:37.000,125,11078391,14845,0,1714842216,13019.327246719993,114.7971259199985,53467.22174232 2024-05-04,17:03:38.000,125,11078384,14565,0,1714842217,13019.253147310003,114.83942070000194,53467.29161352 2024-05-04,17:03:39.000,125,11078459,15125,0,1714842218,13019.199256829997,114.8112241800045,53467.20776808001 2024-05-04,17:03:40.000,125,11078382,14845,0,1714842219,13019.232938380002,114.89581374000409,53467.24270368 2024-05-04,17:03:41.000,125,11078432,14845,0,1714842220,13019.219465759998,114.8464698300013,53467.26366504 2024-05-04,17:03:42.000,125,11078393,14525,0,1714842221,13019.232938380002,114.86761721999937,53467.22872944001 2024-05-04,17:03:43.000,125,11078284,14965,0,1714842222,13019.192520520002,114.85351896000066,53467.2147552 2024-05-04,17:03:44.000,125,11078416,15045,0,1714842223,13019.239674689998,114.90286287000345,53467.186806720005 2024-05-04,17:03:45.000,125,11078441,14925,0,1714842224,13019.192520520002,114.89581374000409,53467.27763928001 2024-05-04,17:03:46.000,125,11078436,14565,0,1714842225,13019.152102660002,114.88171547999809,53467.186806720005 2024-05-04,17:03:47.000,125,11078480,14445,0,1714842226,13019.111684800002,114.9099120000028,53467.2147552 2024-05-04,17:03:48.000,125,11078451,14605,0,1714842227,13019.158838969997,114.89581374000409,53467.15885824001 2024-05-04,17:03:49.000,125,11078454,14845,0,1714842228,13019.138630039997,114.90286287000345,53467.2147552 2024-05-04,17:03:50.000,125,11078433,14765,0,1714842229,13019.064530629992,114.88876461000473,53467.19379384 2024-05-04,17:03:51.000,125,11078462,14965,0,1714842230,13018.990431220001,114.9099120000028,53467.16584536 2024-05-04,17:03:52.000,125,11078470,14725,0,1714842231,13018.976958599997,114.90286287000345,53467.137896880005 2024-05-04,17:03:53.000,125,11078390,14725,0,1714842232,13018.990431220001,114.86761721999937,53467.200780959996 2024-05-04,17:03:54.000,125,11078392,14685,0,1714842233,13019.010640150002,114.83942070000194,53467.144884 2024-05-04,17:03:55.000,125,11078535,14645,0,1714842234,13018.896122879996,114.87466634999873,53467.144884 2024-05-04,17:03:56.000,125,11078411,14885,0,1714842235,13018.869177640001,114.85351896000066,53467.19379384 2024-05-04,17:03:57.000,125,11078446,14805,0,1714842236,13018.889386570001,114.8112241800045,53467.17981960001 2024-05-04,17:03:58.000,125,11078410,14725,0,1714842237,13018.855705019996,114.78302765999979,53467.17981960001 2024-05-04,17:03:59.000,125,11078347,15165,0,1714842238,13018.869177640001,114.79007678999915,53467.16584536 2024-05-04,17:04:00.000,125,11078398,14605,0,1714842239,13018.82875978,114.73368375000427,53467.19379384 2024-05-04,17:04:01.000,125,11078356,15005,0,1714842240,13018.78834192,114.75483114000235,53467.15187112 2024-05-04,17:04:02.000,125,11078418,14765,0,1714842241,13018.74792406,114.77597853000043,53467.137896880005 2024-05-04,17:04:03.000,125,11078415,14605,0,1714842242,13018.734451439996,114.71958548999828,53467.15187112 2024-05-04,17:04:04.000,125,11078430,14485,0,1714842243,13018.673824649995,114.74073288000363,53467.186806720005 2024-05-04,17:04:05.000,125,11078428,15085,0,1714842244,13018.64014309999,114.68433984000148,53467.15885824001 2024-05-04,17:04:06.000,125,11078460,15045,0,1714842245,13018.673824649995,114.747782010003,53467.17981960001 2024-05-04,17:04:07.000,125,11078454,15045,0,1714842246,13018.62667048,114.70548722999956,53467.16584536 2024-05-04,17:04:08.000,125,11078443,14885,0,1714842247,13018.58625262,114.67024158000277,53467.15885824001 2024-05-04,17:04:09.000,125,11078407,15085,0,1714842248,13018.55930737999,114.67024158000277,53467.15187112 2024-05-04,17:04:10.000,125,11078435,14965,0,1714842249,13018.532362139995,114.69138897000084,53467.17981960001 2024-05-04,17:04:11.000,125,11078440,14885,0,1714842250,13018.52562583,114.6984381000002,53467.09597416 2024-05-04,17:04:12.000,125,11078379,15085,0,1714842251,13018.45826272999,114.66319245000341,53467.16584536 2024-05-04,17:04:13.000,125,11078413,15125,0,1714842252,13018.51888951999,114.6984381000002,53467.2147552 2024-05-04,17:04:14.000,125,11078449,15245,0,1714842253,13018.46499904,114.70548722999956,53467.20776808001 2024-05-04,17:04:15.000,125,11078437,15085,0,1714842254,13018.49868058999,114.65614332000405,53467.10994840001 2024-05-04,17:04:16.000,125,11078410,14725,0,1714842255,13018.43805379999,114.62794679999934,53467.16584536 2024-05-04,17:04:17.000,125,11078491,14925,0,1714842256,13018.431317489994,114.65614332000405,53467.15187112 2024-05-04,17:04:18.000,125,11078478,14845,0,1714842257,13018.384163319999,114.69138897000084,53467.200780959996 2024-05-04,17:04:19.000,125,11078410,15085,0,1714842258,13018.431317489994,114.64204505999805,53467.22872944001 2024-05-04,17:04:20.000,125,11078387,15005,0,1714842259,13018.40437225,114.68433984000148,53467.19379384 2024-05-04,17:04:21.000,125,11078491,15165,0,1714842260,13018.350481769994,114.66319245000341,53467.11693552 2024-05-04,17:04:22.000,125,11078451,15285,0,1714842261,13018.33700914999,114.64204505999805,53467.137896880005 2024-05-04,17:04:23.000,125,11078467,15045,0,1714842262,13018.350481769994,114.59270115000254,53467.09597416 2024-05-04,17:04:24.000,125,11078351,14685,0,1714842263,13018.296591289989,114.62089766999998,53467.068025680004 2024-05-04,17:04:25.000,125,11078491,15165,0,1714842264,13018.31680021999,114.60679941000126,53467.10296128 2024-05-04,17:04:26.000,125,11078443,14765,0,1714842265,13018.276382359989,114.64204505999805,53467.12392264 2024-05-04,17:04:27.000,125,11078498,15285,0,1714842266,13018.215755569989,114.58565202000318,53467.04007720001 2024-05-04,17:04:28.000,125,11078475,14845,0,1714842267,13018.249437119994,114.62794679999934,53467.15885824001 2024-05-04,17:04:29.000,125,11078365,14565,0,1714842268,13018.182074019998,114.52925898000103,53467.02610296 2024-05-04,17:04:30.000,125,11078487,15005,0,1714842269,13018.182074019998,114.55745549999847,53467.06103856001 2024-05-04,17:04:31.000,125,11078390,15245,0,1714842270,13018.121447229998,114.58565202000318,53467.06103856001 2024-05-04,17:04:32.000,125,11078492,15005,0,1714842271,13018.121447229998,114.52220985000167,53467.10296128 2024-05-04,17:04:33.000,125,11078483,14845,0,1714842272,13018.175337709989,114.56450462999783,53467.068025680004 2024-05-04,17:04:34.000,125,11078529,14765,0,1714842273,13018.087765679993,114.57155376000446,53467.12392264 2024-05-04,17:04:35.000,125,11078451,14685,0,1714842274,13018.121447229998,114.57860289000382,53467.04706432 2024-05-04,17:04:36.000,125,11078429,15125,0,1714842275,13018.027138889993,114.59270115000254,53467.12392264 2024-05-04,17:04:37.000,125,11078394,15165,0,1714842276,13017.979984719997,114.55040636999911,53467.033090079996 2024-05-04,17:04:38.000,125,11078527,15325,0,1714842277,13018.060820439998,114.57155376000446,53466.99815448 2024-05-04,17:04:39.000,125,11078574,14885,0,1714842278,13018.013666270002,114.46581680999952,53467.06103856001 2024-05-04,17:04:40.000,125,11078495,14845,0,1714842279,13018.054084130003,114.49401333000424,53466.95623176 2024-05-04,17:04:41.000,125,11078534,15045,0,1714842280,13018.027138889993,114.54335723999975,53467.019115840005 2024-05-04,17:04:42.000,125,11078317,14965,0,1714842281,13018.054084130003,114.5010624600036,53467.04007720001 2024-05-04,17:04:43.000,125,11078401,15245,0,1714842282,13018.000193649998,114.48696420000488,53467.05405144 2024-05-04,17:04:44.000,125,11078379,15045,0,1714842283,13017.953039480002,114.57860289000382,53467.02610296 2024-05-04,17:04:45.000,125,11078337,15125,0,1714842284,13018.027138889993,114.55745549999847,53467.019115840005 2024-05-04,17:04:46.000,125,11078533,15205,0,1714842285,13017.946303169992,114.38122724999994,53466.98418024 2024-05-04,17:04:47.000,125,11078484,15045,0,1714842286,13017.953039480002,114.39532550999866,53467.09597416 2024-05-04,17:04:58.000,125,11078715,15285,0,1714842297,13017.899148999997,114.18385161000333,53467.033090079996 2024-05-04,17:04:59.000,125,11078338,14845,0,1714842298,13017.858731139997,114.12040944000182,53467.09597416 2024-05-04,17:05:00.000,125,11078289,14885,0,1714842299,13017.919357929997,114.09221292000439,53466.94225752001 2024-05-04,17:05:01.000,125,11078387,14685,0,1714842300,13017.926094239992,114.16270421999798,53467.15885824001 2024-05-04,17:05:02.000,125,11078405,15045,0,1714842301,13017.953039480002,114.27549030000228,53467.10994840001 2024-05-04,17:05:03.000,125,11078528,14645,0,1714842302,13017.932830550002,114.16975335000461,53466.98418024 2024-05-04,17:05:04.000,125,11078290,14765,0,1714842303,13017.986721029993,114.42352203000337,53466.99116736001 2024-05-04,17:05:05.000,125,11078632,14965,0,1714842304,13017.892412690002,114.19794987000205,53466.90732192 2024-05-04,17:05:06.000,125,11078588,15165,0,1714842305,13018.054084130003,114.22614638999949,53467.02610296 2024-05-04,17:05:07.000,125,11078334,15045,0,1714842306,13018.054084130003,114.28253943000163,53467.033090079996 2024-05-04,17:05:08.000,125,11078253,14605,0,1714842307,13018.027138889993,114.1415568299999,53467.068025680004 2024-05-04,17:05:09.000,125,11078316,14965,0,1714842308,13018.033875200003,114.27549030000228,53467.04007720001 2024-05-04,17:05:10.000,125,11078404,14925,0,1714842309,13018.020402579998,114.3882763799993,53467.12392264 2024-05-04,17:05:11.000,125,11078445,14965,0,1714842310,13018.121447229998,114.26139204000356,53466.90732192 2024-05-04,17:05:12.000,125,11078648,14885,0,1714842311,13018.094501989988,114.26139204000356,53467.06103856001 2024-05-04,17:05:13.000,125,11078614,14765,0,1714842312,13018.040611509998,114.24729378000484,53467.019115840005 2024-05-04,17:05:14.000,125,11078343,14965,0,1714842313,13018.222491879998,114.20499900000141,53467.033090079996 2024-05-04,17:05:15.000,125,11078547,14845,0,1714842314,13018.107974609993,114.2543429100042,53467.068025680004 2024-05-04,17:05:16.000,125,11078452,15045,0,1714842315,13018.081029369998,114.33893247000378,53467.033090079996 2024-05-04,17:05:17.000,125,11078391,15045,0,1714842316,13018.155128779988,114.2543429100042,53467.04007720001 2024-05-04,17:05:18.000,125,11078456,15205,0,1714842317,13018.054084130003,114.30368681999971,53466.98418024 2024-05-04,17:05:19.000,125,11078466,15165,0,1714842318,13018.161865089998,114.26139204000356,53467.01212872001 2024-05-04,17:05:20.000,125,11078507,14925,0,1714842319,13018.114710919988,114.18385161000333,53467.09597416 2024-05-04,17:05:21.000,125,11078391,15205,0,1714842320,13018.148392469993,114.19794987000205,53467.0750128 2024-05-04,17:05:22.000,125,11078421,15165,0,1714842321,13018.202282949998,114.19794987000205,53467.08199992001 2024-05-04,17:05:23.000,125,11078392,14805,0,1714842322,13018.249437119994,114.21909726000013,53466.98418024 2024-05-04,17:05:24.000,125,11078293,14845,0,1714842323,13018.209019259994,114.2543429100042,53467.04706432 2024-05-04,17:05:25.000,125,11078371,14765,0,1714842324,13018.222491879998,114.23319551999884,53467.15187112 2024-05-04,17:05:26.000,125,11078535,15045,0,1714842325,13018.276382359989,114.20499900000141,53467.05405144 2024-05-04,17:05:27.000,125,11078425,15045,0,1714842326,13018.262909739999,114.16270421999798,53467.0750128 2024-05-04,17:05:28.000,125,11078472,15125,0,1714842327,13018.249437119994,114.16975335000461,53467.068025680004 2024-05-04,17:05:29.000,125,11078414,15085,0,1714842328,13018.269646049994,114.20499900000141,53466.99815448 2024-05-04,17:05:30.000,125,11078374,15365,0,1714842329,13018.209019259994,114.1415568299999,53467.088987040006 2024-05-04,17:05:31.000,125,11078452,15365,0,1714842330,13018.276382359989,114.19090074000269,53467.15885824001 2024-05-04,17:05:32.000,125,11078368,14765,0,1714842331,13018.215755569989,114.07811465999839,53467.068025680004 2024-05-04,17:05:33.000,125,11078445,15325,0,1714842332,13018.249437119994,114.1415568299999,53467.0750128 2024-05-04,17:05:34.000,125,11078405,15005,0,1714842333,13018.256173429989,114.12745857000118,53467.08199992001 2024-05-04,17:05:35.000,125,11078396,14845,0,1714842334,13018.215755569989,114.21204813000077,53467.20776808001 2024-05-04,17:05:36.000,125,11078415,15405,0,1714842335,13018.242700809998,114.1063111800031,53467.200780959996 2024-05-04,17:05:37.000,125,11078453,15245,0,1714842336,13018.249437119994,114.07106552999903,53467.09597416 2024-05-04,17:05:38.000,125,11078400,15245,0,1714842337,13018.235964499989,114.09926205000374,53467.17283248 2024-05-04,17:05:39.000,125,11078491,14925,0,1714842338,13018.289854979994,114.06401639999967,53467.12392264 2024-05-04,17:05:40.000,125,11078408,15205,0,1714842339,13018.215755569989,114.0428690100016,53467.11693552 2024-05-04,17:05:41.000,125,11078507,15325,0,1714842340,13018.262909739999,113.9935250999988,53467.0750128 2024-05-04,17:05:42.000,125,11078430,14965,0,1714842341,13018.303327599999,113.9935250999988,53467.13090976001 2024-05-04,17:05:43.000,125,11078412,15405,0,1714842342,13018.249437119994,113.95123032000265,53467.10296128 2024-05-04,17:05:44.000,125,11078443,15045,0,1714842343,13018.310063909994,113.90893553999922,53467.09597416 2024-05-04,17:05:45.000,125,11078477,14845,0,1714842344,13018.283118669999,113.93713206000393,53467.144884 2024-05-04,17:05:46.000,125,11078398,15205,0,1714842345,13018.310063909994,113.8948372800005,53467.12392264 2024-05-04,17:05:47.000,125,11078359,15045,0,1714842346,13018.370690699994,113.85254250000435,53467.16584536 2024-05-04,17:05:48.000,125,11078502,15045,0,1714842347,13018.431317489994,113.84549336999771,53467.15885824001 2024-05-04,17:05:49.000,125,11078321,15045,0,1714842348,13018.45826272999,113.78910033000284,53467.15885824001 2024-05-04,17:05:50.000,125,11078513,15165,0,1714842349,13018.48520797,113.7961494600022,53467.19379384 2024-05-04,17:05:51.000,125,11078511,15245,0,1714842350,13018.532362139995,113.81729685000028,53467.16584536 2024-05-04,17:05:52.000,125,11078319,14885,0,1714842351,13018.53909844999,113.77500207000412,53467.15187112 2024-05-04,17:05:53.000,125,11078332,15045,0,1714842352,13018.51888951999,113.73975642000005,53467.2147552 2024-05-04,17:05:54.000,125,11078355,14725,0,1714842353,13018.59972523999,113.75385467999877,53467.10296128 2024-05-04,17:05:55.000,125,11078458,15685,0,1714842354,13018.61993416999,113.64106860000174,53467.186806720005 2024-05-04,17:05:56.000,125,11078438,15045,0,1714842355,13018.68056095999,113.66221598999982,53467.13090976001 2024-05-04,17:05:57.000,125,11078486,15005,0,1714842356,13018.70076988999,113.63401947000239,53467.186806720005 2024-05-04,17:05:58.000,125,11078404,15205,0,1714842357,13018.7075062,113.61287208000431,53467.256677920006 2024-05-04,17:05:59.000,125,11078301,15125,0,1714842358,13018.70076988999,113.52828252000472,53467.24270368 2024-05-04,17:06:00.000,125,11078535,15165,0,1714842359,13018.795078229996,113.56352817000152,53467.2147552 2024-05-04,17:06:01.000,125,11078356,14885,0,1714842360,13018.801814539991,113.54238078000344,53467.22174232 2024-05-04,17:06:02.000,125,11078414,14965,0,1714842361,13018.835496089996,113.44369295999786,53467.15885824001 2024-05-04,17:06:03.000,125,11078421,14965,0,1714842362,13018.774869299996,113.46484035000321,53467.20776808001 2024-05-04,17:06:04.000,125,11078463,15285,0,1714842363,13018.882650259991,113.42959469999914,53467.27065216 2024-05-04,17:06:05.000,125,11078368,15325,0,1714842364,13018.822023469991,113.45779122000386,53467.22872944001 2024-05-04,17:06:06.000,125,11078456,15165,0,1714842365,13018.842232399991,113.42254556999978,53467.26366504 2024-05-04,17:06:07.000,125,11078349,15205,0,1714842366,13018.875913949996,113.46484035000321,53467.2846264 2024-05-04,17:06:08.000,125,11078455,15005,0,1714842367,13018.943277049992,113.51418425999873,53467.22872944001 2024-05-04,17:06:09.000,125,11078341,15165,0,1714842368,13018.848968710001,113.38025079000363,53467.24270368 2024-05-04,17:06:10.000,125,11078382,15165,0,1714842369,13018.936540739996,113.38025079000363,53467.29860064001 2024-05-04,17:06:11.000,125,11078535,15165,0,1714842370,13018.909595500001,113.40844731000107,53467.34751048001 2024-05-04,17:06:12.000,125,11078441,15045,0,1714842371,13018.855705019996,113.40844731000107,53467.27763928001 2024-05-04,17:06:13.000,125,11078349,15125,0,1714842372,13018.943277049992,113.39434905000235,53467.36148472 2024-05-04,17:06:14.000,125,11078417,14845,0,1714842373,13018.862441329991,113.28156296999805,53467.36148472 2024-05-04,17:06:15.000,125,11078397,15205,0,1714842374,13018.909595500001,113.31680862000212,53467.34052336 2024-05-04,17:06:16.000,125,11078504,14845,0,1714842375,13018.896122879996,113.23221906000254,53467.38244608 2024-05-04,17:06:17.000,125,11078469,15125,0,1714842376,13018.822023469991,113.29566123000404,53467.319562 2024-05-04,17:06:19.000,125,11078473,15165,0,1714842378,13018.774869299996,113.29566123000404,53467.33353624 2024-05-04,17:06:20.000,125,11078366,15405,0,1714842379,13018.815287159996,113.26041557999997,53467.368471839996 2024-05-04,17:06:21.000,125,11078422,15285,0,1714842380,13018.801814539991,113.1899242799991,53467.36148472 2024-05-04,17:06:22.000,125,11078487,15165,0,1714842381,13018.801814539991,113.11238384999888,53467.39642032001 2024-05-04,17:06:23.000,125,11078434,15525,0,1714842382,13018.774869299996,113.11943297999824,53467.34751048001 2024-05-04,17:06:24.000,125,11078497,15405,0,1714842383,13018.78834192,113.06303994000336,53467.368471839996 2024-05-04,17:06:25.000,125,11078380,15165,0,1714842384,13018.74792406,113.06303994000336,53467.368471839996 2024-05-04,17:06:26.000,125,11078352,15005,0,1714842385,13018.781605609991,113.04189254999801,53467.43135592 2024-05-04,17:06:27.000,125,11078410,15125,0,1714842386,13018.781605609991,113.04189254999801,53467.50122712 2024-05-04,17:06:28.000,125,11078425,15165,0,1714842387,13018.72097881999,113.07008907000272,53467.424368800006 2024-05-04,17:06:29.000,125,11078359,15485,0,1714842388,13018.653615719995,113.02779428999929,53467.424368800006 2024-05-04,17:06:30.000,125,11078437,15405,0,1714842389,13018.68729727,113.02779428999929,53467.41039456 2024-05-04,17:06:31.000,125,11078479,15445,0,1714842390,13018.66708834,113.00664690000121,53467.4593044 2024-05-04,17:06:32.000,125,11078381,15445,0,1714842391,13018.673824649995,113.01369603000057,53467.319562 2024-05-04,17:06:33.000,125,11078524,15005,0,1714842392,13018.592988929995,113.03484341999865,53467.3894332 2024-05-04,17:06:34.000,125,11078393,15165,0,1714842393,13018.64687941,113.11943297999824,53467.48026576 2024-05-04,17:06:35.000,125,11078330,15485,0,1714842394,13018.59972523999,113.055990810004,53467.473278640005 2024-05-04,17:06:36.000,125,11078429,15005,0,1714842395,13018.58625262,113.14058037000359,53467.41039456 2024-05-04,17:06:37.000,125,11078587,15525,0,1714842396,13018.592988929995,113.02074515999993,53467.4593044 2024-05-04,17:06:38.000,125,11078408,14965,0,1714842397,13018.59972523999,113.18287514999975,53467.45231728 2024-05-04,17:06:39.000,125,11078450,15325,0,1714842398,13018.592988929995,113.23221906000254,53467.424368800006 2024-05-04,17:06:40.000,125,11078516,14885,0,1714842399,13018.66708834,113.23221906000254,53467.43135592 2024-05-04,17:06:41.000,125,11078482,15445,0,1714842400,13018.613197859995,113.25336645000061,53467.45231728 2024-05-04,17:06:42.000,125,11078381,15045,0,1714842401,13018.552571069995,113.28156296999805,53467.44533016001 2024-05-04,17:06:43.000,125,11078470,15405,0,1714842402,13018.57951630999,113.21107167000446,53467.5291756 2024-05-04,17:06:44.000,125,11078469,15045,0,1714842403,13018.552571069995,113.23221906000254,53467.41738168001 2024-05-04,17:06:45.000,125,11078449,15165,0,1714842404,13018.57951630999,113.27451383999869,53467.43834304 2024-05-04,17:06:46.000,125,11078292,15365,0,1714842405,13018.55930737999,113.24631732000125,53467.41738168001 2024-05-04,17:06:47.000,125,11078481,15325,0,1714842406,13018.512153209995,113.32385775000148,53467.43834304 2024-05-04,17:06:48.000,125,11078458,15365,0,1714842407,13018.48520797,113.29566123000404,53467.43135592 2024-05-04,17:06:49.000,125,11078358,14845,0,1714842408,13018.552571069995,113.26746470999933,53467.46629152001 2024-05-04,17:06:50.000,125,11078261,15165,0,1714842409,13018.48520797,113.28156296999805,53467.39642032001 2024-05-04,17:06:51.000,125,11078357,15445,0,1714842410,13018.46499904,113.30975949000276,53467.424368800006 2024-05-04,17:06:52.000,125,11078295,15165,0,1714842411,13018.47847165999,113.28861210000468,53467.41738168001 2024-05-04,17:06:53.000,125,11078484,15325,0,1714842412,13018.43805379999,113.29566123000404,53467.45231728 2024-05-04,17:06:54.000,125,11078438,15045,0,1714842413,13018.46499904,113.20402253999782,53467.368471839996 2024-05-04,17:06:55.000,125,11078530,14925,0,1714842414,13018.43805379999,113.24631732000125,53467.48026576 2024-05-04,17:06:56.000,125,11078460,15205,0,1714842415,13018.35721807999,113.2392681900019,53467.46629152001 2024-05-04,17:06:57.000,125,11078508,15245,0,1714842416,13018.363954389999,113.24631732000125,53467.44533016001 2024-05-04,17:06:58.000,125,11078435,15045,0,1714842417,13018.40437225,113.26041557999997,53467.50821424 2024-05-04,17:06:59.000,125,11078466,15205,0,1714842418,13018.33700914999,113.1899242799991,53467.45231728 2024-05-04,17:07:00.000,125,11078356,15445,0,1714842419,13018.37742700999,113.22516993000318,53467.41738168001 2024-05-04,17:07:01.000,125,11078436,15045,0,1714842420,13018.39763593999,113.07008907000272,53467.36148472 2024-05-04,17:07:02.000,125,11078483,15045,0,1714842421,13018.40437225,113.04894168000465,53467.41039456 2024-05-04,17:07:03.000,125,11078425,15125,0,1714842422,13018.37742700999,113.055990810004,53467.403407440004 2024-05-04,17:07:04.000,125,11078408,15005,0,1714842423,13018.330272839994,113.03484341999865,53467.354497600005 2024-05-04,17:07:05.000,125,11078433,15285,0,1714842424,13018.35721807999,113.07008907000272,53467.34751048001 2024-05-04,17:07:06.000,125,11078322,15285,0,1714842425,13018.363954389999,113.04894168000465,53467.43135592 2024-05-04,17:07:07.000,125,11078289,15165,0,1714842426,13018.40437225,113.00664690000121,53467.37545896001 2024-05-04,17:07:08.000,125,11078257,15285,0,1714842427,13018.35721807999,113.055990810004,53467.424368800006 2024-05-04,17:07:09.000,125,11078266,14845,0,1714842428,13018.343745459999,113.11943297999824,53467.3894332 2024-05-04,17:07:10.000,125,11078320,15405,0,1714842429,13018.363954389999,113.02074515999993,53467.41039456 2024-05-04,17:07:11.000,125,11078420,15365,0,1714842430,13018.370690699994,113.09828559000016,53467.43135592 2024-05-04,17:07:12.000,125,11078423,15525,0,1714842431,13018.323536529999,113.10533471999952,53467.37545896001 2024-05-04,17:07:13.000,125,11078473,15285,0,1714842432,13018.40437225,112.97140125000442,53467.403407440004 2024-05-04,17:07:14.000,125,11078382,15085,0,1714842433,13018.44479011,113.09828559000016,53467.41738168001 2024-05-04,17:07:15.000,125,11078357,15125,0,1714842434,13018.41784486999,113.06303994000336,53467.38244608 2024-05-04,17:07:16.000,125,11078335,15405,0,1714842435,13018.42458118,113.08418733000144,53467.38244608 2024-05-04,17:07:17.000,125,11078344,15285,0,1714842436,13018.41784486999,113.16172776000167,53467.41039456 2024-05-04,17:07:18.000,125,11078445,15045,0,1714842437,13018.45826272999,113.04894168000465,53467.4593044 2024-05-04,17:07:19.000,125,11078258,15685,0,1714842438,13018.451526419994,113.09828559000016,53467.48725288 2024-05-04,17:07:20.000,125,11078440,15205,0,1714842439,13018.471735349995,113.14058037000359,53467.5291756 2024-05-04,17:07:21.000,125,11078555,15325,0,1714842440,13018.44479011,113.11238384999888,53467.55712408 2024-05-04,17:07:22.000,125,11078459,14805,0,1714842441,13018.431317489994,113.01369603000057,53467.51520136001 2024-05-04,17:07:23.000,125,11078473,15205,0,1714842442,13018.49868058999,112.98549951000314,53467.536162719996 2024-05-04,17:07:24.000,125,11078508,15125,0,1714842443,13018.451526419994,113.055990810004,53467.473278640005 2024-05-04,17:07:25.000,125,11078350,15405,0,1714842444,13018.37742700999,113.07008907000272,53467.4593044 2024-05-04,17:07:26.000,125,11078415,15205,0,1714842445,13018.47847165999,112.9432047299997,53467.4593044 2024-05-04,17:07:27.000,125,11078319,15325,0,1714842446,13018.48520797,112.92910647000099,53467.50821424 2024-05-04,17:07:28.000,125,11078154,15005,0,1714842447,13018.47847165999,112.92205734000163,53467.57808544 2024-05-04,17:07:29.000,125,11078390,15125,0,1714842448,13018.491944279995,112.92205734000163,53467.48725288 2024-05-04,17:07:30.000,125,11078316,15205,0,1714842449,13018.40437225,112.89386082000419,53467.56411120001 2024-05-04,17:07:31.000,125,11078366,15485,0,1714842450,13018.39763593999,112.87271342999884,53467.51520136001 2024-05-04,17:07:32.000,125,11078436,15165,0,1714842451,13018.40437225,112.82336952000333,53467.56411120001 2024-05-04,17:07:33.000,125,11078433,15005,0,1714842452,13018.330272839994,112.83041865000268,53467.58507256001 2024-05-04,17:07:34.000,125,11078339,15325,0,1714842453,13018.390899629994,112.8092712600046,53467.63398240001 2024-05-04,17:07:35.000,125,11078374,14925,0,1714842454,13018.41784486999,112.75287822000246,53467.56411120001 2024-05-04,17:07:36.000,125,11078489,15125,0,1714842455,13018.42458118,112.68943605000095,53467.592059680006 2024-05-04,17:07:37.000,125,11078381,15085,0,1714842456,13018.45826272999,112.6471412700048,53467.571098320004 2024-05-04,17:07:38.000,125,11078582,15325,0,1714842457,13018.52562583,112.66123953000351,53467.592059680006 2024-05-04,17:07:39.000,125,11078443,15085,0,1714842458,13018.44479011,112.6330430099988,53467.56411120001 2024-05-04,17:07:40.000,125,11078466,15205,0,1714842459,13018.40437225,112.56255170999793,53467.50821424 2024-05-04,17:07:41.000,125,11078494,15045,0,1714842460,13018.43805379999,112.54140431999986,53467.56411120001 2024-05-04,17:07:42.000,125,11078253,15285,0,1714842461,13018.42458118,112.45681476000027,53467.66193088001 2024-05-04,17:07:43.000,125,11078440,15405,0,1714842462,13018.48520797,112.59074823000265,53467.61302104001 2024-05-04,17:07:44.000,125,11078402,15045,0,1714842463,13018.47847165999,112.56960084000457,53467.49424000001 2024-05-04,17:07:45.000,125,11078482,15445,0,1714842464,13018.491944279995,112.56960084000457,53467.55712408 2024-05-04,17:07:46.000,125,11078440,15125,0,1714842465,13018.51888951999,112.54140431999986,53467.473278640005 2024-05-04,17:07:47.000,125,11078423,15165,0,1714842466,13018.42458118,112.60484649000136,53467.5291756 2024-05-04,17:07:48.000,125,11078478,15205,0,1714842467,13018.41784486999,112.5343551900005,53467.61302104001 2024-05-04,17:07:49.000,125,11078423,14845,0,1714842468,13018.350481769994,112.67533779000223,53467.61302104001 2024-05-04,17:07:50.000,125,11078441,15045,0,1714842469,13018.384163319999,112.54140431999986,53467.522188480005 2024-05-04,17:07:51.000,125,11078408,15205,0,1714842470,13018.242700809998,112.62599387999944,53467.55013696 2024-05-04,17:07:52.000,125,11078323,15165,0,1714842471,13018.276382359989,112.59074823000265,53467.54314984001 2024-05-04,17:07:53.000,125,11078421,15085,0,1714842472,13018.202282949998,112.61894475000008,53467.57808544 2024-05-04,17:07:54.000,125,11078480,14805,0,1714842473,13018.148392469993,112.61189562000072,53467.536162719996 2024-05-04,17:07:55.000,125,11078349,15365,0,1714842474,13018.202282949998,112.65419040000415,53467.592059680006 2024-05-04,17:07:56.000,125,11078444,15205,0,1714842475,13018.148392469993,112.6330430099988,53467.5990468 2024-05-04,17:07:57.000,125,11078413,14925,0,1714842476,13018.074293059988,112.61894475000008,53467.54314984001 2024-05-04,17:07:58.000,125,11078434,15125,0,1714842477,13018.020402579998,112.68238692000159,53467.522188480005 2024-05-04,17:07:59.000,125,11078291,15325,0,1714842478,13018.067556749993,112.6471412700048,53467.50821424 2024-05-04,17:08:00.000,125,11078458,15085,0,1714842479,13018.013666270002,112.6330430099988,53467.48026576 2024-05-04,17:08:01.000,125,11078550,15125,0,1714842480,13018.020402579998,112.70353430999967,53467.424368800006 2024-05-04,17:08:02.000,125,11078319,15045,0,1714842481,13018.020402579998,112.61894475000008,53467.4593044 2024-05-04,17:08:03.000,125,11078381,15245,0,1714842482,13018.094501989988,112.70353430999967,53467.4593044 2024-05-04,17:08:04.000,125,11078355,15165,0,1714842483,13018.081029369998,112.6330430099988,53467.51520136001 2024-05-04,17:08:05.000,125,11078507,15165,0,1714842484,13018.121447229998,112.68238692000159,53467.51520136001 2024-05-04,17:08:06.000,125,11078429,14805,0,1714842485,13018.101238299998,112.59074823000265,53467.55013696 2024-05-04,17:08:07.000,125,11078389,14885,0,1714842486,13018.175337709989,112.60484649000136,53467.41039456 2024-05-04,17:08:08.000,125,11078396,15165,0,1714842487,13018.175337709989,112.597797360002,53467.32654912001 2024-05-04,17:08:09.000,125,11078409,15165,0,1714842488,13018.168601399993,112.61189562000072,53467.473278640005 2024-05-04,17:08:10.000,125,11078400,15245,0,1714842489,13018.249437119994,112.56960084000457,53467.473278640005 2024-05-04,17:08:11.000,125,11078447,15365,0,1714842490,13018.269646049994,112.58369910000329,53467.45231728 2024-05-04,17:08:12.000,125,11078439,15405,0,1714842491,13018.289854979994,112.54140431999986,53467.55712408 2024-05-04,17:08:13.000,125,11078409,15205,0,1714842492,13018.33700914999,112.59074823000265,53467.43834304 2024-05-04,17:08:14.000,125,11078423,15205,0,1714842493,13018.350481769994,112.52730606000114,53467.51520136001 2024-05-04,17:08:15.000,125,11078407,14965,0,1714842494,13018.42458118,112.47091301999899,53467.43834304 2024-05-04,17:08:16.000,125,11078408,14925,0,1714842495,13018.39763593999,112.57664997000393,53467.41738168001 2024-05-04,17:08:17.000,125,11078451,15365,0,1714842496,13018.35721807999,112.56255170999793,53467.48026576 2024-05-04,17:08:18.000,125,11078452,15125,0,1714842497,13018.384163319999,112.56960084000457,53467.51520136001 2024-05-04,17:08:19.000,125,11078486,15045,0,1714842498,13018.363954389999,112.44271650000155,53467.522188480005 2024-05-04,17:08:20.000,125,11078354,14845,0,1714842499,13018.411108559994,112.47796214999835,53467.43834304 2024-05-04,17:08:21.000,125,11078453,14685,0,1714842500,13018.40437225,112.44976563000091,53467.49424000001 2024-05-04,17:08:22.000,125,11078347,15085,0,1714842501,13018.363954389999,112.52730606000114,53467.50821424 2024-05-04,17:08:23.000,125,11078344,14765,0,1714842502,13018.451526419994,112.5343551900005,53467.473278640005 2024-05-04,17:08:24.000,125,11078578,15525,0,1714842503,13018.42458118,112.55550257999857,53467.43135592 2024-05-04,17:08:25.000,125,11078453,14925,0,1714842504,13018.37742700999,112.56255170999793,53467.4593044 2024-05-04,17:08:26.000,125,11078360,15245,0,1714842505,13018.390899629994,112.60484649000136,53467.57808544 2024-05-04,17:08:27.000,125,11078371,15045,0,1714842506,13018.41784486999,112.58369910000329,53467.45231728 2024-05-04,17:08:28.000,125,11078338,15405,0,1714842507,13018.42458118,112.5343551900005,53467.43834304 2024-05-04,17:08:29.000,125,11078542,15085,0,1714842508,13018.491944279995,112.61894475000008,53467.44533016001 2024-05-04,17:08:30.000,125,11078343,14925,0,1714842509,13018.48520797,112.62599387999944,53467.4593044 2024-05-04,17:08:31.000,125,11078398,15165,0,1714842510,13018.491944279995,112.66828866000287,53467.39642032001 2024-05-04,17:08:32.000,125,11078430,15165,0,1714842511,13018.48520797,112.66828866000287,53467.4593044 2024-05-04,17:08:33.000,125,11078396,14845,0,1714842512,13018.55930737999,112.71763256999839,53467.3894332 2024-05-04,17:08:34.000,125,11078477,15325,0,1714842513,13018.53909844999,112.6330430099988,53467.44533016001 2024-05-04,17:08:35.000,125,11078422,15325,0,1714842514,13018.552571069995,112.71763256999839,53467.4593044 2024-05-04,17:08:36.000,125,11078506,15125,0,1714842515,13018.53909844999,112.6471412700048,53467.48725288 2024-05-04,17:08:37.000,125,11078406,14885,0,1714842516,13018.54583476,112.73173083000438,53467.43834304 2024-05-04,17:08:38.000,125,11078364,15205,0,1714842517,13018.57951630999,112.7458290900031,53467.44533016001 2024-05-04,17:08:39.000,125,11078510,15205,0,1714842518,13018.53909844999,112.69648518000031,53467.48026576 2024-05-04,17:08:40.000,125,11078349,15205,0,1714842519,13018.613197859995,112.64009213999816,53467.44533016001 2024-05-04,17:08:41.000,125,11078446,15205,0,1714842520,13018.64014309999,112.71763256999839,53467.44533016001 2024-05-04,17:08:42.000,125,11078388,15165,0,1714842521,13018.64014309999,112.70353430999967,53467.38244608 2024-05-04,17:08:43.000,125,11078388,15125,0,1714842522,13018.653615719995,112.72468169999775,53467.38244608 2024-05-04,17:08:44.000,125,11078419,15045,0,1714842523,13018.59972523999,112.73877996000374,53467.49424000001 2024-05-04,17:08:45.000,125,11078278,15365,0,1714842524,13018.61993416999,112.73173083000438,53467.50821424 2024-05-04,17:08:46.000,125,11078484,14685,0,1714842525,13018.64687941,112.71058343999903,53467.403407440004 2024-05-04,17:08:47.000,125,11078397,15125,0,1714842526,13018.62667048,112.68943605000095,53467.50821424 2024-05-04,17:08:48.000,125,11078447,15165,0,1714842527,13018.56604369,112.71058343999903,53467.51520136001 2024-05-04,17:08:49.000,125,11078331,15045,0,1714842528,13018.56604369,112.71763256999839,53467.403407440004 2024-05-04,17:08:50.000,125,11078442,15165,0,1714842529,13018.52562583,112.67533779000223,53467.48026576 2024-05-04,17:08:51.000,125,11078440,15205,0,1714842530,13018.512153209995,112.69648518000031,53467.43135592 2024-05-04,17:08:52.000,125,11078398,15325,0,1714842531,13018.47847165999,112.61894475000008,53467.34751048001 2024-05-04,17:08:53.000,125,11078510,15125,0,1714842532,13018.471735349995,112.66828866000287,53467.37545896001 2024-05-04,17:08:54.000,125,11078428,14965,0,1714842533,13018.48520797,112.66828866000287,53467.41039456 2024-05-04,17:08:55.000,125,11078463,15245,0,1714842534,13018.47847165999,112.61894475000008,53467.46629152001 2024-05-04,17:08:56.000,125,11078325,15045,0,1714842535,13018.45826272999,112.60484649000136,53467.43135592 2024-05-04,17:08:57.000,125,11078484,14965,0,1714842536,13018.431317489994,112.61894475000008,53467.36148472 2024-05-04,17:08:58.000,125,11078458,15165,0,1714842537,13018.431317489994,112.61894475000008,53467.39642032001 2024-05-04,17:08:59.000,125,11078522,15085,0,1714842538,13018.40437225,112.68943605000095,53467.368471839996 2024-05-04,17:09:00.000,125,11078376,15125,0,1714842539,13018.370690699994,112.60484649000136,53467.45231728 2024-05-04,17:09:01.000,125,11078338,15165,0,1714842540,13018.42458118,112.60484649000136,53467.36148472 2024-05-04,17:09:02.000,125,11078382,15285,0,1714842541,13018.37742700999,112.65419040000415,53467.3894332 2024-05-04,17:09:03.000,125,11078442,15205,0,1714842542,13018.491944279995,112.61894475000008,53467.424368800006 2024-05-04,17:09:04.000,125,11078426,15365,0,1714842543,13018.451526419994,112.61894475000008,53467.44533016001 2024-05-04,17:09:05.000,125,11078435,15165,0,1714842544,13018.48520797,112.59074823000265,53467.50122712 2024-05-04,17:09:06.000,125,11078375,15245,0,1714842545,13018.47847165999,112.56960084000457,53467.473278640005 2024-05-04,17:09:07.000,125,11078464,14925,0,1714842546,13018.41784486999,112.49206041000434,53467.5291756 2024-05-04,17:09:08.000,125,11078374,14925,0,1714842547,13018.49868058999,112.5343551900005,53467.49424000001 2024-05-04,17:09:09.000,125,11078357,15045,0,1714842548,13018.44479011,112.52025693000178,53467.43834304 2024-05-04,17:09:10.000,125,11078421,15165,0,1714842549,13018.431317489994,112.55550257999857,53467.54314984001 2024-05-04,17:09:11.000,125,11078533,15125,0,1714842550,13018.48520797,112.50615867000306,53467.55712408 2024-05-04,17:09:12.000,125,11078409,15205,0,1714842551,13018.46499904,112.44976563000091,53467.54314984001 2024-05-04,17:09:13.000,125,11078470,15245,0,1714842552,13018.431317489994,112.50615867000306,53467.51520136001 2024-05-04,17:09:14.000,125,11078468,15285,0,1714842553,13018.42458118,112.40747085000476,53467.55712408 2024-05-04,17:09:15.000,125,11078429,15245,0,1714842554,13018.43805379999,112.41451998000412,53467.522188480005 2024-05-04,17:09:16.000,125,11078457,15205,0,1714842555,13018.343745459999,112.40747085000476,53467.58507256001 2024-05-04,17:09:17.000,125,11078449,15325,0,1714842556,13018.323536529999,112.39337258999876,53467.592059680006 2024-05-04,17:09:18.000,125,11078405,15125,0,1714842557,13018.35721807999,112.41451998000412,53467.66193088001 2024-05-04,17:09:19.000,125,11078343,15165,0,1714842558,13018.343745459999,112.40042171999812,53467.61302104001 2024-05-04,17:09:20.000,125,11078318,15085,0,1714842559,13018.296591289989,112.37927433000004,53467.592059680006 2024-05-04,17:09:21.000,125,11078467,15005,0,1714842560,13018.262909739999,112.37927433000004,53467.71084072001 2024-05-04,17:09:22.000,125,11078455,14805,0,1714842561,13018.202282949998,112.33697955000389,53467.640969520005 2024-05-04,17:09:23.000,125,11078542,14845,0,1714842562,13018.195546639989,112.37927433000004,53467.71084072001 2024-05-04,17:09:24.000,125,11078521,15365,0,1714842563,13018.155128779988,112.37927433000004,53467.69686648 2024-05-04,17:09:25.000,125,11078412,15285,0,1714842564,13018.168601399993,112.41451998000412,53467.69686648 2024-05-04,17:09:26.000,125,11078382,14765,0,1714842565,13018.141656159998,112.4356673700022,53467.73180208001 2024-05-04,17:09:27.000,125,11078416,15005,0,1714842566,13018.094501989988,112.4356673700022,53467.738789200004 2024-05-04,17:09:28.000,125,11078452,14885,0,1714842567,13018.060820439998,112.42861824000283,53467.65494376 2024-05-04,17:09:29.000,125,11078396,15005,0,1714842568,13018.027138889993,112.39337258999876,53467.69686648 2024-05-04,17:09:30.000,125,11078409,14845,0,1714842569,13018.033875200003,112.37222520000068,53467.689879360005 2024-05-04,17:09:31.000,125,11078285,15205,0,1714842570,13018.060820439998,112.44271650000155,53467.668918 2024-05-04,17:09:32.000,125,11078425,15045,0,1714842571,13018.040611509998,112.3863234599994,53467.68289224001 2024-05-04,17:09:33.000,125,11078346,15125,0,1714842572,13018.000193649998,112.39337258999876,53467.72481496 2024-05-04,17:09:34.000,125,11078428,15045,0,1714842573,13017.993457340002,112.40042171999812,53467.62699528 2024-05-04,17:09:35.000,125,11078462,15405,0,1714842574,13018.047347819993,112.39337258999876,53467.640969520005 2024-05-04,17:09:36.000,125,11078372,15365,0,1714842575,13018.020402579998,112.42861824000283,53467.65494376 2024-05-04,17:09:37.000,125,11078346,15045,0,1714842576,13018.047347819993,112.37927433000004,53467.738789200004 2024-05-04,17:09:38.000,125,11078417,15325,0,1714842577,13018.000193649998,112.40042171999812,53467.80167328001 2024-05-04,17:09:39.000,125,11078498,15165,0,1714842578,13018.013666270002,112.44271650000155,53467.62699528 2024-05-04,17:09:40.000,125,11078406,15125,0,1714842579,13017.926094239992,112.40747085000476,53467.61302104001 2024-05-04,17:09:41.000,125,11078320,15165,0,1714842580,13017.939566859997,112.45681476000027,53467.61302104001 2024-05-04,17:09:42.000,125,11078505,14965,0,1714842581,13017.912621620002,112.41451998000412,53467.72481496 2024-05-04,17:09:43.000,125,11078396,15125,0,1714842582,13017.953039480002,112.4356673700022,53467.787699040004 2024-05-04,17:09:44.000,125,11078348,15125,0,1714842583,13017.905885309992,112.30173389999982,53467.738789200004 2024-05-04,17:09:45.000,125,11078352,15125,0,1714842584,13017.825049589992,112.33697955000389,53467.787699040004 2024-05-04,17:09:46.000,125,11078371,15085,0,1714842585,13017.798104349997,112.35812694000197,53467.689879360005 2024-05-04,17:09:47.000,125,11078373,14965,0,1714842586,13017.744213869992,112.35812694000197,53467.79468616 2024-05-04,17:09:48.000,125,11078453,14885,0,1714842587,13017.710532320001,112.30878302999918,53467.67590512 2024-05-04,17:09:49.000,125,11078440,15045,0,1714842588,13017.697059699996,112.34402868000325,53467.759750560006 2024-05-04,17:09:50.000,125,11078367,15165,0,1714842589,13017.622960289991,112.32993042000453,53467.73180208001 2024-05-04,17:09:51.000,125,11078349,15445,0,1714842590,13017.670114460001,112.35107781000261,53467.689879360005 2024-05-04,17:09:52.000,125,11078412,15325,0,1714842591,13017.582542429991,112.32993042000453,53467.74577632 2024-05-04,17:09:53.000,125,11078385,15045,0,1714842592,13017.56906981,112.35812694000197,53467.75276344001 2024-05-04,17:09:54.000,125,11078500,15125,0,1714842593,13017.515179329996,112.30878302999918,53467.71782784 2024-05-04,17:09:55.000,125,11078370,15125,0,1714842594,13017.52865195,112.2876356400011,53467.66193088001 2024-05-04,17:09:56.000,125,11078465,15805,0,1714842595,13017.48823409,112.30173389999982,53467.68289224001 2024-05-04,17:09:57.000,125,11078387,15325,0,1714842596,13017.44781623,112.22419346999959,53467.69686648 2024-05-04,17:09:58.000,125,11078399,15245,0,1714842597,13017.414134679995,112.31583215999854,53467.69686648 2024-05-04,17:09:59.000,125,11078456,15325,0,1714842598,13017.4276073,112.23124259999895,53467.66193088001 2024-05-04,17:10:00.000,125,11078408,15205,0,1714842599,13017.393925749995,112.30878302999918,53467.689879360005 2024-05-04,17:10:01.000,125,11078393,15245,0,1714842600,13017.40739837,112.28058651000174,53467.7038536 2024-05-04,17:10:02.000,125,11078448,14925,0,1714842601,13017.373716819995,112.28058651000174,53467.76673768 2024-05-04,17:10:03.000,125,11078465,15045,0,1714842602,13017.38718944,112.23829172999831,53467.689879360005 2024-05-04,17:10:04.000,125,11078426,15085,0,1714842603,13017.44107991999,112.23124259999895,53467.738789200004 2024-05-04,17:10:05.000,125,11078448,15085,0,1714842604,13017.414134679995,112.20304608000151,53467.66193088001 2024-05-04,17:10:06.000,125,11078479,15005,0,1714842605,13017.36024419999,112.23829172999831,53467.7038536 2024-05-04,17:10:07.000,125,11078376,15045,0,1714842606,13017.38045312999,112.26648825000302,53467.62699528 2024-05-04,17:10:08.000,125,11078478,14845,0,1714842607,13017.36024419999,112.23124259999895,53467.689879360005 2024-05-04,17:10:09.000,125,11078369,15565,0,1714842608,13017.32656265,112.21714434000023,53467.74577632 2024-05-04,17:10:10.000,125,11078496,14925,0,1714842609,13017.313090029995,112.19599695000215,53467.68289224001 2024-05-04,17:10:11.000,125,11078581,15045,0,1714842610,13017.26593586,112.21009521000087,53467.738789200004 2024-05-04,17:10:12.000,125,11078314,15085,0,1714842611,13017.30635372,112.19599695000215,53467.76673768 2024-05-04,17:10:13.000,125,11078440,15245,0,1714842612,13017.20530907,112.17484956000408,53467.73180208001 2024-05-04,17:10:14.000,125,11078370,15045,0,1714842613,13017.24572693,112.13960391,53467.738789200004 2024-05-04,17:10:15.000,125,11078375,15165,0,1714842614,13017.164891209999,112.16075129999808,53467.759750560006 2024-05-04,17:10:16.000,125,11078346,15045,0,1714842615,13017.18510014,112.19599695000215,53467.7038536 2024-05-04,17:10:17.000,125,11078382,15205,0,1714842616,13017.151418589994,112.1889478200028,53467.78071192001 2024-05-04,17:10:18.000,125,11078443,15085,0,1714842617,13017.111000729994,112.1889478200028,53467.76673768 2024-05-04,17:10:19.000,125,11078396,15245,0,1714842618,13017.097528109989,112.16075129999808,53467.689879360005 2024-05-04,17:10:20.000,125,11078439,15485,0,1714842619,13017.063846559999,112.13960391,53467.7038536 2024-05-04,17:10:21.000,125,11078405,15125,0,1714842620,13017.036901319989,112.13255478000065,53467.71084072001 2024-05-04,17:10:22.000,125,11078301,14925,0,1714842621,13016.976274529989,112.01271957000426,53467.68289224001 2024-05-04,17:10:23.000,125,11078407,14845,0,1714842622,13016.996483459989,112.04796522000106,53467.640969520005 2024-05-04,17:10:24.000,125,11078310,15325,0,1714842623,13017.023428699998,111.98452304999955,53467.68289224001 2024-05-04,17:10:25.000,125,11078420,15565,0,1714842624,13016.929120359993,111.9774739200002,53467.69686648 2024-05-04,17:10:26.000,125,11078502,15285,0,1714842625,13016.962801909998,111.94927740000276,53467.71782784 2024-05-04,17:10:27.000,125,11078357,15205,0,1714842626,13016.902175119998,111.95632653000212,53467.71782784 2024-05-04,17:10:28.000,125,11078384,15445,0,1714842627,13016.929120359993,111.87173697000253,53467.65494376 2024-05-04,17:10:29.000,125,11078403,15005,0,1714842628,13016.956065599989,111.85058958000445,53467.738789200004 2024-05-04,17:10:30.000,125,11078411,15245,0,1714842629,13016.902175119998,111.7941965400023,53467.7737248 2024-05-04,17:10:31.000,125,11078514,15125,0,1714842630,13016.794394160002,111.70255785000336,53467.73180208001 2024-05-04,17:10:32.000,125,11078405,15405,0,1714842631,13016.828075709993,111.73780350000015,53467.69686648 2024-05-04,17:10:33.000,125,11078498,14885,0,1714842632,13016.875229879988,111.65321394000057,53467.76673768 2024-05-04,17:10:34.000,125,11078339,15085,0,1714842633,13016.868493569993,111.681410459998,53467.738789200004 2024-05-04,17:10:35.000,125,11078359,15325,0,1714842634,13016.875229879988,111.61091916000441,53467.72481496 2024-05-04,17:10:36.000,125,11078465,15325,0,1714842635,13016.821339399998,111.59682089999842,53467.75276344001 2024-05-04,17:10:37.000,125,11078352,15365,0,1714842636,13016.834812020003,111.62501742000313,53467.5990468 2024-05-04,17:10:38.000,125,11078461,14885,0,1714842637,13016.861757259998,111.5474769900029,53467.71084072001 2024-05-04,17:10:39.000,125,11078469,15485,0,1714842638,13016.895438809988,111.49108395000076,53467.592059680006 2024-05-04,17:10:40.000,125,11078362,15205,0,1714842639,13016.861757259998,111.40649439000117,53467.73180208001 2024-05-04,17:10:41.000,125,11078438,15285,0,1714842640,13016.861757259998,111.47698569000204,53467.62000816 2024-05-04,17:10:42.000,125,11078408,15245,0,1714842641,13016.868493569993,111.36419960999774,53467.68289224001 2024-05-04,17:10:43.000,125,11078457,15525,0,1714842642,13016.861757259998,111.37124874000438,53467.68289224001 2024-05-04,17:10:44.000,125,11078395,14965,0,1714842643,13016.807866779993,111.35715047999838,53467.56411120001 2024-05-04,17:10:45.000,125,11078483,15285,0,1714842644,13016.848284639993,111.35715047999838,53467.58507256001 2024-05-04,17:10:46.000,125,11078376,15325,0,1714842645,13016.841548329998,111.35010134999902,53467.69686648 2024-05-04,17:10:47.000,125,11078445,15205,0,1714842646,13016.861757259998,111.31485570000223,53467.689879360005 2024-05-04,17:10:48.000,125,11078434,15205,0,1714842647,13016.774185230002,111.22321701000328,53467.668918 2024-05-04,17:10:49.000,125,11078383,15045,0,1714842648,13016.828075709993,111.25141353000072,53467.60603392 2024-05-04,17:10:50.000,125,11078437,15005,0,1714842649,13016.848284639993,111.23026614000264,53467.60603392 2024-05-04,17:10:51.000,125,11078358,15045,0,1714842650,13016.848284639993,111.18797135999921,53467.668918 2024-05-04,17:10:52.000,125,11078378,15525,0,1714842651,13016.868493569993,111.17387310000049,53467.71084072001 2024-05-04,17:10:53.000,125,11078329,15325,0,1714842652,13016.888702499993,111.10338179999962,53467.61302104001 2024-05-04,17:10:54.000,125,11078329,14965,0,1714842653,13016.929120359993,111.11043092999898,53467.640969520005 2024-05-04,17:10:55.000,125,11078505,15125,0,1714842654,13016.983010839998,111.06813615000283,53467.60603392 2024-05-04,17:10:56.000,125,11078435,15325,0,1714842655,13017.016692389989,111.09633267000027,53467.67590512 2024-05-04,17:10:57.000,125,11078389,15285,0,1714842656,13017.084055489999,111.06813615000283,53467.62699528 2024-05-04,17:10:58.000,125,11078340,15325,0,1714842657,13017.11773703999,111.06813615000283,53467.536162719996 2024-05-04,17:10:59.000,125,11078356,14805,0,1714842658,13017.144682279999,111.03993962999812,53467.48725288 2024-05-04,17:11:00.000,125,11078442,15045,0,1714842659,13017.17836382999,111.03993962999812,53467.49424000001 2024-05-04,17:11:01.000,125,11078451,15405,0,1714842660,13017.25919954999,111.0258413699994,53467.49424000001 2024-05-04,17:11:02.000,125,11078438,15525,0,1714842661,13017.313090029995,110.99764485000196,53467.44533016001 2024-05-04,17:11:03.000,125,11078455,15365,0,1714842662,13017.38045312999,111.04698876000475,53467.55013696 2024-05-04,17:11:04.000,125,11078408,15205,0,1714842663,13017.42087098999,111.03289049999876,53467.43834304 2024-05-04,17:11:05.000,125,11078456,15005,0,1714842664,13017.454552539995,111.03289049999876,53467.51520136001 2024-05-04,17:11:06.000,125,11078475,15205,0,1714842665,13017.52865195,111.0258413699994,53467.62699528 2024-05-04,17:11:07.000,125,11078469,15085,0,1714842666,13017.54886088,111.03289049999876,53467.54314984001 2024-05-04,17:11:08.000,125,11078414,14965,0,1714842667,13017.58927874,111.07518528000219,53467.55712408 2024-05-04,17:11:09.000,125,11078543,15325,0,1714842668,13017.582542429991,111.08223441000155,53467.54314984001 2024-05-04,17:11:10.000,125,11078452,15125,0,1714842669,13017.649905530001,111.09633267000027,53467.56411120001 2024-05-04,17:11:11.000,125,11078367,14885,0,1714842670,13017.663378149991,111.05403789000411,53467.58507256001 2024-05-04,17:11:12.000,125,11078491,15205,0,1714842671,13017.663378149991,111.03289049999876,53467.63398240001 2024-05-04,17:11:13.000,125,11078441,14845,0,1714842672,13017.730741250001,111.09633267000027,53467.571098320004 2024-05-04,17:11:14.000,125,11078548,15045,0,1714842673,13017.764422799992,111.05403789000411,53467.592059680006 2024-05-04,17:11:15.000,125,11078429,15285,0,1714842674,13017.757686489997,111.05403789000411,53467.640969520005 2024-05-04,17:11:16.000,125,11078391,15205,0,1714842675,13017.777895419997,111.05403789000411,53467.61302104001 2024-05-04,17:11:17.000,125,11078453,15165,0,1714842676,13017.825049589992,111.08223441000155,53467.61302104001 2024-05-04,17:11:18.000,125,11078475,15005,0,1714842677,13017.804840659992,111.01879224000004,53467.5990468 2024-05-04,17:11:19.000,125,11078500,15125,0,1714842678,13017.892412690002,111.11748005999834,53467.5990468 2024-05-04,17:11:20.000,125,11078439,15285,0,1714842679,13017.865467449992,111.08223441000155,53467.640969520005 2024-05-04,17:11:21.000,125,11078479,15085,0,1714842680,13017.905885309992,111.16682397000113,53467.67590512 2024-05-04,17:11:22.000,125,11078398,15285,0,1714842681,13017.946303169992,111.11043092999898,53467.689879360005 2024-05-04,17:11:23.000,125,11078549,15485,0,1714842682,13017.919357929997,111.14567658000306,53467.71084072001 2024-05-04,17:11:24.000,125,11078511,15365,0,1714842683,13017.953039480002,111.13157832000434,53467.65494376 2024-05-04,17:11:25.000,125,11078429,15045,0,1714842684,13017.959775789997,111.11043092999898,53467.69686648 2024-05-04,17:11:26.000,125,11078431,15245,0,1714842685,13018.047347819993,111.11748005999834,53467.69686648 2024-05-04,17:11:27.000,125,11078321,15245,0,1714842686,13018.020402579998,111.15977484000177,53467.65494376 2024-05-04,17:11:28.000,125,11078460,15525,0,1714842687,13018.033875200003,111.16682397000113,53467.67590512 2024-05-04,17:11:29.000,125,11078422,15005,0,1714842688,13018.081029369998,111.24436440000136,53467.71084072001 2024-05-04,17:11:30.000,125,11078433,15125,0,1714842689,13018.054084130003,111.22321701000328,53467.63398240001 2024-05-04,17:11:31.000,125,11078391,15045,0,1714842690,13018.101238299998,111.21616788000392,53467.69686648 2024-05-04,17:11:32.000,125,11078517,15485,0,1714842691,13018.134919849988,111.26551178999944,53467.738789200004 2024-05-04,17:11:33.000,125,11078461,15205,0,1714842692,13018.155128779988,111.27961004999815,53467.75276344001 2024-05-04,17:11:34.000,125,11078411,15165,0,1714842693,13018.235964499989,111.27961004999815,53467.65494376 2024-05-04,17:11:35.000,125,11078389,15325,0,1714842694,13018.202282949998,111.23026614000264,53467.74577632 2024-05-04,17:11:36.000,125,11078477,15085,0,1714842695,13018.155128779988,111.32895396000094,53467.64795664 2024-05-04,17:11:37.000,125,11078432,15245,0,1714842696,13018.209019259994,111.30780657000287,53467.71084072001 2024-05-04,17:11:38.000,125,11078424,15525,0,1714842697,13018.229228189994,111.30075744000351,53467.738789200004 2024-05-04,17:11:39.000,125,11078331,15125,0,1714842698,13018.182074019998,111.37829787000373,53467.64795664 2024-05-04,17:11:40.000,125,11078419,15125,0,1714842699,13018.215755569989,111.32895396000094,53467.71084072001 2024-05-04,17:11:41.000,125,11078401,15165,0,1714842700,13018.242700809998,111.29370831000415,53467.689879360005 2024-05-04,17:11:42.000,125,11078373,14845,0,1714842701,13018.289854979994,111.31485570000223,53467.65494376 2024-05-04,17:11:43.000,125,11078356,15325,0,1714842702,13018.296591289989,111.28665918000479,53467.7038536 2024-05-04,17:11:44.000,125,11078503,15045,0,1714842703,13018.330272839994,111.35715047999838,53467.71084072001 2024-05-04,17:11:45.000,125,11078451,14965,0,1714842704,13018.41784486999,111.39944526000181,53467.75276344001 2024-05-04,17:11:46.000,125,11078385,15205,0,1714842705,13018.41784486999,111.30075744000351,53467.73180208001 2024-05-04,17:11:47.000,125,11078401,15445,0,1714842706,13018.39763593999,111.40649439000117,53467.76673768 2024-05-04,17:11:48.000,125,11078343,15005,0,1714842707,13018.363954389999,111.37124874000438,53467.76673768 2024-05-04,17:11:49.000,125,11078445,15165,0,1714842708,13018.363954389999,111.36419960999774,53467.75276344001 2024-05-04,17:11:50.000,125,11078441,15285,0,1714842709,13018.40437225,111.41354352000053,53467.76673768 2024-05-04,17:11:51.000,125,11078307,15325,0,1714842710,13018.411108559994,111.37829787000373,53467.78071192001 2024-05-04,17:11:52.000,125,11078399,15525,0,1714842711,13018.35721807999,111.39944526000181,53467.78071192001 2024-05-04,17:11:53.000,125,11078423,15365,0,1714842712,13018.390899629994,111.46993656000268,53467.7038536 2024-05-04,17:11:54.000,125,11078532,15005,0,1714842713,13018.40437225,111.52632960000483,53467.81564752 2024-05-04,17:11:55.000,125,11078360,15365,0,1714842714,13018.42458118,111.56862438000098,53467.76673768 2024-05-04,17:11:56.000,125,11078406,15525,0,1714842715,13018.42458118,111.59682089999842,53467.7737248 2024-05-04,17:11:57.000,125,11078501,15165,0,1714842716,13018.44479011,111.58977176999906,53467.69686648 2024-05-04,17:11:58.000,125,11078317,15525,0,1714842717,13018.431317489994,111.61796829000377,53467.71782784 2024-05-04,17:11:59.000,125,11078431,15325,0,1714842718,13018.384163319999,111.65321394000057,53467.69686648 2024-05-04,17:12:00.000,125,11078376,15165,0,1714842719,13018.370690699994,111.72370524000144,53467.68289224001 2024-05-04,17:12:01.000,125,11078557,15445,0,1714842720,13018.350481769994,111.7307543700008,53467.7737248 2024-05-04,17:12:02.000,125,11078448,15445,0,1714842721,13018.363954389999,111.78009828000359,53467.73180208001 2024-05-04,17:12:03.000,125,11078395,15525,0,1714842722,13018.330272839994,111.85058958000445,53467.66193088001 2024-05-04,17:12:04.000,125,11078406,15285,0,1714842723,13018.370690699994,111.89288436000061,53467.71084072001 2024-05-04,17:12:05.000,125,11078426,15165,0,1714842724,13018.390899629994,111.93517914000404,53467.81564752 2024-05-04,17:12:06.000,125,11078413,15245,0,1714842725,13018.363954389999,111.89288436000061,53467.85058312001 2024-05-04,17:12:07.000,125,11078432,15245,0,1714842726,13018.310063909994,111.9422282700034,53467.87154448 2024-05-04,17:12:08.000,125,11078525,15445,0,1714842727,13018.31680021999,112.01271957000426,53467.857570240005 2024-05-04,17:12:09.000,125,11078413,15205,0,1714842728,13018.310063909994,111.98452304999955,53467.80167328001 2024-05-04,17:12:10.000,125,11078377,15165,0,1714842729,13018.283118669999,112.02681783000298,53467.88551872 2024-05-04,17:12:11.000,125,11078407,15445,0,1714842730,13018.296591289989,112.08321086999786,53467.83660888 2024-05-04,17:12:12.000,125,11078510,15005,0,1714842731,13018.235964499989,112.03386696000234,53467.87853160001 2024-05-04,17:12:13.000,125,11078398,15245,0,1714842732,13018.262909739999,112.0056704400049,53467.82962176001 2024-05-04,17:12:14.000,125,11078381,14805,0,1714842733,13018.283118669999,112.10435826000321,53467.87853160001 2024-05-04,17:12:15.000,125,11078383,15085,0,1714842734,13018.256173429989,112.09730913000385,53467.87853160001 2024-05-04,17:12:16.000,125,11078448,15365,0,1714842735,13018.323536529999,112.09730913000385,53467.87853160001 2024-05-04,17:12:17.000,125,11078448,15085,0,1714842736,13018.296591289989,112.0761617399985,53467.87853160001 2024-05-04,17:12:18.000,125,11078321,15445,0,1714842737,13018.256173429989,112.22419346999959,53467.80167328001 2024-05-04,17:12:19.000,125,11078474,15205,0,1714842738,13018.33700914999,112.1889478200028,53467.79468616 2024-05-04,17:12:20.000,125,11078424,15125,0,1714842739,13018.370690699994,112.16780043000472,53467.89949296001 2024-05-04,17:12:21.000,125,11078466,15285,0,1714842740,13018.33700914999,112.2876356400011,53467.80167328001 2024-05-04,17:12:22.000,125,11078409,15245,0,1714842741,13018.35721807999,112.24534085999767,53467.906480080004 2024-05-04,17:12:23.000,125,11078454,14845,0,1714842742,13018.363954389999,112.30878302999918,53467.87154448 2024-05-04,17:12:24.000,125,11078408,15085,0,1714842743,13018.40437225,112.31583215999854,53467.857570240005 2024-05-04,17:12:25.000,125,11078376,15525,0,1714842744,13018.390899629994,112.35812694000197,53467.80167328001 2024-05-04,17:12:26.000,125,11078385,15045,0,1714842745,13018.39763593999,112.40747085000476,53467.88551872 2024-05-04,17:12:27.000,125,11078433,15165,0,1714842746,13018.41784486999,112.42861824000283,53467.82263464 2024-05-04,17:12:28.000,125,11078435,15165,0,1714842747,13018.42458118,112.3863234599994,53467.94840280001 2024-05-04,17:12:29.000,125,11078313,15485,0,1714842748,13018.39763593999,112.47091301999899,53467.843596 2024-05-04,17:12:30.000,125,11078394,15205,0,1714842749,13018.43805379999,112.47796214999835,53467.808660400005 2024-05-04,17:12:31.000,125,11078465,15205,0,1714842750,13018.384163319999,112.46386388999963,53467.83660888 2024-05-04,17:12:32.000,125,11078576,15005,0,1714842751,13018.46499904,112.52730606000114,53467.927441440006 2024-05-04,17:12:33.000,125,11078412,15205,0,1714842752,13018.45826272999,112.52025693000178,53467.857570240005 2024-05-04,17:12:34.000,125,11078469,15045,0,1714842753,13018.43805379999,112.54140431999986,53467.857570240005 2024-05-04,17:12:35.000,125,11078467,15005,0,1714842754,13018.5054169,112.61894475000008,53467.87154448 2024-05-04,17:12:36.000,125,11078438,14845,0,1714842755,13018.491944279995,112.61894475000008,53467.9134672 2024-05-04,17:12:37.000,125,11078410,15005,0,1714842756,13018.47847165999,112.61189562000072,53467.927441440006 2024-05-04,17:12:38.000,125,11078421,15125,0,1714842757,13018.552571069995,112.56960084000457,53467.92045432001 2024-05-04,17:12:39.000,125,11078374,15045,0,1714842758,13018.52562583,112.55550257999857,53467.88551872 2024-05-04,17:12:40.000,125,11078443,15525,0,1714842759,13018.60646155,112.56960084000457,53467.9134672 2024-05-04,17:12:41.000,125,11078444,15245,0,1714842760,13018.592988929995,112.54845344999922,53467.88551872 2024-05-04,17:12:42.000,125,11078450,15325,0,1714842761,13018.592988929995,112.57664997000393,53467.94141568 2024-05-04,17:12:43.000,125,11078424,15605,0,1714842762,13018.653615719995,112.54140431999986,53467.93442856 2024-05-04,17:12:44.000,125,11078478,15125,0,1714842763,13018.62667048,112.57664997000393,53467.89949296001 2024-05-04,17:12:45.000,125,11078489,15645,0,1714842764,13018.64687941,112.54845344999922,53467.9134672 2024-05-04,17:12:46.000,125,11078506,15085,0,1714842765,13018.72097881999,112.52025693000178,53467.9134672 2024-05-04,17:12:47.000,125,11078427,15245,0,1714842766,13018.72771513,112.47796214999835,53467.92045432001 2024-05-04,17:12:48.000,125,11078473,15285,0,1714842767,13018.74118774999,112.51320780000242,53467.96936416001 2024-05-04,17:12:49.000,125,11078418,15045,0,1714842768,13018.815287159996,112.47796214999835,53467.89949296001 2024-05-04,17:12:50.000,125,11078515,15285,0,1714842769,13018.76139667999,112.44976563000091,53467.94840280001 2024-05-04,17:12:51.000,125,11078477,15165,0,1714842770,13018.80855085,112.37222520000068,53467.94840280001 2024-05-04,17:12:52.000,125,11078477,15525,0,1714842771,13018.815287159996,112.42156911000347,53467.976351280005 2024-05-04,17:12:53.000,125,11078358,15285,0,1714842772,13018.855705019996,112.42156911000347,53467.94840280001 2024-05-04,17:12:54.000,125,11078410,15445,0,1714842773,13018.882650259991,112.40747085000476,53467.976351280005 2024-05-04,17:12:55.000,125,11078401,15365,0,1714842774,13018.869177640001,112.44271650000155,53468.06019672 2024-05-04,17:12:56.000,125,11078323,15125,0,1714842775,13018.896122879996,112.44271650000155,53467.9134672 2024-05-04,17:12:57.000,125,11078425,15525,0,1714842776,13018.929804430001,112.47796214999835,53467.99731264001 2024-05-04,17:12:58.000,125,11078447,15325,0,1714842777,13018.943277049992,112.5343551900005,53468.08115808 2024-05-04,17:12:59.000,125,11078440,14925,0,1714842778,13018.997167529997,112.4850112799977,53468.095132320006 2024-05-04,17:13:00.000,125,11078369,15045,0,1714842779,13018.976958599997,112.56255170999793,53468.0532096 2024-05-04,17:13:01.000,125,11078368,15005,0,1714842780,13019.024112769992,112.57664997000393,53468.025261120005 2024-05-04,17:13:02.000,125,11078551,15245,0,1714842781,13019.064530629992,112.54845344999922,53468.1580164 2024-05-04,17:13:03.000,125,11078448,14805,0,1714842782,13019.044321699992,112.64009213999816,53468.13705504001 2024-05-04,17:13:04.000,125,11078342,15005,0,1714842783,13019.051058010002,112.71058343999903,53468.06718384001 2024-05-04,17:13:05.000,125,11078367,15045,0,1714842784,13019.084739559992,112.6471412700048,53468.04622248001 2024-05-04,17:13:06.000,125,11078455,15365,0,1714842785,13019.104948489992,112.73173083000438,53468.06019672 2024-05-04,17:13:07.000,125,11078517,15205,0,1714842786,13019.084739559992,112.75287822000246,53468.06718384001 2024-05-04,17:13:08.000,125,11078496,15085,0,1714842787,13019.158838969997,112.78812386999925,53468.10211944 2024-05-04,17:13:09.000,125,11078368,15525,0,1714842788,13019.165575279992,112.83746778000204,53468.10910656 2024-05-04,17:13:10.000,125,11078422,15085,0,1714842789,13019.179047899997,112.83746778000204,53468.123080800004 2024-05-04,17:13:11.000,125,11078463,15285,0,1714842790,13019.226202069993,112.85156604000076,53468.15102928 2024-05-04,17:13:12.000,125,11078495,15165,0,1714842791,13019.212729450002,112.8797625599982,53468.08115808 2024-05-04,17:13:13.000,125,11078400,15125,0,1714842792,13019.192520520002,112.91500821000227,53468.08115808 2024-05-04,17:13:14.000,125,11078317,15125,0,1714842793,13019.259883619998,112.87271342999884,53468.0532096 2024-05-04,17:13:15.000,125,11078417,15125,0,1714842794,13019.232938380002,112.8797625599982,53468.06019672 2024-05-04,17:13:16.000,125,11078397,15005,0,1714842795,13019.239674689998,112.87271342999884,53468.074170960004 2024-05-04,17:13:17.000,125,11078480,15205,0,1714842796,13019.266619929993,112.89386082000419,53468.11609368001 2024-05-04,17:13:18.000,125,11078427,15045,0,1714842797,13019.273356240003,112.90090995000355,53468.10910656 2024-05-04,17:13:19.000,125,11078426,15005,0,1714842798,13019.259883619998,112.93615560000035,53468.08115808 2024-05-04,17:13:20.000,125,11078453,15365,0,1714842799,13019.286828859993,112.99959777000186,53468.1580164 2024-05-04,17:13:21.000,125,11078491,15365,0,1714842800,13019.280092549998,113.02779428999929,53468.192952000005 2024-05-04,17:13:22.000,125,11078507,15405,0,1714842801,13019.212729450002,113.07008907000272,53468.1580164 2024-05-04,17:13:23.000,125,11078469,15005,0,1714842802,13019.179047899997,113.12648211000487,53468.18596488001 2024-05-04,17:13:24.000,125,11078455,15165,0,1714842803,13019.145366349992,113.0912364600008,53468.21391336001 2024-05-04,17:13:25.000,125,11078516,15125,0,1714842804,13019.131893730002,113.16172776000167,53468.19993912 2024-05-04,17:13:26.000,125,11078558,15325,0,1714842805,13019.017376459997,113.14762950000295,53468.15102928 2024-05-04,17:13:27.000,125,11078460,15525,0,1714842806,13019.051058010002,113.20402253999782,53468.1580164 2024-05-04,17:13:28.000,125,11078347,15245,0,1714842807,13019.037585389997,113.28156296999805,53468.21391336001 2024-05-04,17:13:29.000,125,11078492,15205,0,1714842808,13018.923068119992,113.31680862000212,53468.1580164 2024-05-04,17:13:30.000,125,11078471,15645,0,1714842809,13018.848968710001,113.30975949000276,53468.19993912 2024-05-04,17:13:31.000,125,11078434,15285,0,1714842810,13018.82875978,113.30975949000276,53468.18596488001 2024-05-04,17:13:32.000,125,11078412,15645,0,1714842811,13018.74792406,113.35910339999828,53468.13006792 2024-05-04,17:13:33.000,125,11078421,15165,0,1714842812,13018.78834192,113.38729992000299,53468.11609368001 2024-05-04,17:13:34.000,125,11078405,15005,0,1714842813,13018.64687941,113.31680862000212,53468.192952000005 2024-05-04,17:13:35.000,125,11078463,14925,0,1714842814,13018.613197859995,113.35205426999892,53468.10910656 2024-05-04,17:13:36.000,125,11078466,15085,0,1714842815,13018.59972523999,113.4013981800017,53468.13006792 2024-05-04,17:13:37.000,125,11078367,15445,0,1714842816,13018.54583476,113.38729992000299,53468.13705504001 2024-05-04,17:13:38.000,125,11078515,15605,0,1714842817,13018.55930737999,113.4013981800017,53468.17897776 2024-05-04,17:13:39.000,125,11078494,15525,0,1714842818,13018.49868058999,113.46484035000321,53468.19993912 2024-05-04,17:13:40.000,125,11078490,15365,0,1714842819,13018.44479011,113.4013981800017,53468.08115808 2024-05-04,17:13:41.000,125,11078356,15285,0,1714842820,13018.46499904,113.39434905000235,53468.18596488001 2024-05-04,17:13:42.000,125,11078472,15125,0,1714842821,13018.42458118,113.46484035000321,53468.123080800004 2024-05-04,17:13:43.000,125,11078531,15285,0,1714842822,13018.39763593999,113.52828252000472,53468.08814520001 2024-05-04,17:13:44.000,125,11078499,15325,0,1714842823,13018.39763593999,113.52828252000472,53468.1580164 2024-05-04,17:13:45.000,125,11078467,15205,0,1714842824,13018.330272839994,113.57057730000088,53468.144042160005 2024-05-04,17:13:46.000,125,11078398,15445,0,1714842825,13018.310063909994,113.59172468999896,53468.10910656 2024-05-04,17:13:47.000,125,11078489,15245,0,1714842826,13018.289854979994,113.57057730000088,53468.08115808 2024-05-04,17:13:48.000,125,11078499,14805,0,1714842827,13018.269646049994,113.57057730000088,53468.08115808 2024-05-04,17:13:49.000,125,11078348,15005,0,1714842828,13018.155128779988,113.60582294999767,53468.10211944 2024-05-04,17:13:50.000,125,11078579,15205,0,1714842829,13018.141656159998,113.64106860000174,53468.04622248001 2024-05-04,17:13:51.000,125,11078482,15325,0,1714842830,13018.081029369998,113.6481177300011,53468.10211944 2024-05-04,17:13:52.000,125,11078383,15525,0,1714842831,13018.060820439998,113.59877381999831,53468.123080800004 2024-05-04,17:13:53.000,125,11078466,15205,0,1714842832,13017.993457340002,113.61992121000367,53468.06019672 2024-05-04,17:13:54.000,125,11078491,14725,0,1714842833,13017.966512099993,113.5846755599996,53468.10910656 2024-05-04,17:13:55.000,125,11078354,14965,0,1714842834,13017.926094239992,113.57762643000024,53468.11609368001 2024-05-04,17:13:56.000,125,11078337,15125,0,1714842835,13017.926094239992,113.57762643000024,53468.095132320006 2024-05-04,17:13:57.000,125,11078446,15125,0,1714842836,13017.926094239992,113.52828252000472,53468.06718384001 2024-05-04,17:13:58.000,125,11078472,15005,0,1714842837,13017.831785900002,113.55647904000216,53468.03224824 2024-05-04,17:13:59.000,125,11078445,14845,0,1714842838,13017.858731139997,113.53533165000408,53468.10910656 2024-05-04,17:14:00.000,125,11078349,15045,0,1714842839,13017.717268629996,113.45779122000386,53468.03923536 2024-05-04,17:14:01.000,125,11078428,15085,0,1714842840,13017.703796009991,113.47893861000193,53468.03923536 2024-05-04,17:14:02.000,125,11078449,15445,0,1714842841,13017.703796009991,113.48598774000129,53468.074170960004 2024-05-04,17:14:03.000,125,11078441,15085,0,1714842842,13017.697059699996,113.4507420900045,53468.06019672 2024-05-04,17:14:04.000,125,11078493,15045,0,1714842843,13017.58927874,113.41549644000042,53468.03923536 2024-05-04,17:14:05.000,125,11078430,14965,0,1714842844,13017.535388259996,113.36615253000491,53468.04622248001 2024-05-04,17:14:06.000,125,11078360,15365,0,1714842845,13017.50844302,113.36615253000491,53467.99731264001 2024-05-04,17:14:07.000,125,11078451,14925,0,1714842846,13017.555597189996,113.41549644000042,53468.06718384001 2024-05-04,17:14:08.000,125,11078447,15045,0,1714842847,13017.48823409,113.42254556999978,53467.94141568 2024-05-04,17:14:09.000,125,11078433,15005,0,1714842848,13017.40066205999,113.3379560100002,53468.03224824 2024-05-04,17:14:10.000,125,11078465,15525,0,1714842849,13017.42087098999,113.38025079000363,53467.96237704 2024-05-04,17:14:11.000,125,11078398,15165,0,1714842850,13017.313090029995,113.26041557999997,53468.0532096 2024-05-04,17:14:12.000,125,11078512,15365,0,1714842851,13017.26593586,113.22516993000318,53467.96237704 2024-05-04,17:14:13.000,125,11078482,15205,0,1714842852,13017.23899061999,113.18287514999975,53467.93442856 2024-05-04,17:14:14.000,125,11078477,15525,0,1714842853,13017.17836382999,113.15467863000231,53467.94141568 2024-05-04,17:14:15.000,125,11078392,15005,0,1714842854,13017.20530907,113.16877689000103,53468.01128688 2024-05-04,17:14:16.000,125,11078520,15325,0,1714842855,13017.111000729994,113.0912364600008,53467.92045432001 2024-05-04,17:14:17.000,125,11078414,15125,0,1714842856,13017.090791799994,113.055990810004,53467.88551872 2024-05-04,17:14:18.000,125,11078376,15485,0,1714842857,13017.070582869994,112.9925486400025,53467.906480080004 2024-05-04,17:14:19.000,125,11078389,14685,0,1714842858,13017.043637629999,112.96435211999778,53467.86455736 2024-05-04,17:14:20.000,125,11078410,15365,0,1714842859,13017.023428699998,112.96435211999778,53467.87154448 2024-05-04,17:14:21.000,125,11078412,15485,0,1714842860,13017.084055489999,112.90795908000291,53467.976351280005 2024-05-04,17:14:22.000,125,11078429,15205,0,1714842861,13017.030165009994,112.90090995000355,53467.89250584 2024-05-04,17:14:23.000,125,11078346,15245,0,1714842862,13017.009956079994,112.97140125000442,53467.843596 2024-05-04,17:14:24.000,125,11078294,15125,0,1714842863,13016.989747149993,112.86566429999948,53467.906480080004 2024-05-04,17:14:25.000,125,11078364,15525,0,1714842864,13016.942592979998,112.83041865000268,53467.89949296001 2024-05-04,17:14:26.000,125,11078500,15365,0,1714842865,13016.949329289993,112.8797625599982,53467.857570240005 2024-05-04,17:14:27.000,125,11078311,15445,0,1714842866,13016.983010839998,112.92205734000163,53467.87154448 2024-05-04,17:14:28.000,125,11078464,14965,0,1714842867,13016.935856669988,112.90090995000355,53467.83660888 2024-05-04,17:14:29.000,125,11078432,15205,0,1714842868,13016.915647739988,112.8445169100014,53467.83660888 2024-05-04,17:14:30.000,125,11078517,15365,0,1714842869,13016.996483459989,112.89386082000419,53467.85058312001 2024-05-04,17:14:31.000,125,11078397,15005,0,1714842870,13016.922384049998,112.87271342999884,53467.79468616 2024-05-04,17:14:32.000,125,11078364,15365,0,1714842871,13016.956065599989,112.93615560000035,53467.85058312001 2024-05-04,17:14:33.000,125,11078485,15245,0,1714842872,13016.908911429993,112.98549951000314,53467.787699040004 2024-05-04,17:14:34.000,125,11078434,15085,0,1714842873,13016.956065599989,112.91500821000227,53467.79468616 2024-05-04,17:14:35.000,125,11078444,15045,0,1714842874,13016.942592979998,112.95730298999842,53467.85058312001 2024-05-04,17:14:36.000,125,11078412,15165,0,1714842875,13016.956065599989,112.96435211999778,53467.85058312001 2024-05-04,17:14:37.000,125,11078520,15605,0,1714842876,13016.956065599989,112.95025385999907,53467.843596 2024-05-04,17:14:38.000,125,11078435,15285,0,1714842877,13016.935856669988,113.04189254999801,53467.80167328001 2024-05-04,17:14:39.000,125,11078447,15005,0,1714842878,13016.949329289993,113.02074515999993,53467.85058312001 2024-05-04,17:14:40.000,125,11078417,15005,0,1714842879,13016.908911429993,113.055990810004,53467.87853160001 2024-05-04,17:14:41.000,125,11078387,15205,0,1714842880,13016.962801909998,113.0912364600008,53467.9134672 2024-05-04,17:14:42.000,125,11078422,15365,0,1714842881,13016.855020950003,113.01369603000057,53467.857570240005 2024-05-04,17:14:43.000,125,11078469,15285,0,1714842882,13016.875229879988,113.04189254999801,53467.857570240005 2024-05-04,17:14:44.000,125,11078356,15245,0,1714842883,13016.875229879988,113.01369603000057,53467.85058312001 2024-05-04,17:14:45.000,125,11078437,15485,0,1714842884,13016.855020950003,112.9925486400025,53467.85058312001 2024-05-04,17:14:46.000,125,11078386,15485,0,1714842885,13016.828075709993,113.00664690000121,53467.79468616 2024-05-04,17:14:47.000,125,11078337,15165,0,1714842886,13016.821339399998,112.99959777000186,53467.808660400005 2024-05-04,17:14:48.000,125,11078461,15245,0,1714842887,13016.760712609997,113.01369603000057,53467.75276344001 2024-05-04,17:14:49.000,125,11078465,15325,0,1714842888,13016.747239989993,112.98549951000314,53467.71782784 2024-05-04,17:14:50.000,125,11078415,15525,0,1714842889,13016.706822129992,113.04189254999801,53467.73180208001 2024-05-04,17:14:51.000,125,11078482,15085,0,1714842890,13016.693349510002,113.0912364600008,53467.80167328001 2024-05-04,17:14:52.000,125,11078389,15245,0,1714842891,13016.585568549992,113.055990810004,53467.73180208001 2024-05-04,17:14:53.000,125,11078431,15245,0,1714842892,13016.551887000001,113.01369603000057,53467.66193088001 2024-05-04,17:14:54.000,125,11078387,15045,0,1714842893,13016.551887000001,113.01369603000057,53467.71782784 2024-05-04,17:14:55.000,125,11078513,15405,0,1714842894,13016.477787589996,113.06303994000336,53467.66193088001 2024-05-04,17:14:56.000,125,11078505,15565,0,1714842895,13016.396951869996,113.07008907000272,53467.68289224001 2024-05-04,17:14:57.000,125,11078433,15165,0,1714842896,13016.450842350001,113.02074515999993,53467.71084072001 2024-05-04,17:14:58.000,125,11078330,15125,0,1714842897,13016.450842350001,113.07008907000272,53467.66193088001 2024-05-04,17:14:59.000,125,11078413,15245,0,1714842898,13016.430633420001,113.11943297999824,53467.7038536 2024-05-04,17:15:00.000,125,11078280,14845,0,1714842899,13016.403688179991,113.00664690000121,53467.5990468 2024-05-04,17:15:01.000,125,11078479,15165,0,1714842900,13016.457578659996,113.0912364600008,53467.68289224001 2024-05-04,17:15:02.000,125,11078347,15525,0,1714842901,13016.477787589996,113.04189254999801,53467.64795664 2024-05-04,17:15:03.000,125,11078444,15165,0,1714842902,13016.511469140001,113.02074515999993,53467.60603392 2024-05-04,17:15:04.000,125,11078403,15005,0,1714842903,13016.477787589996,113.03484341999865,53467.571098320004 2024-05-04,17:15:05.000,125,11078419,15165,0,1714842904,13016.464314969991,113.07008907000272,53467.571098320004 2024-05-04,17:15:06.000,125,11078385,15605,0,1714842905,13016.497996519996,113.07008907000272,53467.5990468 2024-05-04,17:15:07.000,125,11078364,15325,0,1714842906,13016.504732829992,113.01369603000057,53467.5990468 2024-05-04,17:15:08.000,125,11078358,15285,0,1714842907,13016.511469140001,113.02779428999929,53467.592059680006 2024-05-04,17:15:09.000,125,11078461,15645,0,1714842908,13016.545150689992,113.02074515999993,53467.60603392 2024-05-04,17:15:10.000,125,11078459,15205,0,1714842909,13016.531678070001,113.02074515999993,53467.58507256001 2024-05-04,17:15:11.000,125,11078357,15125,0,1714842910,13016.531678070001,112.97140125000442,53467.64795664 2024-05-04,17:15:12.000,125,11078453,15245,0,1714842911,13016.491260210001,113.01369603000057,53467.58507256001 2024-05-04,17:15:13.000,125,11078475,15085,0,1714842912,13016.484523899991,112.98549951000314,53467.571098320004 2024-05-04,17:15:14.000,125,11078470,14965,0,1714842913,13016.524941759992,113.02074515999993,53467.62699528 2024-05-04,17:15:15.000,125,11078415,15165,0,1714842914,13016.524941759992,112.95025385999907,53467.592059680006 2024-05-04,17:15:16.000,125,11078343,14845,0,1714842915,13016.477787589996,113.00664690000121,53467.64795664 2024-05-04,17:15:17.000,125,11078344,15365,0,1714842916,13016.484523899991,113.02074515999993,53467.668918 2024-05-04,17:15:18.000,125,11078438,15005,0,1714842917,13016.511469140001,112.92205734000163,53467.63398240001 2024-05-04,17:15:19.000,125,11078399,15165,0,1714842918,13016.450842350001,112.98549951000314,53467.5990468 2024-05-04,17:15:20.000,125,11078485,15045,0,1714842919,13016.471051280001,112.88681169000483,53467.689879360005 2024-05-04,17:15:21.000,125,11078398,15125,0,1714842920,13016.471051280001,112.9432047299997,53467.61302104001 2024-05-04,17:15:22.000,125,11078384,15085,0,1714842921,13016.477787589996,112.92910647000099,53467.63398240001 2024-05-04,17:15:23.000,125,11078414,14925,0,1714842922,13016.578832239997,112.87271342999884,53467.640969520005 2024-05-04,17:15:24.000,125,11078447,15205,0,1714842923,13016.545150689992,112.85861517000012,53467.7038536 2024-05-04,17:15:25.000,125,11078482,15205,0,1714842924,13016.538414379997,112.83746778000204,53467.61302104001 2024-05-04,17:15:26.000,125,11078456,14685,0,1714842925,13016.558623309997,112.83041865000268,53467.61302104001 2024-05-04,17:15:27.000,125,11078384,15445,0,1714842926,13016.578832239997,112.86566429999948,53467.66193088001 2024-05-04,17:15:28.000,125,11078375,15245,0,1714842927,13016.639459029997,112.72468169999775,53467.668918 2024-05-04,17:15:29.000,125,11078449,15645,0,1714842928,13016.639459029997,112.70353430999967,53467.668918 2024-05-04,17:15:30.000,125,11078381,15045,0,1714842929,13016.639459029997,112.77402561000054,53467.63398240001 2024-05-04,17:15:31.000,125,11078416,15165,0,1714842930,13016.625986409992,112.77402561000054,53467.68289224001 2024-05-04,17:15:32.000,125,11078483,15325,0,1714842931,13016.632722720002,112.7458290900031,53467.63398240001 2024-05-04,17:15:33.000,125,11078484,15205,0,1714842932,13016.646195339992,112.72468169999775,53467.68289224001 2024-05-04,17:15:34.000,125,11078385,15285,0,1714842933,13016.686613199992,112.76697648000118,53467.64795664 2024-05-04,17:15:35.000,125,11078481,15245,0,1714842934,13016.706822129992,112.71763256999839,53467.74577632 2024-05-04,17:15:36.000,125,11078377,15365,0,1714842935,13016.727031059992,112.66828866000287,53467.75276344001 2024-05-04,17:15:37.000,125,11078430,15245,0,1714842936,13016.679876889997,112.68238692000159,53467.72481496 2024-05-04,17:15:38.000,125,11078446,15085,0,1714842937,13016.767448919993,112.70353430999967,53467.738789200004 2024-05-04,17:15:39.000,125,11078473,15245,0,1714842938,13016.706822129992,112.61894475000008,53467.787699040004 2024-05-04,17:15:40.000,125,11078559,15165,0,1714842939,13016.747239989993,112.6330430099988,53467.71084072001 2024-05-04,17:15:41.000,125,11078396,15285,0,1714842940,13016.767448919993,112.597797360002,53467.75276344001 2024-05-04,17:15:42.000,125,11078415,15125,0,1714842941,13016.740503679997,112.60484649000136,53467.808660400005 2024-05-04,17:15:43.000,125,11078377,15205,0,1714842942,13016.760712609997,112.56960084000457,53467.78071192001 2024-05-04,17:15:44.000,125,11078492,15165,0,1714842943,13016.834812020003,112.54845344999922,53467.78071192001 2024-05-04,17:15:45.000,125,11078382,15245,0,1714842944,13016.841548329998,112.50615867000306,53467.808660400005 2024-05-04,17:15:46.000,125,11078371,15285,0,1714842945,13016.895438809988,112.47796214999835,53467.88551872 2024-05-04,17:15:47.000,125,11078412,15205,0,1714842946,13016.861757259998,112.47091301999899,53467.80167328001 2024-05-04,17:15:48.000,125,11078471,15285,0,1714842947,13016.935856669988,112.46386388999963,53467.79468616 2024-05-04,17:15:49.000,125,11078499,15285,0,1714842948,13016.915647739988,112.44976563000091,53467.82263464 2024-05-04,17:15:50.000,125,11078411,15165,0,1714842949,13016.935856669988,112.37927433000004,53467.78071192001 2024-05-04,17:15:51.000,125,11078391,15005,0,1714842950,13017.003219769998,112.40042171999812,53467.843596 2024-05-04,17:15:52.000,125,11078361,14885,0,1714842951,13016.996483459989,112.35107781000261,53467.83660888 2024-05-04,17:15:53.000,125,11078424,14885,0,1714842952,13017.057110249989,112.32993042000453,53467.843596 2024-05-04,17:15:54.000,125,11078409,15005,0,1714842953,13017.063846559999,112.33697955000389,53467.759750560006 2024-05-04,17:15:55.000,125,11078459,15085,0,1714842954,13017.090791799994,112.3228812899979,53467.85058312001 2024-05-04,17:15:56.000,125,11078380,15085,0,1714842955,13017.070582869994,112.29468477000046,53467.87154448 2024-05-04,17:15:57.000,125,11078412,15285,0,1714842956,13017.11773703999,112.37222520000068,53467.87154448 2024-05-04,17:15:58.000,125,11078526,14925,0,1714842957,13017.144682279999,112.27353738000238,53467.85058312001 2024-05-04,17:15:59.000,125,11078290,14965,0,1714842958,13017.111000729994,112.32993042000453,53467.82962176001 2024-05-04,17:16:00.000,125,11078468,14845,0,1714842959,13017.212045379994,112.24534085999767,53467.857570240005 2024-05-04,17:16:01.000,125,11078449,15005,0,1714842960,13017.20530907,112.21009521000087,53467.88551872 2024-05-04,17:16:02.000,125,11078369,15005,0,1714842961,13017.24572693,112.3228812899979,53467.906480080004 2024-05-04,17:16:03.000,125,11078448,15205,0,1714842962,13017.232254309994,112.2876356400011,53467.93442856 2024-05-04,17:16:04.000,125,11078483,15565,0,1714842963,13017.30635372,112.23124259999895,53468.00429976 2024-05-04,17:16:05.000,125,11078453,15045,0,1714842964,13017.30635372,112.27353738000238,53467.843596 2024-05-04,17:16:06.000,125,11078377,15405,0,1714842965,13017.36698051,112.23124259999895,53467.93442856 2024-05-04,17:16:07.000,125,11078365,15005,0,1714842966,13017.46128884999,112.29468477000046,53467.89949296001 2024-05-04,17:16:08.000,125,11078416,15525,0,1714842967,13017.434343609995,112.1889478200028,53467.87853160001 2024-05-04,17:16:09.000,125,11078374,15005,0,1714842968,13017.474761469995,112.27353738000238,53467.82263464 2024-05-04,17:16:10.000,125,11078444,15445,0,1714842969,13017.562333499991,112.23124259999895,53467.82263464 2024-05-04,17:16:11.000,125,11078480,15245,0,1714842970,13017.636432909996,112.25943912000366,53467.94840280001 2024-05-04,17:16:12.000,125,11078412,15165,0,1714842971,13017.670114460001,112.18189869000344,53467.87853160001 2024-05-04,17:16:13.000,125,11078454,14925,0,1714842972,13017.710532320001,112.26648825000302,53467.89250584 2024-05-04,17:16:14.000,125,11078400,15125,0,1714842973,13017.744213869992,112.28058651000174,53467.955389920004 2024-05-04,17:16:15.000,125,11078490,15085,0,1714842974,13017.825049589992,112.21009521000087,53467.87154448 2024-05-04,17:16:16.000,125,11078382,14965,0,1714842975,13017.905885309992,112.22419346999959,53467.92045432001 2024-05-04,17:16:17.000,125,11078495,15125,0,1714842976,13017.878940069997,112.22419346999959,53467.96237704 2024-05-04,17:16:18.000,125,11078403,15205,0,1714842977,13017.986721029993,112.23124259999895,53467.96936416001 2024-05-04,17:16:19.000,125,11078470,15245,0,1714842978,13018.087765679993,112.2523899900043,53467.976351280005 2024-05-04,17:16:20.000,125,11078373,14965,0,1714842979,13018.081029369998,112.18189869000344,53468.01128688 2024-05-04,17:16:21.000,125,11078436,14845,0,1714842980,13018.121447229998,112.25943912000366,53468.074170960004 2024-05-04,17:16:22.000,125,11078376,15165,0,1714842981,13018.107974609993,112.2523899900043,53468.04622248001 2024-05-04,17:16:23.000,125,11078420,15285,0,1714842982,13018.134919849988,112.26648825000302,53468.08814520001 2024-05-04,17:16:24.000,125,11078554,14765,0,1714842983,13018.114710919988,112.23124259999895,53468.13006792 2024-05-04,17:16:25.000,125,11078455,14925,0,1714842984,13018.121447229998,112.21009521000087,53468.13705504001 2024-05-04,17:16:26.000,125,11078427,14885,0,1714842985,13018.121447229998,112.31583215999854,53468.1580164 2024-05-04,17:16:27.000,125,11078411,15045,0,1714842986,13018.182074019998,112.29468477000046,53468.06019672 2024-05-04,17:16:28.000,125,11078365,15325,0,1714842987,13018.148392469993,112.24534085999767,53468.11609368001 2024-05-04,17:16:29.000,125,11078414,15085,0,1714842988,13018.148392469993,112.21714434000023,53468.144042160005 2024-05-04,17:16:30.000,125,11078476,15165,0,1714842989,13018.202282949998,112.3228812899979,53468.074170960004 2024-05-04,17:16:31.000,125,11078437,15165,0,1714842990,13018.202282949998,112.1889478200028,53468.11609368001 2024-05-04,17:16:32.000,125,11078440,15205,0,1714842991,13018.182074019998,112.21714434000023,53468.13006792 2024-05-04,17:16:33.000,125,11078467,15005,0,1714842992,13018.209019259994,112.13960391,53468.144042160005 2024-05-04,17:16:34.000,125,11078458,14845,0,1714842993,13018.256173429989,112.11845652000193,53468.241861840004 2024-05-04,17:16:35.000,125,11078290,15605,0,1714842994,13018.249437119994,112.13255478000065,53468.24884896 2024-05-04,17:16:36.000,125,11078412,15405,0,1714842995,13018.269646049994,112.16780043000472,53468.11609368001 2024-05-04,17:16:37.000,125,11078428,14845,0,1714842996,13018.289854979994,112.13255478000065,53468.18596488001 2024-05-04,17:16:38.000,125,11078360,15125,0,1714842997,13018.296591289989,112.11845652000193,53468.144042160005 2024-05-04,17:16:39.000,125,11078417,15085,0,1714842998,13018.390899629994,112.17484956000408,53468.21391336001 2024-05-04,17:16:40.000,125,11078441,15365,0,1714842999,13018.40437225,112.13960391,53468.19993912 2024-05-04,17:16:41.000,125,11078559,15165,0,1714843000,13018.471735349995,112.08321086999786,53468.25583608001 2024-05-04,17:16:42.000,125,11078514,15245,0,1714843001,13018.47847165999,112.10435826000321,53468.20692624 2024-05-04,17:16:43.000,125,11078365,15045,0,1714843002,13018.532362139995,112.15370216999872,53468.192952000005 2024-05-04,17:16:44.000,125,11078423,15165,0,1714843003,13018.58625262,112.17484956000408,53468.23487472001 2024-05-04,17:16:45.000,125,11078459,15285,0,1714843004,13018.58625262,112.20304608000151,53468.23487472001 2024-05-04,17:16:46.000,125,11078373,15005,0,1714843005,13018.64687941,112.23829172999831,53468.28378456001 2024-05-04,17:16:47.000,125,11078434,15085,0,1714843006,13018.673824649995,112.34402868000325,53468.26981032 2024-05-04,17:16:48.000,125,11078386,15165,0,1714843007,13018.673824649995,112.33697955000389,53468.26981032 2024-05-04,17:16:49.000,125,11078481,15325,0,1714843008,13018.76813299,112.35812694000197,53468.430514080006 2024-05-04,17:16:50.000,125,11078383,15325,0,1714843009,13018.74792406,112.44976563000091,53468.290771680004 2024-05-04,17:16:51.000,125,11078528,15165,0,1714843010,13018.774869299996,112.45681476000027,53468.360642880005 2024-05-04,17:16:52.000,125,11078471,15205,0,1714843011,13018.774869299996,112.5343551900005,53468.37461712 2024-05-04,17:16:53.000,125,11078370,15245,0,1714843012,13018.842232399991,112.6330430099988,53468.37461712 2024-05-04,17:16:54.000,125,11078377,15165,0,1714843013,13018.842232399991,112.61894475000008,53468.409552720004 2024-05-04,17:16:55.000,125,11078364,15285,0,1714843014,13018.815287159996,112.71058343999903,53468.40256560001 2024-05-04,17:16:56.000,125,11078385,14965,0,1714843015,13018.862441329991,112.76697648000118,53468.37461712 2024-05-04,17:16:57.000,125,11078405,15205,0,1714843016,13018.923068119992,112.80222212999797,53468.45147544001 2024-05-04,17:16:58.000,125,11078504,15325,0,1714843017,13018.950013360001,112.88681169000483,53468.33269440001 2024-05-04,17:16:59.000,125,11078412,15045,0,1714843018,13018.936540739996,112.91500821000227,53468.409552720004 2024-05-04,17:17:00.000,125,11078494,14845,0,1714843019,13018.956749669996,113.01369603000057,53468.528333760005 2024-05-04,17:17:01.000,125,11078416,15445,0,1714843020,13019.024112769992,112.9925486400025,53468.458462560004 2024-05-04,17:17:02.000,125,11078351,15005,0,1714843021,13019.030849080002,113.09828559000016,53468.45147544001 2024-05-04,17:17:03.000,125,11078441,15445,0,1714843022,13019.037585389997,113.12648211000487,53468.458462560004 2024-05-04,17:17:04.000,125,11078420,15005,0,1714843023,13019.057794319997,113.15467863000231,53468.479423920006 2024-05-04,17:17:05.000,125,11078438,15165,0,1714843024,13019.084739559992,113.16877689000103,53468.50038528001 2024-05-04,17:17:06.000,125,11078524,14845,0,1714843025,13019.024112769992,113.1899242799991,53468.5073724 2024-05-04,17:17:07.000,125,11078519,15245,0,1714843026,13019.084739559992,113.28861210000468,53468.52134664001 2024-05-04,17:17:08.000,125,11078347,15045,0,1714843027,13019.111684800002,113.1899242799991,53468.5073724 2024-05-04,17:17:09.000,125,11078403,15005,0,1714843028,13019.098212179997,113.16172776000167,53468.60519208 2024-05-04,17:17:10.000,125,11078449,14845,0,1714843029,13019.071266940002,113.16172776000167,53468.55628224 2024-05-04,17:17:11.000,125,11078467,15285,0,1714843030,13019.111684800002,113.15467863000231,53468.57025648001 2024-05-04,17:17:12.000,125,11078350,15205,0,1714843031,13019.118421109997,113.11238384999888,53468.60519208 2024-05-04,17:17:13.000,125,11078415,15325,0,1714843032,13019.111684800002,113.15467863000231,53468.58423072 2024-05-04,17:17:14.000,125,11078430,15205,0,1714843033,13019.145366349992,113.055990810004,53468.58423072 2024-05-04,17:17:15.000,125,11078468,15205,0,1714843034,13019.179047899997,113.02779428999929,53468.57025648001 2024-05-04,17:17:16.000,125,11078396,14885,0,1714843035,13019.118421109997,113.02779428999929,53468.577243600004 2024-05-04,17:17:17.000,125,11078470,15165,0,1714843036,13019.185784209993,113.04189254999801,53468.647114800006 2024-05-04,17:17:18.000,125,11078423,15165,0,1714843037,13019.145366349992,112.99959777000186,53468.577243600004 2024-05-04,17:17:19.000,125,11078449,14845,0,1714843038,13019.239674689998,112.97845038000378,53468.70999888 2024-05-04,17:17:20.000,125,11078298,15125,0,1714843039,13019.259883619998,112.95025385999907,53468.64012768001 2024-05-04,17:17:21.000,125,11078512,15325,0,1714843040,13019.313774099988,112.9432047299997,53468.647114800006 2024-05-04,17:17:22.000,125,11078377,15125,0,1714843041,13019.333983029988,113.01369603000057,53468.64012768001 2024-05-04,17:17:23.000,125,11078352,14885,0,1714843042,13019.374400889988,112.98549951000314,53468.72397312 2024-05-04,17:17:24.000,125,11078268,15045,0,1714843043,13019.408082439993,112.96435211999778,53468.71698600001 2024-05-04,17:17:25.000,125,11078438,14765,0,1714843044,13019.468709229994,113.04894168000465,53468.68903752001 2024-05-04,17:17:26.000,125,11078488,14965,0,1714843045,13019.441763989998,113.12648211000487,53468.67506328 2024-05-04,17:17:27.000,125,11078312,15245,0,1714843046,13019.55628125999,113.11943297999824,53468.65410192 2024-05-04,17:17:28.000,125,11078429,15085,0,1714843047,13019.542808639999,113.17582602000039,53468.7519216 2024-05-04,17:17:29.000,125,11078436,15285,0,1714843048,13019.563017569999,113.15467863000231,53468.66108904 2024-05-04,17:17:30.000,125,11078418,15125,0,1714843049,13019.66406222,113.20402253999782,53468.765895840006 2024-05-04,17:17:31.000,125,11078439,15285,0,1714843050,13019.66406222,113.26746470999933,53468.7519216 2024-05-04,17:17:32.000,125,11078422,15005,0,1714843051,13019.66406222,113.3379560100002,53468.765895840006 2024-05-04,17:17:33.000,125,11078415,15485,0,1714843052,13019.70448008,113.39434905000235,53468.77987008 2024-05-04,17:17:34.000,125,11078363,15245,0,1714843053,13019.731425319995,113.4366438299985,53468.73096024 2024-05-04,17:17:35.000,125,11078379,15045,0,1714843054,13019.79878841999,113.45779122000386,53468.87070264 2024-05-04,17:17:36.000,125,11078473,15325,0,1714843055,13019.80552473,113.49303687000065,53468.80781856001 2024-05-04,17:17:37.000,125,11078502,15125,0,1714843056,13019.79878841999,113.52828252000472,53468.863715520005 2024-05-04,17:17:38.000,125,11078379,15485,0,1714843057,13019.872887829995,113.52123338999809,53468.88467688001 2024-05-04,17:17:39.000,125,11078420,15245,0,1714843058,13019.86615152,113.54238078000344,53468.89865112 2024-05-04,17:17:40.000,125,11078470,15445,0,1714843059,13019.94025092999,113.52828252000472,53468.88467688001 2024-05-04,17:17:41.000,125,11078350,15445,0,1714843060,13019.92677831,113.54238078000344,53468.87768976 2024-05-04,17:17:42.000,125,11078383,15365,0,1714843061,13019.94698724,113.57762643000024,53468.88467688001 2024-05-04,17:17:43.000,125,11078428,15205,0,1714843062,13020.034559269996,113.5494299100028,53468.96852232 2024-05-04,17:17:44.000,125,11078453,14965,0,1714843063,13019.933514619996,113.59172468999896,53468.98948368 2024-05-04,17:17:45.000,125,11078438,15165,0,1714843064,13019.96045985999,113.55647904000216,53468.98948368 2024-05-04,17:17:46.000,125,11078425,15085,0,1714843065,13019.913305689995,113.54238078000344,53469.00345792001 2024-05-04,17:17:47.000,125,11078520,15485,0,1714843066,13019.973932479996,113.59172468999896,53469.03839352 2024-05-04,17:17:48.000,125,11078402,15525,0,1714843067,13019.933514619996,113.62697034000303,53468.96852232 2024-05-04,17:17:49.000,125,11078396,15205,0,1714843068,13019.96045985999,113.5846755599996,53469.04538064 2024-05-04,17:17:50.000,125,11078288,14885,0,1714843069,13019.994141409996,113.62697034000303,53469.04538064 2024-05-04,17:17:51.000,125,11078330,15365,0,1714843070,13019.852678899995,113.5846755599996,53468.96852232 2024-05-04,17:17:52.000,125,11078373,14965,0,1714843071,13019.92677831,113.57057730000088,53469.066342 2024-05-04,17:17:53.000,125,11078516,15405,0,1714843072,13019.913305689995,113.52123338999809,53469.080316240004 2024-05-04,17:17:54.000,125,11078416,15085,0,1714843073,13019.893096759995,113.57762643000024,53469.05236776001 2024-05-04,17:17:55.000,125,11078427,15165,0,1714843074,13019.92004199999,113.52123338999809,53469.08730336 2024-05-04,17:17:56.000,125,11078454,14885,0,1714843075,13019.88636045,113.5846755599996,53469.09429048001 2024-05-04,17:17:57.000,125,11078427,15245,0,1714843076,13019.94025092999,113.53533165000408,53469.10826472 2024-05-04,17:17:58.000,125,11078462,15045,0,1714843077,13019.92004199999,113.45779122000386,53469.150187440006 2024-05-04,17:17:59.000,125,11078429,14965,0,1714843078,13019.94025092999,113.45779122000386,53469.21307152 2024-05-04,17:18:00.000,125,11078371,15165,0,1714843079,13019.90656938,113.4013981800017,53469.05935488 2024-05-04,17:18:01.000,125,11078459,15045,0,1714843080,13019.953723549996,113.48598774000129,53469.22704576 2024-05-04,17:18:02.000,125,11078403,14845,0,1714843081,13019.92677831,113.37320166000427,53469.09429048001 2024-05-04,17:18:03.000,125,11078514,14765,0,1714843082,13019.96045985999,113.38729992000299,53469.12223896001 2024-05-04,17:18:04.000,125,11078355,15445,0,1714843083,13019.96719617,113.34500513999956,53469.21307152 2024-05-04,17:18:05.000,125,11078318,14765,0,1714843084,13019.94025092999,113.38025079000363,53469.10826472 2024-05-04,17:18:06.000,125,11078404,15525,0,1714843085,13019.92677831,113.26746470999933,53469.10826472 2024-05-04,17:18:07.000,125,11078344,15045,0,1714843086,13019.96045985999,113.38729992000299,53469.080316240004 2024-05-04,17:18:08.000,125,11078371,15085,0,1714843087,13019.933514619996,113.36615253000491,53469.2060844 2024-05-04,17:18:09.000,125,11078469,15365,0,1714843088,13019.994141409996,113.31680862000212,53469.18512304 2024-05-04,17:18:10.000,125,11078361,15165,0,1714843089,13020.041295579991,113.40844731000107,53469.21307152 2024-05-04,17:18:11.000,125,11078458,15565,0,1714843090,13019.92004199999,113.41549644000042,53469.150187440006 2024-05-04,17:18:12.000,125,11078400,15165,0,1714843091,13019.96045985999,113.51418425999873,53469.19211016001 2024-05-04,17:18:13.000,125,11078357,14925,0,1714843092,13020.054768199996,113.39434905000235,53469.24102000001 2024-05-04,17:18:14.000,125,11078499,15165,0,1714843093,13020.081713439991,113.42959469999914,53469.14320032001 2024-05-04,17:18:15.000,125,11078443,15205,0,1714843094,13020.000877719991,113.47188948000257,53469.18512304 2024-05-04,17:18:16.000,125,11078345,15165,0,1714843095,13019.9874051,113.42254556999978,53469.23403288 2024-05-04,17:18:17.000,125,11078364,15005,0,1714843096,13020.021086649991,113.40844731000107,53469.10826472 2024-05-04,17:18:18.000,125,11078511,15165,0,1714843097,13019.96719617,113.44369295999786,53469.26198136001 2024-05-04,17:18:19.000,125,11078407,14925,0,1714843098,13020.088449750001,113.47893861000193,53469.28294272 2024-05-04,17:18:20.000,125,11078388,15245,0,1714843099,13020.061504509991,113.40844731000107,53469.17813592 2024-05-04,17:18:21.000,125,11078399,15205,0,1714843100,13020.101922369991,113.48598774000129,53469.199097280005 2024-05-04,17:18:22.000,125,11078375,15085,0,1714843101,13020.135603919996,113.45779122000386,53469.19211016001 2024-05-04,17:18:23.000,125,11078436,15325,0,1714843102,13020.135603919996,113.51418425999873,53469.268968480006 2024-05-04,17:18:24.000,125,11078453,15045,0,1714843103,13020.095186059996,113.45779122000386,53469.25499424 2024-05-04,17:18:25.000,125,11078519,15125,0,1714843104,13020.095186059996,113.47893861000193,53469.22704576 2024-05-04,17:18:26.000,125,11078468,15005,0,1714843105,13020.169285470001,113.4507420900045,53469.19211016001 2024-05-04,17:18:27.000,125,11078378,15045,0,1714843106,13020.142340229992,113.50713512999937,53469.22005864001 2024-05-04,17:18:28.000,125,11078391,14845,0,1714843107,13020.068240820001,113.45779122000386,53469.3458268 2024-05-04,17:18:29.000,125,11078435,15605,0,1714843108,13020.054768199996,113.42254556999978,53469.317878320006 2024-05-04,17:18:30.000,125,11078401,15325,0,1714843109,13020.041295579991,113.39434905000235,53469.30390408 2024-05-04,17:18:31.000,125,11078399,15085,0,1714843110,13020.04803189,113.46484035000321,53469.26198136001 2024-05-04,17:18:32.000,125,11078480,15085,0,1714843111,13019.94025092999,113.49303687000065,53469.40871088001 2024-05-04,17:18:33.000,125,11078435,15045,0,1714843112,13019.933514619996,113.4507420900045,53469.366788160005 2024-05-04,17:18:34.000,125,11078493,15165,0,1714843113,13019.92004199999,113.47893861000193,53469.42268512 2024-05-04,17:18:35.000,125,11078534,15045,0,1714843114,13019.89983306999,113.50008600000001,53469.296916960004 2024-05-04,17:18:36.000,125,11078442,15125,0,1714843115,13019.82573366,113.47188948000257,53469.17813592 2024-05-04,17:18:37.000,125,11078403,15605,0,1714843116,13019.84594259,113.50008600000001,53469.40172376 2024-05-04,17:18:38.000,125,11078308,15445,0,1714843117,13019.852678899995,113.47188948000257,53469.28294272 2024-05-04,17:18:39.000,125,11078345,15445,0,1714843118,13019.76510687,113.48598774000129,53469.33883968001 2024-05-04,17:18:40.000,125,11078467,15205,0,1714843119,13019.731425319995,113.45779122000386,53469.436659360006 2024-05-04,17:18:41.000,125,11078502,15205,0,1714843120,13019.691007459995,113.31680862000212,53469.2759556 2024-05-04,17:18:42.000,125,11078537,15285,0,1714843121,13019.68427115,113.21812080000382,53469.296916960004 2024-05-04,17:18:43.000,125,11078455,15285,0,1714843122,13019.57649018999,113.30975949000276,53469.30390408 2024-05-04,17:18:44.000,125,11078494,15005,0,1714843123,13019.583226499999,113.24631732000125,53469.32486544 2024-05-04,17:18:45.000,125,11078311,15085,0,1714843124,13019.569753879994,113.29566123000404,53469.33185256 2024-05-04,17:18:46.000,125,11078384,15045,0,1714843125,13019.53607232999,113.26041557999997,53469.35980104001 2024-05-04,17:18:47.000,125,11078501,15525,0,1714843126,13019.542808639999,113.1899242799991,53469.32486544 2024-05-04,17:18:48.000,125,11078456,15205,0,1714843127,13019.515863399989,113.21107167000446,53469.22005864001 2024-05-04,17:18:49.000,125,11078297,15205,0,1714843128,13019.502390779999,113.23221906000254,53469.23403288 2024-05-04,17:18:50.000,125,11078362,15485,0,1714843129,13019.475445539989,113.1899242799991,53469.28294272 2024-05-04,17:18:51.000,125,11078413,15165,0,1714843130,13019.475445539989,113.10533471999952,53469.19211016001 2024-05-04,17:18:52.000,125,11078487,15525,0,1714843131,13019.414818749989,113.09828559000016,53469.28992984001 2024-05-04,17:18:53.000,125,11078419,15085,0,1714843132,13019.401346129998,113.08418733000144,53469.25499424 2024-05-04,17:18:54.000,125,11078446,15245,0,1714843133,13019.394609819989,113.04894168000465,53469.2060844 2024-05-04,17:18:55.000,125,11078447,15205,0,1714843134,13019.253147310003,113.03484341999865,53469.3458268 2024-05-04,17:18:56.000,125,11078543,15365,0,1714843135,13019.293565169988,112.93615560000035,53469.268968480006 2024-05-04,17:18:57.000,125,11078407,15165,0,1714843136,13019.307037789993,112.96435211999778,53469.268968480006 2024-05-04,17:18:58.000,125,11078399,15005,0,1714843137,13019.307037789993,112.88681169000483,53469.24102000001 2024-05-04,17:18:59.000,125,11078405,15365,0,1714843138,13019.340719339998,112.92205734000163,53469.1362132 2024-05-04,17:19:00.000,125,11078348,14845,0,1714843139,13019.374400889988,112.83746778000204,53469.129226080004 2024-05-04,17:19:01.000,125,11078379,15125,0,1714843140,13019.320510409998,112.82336952000333,53469.080316240004 2024-05-04,17:19:02.000,125,11078439,15005,0,1714843141,13019.307037789993,112.80222212999797,53469.17813592 2024-05-04,17:19:03.000,125,11078349,15365,0,1714843142,13019.327246719993,112.75287822000246,53469.17813592 2024-05-04,17:19:04.000,125,11078555,15565,0,1714843143,13019.381137199998,112.68943605000095,53469.12223896001 2024-05-04,17:19:05.000,125,11078357,15325,0,1714843144,13019.313774099988,112.6330430099988,53469.199097280005 2024-05-04,17:19:06.000,125,11078351,15245,0,1714843145,13019.414818749989,112.59074823000265,53469.16416168 2024-05-04,17:19:07.000,125,11078503,15405,0,1714843146,13019.401346129998,112.60484649000136,53469.11525184 2024-05-04,17:19:08.000,125,11078545,15085,0,1714843147,13019.428291369994,112.52025693000178,53469.15717456 2024-05-04,17:19:09.000,125,11078449,15205,0,1714843148,13019.441763989998,112.56255170999793,53469.17114880001 2024-05-04,17:19:10.000,125,11078465,15565,0,1714843149,13019.475445539989,112.51320780000242,53469.17114880001 2024-05-04,17:19:11.000,125,11078451,15765,0,1714843150,13019.461972919999,112.42861824000283,53469.1362132 2024-05-04,17:19:12.000,125,11078485,15125,0,1714843151,13019.55628125999,112.40042171999812,53469.24102000001 2024-05-04,17:19:13.000,125,11078390,15245,0,1714843152,13019.583226499999,112.41451998000412,53469.2060844 2024-05-04,17:19:14.000,125,11078375,15005,0,1714843153,13019.603435429999,112.34402868000325,53469.199097280005 2024-05-04,17:19:15.000,125,11078340,15085,0,1714843154,13019.610171739994,112.29468477000046,53469.101277600006 2024-05-04,17:19:16.000,125,11078546,15485,0,1714843155,13019.63711697999,112.20304608000151,53469.199097280005 2024-05-04,17:19:17.000,125,11078471,15405,0,1714843156,13019.63711697999,112.16780043000472,53469.09429048001 2024-05-04,17:19:18.000,125,11078447,15405,0,1714843157,13019.583226499999,112.14665303999936,53469.12223896001 2024-05-04,17:19:19.000,125,11078531,15405,0,1714843158,13019.610171739994,112.08321086999786,53469.28294272 2024-05-04,17:19:20.000,125,11078581,15285,0,1714843159,13019.569753879994,112.0409160900017,53469.129226080004 2024-05-04,17:19:21.000,125,11078378,15405,0,1714843160,13019.549544949994,112.06206347999978,53469.19211016001 2024-05-04,17:19:22.000,125,11078247,14845,0,1714843161,13019.569753879994,112.02681783000298,53469.12223896001 2024-05-04,17:19:23.000,125,11078523,15325,0,1714843162,13019.650589599994,111.94927740000276,53469.268968480006 2024-05-04,17:19:24.000,125,11078395,15165,0,1714843163,13019.495654469989,112.11845652000193,53469.2759556 2024-05-04,17:19:25.000,125,11078456,14845,0,1714843164,13019.448500299994,111.89993348999997,53469.150187440006 2024-05-04,17:19:26.000,125,11078391,14805,0,1714843165,13019.563017569999,111.86468784000317,53469.268968480006 2024-05-04,17:19:27.000,125,11078312,15085,0,1714843166,13019.68427115,111.86468784000317,53469.2060844 2024-05-04,17:19:28.000,125,11078426,15365,0,1714843167,13019.549544949994,111.82239305999974,53469.22704576 2024-05-04,17:19:29.000,125,11078447,15165,0,1714843168,13019.55628125999,111.80124567000166,53469.11525184 2024-05-04,17:19:30.000,125,11078369,14805,0,1714843169,13019.563017569999,111.68845959000464,53469.21307152 2024-05-04,17:19:31.000,125,11078496,15005,0,1714843170,13019.522599709999,111.66026306999993,53469.19211016001 2024-05-04,17:19:32.000,125,11078657,14965,0,1714843171,13019.488918159994,111.61796829000377,53469.1362132 2024-05-04,17:19:33.000,125,11078516,15605,0,1714843172,13019.53607232999,111.61796829000377,53469.16416168 2024-05-04,17:19:34.000,125,11078419,15045,0,1714843173,13019.583226499999,111.44174003999797,53469.150187440006 2024-05-04,17:19:35.000,125,11078497,14805,0,1714843174,13019.495654469989,111.42764177999925,53469.18512304 2024-05-04,17:19:36.000,125,11078353,14965,0,1714843175,13019.61690804999,111.37124874000438,53469.22005864001 2024-05-04,17:19:37.000,125,11078454,15285,0,1714843176,13019.61690804999,111.35715047999838,53469.11525184 2024-05-04,17:19:38.000,125,11078432,15405,0,1714843177,13019.630380669994,111.35715047999838,53469.101277600006 2024-05-04,17:19:39.000,125,11078492,15125,0,1714843178,13019.603435429999,111.25846266000008,53469.11525184 2024-05-04,17:19:40.000,125,11078421,14965,0,1714843179,13019.610171739994,111.25846266000008,53469.080316240004 2024-05-04,17:19:41.000,125,11078399,15085,0,1714843180,13019.72468901,111.2725609199988,53469.17114880001 2024-05-04,17:19:42.000,125,11078397,15325,0,1714843181,13019.731425319995,111.15272571000241,53469.2060844 2024-05-04,17:19:43.000,125,11078385,15205,0,1714843182,13019.751634249995,111.0258413699994,53469.19211016001 2024-05-04,17:19:44.000,125,11078457,15005,0,1714843183,13019.77857948999,111.06813615000283,53469.15717456 2024-05-04,17:19:45.000,125,11078472,14885,0,1714843184,13019.82573366,111.0892835400009,53469.12223896001 2024-05-04,17:19:46.000,125,11078303,15165,0,1714843185,13019.82573366,111.04698876000475,53469.101277600006 2024-05-04,17:19:47.000,125,11078458,15125,0,1714843186,13019.86615152,111.06108702000347,53469.080316240004 2024-05-04,17:19:48.000,125,11078527,15005,0,1714843187,13019.92677831,111.1245291899977,53469.10826472 2024-05-04,17:19:49.000,125,11078497,15405,0,1714843188,13019.92677831,111.11043092999898,53469.18512304 2024-05-04,17:19:50.000,125,11078487,15205,0,1714843189,13019.994141409996,111.01879224000004,53469.2060844 2024-05-04,17:19:51.000,125,11078435,15045,0,1714843190,13020.021086649991,111.05403789000411,53469.21307152 2024-05-04,17:19:52.000,125,11078466,15205,0,1714843191,13020.02782296,111.11043092999898,53469.17813592 2024-05-04,17:19:53.000,125,11078529,15045,0,1714843192,13020.115394989996,111.0258413699994,53469.18512304 2024-05-04,17:19:54.000,125,11078525,15325,0,1714843193,13020.115394989996,111.07518528000219,53469.15717456 2024-05-04,17:19:55.000,125,11078460,15405,0,1714843194,13020.081713439991,111.13157832000434,53469.31089120001 2024-05-04,17:19:56.000,125,11078521,15245,0,1714843195,13020.142340229992,111.05403789000411,53469.17813592 2024-05-04,17:19:57.000,125,11078565,15485,0,1714843196,13020.149076540001,110.99764485000196,53469.25499424 2024-05-04,17:19:58.000,125,11078327,15205,0,1714843197,13020.202967019992,111.06108702000347,53469.28992984001 2024-05-04,17:19:59.000,125,11078347,15485,0,1714843198,13020.216439639997,111.01174311000068,53469.25499424 2024-05-04,17:20:00.000,125,11078460,15365,0,1714843199,13020.277066429997,110.99764485000196,53469.22704576 2024-05-04,17:20:01.000,125,11078506,15485,0,1714843200,13020.290539050002,111.03289049999876,53469.25499424 2024-05-04,17:20:02.000,125,11078381,15245,0,1714843201,13020.283802739992,111.0258413699994,53469.31089120001 2024-05-04,17:20:03.000,125,11078429,15205,0,1714843202,13020.337693219997,110.8919079000043,53469.40871088001 2024-05-04,17:20:04.000,125,11078352,15085,0,1714843203,13020.317484289997,111.00469398000132,53469.28294272 2024-05-04,17:20:05.000,125,11078459,15485,0,1714843204,13020.277066429997,110.77912182,53469.22704576 2024-05-04,17:20:06.000,125,11078424,15365,0,1714843205,13020.337693219997,110.84961312000087,53469.32486544 2024-05-04,17:20:07.000,125,11078541,15365,0,1714843206,13020.297275359997,110.84961312000087,53469.33185256 2024-05-04,17:20:08.000,125,11078527,15005,0,1714843207,13020.283802739992,110.73682704000385,53469.25499424 2024-05-04,17:20:09.000,125,11078424,15485,0,1714843208,13020.304011669992,110.76502356000128,53469.3458268 2024-05-04,17:20:10.000,125,11078588,15245,0,1714843209,13020.223175949992,110.75797443000192,53469.317878320006 2024-05-04,17:20:11.000,125,11078375,15445,0,1714843210,13020.209703330002,110.75797443000192,53469.3807624 2024-05-04,17:20:12.000,125,11078419,15045,0,1714843211,13020.202967019992,110.68748313000106,53469.40172376 2024-05-04,17:20:13.000,125,11078395,15165,0,1714843212,13020.101922369991,110.6804340000017,53469.415698000004 2024-05-04,17:20:14.000,125,11078524,14845,0,1714843213,13020.162549159992,110.68748313000106,53469.38774952001 2024-05-04,17:20:15.000,125,11078389,14965,0,1714843214,13020.041295579991,110.61699183000019,53469.32486544 2024-05-04,17:20:16.000,125,11078474,15045,0,1714843215,13020.034559269996,110.63813921999827,53469.38774952001 2024-05-04,17:20:17.000,125,11078356,15205,0,1714843216,13020.061504509991,110.61699183000019,53469.49255632 2024-05-04,17:20:18.000,125,11078473,15165,0,1714843217,13020.034559269996,110.61699183000019,53469.33185256 2024-05-04,17:20:19.000,125,11078368,15565,0,1714843218,13019.98066878999,110.67338487000234,53469.38774952001 2024-05-04,17:20:20.000,125,11078414,15085,0,1714843219,13019.973932479996,110.6451883500049,53469.31089120001 2024-05-04,17:20:21.000,125,11078489,15405,0,1714843220,13019.94025092999,110.66633574000298,53469.39473664 2024-05-04,17:20:22.000,125,11078543,15125,0,1714843221,13019.96719617,110.6804340000017,53469.39473664 2024-05-04,17:20:23.000,125,11078368,15605,0,1714843222,13019.86615152,110.72272877999785,53469.35980104001 2024-05-04,17:20:24.000,125,11078482,15365,0,1714843223,13019.90656938,110.83551486000215,53469.50653056001 2024-05-04,17:20:25.000,125,11078543,15365,0,1714843224,13019.90656938,110.86371137999959,53469.42967224001 2024-05-04,17:20:26.000,125,11078431,14965,0,1714843225,13019.85941520999,110.75797443000192,53469.39473664 2024-05-04,17:20:27.000,125,11078443,15445,0,1714843226,13019.86615152,110.84961312000087,53469.35980104001 2024-05-04,17:20:28.000,125,11078403,15045,0,1714843227,13019.812261039995,110.8778096399983,53469.268968480006 2024-05-04,17:20:29.000,125,11078519,15245,0,1714843228,13019.852678899995,110.93420268000045,53469.4506336 2024-05-04,17:20:30.000,125,11078573,15205,0,1714843229,13019.933514619996,110.94125180999981,53469.47858208001 2024-05-04,17:20:31.000,125,11078411,15045,0,1714843230,13019.80552473,110.95535006999853,53469.38774952001 2024-05-04,17:20:32.000,125,11078580,15325,0,1714843231,13019.812261039995,110.99764485000196,53469.45762072001 2024-05-04,17:20:33.000,125,11078379,15205,0,1714843232,13019.83920627999,111.00469398000132,53469.366788160005 2024-05-04,17:20:34.000,125,11078411,15205,0,1714843233,13019.92004199999,111.07518528000219,53469.436659360006 2024-05-04,17:20:35.000,125,11078559,15005,0,1714843234,13019.77857948999,111.07518528000219,53469.35980104001 2024-05-04,17:20:36.000,125,11078453,14885,0,1714843235,13019.7853158,111.11748005999834,53469.49255632 2024-05-04,17:20:37.000,125,11078545,15125,0,1714843236,13019.87962413999,111.11043092999898,53469.50653056001 2024-05-04,17:20:38.000,125,11078449,15045,0,1714843237,13019.792052109995,111.17387310000049,53469.40871088001 2024-05-04,17:20:39.000,125,11078488,15205,0,1714843238,13019.80552473,111.17387310000049,53469.35980104001 2024-05-04,17:20:40.000,125,11078394,15045,0,1714843239,13019.75837055999,111.10338179999962,53469.5205048 2024-05-04,17:20:41.000,125,11078493,15365,0,1714843240,13019.74489794,111.18092222999985,53469.4506336 2024-05-04,17:20:42.000,125,11078462,15245,0,1714843241,13019.75837055999,111.11043092999898,53469.38774952001 2024-05-04,17:20:43.000,125,11078454,15645,0,1714843242,13019.68427115,111.11043092999898,53469.485569200006 2024-05-04,17:20:44.000,125,11078422,15525,0,1714843243,13019.691007459995,111.04698876000475,53469.464607840004 2024-05-04,17:20:45.000,125,11078369,15365,0,1714843244,13019.69774376999,110.96239919999789,53469.37377528 2024-05-04,17:20:46.000,125,11078445,15245,0,1714843245,13019.670798529994,111.0258413699994,53469.3807624 2024-05-04,17:20:47.000,125,11078410,15245,0,1714843246,13019.64385329,110.93420268000045,53469.464607840004 2024-05-04,17:20:48.000,125,11078481,15485,0,1714843247,13019.71795269999,110.90600616000302,53469.436659360006 2024-05-04,17:20:49.000,125,11078388,15245,0,1714843248,13019.69774376999,110.8778096399983,53469.47159496 2024-05-04,17:20:50.000,125,11078444,15485,0,1714843249,13019.650589599994,110.80731834000471,53469.485569200006 2024-05-04,17:20:51.000,125,11078449,15165,0,1714843250,13019.71795269999,110.80026920999808,53469.44364648 2024-05-04,17:20:52.000,125,11078427,15045,0,1714843251,13019.72468901,110.87076050999895,53469.436659360006 2024-05-04,17:20:53.000,125,11078376,15165,0,1714843252,13019.72468901,110.82846573000279,53469.44364648 2024-05-04,17:20:54.000,125,11078393,14965,0,1714843253,13019.71795269999,110.73682704000385,53469.42268512 2024-05-04,17:20:55.000,125,11078592,15045,0,1714843254,13019.74489794,110.77207269000064,53469.47858208001 2024-05-04,17:20:56.000,125,11078349,15045,0,1714843255,13019.74489794,110.75092530000256,53469.54146616 2024-05-04,17:20:57.000,125,11078432,15445,0,1714843256,13019.74489794,110.73682704000385,53469.51351768 2024-05-04,17:20:58.000,125,11078666,14965,0,1714843257,13019.75837055999,110.71567964999849,53469.5205048 2024-05-04,17:20:59.000,125,11078322,15485,0,1714843258,13019.74489794,110.63813921999827,53469.67422144001 2024-05-04,17:21:00.000,125,11078481,15245,0,1714843259,13019.670798529994,110.68748313000106,53469.436659360006 2024-05-04,17:21:01.000,125,11078471,15125,0,1714843260,13019.731425319995,110.63813921999827,53469.55544040001 2024-05-04,17:21:02.000,125,11078489,15125,0,1714843261,13019.771843179995,110.77207269000064,53469.51351768 2024-05-04,17:21:03.000,125,11078383,15045,0,1714843262,13019.66406222,110.82846573000279,53469.54845328 2024-05-04,17:21:04.000,125,11078438,15365,0,1714843263,13019.650589599994,110.80731834000471,53469.56242752 2024-05-04,17:21:05.000,125,11078385,15045,0,1714843264,13019.62364436,110.80026920999808,53469.534479040005 2024-05-04,17:21:06.000,125,11078386,15165,0,1714843265,13019.65732590999,110.90600616000302,53469.534479040005 2024-05-04,17:21:07.000,125,11078441,15085,0,1714843266,13019.70448008,110.9271535500011,53469.54146616 2024-05-04,17:21:08.000,125,11078433,15285,0,1714843267,13019.61690804999,110.85666225000023,53469.6602472 2024-05-04,17:21:09.000,125,11078384,15685,0,1714843268,13019.529336019994,110.96944833000452,53469.57640176001 2024-05-04,17:21:10.000,125,11078392,15205,0,1714843269,13019.57649018999,110.96944833000452,53469.68819568 2024-05-04,17:21:11.000,125,11078361,15005,0,1714843270,13019.509127089994,110.92010442000173,53469.62531160001 2024-05-04,17:21:12.000,125,11078468,15165,0,1714843271,13019.542808639999,110.92010442000173,53469.57640176001 2024-05-04,17:21:13.000,125,11078375,15525,0,1714843272,13019.488918159994,110.90600616000302,53469.66723432 2024-05-04,17:21:14.000,125,11078386,15525,0,1714843273,13019.428291369994,110.84256399000151,53469.59736312001 2024-05-04,17:21:15.000,125,11078495,15365,0,1714843274,13019.475445539989,110.9271535500011,53469.62531160001 2024-05-04,17:21:16.000,125,11078500,15125,0,1714843275,13019.482181849999,110.72977791000449,53469.68120856 2024-05-04,17:21:17.000,125,11078476,15365,0,1714843276,13019.468709229994,110.75092530000256,53469.6602472 2024-05-04,17:21:18.000,125,11078451,15005,0,1714843277,13019.482181849999,110.69453226000041,53469.49255632 2024-05-04,17:21:19.000,125,11078591,15365,0,1714843278,13019.455236609989,110.73682704000385,53469.56941464 2024-05-04,17:21:20.000,125,11078615,15245,0,1714843279,13019.488918159994,110.45486184000038,53469.54146616 2024-05-04,17:21:21.000,125,11078437,15085,0,1714843280,13019.529336019994,110.61699183000019,53469.653260080006 2024-05-04,17:21:22.000,125,11078334,15365,0,1714843281,13019.542808639999,110.42666532000294,53469.61832448 2024-05-04,17:21:23.000,125,11078418,15365,0,1714843282,13019.61690804999,110.36322315000143,53469.54146616 2024-05-04,17:21:24.000,125,11078510,15165,0,1714843283,13019.711216389995,110.37732141000015,53469.56941464 2024-05-04,17:21:25.000,125,11078354,15205,0,1714843284,13019.71795269999,110.39846879999823,53469.61133736 2024-05-04,17:21:26.000,125,11078263,15285,0,1714843285,13019.74489794,110.30683010999928,53469.56242752 2024-05-04,17:21:27.000,125,11078524,15165,0,1714843286,13019.80552473,110.1869949000029,53469.75806688 2024-05-04,17:21:28.000,125,11078604,15165,0,1714843287,13019.7853158,110.23633880999841,53469.534479040005 2024-05-04,17:21:29.000,125,11078499,15165,0,1714843288,13019.77857948999,110.22928967999906,53469.653260080006 2024-05-04,17:21:30.000,125,11078382,15005,0,1714843289,13019.87962413999,110.30683010999928,53469.55544040001 2024-05-04,17:21:31.000,125,11078409,14885,0,1714843290,13019.872887829995,110.31387923999864,53469.61832448 2024-05-04,17:21:32.000,125,11078632,15525,0,1714843291,13019.94698724,110.50420575000317,53469.69518280001 2024-05-04,17:21:33.000,125,11078561,15565,0,1714843292,13019.84594259,110.4337144500023,53469.6602472 2024-05-04,17:21:34.000,125,11078407,15525,0,1714843293,13019.872887829995,110.39141966999887,53469.56242752 2024-05-04,17:21:35.000,125,11078478,14965,0,1714843294,13019.84594259,110.41256706000422,53469.54146616 2024-05-04,17:21:36.000,125,11078523,15285,0,1714843295,13019.893096759995,110.42666532000294,53469.70915704 2024-05-04,17:21:37.000,125,11078542,14965,0,1714843296,13019.83920627999,110.49010749000445,53469.71614416 2024-05-04,17:21:38.000,125,11078638,15325,0,1714843297,13019.77857948999,110.45486184000038,53469.820950960006 2024-05-04,17:21:39.000,125,11078379,15165,0,1714843298,13019.691007459995,110.53945139999996,53469.72313128001 2024-05-04,17:21:40.000,125,11078443,14925,0,1714843299,13019.74489794,110.75092530000256,53469.5205048 2024-05-04,17:21:41.000,125,11078534,15325,0,1714843300,13019.522599709999,110.56059878999804,53469.66723432 2024-05-04,17:21:42.000,125,11078424,15125,0,1714843301,13019.529336019994,110.84961312000087,53469.62531160001 2024-05-04,17:21:43.000,125,11078686,15085,0,1714843302,13019.435027679989,110.57469705000403,53469.66723432 2024-05-04,17:21:44.000,125,11078500,15165,0,1714843303,13019.367664579993,110.60289357000147,53469.76505400001 2024-05-04,17:21:45.000,125,11078302,15445,0,1714843304,13019.280092549998,110.58174618000339,53469.702169920005 2024-05-04,17:21:46.000,125,11078478,15085,0,1714843305,13019.273356240003,110.69453226000041,53469.66723432 2024-05-04,17:21:47.000,125,11078513,15165,0,1714843306,13019.293565169988,110.69453226000041,53469.66723432 2024-05-04,17:21:48.000,125,11078422,15685,0,1714843307,13019.239674689998,110.60994270000083,53469.56941464 2024-05-04,17:21:49.000,125,11078477,15365,0,1714843308,13019.266619929993,110.72272877999785,53469.56242752 2024-05-04,17:21:50.000,125,11078394,15005,0,1714843309,13019.232938380002,110.60994270000083,53469.63928584 2024-05-04,17:21:51.000,125,11078501,15125,0,1714843310,13019.145366349992,110.56764792000467,53469.68819568 2024-05-04,17:21:52.000,125,11078370,14965,0,1714843311,13019.158838969997,110.65928661000362,53469.57640176001 2024-05-04,17:21:53.000,125,11078408,15405,0,1714843312,13019.125157419992,110.68748313000106,53469.56941464 2024-05-04,17:21:54.000,125,11078319,15165,0,1714843313,13019.131893730002,110.55354965999868,53469.5205048 2024-05-04,17:21:55.000,125,11078516,14845,0,1714843314,13019.104948489992,110.51125488000253,53469.56941464 2024-05-04,17:21:56.000,125,11078500,15365,0,1714843315,13019.219465759998,110.51125488000253,53469.50653056001 2024-05-04,17:21:57.000,125,11078408,15085,0,1714843316,13019.131893730002,110.39846879999823,53469.632298720004 2024-05-04,17:21:58.000,125,11078455,14965,0,1714843317,13019.118421109997,110.44076358000166,53469.54146616 2024-05-04,17:21:59.000,125,11078558,15245,0,1714843318,13018.997167529997,110.4689600999991,53469.61133736 2024-05-04,17:22:00.000,125,11078441,15365,0,1714843319,13019.010640150002,110.32797750000464,53469.66723432 2024-05-04,17:22:01.000,125,11078416,15205,0,1714843320,13019.071266940002,110.39846879999823,53469.55544040001 2024-05-04,17:22:02.000,125,11078438,15165,0,1714843321,13019.084739559992,110.36322315000143,53469.45762072001 2024-05-04,17:22:03.000,125,11078446,15405,0,1714843322,13018.956749669996,110.335026630004,53469.5205048 2024-05-04,17:22:04.000,125,11078428,14925,0,1714843323,13018.950013360001,110.30683010999928,53469.583388880004 2024-05-04,17:22:05.000,125,11078474,15165,0,1714843324,13018.997167529997,110.1869949000029,53469.52749192001 2024-05-04,17:22:06.000,125,11078475,15085,0,1714843325,13018.970222290001,110.2222405499997,53469.436659360006 2024-05-04,17:22:07.000,125,11078384,15285,0,1714843326,13018.869177640001,110.24338793999777,53469.3807624 2024-05-04,17:22:08.000,125,11078597,15365,0,1714843327,13018.822023469991,110.2222405499997,53469.32486544 2024-05-04,17:22:09.000,125,11078504,15005,0,1714843328,13018.822023469991,110.2856827200012,53469.44364648 2024-05-04,17:22:10.000,125,11078499,15165,0,1714843329,13018.842232399991,110.20814229000098,53469.28992984001 2024-05-04,17:22:11.000,125,11078490,15445,0,1714843330,13018.835496089996,110.15879837999819,53469.436659360006 2024-05-04,17:22:12.000,125,11078332,14965,0,1714843331,13018.74118774999,110.23633880999841,53469.35281392 2024-05-04,17:22:13.000,125,11078504,14845,0,1714843332,13018.7075062,110.17994577000354,53469.30390408 2024-05-04,17:22:14.000,125,11078431,15445,0,1714843333,13018.58625262,110.25748620000377,53469.31089120001 2024-05-04,17:22:15.000,125,11078473,15205,0,1714843334,13018.64014309999,110.13765099000011,53469.35281392 2024-05-04,17:22:16.000,125,11078493,15165,0,1714843335,13018.714242509996,110.13765099000011,53469.31089120001 2024-05-04,17:22:17.000,125,11078484,15285,0,1714843336,13018.66035202999,110.20814229000098,53469.19211016001 2024-05-04,17:22:18.000,125,11078448,15165,0,1714843337,13018.694033579995,110.25748620000377,53469.18512304 2024-05-04,17:22:19.000,125,11078356,15325,0,1714843338,13018.653615719995,110.20814229000098,53469.22005864001 2024-05-04,17:22:20.000,125,11078412,15365,0,1714843339,13018.64687941,110.29273185000056,53469.22005864001 2024-05-04,17:22:21.000,125,11078515,15205,0,1714843340,13018.613197859995,110.25748620000377,53469.23403288 2024-05-04,17:22:22.000,125,11078553,14885,0,1714843341,13018.754660369996,110.2222405499997,53469.2759556 2024-05-04,17:22:23.000,125,11078423,15245,0,1714843342,13018.66708834,110.30683010999928,53469.248007120004 2024-05-04,17:22:24.000,125,11078189,14605,0,1714843343,13018.714242509996,110.31387923999864,53469.22005864001 2024-05-04,17:22:25.000,125,11078464,14725,0,1714843344,13018.72771513,110.27863359000185,53469.03839352 2024-05-04,17:22:26.000,125,11078555,15365,0,1714843345,13018.754660369996,110.29273185000056,53469.33883968001 2024-05-04,17:22:27.000,125,11078510,15005,0,1714843346,13018.72097881999,110.34912489000271,53469.17114880001 2024-05-04,17:22:28.000,125,11078539,15085,0,1714843347,13018.7075062,110.42666532000294,53469.1362132 2024-05-04,17:22:29.000,125,11078131,15125,0,1714843348,13018.62667048,110.47600922999845,53469.25499424 2024-05-04,17:22:30.000,125,11078274,15085,0,1714843349,13018.774869299996,110.37732141000015,53469.14320032001 2024-05-04,17:22:31.000,125,11078518,15205,0,1714843350,13018.78834192,110.39141966999887,53469.22005864001 2024-05-04,17:22:32.000,125,11078438,15005,0,1714843351,13018.889386570001,110.42666532000294,53469.24102000001 2024-05-04,17:22:33.000,125,11078199,14725,0,1714843352,13018.889386570001,110.4689600999991,53469.199097280005 2024-05-04,17:22:34.000,125,11078424,15125,0,1714843353,13018.76139667999,110.320928369998,53469.23403288 2024-05-04,17:22:35.000,125,11078410,14765,0,1714843354,13018.781605609991,110.5324022700006,53469.18512304 2024-05-04,17:22:36.000,125,11078356,15005,0,1714843355,13018.963485979992,110.34207576000335,53469.18512304 2024-05-04,17:22:37.000,125,11078198,15045,0,1714843356,13018.822023469991,110.34912489000271,53469.26198136001 2024-05-04,17:22:38.000,125,11078379,15205,0,1714843357,13018.795078229996,110.34207576000335,53469.2759556 2024-05-04,17:22:39.000,125,11078255,15125,0,1714843358,13018.781605609991,110.40551793000486,53469.17813592 2024-05-04,17:22:40.000,125,11078346,15085,0,1714843359,13018.74792406,110.29978097999992,53469.2759556 2024-05-04,17:22:41.000,125,11078391,14965,0,1714843360,13018.774869299996,110.42666532000294,53469.268968480006 2024-05-04,17:22:42.000,125,11078439,15085,0,1714843361,13018.795078229996,110.2222405499997,53469.21307152 2024-05-04,17:22:43.000,125,11078514,15165,0,1714843362,13018.822023469991,110.25043707000441,53469.23403288 2024-05-04,17:22:44.000,125,11078368,15525,0,1714843363,13018.842232399991,110.26453533000313,53469.16416168 2024-05-04,17:22:45.000,125,11078394,15445,0,1714843364,13018.815287159996,110.13060186000075,53469.199097280005 2024-05-04,17:22:46.000,125,11078393,15125,0,1714843365,13018.815287159996,110.15174924999883,53469.22704576 2024-05-04,17:22:47.000,125,11078204,15005,0,1714843366,13018.869177640001,110.23633880999841,53469.080316240004 2024-05-04,17:22:48.000,125,11078372,14885,0,1714843367,13018.956749669996,110.06011055999988,53469.30390408 2024-05-04,17:22:49.000,125,11078212,15005,0,1714843368,13018.956749669996,110.14470011999947,53469.16416168 2024-05-04,17:22:50.000,125,11078229,15005,0,1714843369,13018.929804430001,110.03896317000181,53469.31089120001 2024-05-04,17:22:51.000,125,11078150,14845,0,1714843370,13018.997167529997,109.96142274000158,53469.150187440006 2024-05-04,17:22:52.000,125,11078345,15125,0,1714843371,13018.976958599997,110.01781578000373,53469.17813592 2024-05-04,17:22:53.000,125,11078400,14845,0,1714843372,13019.071266940002,109.89093144000071,53469.1362132 2024-05-04,17:22:54.000,125,11078402,15125,0,1714843373,13019.017376459997,109.89798057000007,53469.17114880001 2024-05-04,17:22:55.000,125,11078271,15085,0,1714843374,13019.111684800002,110.03191404000245,53469.199097280005 2024-05-04,17:22:56.000,125,11078270,15205,0,1714843375,13019.205993139993,110.01076665000437,53469.26198136001 2024-05-04,17:22:57.000,125,11078321,14805,0,1714843376,13019.293565169988,109.9402753500035,53469.296916960004 2024-05-04,17:22:58.000,125,11078402,14925,0,1714843377,13019.259883619998,109.90502969999943,53469.18512304 2024-05-04,17:22:59.000,125,11078268,15125,0,1714843378,13019.253147310003,109.95437361000222,53469.23403288 2024-05-04,17:23:00.000,125,11078405,15125,0,1714843379,13019.307037789993,109.89798057000007,53469.2060844 2024-05-04,17:23:01.000,125,11078444,15125,0,1714843380,13019.408082439993,109.80634188000113,53469.18512304 2024-05-04,17:23:02.000,125,11078383,15245,0,1714843381,13019.455236609989,109.89093144000071,53469.26198136001 2024-05-04,17:23:03.000,125,11078201,15445,0,1714843382,13019.542808639999,109.86978405000264,53469.14320032001 2024-05-04,17:23:04.000,125,11078327,15085,0,1714843383,13019.549544949994,109.96847187000094,53469.199097280005 2024-05-04,17:23:05.000,125,11078497,14965,0,1714843384,13019.529336019994,110.02486491000309,53469.19211016001 2024-05-04,17:23:06.000,125,11078400,15085,0,1714843385,13019.563017569999,110.12355273000139,53469.24102000001 2024-05-04,17:23:07.000,125,11078476,15085,0,1714843386,13019.569753879994,110.11650360000203,53469.21307152 2024-05-04,17:23:08.000,125,11078386,14965,0,1714843387,13019.64385329,110.1869949000029,53469.25499424 2024-05-04,17:23:09.000,125,11078312,15445,0,1714843388,13019.59669911999,110.29978097999992,53469.39473664 2024-05-04,17:23:10.000,125,11078510,15365,0,1714843389,13019.62364436,110.37732141000015,53469.436659360006 2024-05-04,17:23:11.000,125,11078461,15125,0,1714843390,13019.630380669994,110.335026630004,53469.296916960004 2024-05-04,17:23:12.000,125,11078180,15005,0,1714843391,13019.610171739994,110.34207576000335,53469.44364648 2024-05-04,17:23:13.000,125,11078381,15285,0,1714843392,13019.751634249995,110.34912489000271,53469.35980104001 2024-05-04,17:23:14.000,125,11078431,15525,0,1714843393,13019.62364436,110.58174618000339,53469.317878320006 2024-05-04,17:23:15.000,125,11078438,15285,0,1714843394,13019.66406222,110.73682704000385,53469.40871088001 2024-05-04,17:23:16.000,125,11078432,14885,0,1714843395,13019.70448008,110.6451883500049,53469.35980104001 2024-05-04,17:23:17.000,125,11078395,15045,0,1714843396,13019.711216389995,110.70863051999913,53469.37377528 2024-05-04,17:23:18.000,125,11078380,15325,0,1714843397,13019.751634249995,110.65223748000426,53469.33185256 2024-05-04,17:23:19.000,125,11078199,15005,0,1714843398,13019.86615152,110.81436747000407,53469.464607840004 2024-05-04,17:23:20.000,125,11078337,15085,0,1714843399,13019.84594259,110.89895703000366,53469.25499424 2024-05-04,17:23:21.000,125,11078528,15085,0,1714843400,13019.92004199999,110.8778096399983,53469.35980104001 2024-05-04,17:23:22.000,125,11078370,15085,0,1714843401,13020.034559269996,110.9271535500011,53469.33883968001 2024-05-04,17:23:23.000,125,11078350,15165,0,1714843402,13019.933514619996,110.95535006999853,53469.33883968001 2024-05-04,17:23:24.000,125,11078457,15525,0,1714843403,13020.142340229992,110.96944833000452,53469.42268512 2024-05-04,17:23:25.000,125,11078455,15365,0,1714843404,13020.101922369991,111.01174311000068,53469.4506336 2024-05-04,17:23:26.000,125,11078481,14845,0,1714843405,13020.142340229992,111.03289049999876,53469.42967224001 2024-05-04,17:23:27.000,125,11078273,14645,0,1714843406,13020.142340229992,111.15977484000177,53469.44364648 2024-05-04,17:23:28.000,125,11078388,14965,0,1714843407,13020.250121190002,111.0892835400009,53469.366788160005 2024-05-04,17:23:29.000,125,11078539,15325,0,1714843408,13020.263593809992,111.06108702000347,53469.42967224001 2024-05-04,17:23:30.000,125,11078635,14845,0,1714843409,13020.176021779997,110.96944833000452,53469.38774952001 2024-05-04,17:23:31.000,125,11078448,15045,0,1714843410,13020.324220599992,110.88485876999766,53469.464607840004 2024-05-04,17:23:32.000,125,11078157,15005,0,1714843411,13020.202967019992,110.88485876999766,53469.534479040005 2024-05-04,17:23:33.000,125,11078496,15205,0,1714843412,13020.378111079997,110.91305529000238,53469.42268512 2024-05-04,17:23:34.000,125,11078304,15125,0,1714843413,13020.330956910002,110.82141660000343,53469.57640176001 2024-05-04,17:23:35.000,125,11078587,15085,0,1714843414,13020.425265249993,110.83551486000215,53469.436659360006 2024-05-04,17:23:36.000,125,11078265,15085,0,1714843415,13020.411792630002,110.73682704000385,53469.56941464 2024-05-04,17:23:37.000,125,11078560,15165,0,1714843416,13020.492628350003,110.80026920999808,53469.56242752 2024-05-04,17:23:38.000,125,11078302,15085,0,1714843417,13020.492628350003,110.65223748000426,53469.42967224001 2024-05-04,17:23:39.000,125,11078682,14965,0,1714843418,13020.559991449998,110.65223748000426,53469.5205048 2024-05-04,17:23:40.000,125,11078354,15525,0,1714843419,13020.701453959999,110.58879531000275,53469.56941464 2024-05-04,17:23:41.000,125,11078119,15045,0,1714843420,13020.667772409994,110.54650052999932,53469.61133736 2024-05-04,17:23:42.000,125,11078317,15165,0,1714843421,13020.762080749999,110.59584444000211,53469.49954344 2024-05-04,17:23:43.000,125,11078444,15285,0,1714843422,13020.87659801999,110.62404095999955,53469.50653056001 2024-05-04,17:23:44.000,125,11078322,15045,0,1714843423,13020.84291647,110.62404095999955,53469.62531160001 2024-05-04,17:23:45.000,125,11078394,14845,0,1714843424,13020.96417005,110.68748313000106,53469.71614416 2024-05-04,17:23:46.000,125,11078372,15205,0,1714843425,13020.95743373999,110.76502356000128,53469.74409264001 2024-05-04,17:23:47.000,125,11078431,14885,0,1714843426,13020.950697429995,110.77912182,53469.8349252 2024-05-04,17:23:48.000,125,11078458,14565,0,1714843427,13020.99785159999,110.84256399000151,53469.772041120006 2024-05-04,17:23:49.000,125,11078379,14925,0,1714843428,13021.0652147,110.94125180999981,53469.82793808 2024-05-04,17:23:50.000,125,11078414,14685,0,1714843429,13021.02479684,110.99764485000196,53469.799989600004 2024-05-04,17:23:51.000,125,11078378,14805,0,1714843430,13021.12584149,110.9905957200026,53469.82793808 2024-05-04,17:23:52.000,125,11078352,14765,0,1714843431,13021.09889624999,111.03289049999876,53469.77902824 2024-05-04,17:23:53.000,125,11078351,14725,0,1714843432,13021.15952303999,111.08223441000155,53469.85588656 2024-05-04,17:23:54.000,125,11078522,15285,0,1714843433,13021.0652147,111.06813615000283,53469.8349252 2024-05-04,17:23:55.000,125,11078412,14725,0,1714843434,13021.0652147,111.05403789000411,53469.91178352001 2024-05-04,17:23:56.000,125,11078372,14965,0,1714843435,13021.03826945999,111.04698876000475,53469.88383504 2024-05-04,17:23:57.000,125,11078359,14845,0,1714843436,13020.97764266999,111.01174311000068,53469.85588656 2024-05-04,17:23:58.000,125,11078451,15205,0,1714843437,13020.87659801999,110.97649746000388,53469.78601536 2024-05-04,17:23:59.000,125,11078571,15405,0,1714843438,13021.00458791,110.8778096399983,53469.72313128001 2024-05-04,17:24:00.000,125,11078362,15445,0,1714843439,13021.01806052999,110.81436747000407,53469.74409264001 2024-05-04,17:24:01.000,125,11078462,15605,0,1714843440,13021.112368869995,110.80026920999808,53469.55544040001 2024-05-04,17:24:02.000,125,11078462,14965,0,1714843441,13021.14605042,110.68748313000106,53469.702169920005 2024-05-04,17:24:03.000,125,11078498,15365,0,1714843442,13021.274040309996,110.76502356000128,53469.72313128001 2024-05-04,17:24:04.000,125,11078456,15245,0,1714843443,13021.314458169996,110.72272877999785,53469.69518280001 2024-05-04,17:24:05.000,125,11078532,15365,0,1714843444,13021.408766510001,110.73682704000385,53469.79300248001 2024-05-04,17:24:06.000,125,11078467,15325,0,1714843445,13021.368348650001,110.58174618000339,53469.80697672 2024-05-04,17:24:07.000,125,11078419,14925,0,1714843446,13021.428975440002,110.62404095999955,53469.71614416 2024-05-04,17:24:08.000,125,11078373,15045,0,1714843447,13021.428975440002,110.6310900899989,53469.78601536 2024-05-04,17:24:09.000,125,11078473,15245,0,1714843448,13021.422239129992,110.6310900899989,53469.79300248001 2024-05-04,17:24:10.000,125,11078439,14925,0,1714843449,13021.381821269992,110.66633574000298,53469.869860800005 2024-05-04,17:24:11.000,125,11078456,15085,0,1714843450,13021.381821269992,110.66633574000298,53469.78601536 2024-05-04,17:24:12.000,125,11078492,15045,0,1714843451,13021.334667099996,110.69453226000041,53469.86287368001 2024-05-04,17:24:13.000,125,11078476,15085,0,1714843452,13021.334667099996,110.70158138999977,53469.82793808 2024-05-04,17:24:14.000,125,11078444,14685,0,1714843453,13021.294249239996,110.65223748000426,53469.87684792 2024-05-04,17:24:15.000,125,11078365,14685,0,1714843454,13021.307721860001,110.63813921999827,53469.84889944 2024-05-04,17:24:16.000,125,11078439,15165,0,1714843455,13021.280776619991,110.66633574000298,53469.81396384001 2024-05-04,17:24:17.000,125,11078519,15045,0,1714843456,13021.24709507,110.75092530000256,53469.91178352001 2024-05-04,17:24:18.000,125,11078469,14885,0,1714843457,13021.287512930001,110.82846573000279,53469.85588656 2024-05-04,17:24:19.000,125,11078490,15325,0,1714843458,13021.274040309996,110.91305529000238,53469.71614416 2024-05-04,17:24:20.000,125,11078374,15005,0,1714843459,13021.307721860001,110.86371137999959,53469.71614416 2024-05-04,17:24:21.000,125,11078461,15245,0,1714843460,13021.368348650001,110.90600616000302,53469.78601536 2024-05-04,17:24:22.000,125,11078538,14845,0,1714843461,13021.354876029996,110.92010442000173,53469.70915704 2024-05-04,17:24:23.000,125,11078362,14965,0,1714843462,13021.348139720001,111.01174311000068,53469.81396384001 2024-05-04,17:24:24.000,125,11078548,14965,0,1714843463,13021.422239129992,110.88485876999766,53469.84191232001 2024-05-04,17:24:25.000,125,11078459,15205,0,1714843464,13021.354876029996,111.01174311000068,53469.78601536 2024-05-04,17:24:26.000,125,11078309,15205,0,1714843465,13021.469393300002,111.16682397000113,53469.80697672 2024-05-04,17:24:27.000,125,11078357,15445,0,1714843466,13021.482865919992,111.01174311000068,53469.79300248001 2024-05-04,17:24:28.000,125,11078362,15325,0,1714843467,13021.556965329997,111.03289049999876,53469.80697672 2024-05-04,17:24:29.000,125,11078777,15005,0,1714843468,13021.610855810002,111.0258413699994,53469.89082216001 2024-05-04,17:24:30.000,125,11078349,15325,0,1714843469,13021.819681419998,110.96239919999789,53469.820950960006 2024-05-04,17:24:31.000,125,11078162,14925,0,1714843470,13021.617592119997,111.03993962999812,53469.8349252 2024-05-04,17:24:32.000,125,11078481,15445,0,1714843471,13021.658009979998,110.96944833000452,53469.91178352001 2024-05-04,17:24:33.000,125,11078429,15325,0,1714843472,13021.671482600002,110.93420268000045,53470.037551680005 2024-05-04,17:24:34.000,125,11078341,15285,0,1714843473,13021.745582009993,110.9271535500011,53470.05152592 2024-05-04,17:24:35.000,125,11078333,15125,0,1714843474,13021.651273670002,110.72977791000449,53469.8349252 2024-05-04,17:24:36.000,125,11078423,15165,0,1714843475,13021.684955219993,110.65223748000426,53469.94671912 2024-05-04,17:24:37.000,125,11078361,15085,0,1714843476,13021.597383189997,110.59584444000211,53469.84191232001 2024-05-04,17:24:38.000,125,11078425,15045,0,1714843477,13021.698427839998,110.57469705000403,53469.93274488001 2024-05-04,17:24:39.000,125,11078242,15045,0,1714843478,13021.819681419998,110.40551793000486,53469.84191232001 2024-05-04,17:24:40.000,125,11078457,14925,0,1714843479,13021.785999869993,110.47600922999845,53469.91178352001 2024-05-04,17:24:41.000,125,11078376,15445,0,1714843480,13021.860099279998,110.320928369998,53469.772041120006 2024-05-04,17:24:42.000,125,11078279,15285,0,1714843481,13021.779263559998,110.25748620000377,53469.84889944 2024-05-04,17:24:43.000,125,11078444,15005,0,1714843482,13021.779263559998,110.20814229000098,53469.86287368001 2024-05-04,17:24:44.000,125,11078392,15125,0,1714843483,13021.880308209998,110.00371751999774,53469.84889944 2024-05-04,17:24:45.000,125,11078479,15405,0,1714843484,13021.779263559998,110.06011055999988,53470.12838424001 2024-05-04,17:24:46.000,125,11078209,14885,0,1714843485,13021.880308209998,110.06715968999924,53470.00960320001 2024-05-04,17:24:47.000,125,11078397,15005,0,1714843486,13021.934198689989,110.0742088199986,53469.988641840006 2024-05-04,17:24:48.000,125,11078538,15085,0,1714843487,13021.967880239994,110.03191404000245,53469.91178352001 2024-05-04,17:24:49.000,125,11078205,15005,0,1714843488,13021.913989759989,109.86978405000264,53469.9746676 2024-05-04,17:24:50.000,125,11078533,15085,0,1714843489,13021.913989759989,109.91912795999815,53469.79300248001 2024-05-04,17:24:51.000,125,11078453,15005,0,1714843490,13021.981352859999,109.90502969999943,53469.799989600004 2024-05-04,17:24:52.000,125,11078439,15085,0,1714843491,13021.873571899989,109.91912795999815,53469.939732000006 2024-05-04,17:24:53.000,125,11078513,15245,0,1714843492,13022.008298099994,109.81339101000049,53469.88383504 2024-05-04,17:24:54.000,125,11078519,14845,0,1714843493,13021.940934999999,109.79224362000241,53469.88383504 2024-05-04,17:24:55.000,125,11078611,15285,0,1714843494,13021.900517139999,109.89798057000007,53469.9746676 2024-05-04,17:24:56.000,125,11078414,15165,0,1714843495,13021.860099279998,109.876833180002,53469.82793808 2024-05-04,17:24:57.000,125,11078472,14965,0,1714843496,13021.920726069999,109.86273492000328,53469.7301184 2024-05-04,17:24:58.000,125,11078438,14845,0,1714843497,13021.839890349998,109.80634188000113,53469.9047964 2024-05-04,17:24:59.000,125,11078445,15165,0,1714843498,13021.954407619989,109.89798057000007,53469.80697672 2024-05-04,17:25:00.000,125,11078329,15245,0,1714843499,13021.866835589994,109.79929275000177,53469.77902824 2024-05-04,17:25:01.000,125,11078406,14885,0,1714843500,13021.97461654999,109.80634188000113,53469.95370624 2024-05-04,17:25:02.000,125,11078515,15565,0,1714843501,13021.954407619989,109.82044013999985,53469.85588656 2024-05-04,17:25:03.000,125,11078558,15405,0,1714843502,13021.853362969989,109.65126102000067,53469.8349252 2024-05-04,17:25:04.000,125,11078225,15245,0,1714843503,13021.880308209998,109.79224362000241,53469.8349252 2024-05-04,17:25:05.000,125,11078488,15285,0,1714843504,13021.759054629998,109.82044013999985,53469.702169920005 2024-05-04,17:25:06.000,125,11078596,15085,0,1714843505,13021.826417729993,109.79224362000241,53470.00261608 2024-05-04,17:25:07.000,125,11078253,15205,0,1714843506,13021.779263559998,109.7640470999977,53469.86287368001 2024-05-04,17:25:08.000,125,11078402,15205,0,1714843507,13021.873571899989,109.79224362000241,53469.799989600004 2024-05-04,17:25:09.000,125,11078326,15165,0,1714843508,13021.839890349998,109.77814536000369,53469.84889944 2024-05-04,17:25:10.000,125,11078757,15285,0,1714843509,13021.779263559998,109.86978405000264,53469.81396384001 2024-05-04,17:25:11.000,125,11078482,15685,0,1714843510,13021.806208799993,109.7640470999977,53469.77902824 2024-05-04,17:25:12.000,125,11078389,15525,0,1714843511,13021.887044519994,109.63716276000196,53469.73710552 2024-05-04,17:25:13.000,125,11078492,15325,0,1714843512,13021.907253449994,109.8274892699992,53469.869860800005 2024-05-04,17:25:14.000,125,11078414,15085,0,1714843513,13021.940934999999,109.68650667000475,53469.88383504 2024-05-04,17:25:15.000,125,11078234,15165,0,1714843514,13022.021770719999,109.75699796999834,53469.88383504 2024-05-04,17:25:16.000,125,11078644,15525,0,1714843515,13021.866835589994,109.61601537000388,53469.87684792 2024-05-04,17:25:17.000,125,11078424,15445,0,1714843516,13021.954407619989,109.73585058000026,53469.918770640004 2024-05-04,17:25:18.000,125,11078357,15525,0,1714843517,13021.954407619989,109.74994883999898,53469.86287368001 2024-05-04,17:25:19.000,125,11078403,15125,0,1714843518,13021.988089169994,109.60896624000452,53470.00261608 2024-05-04,17:25:20.000,125,11078273,15005,0,1714843519,13022.001561789999,109.63716276000196,53469.94671912 2024-05-04,17:25:21.000,125,11078405,15325,0,1714843520,13021.988089169994,109.60191710999788,53469.89780928 2024-05-04,17:25:22.000,125,11078506,15405,0,1714843521,13021.934198689989,109.54552407000301,53469.799989600004 2024-05-04,17:25:23.000,125,11078399,15165,0,1714843522,13021.866835589994,109.43978711999807,53469.939732000006 2024-05-04,17:25:24.000,125,11078407,15365,0,1714843523,13021.839890349998,109.53847494000365,53469.8349252 2024-05-04,17:25:25.000,125,11078423,15245,0,1714843524,13021.779263559998,109.52437667999766,53469.79300248001 2024-05-04,17:25:26.000,125,11078444,15245,0,1714843525,13021.826417729993,109.47503277000214,53469.79300248001 2024-05-04,17:25:27.000,125,11078487,15085,0,1714843526,13021.738845699998,109.42568885999935,53469.81396384001 2024-05-04,17:25:28.000,125,11078562,15485,0,1714843527,13021.718636769998,109.42568885999935,53469.87684792 2024-05-04,17:25:29.000,125,11078402,15245,0,1714843528,13021.725373079993,109.41863973,53469.67422144001 2024-05-04,17:25:30.000,125,11078456,15125,0,1714843529,13021.711900460003,109.39749234000192,53469.78601536 2024-05-04,17:25:31.000,125,11078477,15205,0,1714843530,13021.671482600002,109.34109929999977,53469.72313128001 2024-05-04,17:25:32.000,125,11078238,15205,0,1714843531,13021.637801049998,109.33405017000041,53469.89082216001 2024-05-04,17:25:33.000,125,11078490,15325,0,1714843532,13021.651273670002,109.2847062600049,53469.772041120006 2024-05-04,17:25:34.000,125,11078515,15405,0,1714843533,13021.671482600002,109.26355886999954,53469.8349252 2024-05-04,17:25:35.000,125,11078573,15165,0,1714843534,13021.651273670002,109.2706079999989,53469.869860800005 2024-05-04,17:25:36.000,125,11078376,15245,0,1714843535,13021.678218909998,109.20011669999803,53469.88383504 2024-05-04,17:25:37.000,125,11078437,15445,0,1714843536,13021.745582009993,109.20716583000467,53469.79300248001 2024-05-04,17:25:38.000,125,11078483,15005,0,1714843537,13021.725373079993,109.15077279000252,53469.77902824 2024-05-04,17:25:39.000,125,11078516,15205,0,1714843538,13021.785999869993,109.29175539000425,53469.84191232001 2024-05-04,17:25:40.000,125,11078467,14925,0,1714843539,13021.839890349998,109.22126409000339,53469.91178352001 2024-05-04,17:25:41.000,125,11078430,14765,0,1714843540,13021.826417729993,109.24241148000146,53469.9047964 2024-05-04,17:25:42.000,125,11078421,15205,0,1714843541,13021.860099279998,109.1719201800006,53469.918770640004 2024-05-04,17:25:43.000,125,11078492,15085,0,1714843542,13021.887044519994,109.18601843999932,53469.95370624 2024-05-04,17:25:44.000,125,11078429,14965,0,1714843543,13021.866835589994,109.19306756999868,53469.86287368001 2024-05-04,17:25:45.000,125,11078436,15045,0,1714843544,13021.880308209998,109.21421496000403,53469.869860800005 2024-05-04,17:25:46.000,125,11078465,14885,0,1714843545,13021.826417729993,109.20011669999803,53469.8349252 2024-05-04,17:25:47.000,125,11078437,14925,0,1714843546,13021.799472489998,109.25650974000018,53469.869860800005 2024-05-04,17:25:48.000,125,11078488,14965,0,1714843547,13021.752318319988,109.18601843999932,53469.8349252 2024-05-04,17:25:49.000,125,11078416,15325,0,1714843548,13021.718636769998,109.20011669999803,53469.79300248001 2024-05-04,17:25:50.000,125,11078441,15205,0,1714843549,13021.671482600002,109.15782192000188,53469.78601536 2024-05-04,17:25:51.000,125,11078543,15365,0,1714843550,13021.637801049998,109.19306756999868,53469.78601536 2024-05-04,17:25:52.000,125,11078398,15165,0,1714843551,13021.563701639992,109.18601843999932,53469.820950960006 2024-05-04,17:25:53.000,125,11078456,14845,0,1714843552,13021.516547469997,109.15782192000188,53469.7301184 2024-05-04,17:25:54.000,125,11078473,15285,0,1714843553,13021.449184370002,109.08733062000101,53469.7301184 2024-05-04,17:25:55.000,125,11078427,14885,0,1714843554,13021.455920679997,109.12962540000444,53469.81396384001 2024-05-04,17:25:56.000,125,11078429,15125,0,1714843555,13021.402030199992,109.06618323000293,53469.74409264001 2024-05-04,17:25:57.000,125,11078450,14925,0,1714843556,13021.368348650001,109.00979019000079,53469.68819568 2024-05-04,17:25:58.000,125,11078413,15325,0,1714843557,13021.307721860001,108.99569193000207,53469.67422144001 2024-05-04,17:25:59.000,125,11078518,15405,0,1714843558,13021.274040309996,108.9252006300012,53469.6602472 2024-05-04,17:26:00.000,125,11078435,15045,0,1714843559,13021.253831379996,108.80536542000482,53469.66723432 2024-05-04,17:26:01.000,125,11078368,14805,0,1714843560,13021.287512930001,108.75602151000203,53469.81396384001 2024-05-04,17:26:02.000,125,11078460,14925,0,1714843561,13021.19994089999,108.72782499000459,53469.75806688 2024-05-04,17:26:03.000,125,11078423,15205,0,1714843562,13021.18646828,108.69257934000052,53469.6602472 2024-05-04,17:26:04.000,125,11078405,15085,0,1714843563,13021.20667721,108.69257934000052,53469.62531160001 2024-05-04,17:26:05.000,125,11078435,14885,0,1714843564,13021.172995659996,108.72077585999796,53469.69518280001 2024-05-04,17:26:06.000,125,11078436,14925,0,1714843565,13021.213413519996,108.74897238000267,53469.62531160001 2024-05-04,17:26:07.000,125,11078400,14925,0,1714843566,13021.15952303999,108.74192325000331,53469.604350240006 2024-05-04,17:26:08.000,125,11078394,15205,0,1714843567,13021.07868731999,108.80536542000482,53469.604350240006 2024-05-04,17:26:09.000,125,11078412,14965,0,1714843568,13021.07868731999,108.84766020000097,53469.653260080006 2024-05-04,17:26:10.000,125,11078383,14845,0,1714843569,13021.011324219995,108.90405324000312,53469.64627296001 2024-05-04,17:26:11.000,125,11078423,15125,0,1714843570,13020.98437898,108.98864280000271,53469.67422144001 2024-05-04,17:26:12.000,125,11078378,14885,0,1714843571,13020.87659801999,109.01683932000014,53469.68120856 2024-05-04,17:26:13.000,125,11078437,15405,0,1714843572,13020.849652779994,109.06618323000293,53469.6602472 2024-05-04,17:26:14.000,125,11078396,15085,0,1714843573,13020.721662889999,109.1366745300038,53469.56941464 2024-05-04,17:26:15.000,125,11078477,15245,0,1714843574,13020.667772409994,109.1366745300038,53469.68120856 2024-05-04,17:26:16.000,125,11078471,14845,0,1714843575,13020.546518829993,109.1366745300038,53469.604350240006 2024-05-04,17:26:17.000,125,11078495,15045,0,1714843576,13020.519573589998,109.12257626999781,53469.604350240006 2024-05-04,17:26:18.000,125,11078387,15405,0,1714843577,13020.438737869998,109.17896930999996,53469.56242752 2024-05-04,17:26:19.000,125,11078511,14605,0,1714843578,13020.371374770002,109.1719201800006,53469.54146616 2024-05-04,17:26:20.000,125,11078410,15565,0,1714843579,13020.277066429997,109.10142887999973,53469.51351768 2024-05-04,17:26:21.000,125,11078420,15165,0,1714843580,13020.263593809992,109.0238884499995,53469.49255632 2024-05-04,17:26:22.000,125,11078561,15405,0,1714843581,13020.142340229992,109.04503584000486,53469.55544040001 2024-05-04,17:26:23.000,125,11078538,15365,0,1714843582,13020.236648569997,108.9252006300012,53469.56242752 2024-05-04,17:26:24.000,125,11078372,14965,0,1714843583,13020.115394989996,108.93929888999992,53469.5205048 2024-05-04,17:26:25.000,125,11078429,15165,0,1714843584,13020.101922369991,108.86880758999905,53469.485569200006 2024-05-04,17:26:26.000,125,11078350,15205,0,1714843585,13020.155812849996,108.88290584999777,53469.61832448 2024-05-04,17:26:27.000,125,11078530,15045,0,1714843586,13020.236648569997,108.83356194000226,53469.55544040001 2024-05-04,17:26:28.000,125,11078259,15205,0,1714843587,13020.149076540001,108.72782499000459,53469.485569200006 2024-05-04,17:26:29.000,125,11078469,14925,0,1714843588,13020.202967019992,108.88290584999777,53469.40871088001 2024-05-04,17:26:30.000,125,11078693,15205,0,1714843589,13020.223175949992,108.62913716999901,53469.33185256 2024-05-04,17:26:31.000,125,11078318,15245,0,1714843590,13020.162549159992,108.55864586999814,53469.39473664 2024-05-04,17:26:32.000,125,11078330,15405,0,1714843591,13020.041295579991,108.64323542999773,53469.3458268 2024-05-04,17:26:33.000,125,11078595,15485,0,1714843592,13020.283802739992,108.48815457000455,53469.47858208001 2024-05-04,17:26:34.000,125,11078388,15005,0,1714843593,13020.00761403,108.64323542999773,53469.39473664 2024-05-04,17:26:35.000,125,11078293,15165,0,1714843594,13020.034559269996,108.58684239000286,53469.40172376 2024-05-04,17:26:36.000,125,11078693,15525,0,1714843595,13019.953723549996,108.68553021000116,53469.366788160005 2024-05-04,17:26:37.000,125,11078376,15325,0,1714843596,13019.87962413999,108.55159673999879,53469.35980104001 2024-05-04,17:26:38.000,125,11078574,15165,0,1714843597,13019.812261039995,108.5797932600035,53469.35281392 2024-05-04,17:26:39.000,125,11078535,15125,0,1714843598,13019.74489794,108.69257934000052,53469.436659360006 2024-05-04,17:26:40.000,125,11078296,15285,0,1714843599,13019.68427115,108.68553021000116,53469.33185256 2024-05-04,17:26:41.000,125,11078236,15165,0,1714843600,13019.529336019994,108.55864586999814,53469.296916960004 2024-05-04,17:26:42.000,125,11078355,15205,0,1714843601,13019.394609819989,108.60094065000158,53469.22005864001 2024-05-04,17:26:43.000,125,11078344,15445,0,1714843602,13019.246410999993,108.69962846999988,53469.33883968001 2024-05-04,17:26:44.000,125,11078095,15485,0,1714843603,13019.327246719993,108.55864586999814,53469.12223896001 2024-05-04,17:26:45.000,125,11078400,15085,0,1714843604,13019.078003249997,108.5797932600035,53469.22704576 2024-05-04,17:26:46.000,125,11078339,15205,0,1714843605,13019.044321699992,108.6150389100003,53469.24102000001 2024-05-04,17:26:47.000,125,11078368,14925,0,1714843606,13018.936540739996,108.6150389100003,53469.18512304 2024-05-04,17:26:48.000,125,11078311,15085,0,1714843607,13018.882650259991,108.54454760999943,53469.17114880001 2024-05-04,17:26:49.000,125,11078541,14925,0,1714843608,13018.842232399991,108.5797932600035,53469.11525184 2024-05-04,17:26:50.000,125,11078222,15205,0,1714843609,13018.822023469991,108.65028456000437,53468.98948368 2024-05-04,17:26:51.000,125,11078425,15445,0,1714843610,13018.64687941,108.5797932600035,53469.22005864001 2024-05-04,17:26:52.000,125,11078290,15205,0,1714843611,13018.66035202999,108.49520370000391,53468.9964708 2024-05-04,17:26:53.000,125,11078520,15085,0,1714843612,13018.613197859995,108.4317615300024,53468.961535200004 2024-05-04,17:26:54.000,125,11078444,15245,0,1714843613,13018.491944279995,108.4670071799992,53468.912625360004 2024-05-04,17:26:55.000,125,11078292,15165,0,1714843614,13018.35721807999,108.42471240000305,53469.03839352 2024-05-04,17:26:56.000,125,11078476,15125,0,1714843615,13018.471735349995,108.36127023000154,53469.05236776001 2024-05-04,17:26:57.000,125,11078394,15325,0,1714843616,13018.41784486999,108.20618937000108,53468.933586720006 2024-05-04,17:26:58.000,125,11078578,15485,0,1714843617,13018.41784486999,108.41061414000433,53468.87070264 2024-05-04,17:26:59.000,125,11078403,15325,0,1714843618,13018.303327599999,108.185041980003,53468.77987008 2024-05-04,17:27:00.000,125,11078315,15205,0,1714843619,13018.215755569989,108.2202876299998,53468.84275416 2024-05-04,17:27:01.000,125,11078494,15325,0,1714843620,13018.31680021999,108.13569807000022,53469.00345792001 2024-05-04,17:27:02.000,125,11078243,15205,0,1714843621,13018.134919849988,108.05815763999999,53468.92659960001 2024-05-04,17:27:03.000,125,11078451,14925,0,1714843622,13018.209019259994,107.91717503999826,53468.891664 2024-05-04,17:27:04.000,125,11078451,15205,0,1714843623,13018.215755569989,107.86783113000274,53468.70999888 2024-05-04,17:27:05.000,125,11078555,15245,0,1714843624,13018.182074019998,107.91717503999826,53468.891664 2024-05-04,17:27:06.000,125,11078375,15005,0,1714843625,13018.134919849988,107.96651895000105,53468.814805680006 2024-05-04,17:27:07.000,125,11078362,15365,0,1714843626,13018.168601399993,107.74799591999908,53468.91961248 2024-05-04,17:27:08.000,125,11078541,15525,0,1714843627,13018.054084130003,107.90307677999954,53468.696024640005 2024-05-04,17:27:09.000,125,11078445,15165,0,1714843628,13018.087765679993,107.79733983000187,53468.77288296 2024-05-04,17:27:10.000,125,11078327,15365,0,1714843629,13018.161865089998,107.75504504999844,53468.87768976 2024-05-04,17:27:11.000,125,11078661,15565,0,1714843630,13017.979984719997,107.7761924400038,53468.67506328 2024-05-04,17:27:12.000,125,11078514,15405,0,1714843631,13018.161865089998,107.48012898000161,53468.88467688001 2024-05-04,17:27:13.000,125,11078423,15165,0,1714843632,13018.060820439998,107.59291505999863,53468.64012768001 2024-05-04,17:27:14.000,125,11078372,15285,0,1714843633,13018.175337709989,107.61406245000398,53468.66108904 2024-05-04,17:27:15.000,125,11078408,14965,0,1714843634,13018.148392469993,107.59291505999863,53468.71698600001 2024-05-04,17:27:16.000,125,11078334,15205,0,1714843635,13018.209019259994,107.74799591999908,53468.65410192 2024-05-04,17:27:17.000,125,11078150,15565,0,1714843636,13018.222491879998,107.57176767000055,53468.82877992 2024-05-04,17:27:18.000,125,11078507,15765,0,1714843637,13018.323536529999,107.61406245000398,53468.78685720001 2024-05-04,17:27:19.000,125,11078164,15125,0,1714843638,13018.229228189994,107.6281607100027,53468.77987008 2024-05-04,17:27:20.000,125,11078485,15125,0,1714843639,13018.451526419994,107.6634063599995,53468.78685720001 2024-05-04,17:27:21.000,125,11078465,15405,0,1714843640,13018.33700914999,107.73389766000037,53468.70301176 2024-05-04,17:27:22.000,125,11078294,15645,0,1714843641,13018.451526419994,107.79029070000252,53468.6121792 2024-05-04,17:27:23.000,125,11078473,15045,0,1714843642,13018.276382359989,107.726848530001,53468.67506328 2024-05-04,17:27:24.000,125,11078342,15125,0,1714843643,13018.411108559994,107.74799591999908,53468.626153440004 2024-05-04,17:27:25.000,125,11078509,15245,0,1714843644,13018.384163319999,107.65635723000014,53468.72397312 2024-05-04,17:27:26.000,125,11078512,14805,0,1714843645,13018.343745459999,107.7620941799978,53468.598204960006 2024-05-04,17:27:27.000,125,11078649,14765,0,1714843646,13018.343745459999,107.75504504999844,53468.7519216 2024-05-04,17:27:28.000,125,11078267,14765,0,1714843647,13018.323536529999,107.726848530001,53468.70301176 2024-05-04,17:27:29.000,125,11078285,14925,0,1714843648,13018.296591289989,107.63520984000206,53468.696024640005 2024-05-04,17:27:30.000,125,11078698,14845,0,1714843649,13018.384163319999,107.55766941000184,53468.696024640005 2024-05-04,17:27:31.000,125,11078263,15005,0,1714843650,13018.256173429989,107.48012898000161,53468.863715520005 2024-05-04,17:27:32.000,125,11078431,15405,0,1714843651,13018.182074019998,107.54357115000312,53468.83576704001 2024-05-04,17:27:33.000,125,11078380,15165,0,1714843652,13018.222491879998,107.54357115000312,53468.80781856001 2024-05-04,17:27:34.000,125,11078492,15325,0,1714843653,13018.168601399993,107.5153746299984,53468.598204960006 2024-05-04,17:27:35.000,125,11078454,15445,0,1714843654,13018.168601399993,107.32504812000116,53468.55628224 2024-05-04,17:27:36.000,125,11078641,14885,0,1714843655,13018.101238299998,107.34619550999923,53468.56326936 2024-05-04,17:27:37.000,125,11078223,15325,0,1714843656,13018.168601399993,107.36029376999795,53468.55628224 2024-05-04,17:27:38.000,125,11078593,15405,0,1714843657,13018.114710919988,107.27570420999837,53468.52134664001 2024-05-04,17:27:39.000,125,11078198,15165,0,1714843658,13018.081029369998,107.17701639000006,53468.64012768001 2024-05-04,17:27:40.000,125,11078439,15045,0,1714843659,13018.067556749993,107.19816377999814,53468.577243600004 2024-05-04,17:27:41.000,125,11078305,15125,0,1714843660,13018.161865089998,107.32504812000116,53468.58423072 2024-05-04,17:27:42.000,125,11078200,15045,0,1714843661,13018.101238299998,107.23340943000221,53468.50038528001 2024-05-04,17:27:43.000,125,11078467,15325,0,1714843662,13018.087765679993,107.22636030000285,53468.458462560004 2024-05-04,17:27:44.000,125,11078316,15525,0,1714843663,13018.242700809998,107.15586900000199,53468.53532088 2024-05-04,17:27:45.000,125,11078399,15365,0,1714843664,13018.269646049994,107.1699672600007,53468.6820504 2024-05-04,17:27:46.000,125,11078598,14845,0,1714843665,13018.121447229998,107.23340943000221,53468.49339816 2024-05-04,17:27:47.000,125,11078575,15445,0,1714843666,13018.222491879998,107.3179989900018,53468.63314056 2024-05-04,17:27:48.000,125,11078511,15445,0,1714843667,13018.411108559994,107.26865507999901,53468.55628224 2024-05-04,17:27:49.000,125,11078438,15285,0,1714843668,13018.512153209995,107.2193111700035,53468.61916632001 2024-05-04,17:27:50.000,125,11078280,15365,0,1714843669,13018.451526419994,107.19111464999878,53468.71698600001 2024-05-04,17:27:51.000,125,11078508,15125,0,1714843670,13018.52562583,107.24045856000157,53468.6820504 2024-05-04,17:27:52.000,125,11078300,15165,0,1714843671,13018.53909844999,107.26865507999901,53468.6820504 2024-05-04,17:27:53.000,125,11078500,15005,0,1714843672,13018.51888951999,107.27570420999837,53468.63314056 2024-05-04,17:27:54.000,125,11078562,15165,0,1714843673,13018.53909844999,107.30390073000308,53468.66807616001 2024-05-04,17:27:55.000,125,11078504,15045,0,1714843674,13018.54583476,107.14177074000327,53468.61916632001 2024-05-04,17:27:56.000,125,11078441,15405,0,1714843675,13018.58625262,107.24045856000157,53468.528333760005 2024-05-04,17:27:57.000,125,11078373,15365,0,1714843676,13018.59972523999,107.12062334999791,53468.6820504 2024-05-04,17:27:58.000,125,11078676,15165,0,1714843677,13018.592988929995,107.08537770000112,53468.58423072 2024-05-04,17:27:59.000,125,11078398,15005,0,1714843678,13018.54583476,107.2193111700035,53468.54929512001 2024-05-04,17:28:00.000,125,11078659,15485,0,1714843679,13018.62667048,107.00783727000089,53468.54929512001 2024-05-04,17:28:01.000,125,11078487,15645,0,1714843680,13018.64014309999,107.05013205000432,53468.598204960006 2024-05-04,17:28:02.000,125,11078475,15245,0,1714843681,13018.62667048,106.89505119000387,53468.52134664001 2024-05-04,17:28:03.000,125,11078575,15645,0,1714843682,13018.68056095999,106.9725916200041,53468.65410192 2024-05-04,17:28:04.000,125,11078581,15125,0,1714843683,13018.60646155,106.9584933599981,53468.57025648001 2024-05-04,17:28:05.000,125,11078344,15325,0,1714843684,13018.61993416999,106.83865815000172,53468.528333760005 2024-05-04,17:28:06.000,125,11078548,14845,0,1714843685,13018.64687941,106.78931423999893,53468.6121792 2024-05-04,17:28:07.000,125,11078651,15205,0,1714843686,13018.532362139995,106.78226510999957,53468.61916632001 2024-05-04,17:28:08.000,125,11078268,15205,0,1714843687,13018.68056095999,106.62718424999912,53468.577243600004 2024-05-04,17:28:09.000,125,11078416,15125,0,1714843688,13018.64687941,106.89505119000387,53468.73794736001 2024-05-04,17:28:10.000,125,11078298,15005,0,1714843689,13018.572779999995,106.75406859000213,53468.66807616001 2024-05-04,17:28:11.000,125,11078493,15005,0,1714843690,13018.64687941,106.83160902000236,53468.63314056 2024-05-04,17:28:12.000,125,11078299,15165,0,1714843691,13018.673824649995,106.90210032000323,53468.56326936 2024-05-04,17:28:13.000,125,11078412,14765,0,1714843692,13018.60646155,106.93029684000066,53468.647114800006 2024-05-04,17:28:14.000,125,11078641,15005,0,1714843693,13018.52562583,107.02193552999961,53468.49339816 2024-05-04,17:28:15.000,125,11078322,15085,0,1714843694,13018.653615719995,106.99373901000217,53468.66108904 2024-05-04,17:28:16.000,125,11078444,15365,0,1714843695,13018.64014309999,107.16291813000134,53468.50038528001 2024-05-04,17:28:17.000,125,11078484,14725,0,1714843696,13018.58625262,107.1065250899992,53468.59121784001 2024-05-04,17:28:18.000,125,11078341,15525,0,1714843697,13018.59972523999,107.01488640000025,53468.57025648001 2024-05-04,17:28:19.000,125,11078554,15485,0,1714843698,13018.55930737999,107.14881987000263,53468.59121784001 2024-05-04,17:28:20.000,125,11078350,15325,0,1714843699,13018.592988929995,107.24045856000157,53468.57025648001 2024-05-04,17:28:21.000,125,11078709,15325,0,1714843700,13018.431317489994,107.3814411600033,53468.51435952 2024-05-04,17:28:22.000,125,11078302,15125,0,1714843701,13018.471735349995,107.3814411600033,53468.47243680001 2024-05-04,17:28:23.000,125,11078276,14965,0,1714843702,13018.48520797,107.24045856000157,53468.45147544001 2024-05-04,17:28:24.000,125,11078629,15085,0,1714843703,13018.37742700999,107.33914637999987,53468.57025648001 2024-05-04,17:28:25.000,125,11078720,14965,0,1714843704,13018.52562583,107.20521291000478,53468.5073724 2024-05-04,17:28:26.000,125,11078226,15125,0,1714843705,13018.471735349995,107.40258855000138,53468.66807616001 2024-05-04,17:28:27.000,125,11078306,15365,0,1714843706,13018.323536529999,107.33914637999987,53468.68903752001 2024-05-04,17:28:28.000,125,11078454,15205,0,1714843707,13018.363954389999,107.19816377999814,53468.647114800006 2024-05-04,17:28:29.000,125,11078176,14925,0,1714843708,13018.491944279995,107.30390073000308,53468.6820504 2024-05-04,17:28:30.000,125,11078379,15125,0,1714843709,13018.411108559994,107.19111464999878,53468.68903752001 2024-05-04,17:28:31.000,125,11078709,15325,0,1714843710,13018.33700914999,107.00783727000089,53468.744934480004 2024-05-04,17:28:32.000,125,11078420,15405,0,1714843711,13018.343745459999,107.01488640000025,53468.68903752001 2024-05-04,17:28:33.000,125,11078387,14765,0,1714843712,13018.350481769994,107.12767248000455,53468.577243600004 2024-05-04,17:28:34.000,125,11078329,15485,0,1714843713,13018.262909739999,107.02193552999961,53468.360642880005 2024-05-04,17:28:35.000,125,11078512,14845,0,1714843714,13018.37742700999,106.83865815000172,53468.46544968 2024-05-04,17:28:36.000,125,11078334,15205,0,1714843715,13018.39763593999,106.90914945000259,53468.528333760005 2024-05-04,17:28:37.000,125,11078382,15405,0,1714843716,13018.35721807999,106.8598055399998,53468.52134664001 2024-05-04,17:28:38.000,125,11078377,15045,0,1714843717,13018.35721807999,106.7117738099987,53468.6121792 2024-05-04,17:28:39.000,125,11078509,15565,0,1714843718,13018.202282949998,106.79636336999829,53468.50038528001 2024-05-04,17:28:40.000,125,11078547,14925,0,1714843719,13018.310063909994,106.62013511999976,53468.44448832 2024-05-04,17:28:41.000,125,11078244,15165,0,1714843720,13018.303327599999,106.63423337999848,53468.33968152 2024-05-04,17:28:42.000,125,11078294,14965,0,1714843721,13018.33700914999,106.66947903000255,53468.33269440001 2024-05-04,17:28:43.000,125,11078552,15205,0,1714843722,13018.289854979994,106.68357729000127,53468.360642880005 2024-05-04,17:28:44.000,125,11078586,15365,0,1714843723,13018.330272839994,106.64833164000447,53468.33968152 2024-05-04,17:28:45.000,125,11078166,15085,0,1714843724,13018.269646049994,106.68357729000127,53468.35365576001 2024-05-04,17:28:46.000,125,11078562,15085,0,1714843725,13018.35721807999,106.80341249999765,53468.479423920006 2024-05-04,17:28:47.000,125,11078387,15005,0,1714843726,13018.235964499989,106.73292120000406,53468.6121792 2024-05-04,17:28:48.000,125,11078438,15365,0,1714843727,13018.343745459999,106.88800206000451,53468.542308 2024-05-04,17:28:49.000,125,11078517,14885,0,1714843728,13018.235964499989,106.94439509999938,53468.54929512001 2024-05-04,17:28:50.000,125,11078563,15605,0,1714843729,13018.35721807999,106.90210032000323,53468.6820504 2024-05-04,17:28:51.000,125,11078490,15165,0,1714843730,13018.45826272999,106.84570728000108,53468.38160424001 2024-05-04,17:28:52.000,125,11078606,15205,0,1714843731,13018.39763593999,107.00078814000153,53468.577243600004 2024-05-04,17:28:53.000,125,11078550,15445,0,1714843732,13018.390899629994,107.1065250899992,53468.65410192 2024-05-04,17:28:54.000,125,11078392,15205,0,1714843733,13018.47847165999,107.07832857000176,53468.63314056 2024-05-04,17:28:55.000,125,11078512,15205,0,1714843734,13018.370690699994,107.00078814000153,53468.61916632001 2024-05-04,17:28:56.000,125,11078324,15085,0,1714843735,13018.49868058999,107.22636030000285,53468.56326936 2024-05-04,17:28:57.000,125,11078476,14965,0,1714843736,13018.43805379999,107.13472161000391,53468.6121792 2024-05-04,17:28:58.000,125,11078271,15205,0,1714843737,13018.451526419994,107.37439203000395,53468.66807616001 2024-05-04,17:28:59.000,125,11078365,15085,0,1714843738,13018.51888951999,107.21226204000413,53468.5073724 2024-05-04,17:29:00.000,125,11078420,15245,0,1714843739,13018.57951630999,107.46603072000289,53468.55628224 2024-05-04,17:29:01.000,125,11078209,15125,0,1714843740,13018.41784486999,107.52242375999776,53468.479423920006 2024-05-04,17:29:02.000,125,11078467,15165,0,1714843741,13018.53909844999,107.33209725000052,53468.51435952 2024-05-04,17:29:03.000,125,11078249,15285,0,1714843742,13018.43805379999,107.5294728900044,53468.60519208 2024-05-04,17:29:04.000,125,11078369,15125,0,1714843743,13018.52562583,107.54357115000312,53468.52134664001 2024-05-04,17:29:05.000,125,11078397,15085,0,1714843744,13018.51888951999,107.42373593999946,53468.55628224 2024-05-04,17:29:06.000,125,11078558,15285,0,1714843745,13018.40437225,107.5647185400012,53468.458462560004 2024-05-04,17:29:07.000,125,11078528,14885,0,1714843746,13018.370690699994,107.50832549999905,53468.48641104 2024-05-04,17:29:08.000,125,11078249,15045,0,1714843747,13018.40437225,107.45898159000353,53468.41653984 2024-05-04,17:29:09.000,125,11078205,14845,0,1714843748,13018.411108559994,107.36734290000459,53468.54929512001 2024-05-04,17:29:10.000,125,11078749,15165,0,1714843749,13018.35721807999,107.40258855000138,53468.542308 2024-05-04,17:29:11.000,125,11078276,15205,0,1714843750,13018.41784486999,107.32504812000116,53468.59121784001 2024-05-04,17:29:12.000,125,11078356,15085,0,1714843751,13018.39763593999,107.30390073000308,53468.53532088 2024-05-04,17:29:13.000,125,11078423,14885,0,1714843752,13018.384163319999,107.29685160000372,53468.577243600004 2024-05-04,17:29:14.000,125,11078550,15325,0,1714843753,13018.39763593999,107.36734290000459,53468.55628224 2024-05-04,17:29:15.000,125,11078434,15525,0,1714843754,13018.53909844999,107.30390073000308,53468.77288296 2024-05-04,17:29:16.000,125,11078317,14965,0,1714843755,13018.384163319999,107.23340943000221,53468.6121792 2024-05-04,17:29:17.000,125,11078333,15005,0,1714843756,13018.5054169,107.28275333999773,53468.577243600004 2024-05-04,17:29:18.000,125,11078230,14845,0,1714843757,13018.613197859995,107.29685160000372,53468.409552720004 2024-05-04,17:29:19.000,125,11078425,14925,0,1714843758,13018.57951630999,107.15586900000199,53468.64012768001 2024-05-04,17:29:20.000,125,11078360,15085,0,1714843759,13018.60646155,107.14177074000327,53468.57025648001 2024-05-04,17:29:21.000,125,11078434,15365,0,1714843760,13018.62667048,107.16291813000134,53468.66807616001 2024-05-04,17:29:22.000,125,11078419,15045,0,1714843761,13018.673824649995,107.09947595999984,53468.52134664001 2024-05-04,17:29:23.000,125,11078219,15205,0,1714843762,13018.74792406,107.05718118000368,53468.542308 2024-05-04,17:29:24.000,125,11078446,15085,0,1714843763,13018.835496089996,106.98668988000281,53468.60519208 2024-05-04,17:29:25.000,125,11078258,15045,0,1714843764,13018.82875978,106.96554249000474,53468.458462560004 2024-05-04,17:29:26.000,125,11078335,15125,0,1714843765,13018.835496089996,106.94439509999938,53468.40256560001 2024-05-04,17:29:27.000,125,11078396,15325,0,1714843766,13019.017376459997,106.95144422999874,53468.46544968 2024-05-04,17:29:28.000,125,11078290,15245,0,1714843767,13019.037585389997,106.83865815000172,53468.61916632001 2024-05-04,17:29:29.000,125,11078241,14965,0,1714843768,13018.956749669996,106.83160902000236,53468.48641104 2024-05-04,17:29:30.000,125,11078489,14965,0,1714843769,13018.976958599997,106.86685466999916,53468.647114800006 2024-05-04,17:29:31.000,125,11078157,15245,0,1714843770,13019.030849080002,106.81751076000364,53468.647114800006 2024-05-04,17:29:32.000,125,11078401,15085,0,1714843771,13019.152102660002,106.7258720700047,53468.60519208 2024-05-04,17:29:33.000,125,11078403,15325,0,1714843772,13019.145366349992,106.84570728000108,53468.53532088 2024-05-04,17:29:34.000,125,11078246,15125,0,1714843773,13019.064530629992,106.78931423999893,53468.61916632001 2024-05-04,17:29:35.000,125,11078268,15525,0,1714843774,13019.199256829997,106.88095292999787,53468.52134664001 2024-05-04,17:29:36.000,125,11078469,14885,0,1714843775,13019.212729450002,106.78226510999957,53468.57025648001 2024-05-04,17:29:37.000,125,11078346,15005,0,1714843776,13019.131893730002,106.85275641000044,53468.67506328 2024-05-04,17:29:38.000,125,11078624,15045,0,1714843777,13019.158838969997,106.71882293999806,53468.58423072 2024-05-04,17:29:39.000,125,11078463,15125,0,1714843778,13019.118421109997,106.84570728000108,53468.577243600004 2024-05-04,17:29:40.000,125,11078555,15125,0,1714843779,13019.024112769992,106.90210032000323,53468.458462560004 2024-05-04,17:29:41.000,125,11078552,14845,0,1714843780,13019.111684800002,106.88095292999787,53468.55628224 2024-05-04,17:29:42.000,125,11078384,15045,0,1714843781,13019.024112769992,107.02193552999961,53468.44448832 2024-05-04,17:29:43.000,125,11078508,14885,0,1714843782,13019.037585389997,106.824559890003,53468.528333760005 2024-05-04,17:29:44.000,125,11078587,15205,0,1714843783,13018.956749669996,106.88800206000451,53468.56326936 2024-05-04,17:29:45.000,125,11078126,15285,0,1714843784,13018.990431220001,106.93029684000066,53468.4375012 2024-05-04,17:29:46.000,125,11078493,14965,0,1714843785,13019.057794319997,106.93734597000002,53468.4375012 2024-05-04,17:29:47.000,125,11078181,15285,0,1714843786,13019.017376459997,106.97964075000345,53468.54929512001 2024-05-04,17:29:48.000,125,11078516,15365,0,1714843787,13018.956749669996,106.90210032000323,53468.35365576001 2024-05-04,17:29:49.000,125,11078330,15285,0,1714843788,13019.030849080002,106.83865815000172,53468.46544968 2024-05-04,17:29:50.000,125,11078418,15005,0,1714843789,13018.956749669996,106.9584933599981,53468.528333760005 2024-05-04,17:29:51.000,125,11078457,15005,0,1714843790,13018.889386570001,107.02193552999961,53468.577243600004 2024-05-04,17:29:52.000,125,11078181,15485,0,1714843791,13018.835496089996,106.78931423999893,53468.52134664001 2024-05-04,17:29:53.000,125,11078208,15005,0,1714843792,13018.902859189991,106.84570728000108,53468.60519208 2024-05-04,17:29:54.000,125,11078395,15085,0,1714843793,13018.970222290001,106.65538077000383,53468.40256560001 2024-05-04,17:29:55.000,125,11078413,15085,0,1714843794,13019.057794319997,106.63423337999848,53468.44448832 2024-05-04,17:29:56.000,125,11078198,15205,0,1714843795,13018.990431220001,106.69767554999999,53468.34666864 2024-05-04,17:29:57.000,125,11078538,15525,0,1714843796,13018.997167529997,106.74701946000278,53468.41653984 2024-05-04,17:29:58.000,125,11078441,15125,0,1714843797,13018.970222290001,106.64128250999784,53468.577243600004 2024-05-04,17:29:59.000,125,11078570,15165,0,1714843798,13019.051058010002,106.59193860000232,53468.40256560001 2024-05-04,17:30:00.000,125,11078640,15365,0,1714843799,13019.104948489992,106.4650542599993,53468.34666864 2024-05-04,17:30:01.000,125,11078534,15325,0,1714843800,13019.057794319997,106.53554556000017,53468.430514080006 2024-05-04,17:30:02.000,125,11078527,15205,0,1714843801,13019.118421109997,106.6130859900004,53468.479423920006 2024-05-04,17:30:03.000,125,11078584,15085,0,1714843802,13019.118421109997,106.366366440001,53468.44448832 2024-05-04,17:30:04.000,125,11078310,15205,0,1714843803,13019.232938380002,106.33816992000357,53468.35365576001 2024-05-04,17:30:05.000,125,11078432,15045,0,1714843804,13019.205993139993,106.366366440001,53468.54929512001 2024-05-04,17:30:06.000,125,11078505,15005,0,1714843805,13019.226202069993,106.33816992000357,53468.38859136 2024-05-04,17:30:07.000,125,11078667,15125,0,1714843806,13019.212729450002,106.34521905000292,53468.48641104 2024-05-04,17:30:08.000,125,11078487,15045,0,1714843807,13019.286828859993,106.45800512999995,53468.46544968 2024-05-04,17:30:09.000,125,11078716,15085,0,1714843808,13019.286828859993,106.38046469999972,53468.4375012 2024-05-04,17:30:10.000,125,11078286,15085,0,1714843809,13019.293565169988,106.43685774000187,53468.40256560001 2024-05-04,17:30:11.000,125,11078212,15405,0,1714843810,13019.179047899997,106.41571035000379,53468.409552720004 2024-05-04,17:30:12.000,125,11078334,15205,0,1714843811,13019.212729450002,106.52144730000146,53468.6121792 2024-05-04,17:30:13.000,125,11078257,14845,0,1714843812,13019.199256829997,106.50029991000338,53468.63314056 2024-05-04,17:30:14.000,125,11078411,15085,0,1714843813,13019.104948489992,106.48620165000466,53468.51435952 2024-05-04,17:30:15.000,125,11078497,15325,0,1714843814,13019.226202069993,106.38751382999908,53468.479423920006 2024-05-04,17:30:16.000,125,11078374,15165,0,1714843815,13019.078003249997,106.60603686000104,53468.60519208 2024-05-04,17:30:17.000,125,11078738,15205,0,1714843816,13019.131893730002,106.64128250999784,53468.626153440004 2024-05-04,17:30:18.000,125,11078595,15005,0,1714843817,13019.017376459997,106.57079121000424,53468.58423072 2024-05-04,17:30:19.000,125,11078287,15245,0,1714843818,13018.80855085,106.66242990000319,53468.53532088 2024-05-04,17:30:20.000,125,11078303,15445,0,1714843819,13019.024112769992,106.65538077000383,53468.67506328 2024-05-04,17:30:21.000,125,11078197,15525,0,1714843820,13018.902859189991,106.58488947000296,53468.311733040005 2024-05-04,17:30:22.000,125,11078210,14845,0,1714843821,13018.848968710001,106.7117738099987,53468.52134664001 2024-05-04,17:30:23.000,125,11078382,15365,0,1714843822,13018.754660369996,106.68357729000127,53468.528333760005 2024-05-04,17:30:24.000,125,11078543,14925,0,1714843823,13018.882650259991,106.71882293999806,53468.528333760005 2024-05-04,17:30:25.000,125,11078369,15085,0,1714843824,13018.74118774999,106.70472467999934,53468.56326936 2024-05-04,17:30:26.000,125,11078632,14925,0,1714843825,13018.68729727,106.67652816000191,53468.45147544001 2024-05-04,17:30:27.000,125,11078231,15285,0,1714843826,13018.633406789995,106.70472467999934,53468.48641104 2024-05-04,17:30:28.000,125,11078377,15165,0,1714843827,13018.54583476,106.75406859000213,53468.5073724 2024-05-04,17:30:29.000,125,11078435,15165,0,1714843828,13018.714242509996,106.65538077000383,53468.38859136 2024-05-04,17:30:30.000,125,11078552,15125,0,1714843829,13018.653615719995,106.55669294999825,53468.46544968 2024-05-04,17:30:31.000,125,11078327,15325,0,1714843830,13018.62667048,106.59193860000232,53468.52134664001 2024-05-04,17:30:32.000,125,11078346,14805,0,1714843831,13018.60646155,106.64833164000447,53468.26981032 2024-05-04,17:30:33.000,125,11078222,15285,0,1714843832,13018.52562583,106.55669294999825,53468.262823200006 2024-05-04,17:30:34.000,125,11078267,14965,0,1714843833,13018.552571069995,106.41571035000379,53468.39557848 2024-05-04,17:30:35.000,125,11078338,15325,0,1714843834,13018.60646155,106.60603686000104,53468.360642880005 2024-05-04,17:30:36.000,125,11078391,15085,0,1714843835,13018.66708834,106.42275948000315,53468.458462560004 2024-05-04,17:30:37.000,125,11078434,15205,0,1714843836,13018.55930737999,106.38046469999972,53468.27679744 2024-05-04,17:30:38.000,125,11078483,14925,0,1714843837,13018.774869299996,106.27472775000206,53468.38160424001 2024-05-04,17:30:39.000,125,11078513,15285,0,1714843838,13018.70076988999,106.34521905000292,53468.4375012 2024-05-04,17:30:40.000,125,11078513,14965,0,1714843839,13018.714242509996,106.21833470999991,53468.61916632001 2024-05-04,17:30:41.000,125,11078446,15125,0,1714843840,13018.774869299996,106.1548925399984,53468.41653984 2024-05-04,17:30:42.000,125,11078496,15525,0,1714843841,13018.781605609991,106.17603993000375,53468.34666864 2024-05-04,17:30:43.000,125,11078445,15165,0,1714843842,13018.875913949996,106.18308906000311,53468.458462560004 2024-05-04,17:30:44.000,125,11078491,15125,0,1714843843,13018.902859189991,106.25358036000398,53468.35365576001 2024-05-04,17:30:45.000,125,11078369,15205,0,1714843844,13018.848968710001,105.98571341999923,53468.32570728 2024-05-04,17:30:46.000,125,11078446,15485,0,1714843845,13018.943277049992,106.12669602000096,53468.479423920006 2024-05-04,17:30:47.000,125,11078390,15165,0,1714843846,13018.822023469991,106.22538383999927,53468.38160424001 2024-05-04,17:30:48.000,125,11078266,15485,0,1714843847,13018.909595500001,106.28882601000078,53468.27679744 2024-05-04,17:30:49.000,125,11078224,15205,0,1714843848,13018.896122879996,106.28882601000078,53468.47243680001 2024-05-04,17:30:50.000,125,11078278,15085,0,1714843849,13018.882650259991,106.2676786200027,53468.290771680004 2024-05-04,17:30:51.000,125,11078358,15205,0,1714843850,13018.875913949996,106.35226818000228,53468.4375012 2024-05-04,17:30:52.000,125,11078378,15285,0,1714843851,13018.902859189991,106.33816992000357,53468.41653984 2024-05-04,17:30:53.000,125,11078326,15165,0,1714843852,13018.76139667999,106.39456295999844,53468.458462560004 2024-05-04,17:30:54.000,125,11078317,15525,0,1714843853,13018.936540739996,106.28882601000078,53468.33269440001 2024-05-04,17:30:55.000,125,11078386,14925,0,1714843854,13018.842232399991,106.33816992000357,53468.4375012 2024-05-04,17:30:56.000,125,11078371,14965,0,1714843855,13018.855705019996,106.5778403400036,53468.360642880005 2024-05-04,17:30:57.000,125,11078326,15085,0,1714843856,13018.78834192,106.42980861000251,53468.34666864 2024-05-04,17:30:58.000,125,11078397,15165,0,1714843857,13018.795078229996,106.42275948000315,53468.42352696001 2024-05-04,17:30:59.000,125,11078407,15125,0,1714843858,13018.795078229996,106.62718424999912,53468.47243680001 2024-05-04,17:31:00.000,125,11078570,15285,0,1714843859,13018.774869299996,106.55669294999825,53468.38160424001 2024-05-04,17:31:01.000,125,11078635,15365,0,1714843860,13018.855705019996,106.35931731000164,53468.39557848 2024-05-04,17:31:02.000,125,11078432,14845,0,1714843861,13018.781605609991,106.40866122000443,53468.39557848 2024-05-04,17:31:03.000,125,11078303,15125,0,1714843862,13018.774869299996,106.38751382999908,53468.2278876 2024-05-04,17:31:04.000,125,11078421,15005,0,1714843863,13018.7075062,106.38046469999972,53468.28378456001 2024-05-04,17:31:05.000,125,11078535,15045,0,1714843864,13018.68056095999,106.30997339999885,53468.36763 2024-05-04,17:31:06.000,125,11078397,14965,0,1714843865,13018.61993416999,106.40866122000443,53468.262823200006 2024-05-04,17:31:07.000,125,11078324,14925,0,1714843866,13018.68056095999,106.1689908000044,53468.49339816 2024-05-04,17:31:08.000,125,11078391,15245,0,1714843867,13018.734451439996,106.27472775000206,53468.24884896 2024-05-04,17:31:09.000,125,11078331,15085,0,1714843868,13018.76139667999,106.21833470999991,53468.20692624 2024-05-04,17:31:10.000,125,11078342,15365,0,1714843869,13018.66708834,106.07735210999817,53468.23487472001 2024-05-04,17:31:11.000,125,11078279,15085,0,1714843870,13018.59972523999,106.14079427999968,53468.19993912 2024-05-04,17:31:12.000,125,11078340,15085,0,1714843871,13018.633406789995,106.0562047200001,53468.2977588 2024-05-04,17:31:13.000,125,11078516,15605,0,1714843872,13018.61993416999,106.11259776000225,53468.2278876 2024-05-04,17:31:14.000,125,11078466,15325,0,1714843873,13018.58625262,106.10554863000289,53468.26981032 2024-05-04,17:31:15.000,125,11078440,15165,0,1714843874,13018.58625262,105.92932038000436,53468.2278876 2024-05-04,17:31:16.000,125,11078501,15125,0,1714843875,13018.40437225,106.02800820000266,53468.2278876 2024-05-04,17:31:17.000,125,11078365,15325,0,1714843876,13018.512153209995,105.81653430000006,53468.19993912 2024-05-04,17:31:18.000,125,11078455,15205,0,1714843877,13018.384163319999,105.86587821000285,53468.2977588 2024-05-04,17:31:19.000,125,11078503,15165,0,1714843878,13018.44479011,105.8729273400022,53468.2977588 2024-05-04,17:31:20.000,125,11078231,14925,0,1714843879,13018.37742700999,105.87997647000157,53468.144042160005 2024-05-04,17:31:21.000,125,11078347,15165,0,1714843880,13018.48520797,105.86587821000285,53468.33269440001 2024-05-04,17:31:22.000,125,11078395,14925,0,1714843881,13018.43805379999,105.79538691000198,53468.2278876 2024-05-04,17:31:23.000,125,11078410,15365,0,1714843882,13018.45826272999,105.72489561000111,53468.144042160005 2024-05-04,17:31:24.000,125,11078318,15165,0,1714843883,13018.451526419994,105.68260082999768,53468.2278876 2024-05-04,17:31:25.000,125,11078352,15165,0,1714843884,13018.49868058999,105.72489561000111,53468.16500352001 2024-05-04,17:31:26.000,125,11078333,15245,0,1714843885,13018.451526419994,105.78833778000262,53468.39557848 2024-05-04,17:31:27.000,125,11078182,15205,0,1714843886,13018.512153209995,105.69669909000368,53468.08814520001 2024-05-04,17:31:28.000,125,11078541,15525,0,1714843887,13018.48520797,105.72489561000111,53468.11609368001 2024-05-04,17:31:29.000,125,11078378,15165,0,1714843888,13018.451526419994,105.72489561000111,53468.22090048 2024-05-04,17:31:30.000,125,11078132,15125,0,1714843889,13018.51888951999,105.60506040000473,53468.144042160005 2024-05-04,17:31:31.000,125,11078427,15405,0,1714843890,13018.512153209995,105.73899386999983,53468.10211944 2024-05-04,17:31:32.000,125,11078368,15285,0,1714843891,13018.66035202999,105.69669909000368,53468.192952000005 2024-05-04,17:31:33.000,125,11078426,15485,0,1714843892,13018.55930737999,105.62620779000281,53468.13006792 2024-05-04,17:31:34.000,125,11078323,15525,0,1714843893,13018.55930737999,105.68964996000432,53468.144042160005 2024-05-04,17:31:35.000,125,11078656,15365,0,1714843894,13018.61993416999,105.49227432000043,53468.21391336001 2024-05-04,17:31:36.000,125,11078187,15245,0,1714843895,13018.572779999995,105.75309212999855,53468.03923536 2024-05-04,17:31:37.000,125,11078355,15365,0,1714843896,13018.64014309999,105.49227432000043,53468.095132320006 2024-05-04,17:31:38.000,125,11078428,15005,0,1714843897,13018.66035202999,105.62620779000281,53468.10910656 2024-05-04,17:31:39.000,125,11078436,15365,0,1714843898,13018.68056095999,105.42883214999893,53468.074170960004 2024-05-04,17:31:40.000,125,11078432,15205,0,1714843899,13018.58625262,105.45702867000364,53468.17897776 2024-05-04,17:31:41.000,125,11078461,15125,0,1714843900,13018.56604369,105.16801434000081,53468.17897776 2024-05-04,17:31:42.000,125,11078394,15165,0,1714843901,13018.653615719995,105.38653737000277,53467.99731264001 2024-05-04,17:31:43.000,125,11078431,15325,0,1714843902,13018.57951630999,105.13276869000401,53468.16500352001 2024-05-04,17:31:44.000,125,11078609,15285,0,1714843903,13018.49868058999,105.12571956000465,53467.89250584 2024-05-04,17:31:45.000,125,11078475,15165,0,1714843904,13018.471735349995,105.22440738000296,53468.06019672 2024-05-04,17:31:46.000,125,11078252,14525,0,1714843905,13018.5054169,105.11162129999866,53468.01827400001 2024-05-04,17:31:47.000,125,11078395,14885,0,1714843906,13018.431317489994,104.87195087999862,53468.03224824 2024-05-04,17:31:48.000,125,11078501,14885,0,1714843907,13018.411108559994,104.92129479000141,53468.13006792 2024-05-04,17:31:49.000,125,11078273,15045,0,1714843908,13018.411108559994,104.96358957000484,53468.06718384001 2024-05-04,17:31:50.000,125,11078257,14885,0,1714843909,13018.31680021999,104.8578526199999,53467.96237704 2024-05-04,17:31:51.000,125,11078235,15125,0,1714843910,13018.431317489994,104.68867350000073,53467.96237704 2024-05-04,17:31:52.000,125,11078524,15085,0,1714843911,13018.370690699994,104.65342785000394,53467.94141568 2024-05-04,17:31:53.000,125,11078231,15205,0,1714843912,13018.370690699994,104.7944104499984,53467.96237704 2024-05-04,17:31:54.000,125,11078627,15205,0,1714843913,13018.350481769994,104.80145957999775,53467.87853160001 2024-05-04,17:31:55.000,125,11078595,14925,0,1714843914,13018.350481769994,104.62523132999922,53467.96936416001 2024-05-04,17:31:56.000,125,11078327,15085,0,1714843915,13018.350481769994,104.59703481000179,53467.9134672 2024-05-04,17:31:57.000,125,11078443,15285,0,1714843916,13018.296591289989,104.62523132999922,53467.86455736 2024-05-04,17:31:58.000,125,11078372,15005,0,1714843917,13018.350481769994,104.56883829000435,53467.96237704 2024-05-04,17:31:59.000,125,11078221,14885,0,1714843918,13018.310063909994,104.4137574300039,53467.86455736 2024-05-04,17:32:00.000,125,11078452,15365,0,1714843919,13018.43805379999,104.68162437000137,53467.87154448 2024-05-04,17:32:01.000,125,11078544,15165,0,1714843920,13018.323536529999,104.60408394000115,53467.759750560006 2024-05-04,17:32:02.000,125,11078548,15405,0,1714843921,13018.37742700999,104.58998568000243,53467.843596 2024-05-04,17:32:03.000,125,11078527,15205,0,1714843922,13018.45826272999,104.6111330700005,53467.96237704 2024-05-04,17:32:04.000,125,11078490,15525,0,1714843923,13018.39763593999,104.56178915999772,53467.808660400005 2024-05-04,17:32:05.000,125,11078374,15005,0,1714843924,13018.54583476,104.59703481000179,53467.94840280001 2024-05-04,17:32:06.000,125,11078460,15205,0,1714843925,13018.532362139995,104.64637872000458,53467.81564752 2024-05-04,17:32:07.000,125,11078498,15125,0,1714843926,13018.512153209995,104.61818219999986,53467.787699040004 2024-05-04,17:32:08.000,125,11078193,15045,0,1714843927,13018.491944279995,104.56178915999772,53468.04622248001 2024-05-04,17:32:09.000,125,11078485,15245,0,1714843928,13018.68729727,104.7239191500048,53467.76673768 2024-05-04,17:32:10.000,125,11078300,15165,0,1714843929,13018.60646155,104.61818219999986,53467.9833384 2024-05-04,17:32:11.000,125,11078534,15045,0,1714843930,13018.78834192,104.70982088999881,53467.80167328001 2024-05-04,17:32:12.000,125,11078644,15205,0,1714843931,13018.694033579995,104.70982088999881,53467.80167328001 2024-05-04,17:32:13.000,125,11078655,15285,0,1714843932,13018.78834192,104.68867350000073,53467.94840280001 2024-05-04,17:32:14.000,125,11078425,15205,0,1714843933,13018.795078229996,104.68162437000137,53467.7737248 2024-05-04,17:32:15.000,125,11078318,14805,0,1714843934,13018.848968710001,104.69572263000009,53467.85058312001 2024-05-04,17:32:16.000,125,11078607,15205,0,1714843935,13018.896122879996,104.7591648000016,53467.976351280005 2024-05-04,17:32:17.000,125,11078387,15165,0,1714843936,13018.842232399991,104.63932958999794,53467.86455736 2024-05-04,17:32:18.000,125,11078586,14845,0,1714843937,13018.943277049992,104.63228045999858,53467.87853160001 2024-05-04,17:32:19.000,125,11078373,14965,0,1714843938,13018.923068119992,104.54064176999964,53467.87853160001 2024-05-04,17:32:20.000,125,11078333,15125,0,1714843939,13018.929804430001,104.64637872000458,53467.906480080004 2024-05-04,17:32:21.000,125,11078496,14885,0,1714843940,13018.923068119992,104.57588742000371,53467.81564752 2024-05-04,17:32:22.000,125,11078526,15005,0,1714843941,13018.902859189991,104.56178915999772,53467.83660888 2024-05-04,17:32:23.000,125,11078425,14765,0,1714843942,13018.963485979992,104.57588742000371,53467.78071192001 2024-05-04,17:32:24.000,125,11078367,14805,0,1714843943,13018.862441329991,104.52654351000092,53467.78071192001 2024-05-04,17:32:25.000,125,11078364,15365,0,1714843944,13018.956749669996,104.47719959999813,53467.906480080004 2024-05-04,17:32:26.000,125,11078408,15245,0,1714843945,13018.815287159996,104.56178915999772,53467.808660400005 2024-05-04,17:32:27.000,125,11078459,15165,0,1714843946,13018.842232399991,104.3009713499996,53467.92045432001 2024-05-04,17:32:28.000,125,11078458,15445,0,1714843947,13018.862441329991,104.32916787000431,53467.87853160001 2024-05-04,17:32:29.000,125,11078369,15085,0,1714843948,13018.801814539991,104.3009713499996,53467.7737248 2024-05-04,17:32:30.000,125,11078414,15365,0,1714843949,13018.815287159996,104.08949745000427,53467.87154448 2024-05-04,17:32:31.000,125,11078495,15325,0,1714843950,13018.896122879996,104.12474310000107,53467.78071192001 2024-05-04,17:32:32.000,125,11078638,15005,0,1714843951,13018.76813299,104.13884135999979,53467.87853160001 2024-05-04,17:32:33.000,125,11078347,15085,0,1714843952,13018.815287159996,104.12474310000107,53467.86455736 2024-05-04,17:32:34.000,125,11078278,14965,0,1714843953,13018.848968710001,104.06835005999892,53467.857570240005 2024-05-04,17:32:35.000,125,11078199,15365,0,1714843954,13018.795078229996,104.08244832000491,53467.85058312001 2024-05-04,17:32:36.000,125,11078632,15085,0,1714843955,13018.7075062,104.02605528000277,53467.92045432001 2024-05-04,17:32:37.000,125,11078505,15525,0,1714843956,13018.781605609991,103.96261311000126,53467.94141568 2024-05-04,17:32:38.000,125,11078430,15445,0,1714843957,13018.74118774999,103.98376049999933,53467.87154448 2024-05-04,17:32:39.000,125,11078168,15125,0,1714843958,13018.72097881999,104.13884135999979,53467.976351280005 2024-05-04,17:32:40.000,125,11078502,14965,0,1714843959,13018.64014309999,104.0542518000002,53468.08814520001 2024-05-04,17:32:41.000,125,11078431,15165,0,1714843960,13018.57951630999,104.30802047999896,53468.025261120005 2024-05-04,17:32:42.000,125,11078455,15645,0,1714843961,13018.613197859995,104.3009713499996,53467.85058312001 2024-05-04,17:32:43.000,125,11078379,15365,0,1714843962,13018.59972523999,104.35031526000239,53467.927441440006 2024-05-04,17:32:44.000,125,11078360,15525,0,1714843963,13018.64687941,104.32916787000431,53467.89250584 2024-05-04,17:32:45.000,125,11078393,15525,0,1714843964,13018.58625262,104.47015046999877,53467.85058312001 2024-05-04,17:32:46.000,125,11078524,15525,0,1714843965,13018.52562583,104.49834699000348,53467.857570240005 2024-05-04,17:32:47.000,125,11078448,15085,0,1714843966,13018.45826272999,104.65342785000394,53467.87853160001 2024-05-04,17:32:48.000,125,11078382,15005,0,1714843967,13018.43805379999,104.58998568000243,53467.857570240005 2024-05-04,17:32:49.000,125,11078226,15205,0,1714843968,13018.52562583,104.61818219999986,53467.79468616 2024-05-04,17:32:50.000,125,11078302,15165,0,1714843969,13018.49868058999,104.71687001999817,53467.87853160001 2024-05-04,17:32:51.000,125,11078345,15525,0,1714843970,13018.60646155,104.7239191500048,53467.88551872 2024-05-04,17:32:52.000,125,11078496,15165,0,1714843971,13018.49868058999,104.73801741000352,53467.9134672 2024-05-04,17:32:53.000,125,11078360,15245,0,1714843972,13018.431317489994,104.73801741000352,53467.83660888 2024-05-04,17:32:54.000,125,11078521,15365,0,1714843973,13018.451526419994,104.66752611000265,53467.9833384 2024-05-04,17:32:55.000,125,11078368,15525,0,1714843974,13018.42458118,104.83670523000183,53468.00429976 2024-05-04,17:32:56.000,125,11078183,15165,0,1714843975,13018.39763593999,104.80145957999775,53467.927441440006 2024-05-04,17:32:57.000,125,11078300,15205,0,1714843976,13018.41784486999,104.65342785000394,53467.89250584 2024-05-04,17:32:58.000,125,11078542,15165,0,1714843977,13018.35721807999,104.73801741000352,53467.92045432001 2024-05-04,17:32:59.000,125,11078434,14965,0,1714843978,13018.343745459999,104.70982088999881,53467.86455736 2024-05-04,17:33:00.000,125,11078287,15085,0,1714843979,13018.37742700999,104.62523132999922,53467.87853160001 2024-05-04,17:33:01.000,125,11078332,15085,0,1714843980,13018.330272839994,104.69572263000009,53467.787699040004 2024-05-04,17:33:02.000,125,11078382,15405,0,1714843981,13018.276382359989,104.6604769800033,53467.92045432001 2024-05-04,17:33:03.000,125,11078170,15085,0,1714843982,13018.175337709989,104.54064176999964,53467.9134672 2024-05-04,17:33:04.000,125,11078543,15085,0,1714843983,13018.121447229998,104.56178915999772,53467.86455736 2024-05-04,17:33:05.000,125,11078465,15365,0,1714843984,13018.330272839994,104.49834699000348,53467.68289224001 2024-05-04,17:33:06.000,125,11078260,14685,0,1714843985,13018.215755569989,104.47719959999813,53467.955389920004 2024-05-04,17:33:07.000,125,11078228,15365,0,1714843986,13018.060820439998,104.38556090999919,53467.94840280001 2024-05-04,17:33:08.000,125,11078365,15605,0,1714843987,13018.013666270002,104.29392222000024,53467.79468616 2024-05-04,17:33:09.000,125,11078421,15005,0,1714843988,13018.020402579998,104.43490482000198,53467.89949296001 2024-05-04,17:33:10.000,125,11078210,15205,0,1714843989,13017.973248410002,104.36441352000111,53467.82263464 2024-05-04,17:33:11.000,125,11078368,15165,0,1714843990,13018.013666270002,104.39261003999854,53468.06019672 2024-05-04,17:33:12.000,125,11078277,15605,0,1714843991,13017.953039480002,104.32211873999768,53467.906480080004 2024-05-04,17:33:13.000,125,11078450,15525,0,1714843992,13017.878940069997,104.4137574300039,53467.88551872 2024-05-04,17:33:14.000,125,11078351,15325,0,1714843993,13017.865467449992,104.32211873999768,53467.96237704 2024-05-04,17:33:15.000,125,11078544,15245,0,1714843994,13017.764422799992,104.28687309000088,53467.92045432001 2024-05-04,17:33:16.000,125,11078325,15605,0,1714843995,13017.744213869992,104.38556090999919,53467.80167328001 2024-05-04,17:33:17.000,125,11078483,15805,0,1714843996,13017.649905530001,104.42080656000326,53468.10910656 2024-05-04,17:33:18.000,125,11078321,15165,0,1714843997,13017.596015049996,104.45605221000005,53467.89949296001 2024-05-04,17:33:19.000,125,11078386,15285,0,1714843998,13017.555597189996,104.4490030800007,53467.93442856 2024-05-04,17:33:20.000,125,11078309,15405,0,1714843999,13017.46128884999,104.52654351000092,53467.89949296001 2024-05-04,17:33:21.000,125,11078661,15365,0,1714844000,13017.40066205999,104.55474002999836,53467.89250584 2024-05-04,17:33:22.000,125,11078530,15045,0,1714844001,13017.28614479,104.62523132999922,53467.87154448 2024-05-04,17:33:23.000,125,11078235,15205,0,1714844002,13017.28614479,104.58998568000243,53467.79468616 2024-05-04,17:33:24.000,125,11078532,15245,0,1714844003,13017.232254309994,104.66752611000265,53467.80167328001 2024-05-04,17:33:25.000,125,11078267,14845,0,1714844004,13017.20530907,104.78736131999904,53467.92045432001 2024-05-04,17:33:26.000,125,11078409,15005,0,1714844005,13017.21878168999,104.62523132999922,53467.89250584 2024-05-04,17:33:27.000,125,11078392,15285,0,1714844006,13017.11773703999,104.73096828000416,53467.87853160001 2024-05-04,17:33:28.000,125,11078375,15405,0,1714844007,13017.19857275999,104.6604769800033,53467.89250584 2024-05-04,17:33:29.000,125,11078411,15365,0,1714844008,13017.20530907,104.55474002999836,53467.83660888 2024-05-04,17:33:30.000,125,11078319,14925,0,1714844009,13017.191836449994,104.63932958999794,53467.76673768 2024-05-04,17:33:31.000,125,11078488,15005,0,1714844010,13017.151418589994,104.58293655000307,53467.80167328001 2024-05-04,17:33:32.000,125,11078385,15325,0,1714844011,13017.151418589994,104.52654351000092,53467.78071192001 2024-05-04,17:33:33.000,125,11078348,14765,0,1714844012,13017.20530907,104.6111330700005,53467.64795664 2024-05-04,17:33:34.000,125,11078444,15045,0,1714844013,13017.23899061999,104.547690899999,53467.82263464 2024-05-04,17:33:35.000,125,11078338,15245,0,1714844014,13017.26593586,104.47719959999813,53467.72481496 2024-05-04,17:33:36.000,125,11078379,15525,0,1714844015,13017.40066205999,104.43490482000198,53467.82962176001 2024-05-04,17:33:37.000,125,11078575,15165,0,1714844016,13017.40739837,104.32916787000431,53467.78071192001 2024-05-04,17:33:38.000,125,11078564,15645,0,1714844017,13017.42087098999,104.37851177999983,53467.73180208001 2024-05-04,17:33:39.000,125,11078417,15405,0,1714844018,13017.44107991999,104.22343091999937,53467.7038536 2024-05-04,17:33:40.000,125,11078659,15045,0,1714844019,13017.42087098999,104.18113614000322,53467.73180208001 2024-05-04,17:33:41.000,125,11078478,15165,0,1714844020,13017.4276073,104.23048004999873,53467.82263464 2024-05-04,17:33:42.000,125,11078238,15525,0,1714844021,13017.42087098999,104.13884135999979,53467.759750560006 2024-05-04,17:33:43.000,125,11078185,15285,0,1714844022,13017.474761469995,104.04015354000148,53467.78071192001 2024-05-04,17:33:44.000,125,11078255,15005,0,1714844023,13017.535388259996,103.93441659000382,53467.76673768 2024-05-04,17:33:45.000,125,11078608,15125,0,1714844024,13017.48823409,103.89917093999975,53467.79468616 2024-05-04,17:33:46.000,125,11078430,15125,0,1714844025,13017.6296966,103.87097442000231,53467.82263464 2024-05-04,17:33:47.000,125,11078536,15085,0,1714844026,13017.562333499991,103.7440900799993,53467.85058312001 2024-05-04,17:33:48.000,125,11078255,15125,0,1714844027,13017.52865195,103.69474617000378,53467.83660888 2024-05-04,17:33:49.000,125,11078401,15085,0,1714844028,13017.555597189996,103.75818833999801,53467.83660888 2024-05-04,17:33:50.000,125,11078378,15045,0,1714844029,13017.575806119996,103.56786183000077,53467.759750560006 2024-05-04,17:33:51.000,125,11078470,14845,0,1714844030,13017.602751359991,103.69474617000378,53467.79468616 2024-05-04,17:33:52.000,125,11078442,15045,0,1714844031,13017.6296966,103.56786183000077,53467.74577632 2024-05-04,17:33:53.000,125,11078445,15365,0,1714844032,13017.6296966,103.54671444000269,53467.843596 2024-05-04,17:33:54.000,125,11078333,15045,0,1714844033,13017.602751359991,103.65950051999971,53467.906480080004 2024-05-04,17:33:55.000,125,11078472,14725,0,1714844034,13017.616223979996,103.75113920999866,53467.79468616 2024-05-04,17:33:56.000,125,11078423,14845,0,1714844035,13017.56906981,103.65245139000035,53467.76673768 2024-05-04,17:33:57.000,125,11078348,15205,0,1714844036,13017.602751359991,103.73704094999994,53467.857570240005 2024-05-04,17:33:58.000,125,11078295,15245,0,1714844037,13017.636432909996,103.64540226000099,53467.85058312001 2024-05-04,17:33:59.000,125,11078403,15045,0,1714844038,13017.48823409,103.66654964999907,53467.89250584 2024-05-04,17:34:00.000,125,11078380,15125,0,1714844039,13017.494970399996,103.71589356000186,53467.7737248 2024-05-04,17:34:01.000,125,11078377,15325,0,1714844040,13017.52865195,103.7440900799993,53467.76673768 2024-05-04,17:34:02.000,125,11078579,15165,0,1714844041,13017.48149777999,103.82867963999888,53467.787699040004 2024-05-04,17:34:03.000,125,11078488,15565,0,1714844042,13017.434343609995,103.93441659000382,53467.759750560006 2024-05-04,17:34:04.000,125,11078361,15085,0,1714844043,13017.393925749995,103.84277790000488,53467.82962176001 2024-05-04,17:34:05.000,125,11078532,15365,0,1714844044,13017.40739837,103.86392529000295,53467.738789200004 2024-05-04,17:34:06.000,125,11078336,15085,0,1714844045,13017.393925749995,103.83572876999824,53467.787699040004 2024-05-04,17:34:07.000,125,11078310,15165,0,1714844046,13017.32656265,103.89212181000039,53467.71084072001 2024-05-04,17:34:08.000,125,11078383,15485,0,1714844047,13017.292881099995,103.8568761600036,53467.71782784 2024-05-04,17:34:09.000,125,11078538,15005,0,1714844048,13017.25919954999,103.84277790000488,53467.7737248 2024-05-04,17:34:10.000,125,11078517,15085,0,1714844049,13017.232254309994,103.84982703000423,53467.87154448 2024-05-04,17:34:11.000,125,11078337,15125,0,1714844050,13017.28614479,103.84277790000488,53467.72481496 2024-05-04,17:34:12.000,125,11078418,15685,0,1714844051,13017.18510014,103.68064790999779,53467.63398240001 2024-05-04,17:34:13.000,125,11078372,14965,0,1714844052,13017.11773703999,103.75818833999801,53467.843596 2024-05-04,17:34:14.000,125,11078422,15365,0,1714844053,13017.097528109989,103.77228660000401,53467.75276344001 2024-05-04,17:34:15.000,125,11078438,15205,0,1714844054,13016.969538219993,103.78638486000273,53467.787699040004 2024-05-04,17:34:16.000,125,11078389,14845,0,1714844055,13016.935856669988,103.65950051999971,53467.738789200004 2024-05-04,17:34:17.000,125,11078450,14965,0,1714844056,13016.895438809988,103.71589356000186,53467.72481496 2024-05-04,17:34:18.000,125,11078379,15165,0,1714844057,13016.888702499993,103.64540226000099,53467.63398240001 2024-05-04,17:34:19.000,125,11078343,14885,0,1714844058,13016.740503679997,103.62425487000291,53467.60603392 2024-05-04,17:34:20.000,125,11078355,14765,0,1714844059,13016.787657849993,103.73704094999994,53467.668918 2024-05-04,17:34:21.000,125,11078528,15005,0,1714844060,13016.774185230002,103.70179530000314,53467.738789200004 2024-05-04,17:34:22.000,125,11078303,15485,0,1714844061,13016.720294749997,103.8075322500008,53467.73180208001 2024-05-04,17:34:23.000,125,11078379,14965,0,1714844062,13016.639459029997,103.68769704000442,53467.72481496 2024-05-04,17:34:24.000,125,11078397,15325,0,1714844063,13016.646195339992,103.65245139000035,53467.62699528 2024-05-04,17:34:25.000,125,11078352,15285,0,1714844064,13016.625986409992,103.70179530000314,53467.63398240001 2024-05-04,17:34:26.000,125,11078457,15125,0,1714844065,13016.666404269992,103.69474617000378,53467.63398240001 2024-05-04,17:34:27.000,125,11078274,15245,0,1714844066,13016.760712609997,103.68064790999779,53467.592059680006 2024-05-04,17:34:28.000,125,11078561,15285,0,1714844067,13016.666404269992,103.77933573000337,53467.72481496 2024-05-04,17:34:29.000,125,11078399,15245,0,1714844068,13016.753976300002,103.71589356000186,53467.5291756 2024-05-04,17:34:30.000,125,11078408,15565,0,1714844069,13016.787657849993,103.7440900799993,53467.5990468 2024-05-04,17:34:31.000,125,11078336,15245,0,1714844070,13016.787657849993,103.79343399000209,53467.7038536 2024-05-04,17:34:32.000,125,11078418,15165,0,1714844071,13016.760712609997,103.76523747000465,53467.51520136001 2024-05-04,17:34:33.000,125,11078490,15325,0,1714844072,13016.760712609997,103.7440900799993,53467.75276344001 2024-05-04,17:34:34.000,125,11078435,15125,0,1714844073,13016.720294749997,103.72294269000122,53467.668918 2024-05-04,17:34:35.000,125,11078420,15365,0,1714844074,13016.848284639993,103.76523747000465,53467.61302104001 2024-05-04,17:34:36.000,125,11078437,15085,0,1714844075,13016.780921539998,103.71589356000186,53467.55712408 2024-05-04,17:34:37.000,125,11078343,15005,0,1714844076,13016.841548329998,103.63130400000227,53467.62000816 2024-05-04,17:34:38.000,125,11078445,15165,0,1714844077,13016.767448919993,103.77228660000401,53467.54314984001 2024-05-04,17:34:39.000,125,11078229,15045,0,1714844078,13016.767448919993,103.68769704000442,53467.50122712 2024-05-04,17:34:40.000,125,11078219,15325,0,1714844079,13016.848284639993,103.65950051999971,53467.50122712 2024-05-04,17:34:41.000,125,11078546,14685,0,1714844080,13016.814603090002,103.65245139000035,53467.56411120001 2024-05-04,17:34:42.000,125,11078596,15325,0,1714844081,13016.848284639993,103.64540226000099,53467.62000816 2024-05-04,17:34:43.000,125,11078338,15565,0,1714844082,13016.861757259998,103.63835313000163,53467.55013696 2024-05-04,17:34:44.000,125,11078478,15285,0,1714844083,13016.922384049998,103.67359877999843,53467.571098320004 2024-05-04,17:34:45.000,125,11078349,15165,0,1714844084,13016.942592979998,103.61720574000356,53467.54314984001 2024-05-04,17:34:46.000,125,11078383,15085,0,1714844085,13016.915647739988,103.75113920999866,53467.64795664 2024-05-04,17:34:47.000,125,11078262,15325,0,1714844086,13017.016692389989,103.67359877999843,53467.56411120001 2024-05-04,17:34:48.000,125,11078255,15165,0,1714844087,13016.976274529989,103.63130400000227,53467.5291756 2024-05-04,17:34:49.000,125,11078435,15365,0,1714844088,13016.989747149993,103.77933573000337,53467.62000816 2024-05-04,17:34:50.000,125,11078329,14725,0,1714844089,13017.009956079994,103.79343399000209,53467.55712408 2024-05-04,17:34:51.000,125,11078399,15365,0,1714844090,13016.956065599989,103.90622006999911,53467.55013696 2024-05-04,17:34:52.000,125,11078321,15285,0,1714844091,13017.016692389989,103.89212181000039,53467.640969520005 2024-05-04,17:34:53.000,125,11078417,14925,0,1714844092,13016.956065599989,103.93441659000382,53467.61302104001 2024-05-04,17:34:54.000,125,11078339,15405,0,1714844093,13016.902175119998,103.89917093999975,53467.668918 2024-05-04,17:34:55.000,125,11078280,15165,0,1714844094,13016.935856669988,103.99785875999805,53467.5990468 2024-05-04,17:34:56.000,125,11078447,15005,0,1714844095,13016.848284639993,104.07539918999828,53467.61302104001 2024-05-04,17:34:57.000,125,11078361,15125,0,1714844096,13016.868493569993,104.0190061500034,53467.54314984001 2024-05-04,17:34:58.000,125,11078382,15285,0,1714844097,13016.794394160002,104.06130092999956,53467.54314984001 2024-05-04,17:34:59.000,125,11078351,15045,0,1714844098,13016.807866779993,104.0542518000002,53467.522188480005 2024-05-04,17:35:00.000,125,11078413,15125,0,1714844099,13016.760712609997,103.96261311000126,53467.66193088001 2024-05-04,17:35:01.000,125,11078277,15125,0,1714844100,13016.686613199992,104.03310441000212,53467.67590512 2024-05-04,17:35:02.000,125,11078208,14965,0,1714844101,13016.686613199992,103.96966224000062,53467.536162719996 2024-05-04,17:35:03.000,125,11078491,15325,0,1714844102,13016.639459029997,104.02605528000277,53467.57808544 2024-05-04,17:35:04.000,125,11078541,15285,0,1714844103,13016.585568549992,103.98376049999933,53467.49424000001 2024-05-04,17:35:05.000,125,11078096,15365,0,1714844104,13016.497996519996,103.94851485000254,53467.48725288 2024-05-04,17:35:06.000,125,11078588,15205,0,1714844105,13016.450842350001,103.88507268000103,53467.57808544 2024-05-04,17:35:07.000,125,11078315,14605,0,1714844106,13016.504732829992,103.91326919999847,53467.72481496 2024-05-04,17:35:08.000,125,11078395,15205,0,1714844107,13016.32958877,103.86392529000295,53467.5990468 2024-05-04,17:35:09.000,125,11078671,15445,0,1714844108,13016.28917091,103.88507268000103,53467.50821424 2024-05-04,17:35:10.000,125,11078471,15085,0,1714844109,13016.26222566999,103.89917093999975,53467.57808544 2024-05-04,17:35:11.000,125,11078385,14805,0,1714844110,13016.18138994999,103.82163050999952,53467.51520136001 2024-05-04,17:35:12.000,125,11078487,15205,0,1714844111,13016.134235779995,103.89917093999975,53467.571098320004 2024-05-04,17:35:13.000,125,11078312,15085,0,1714844112,13016.08034529999,103.73704094999994,53467.592059680006 2024-05-04,17:35:14.000,125,11078427,14885,0,1714844113,13015.98603696,103.72999182000058,53467.44533016001 2024-05-04,17:35:15.000,125,11078289,14965,0,1714844114,13015.952355409994,103.58900921999884,53467.34052336 2024-05-04,17:35:16.000,125,11078428,14805,0,1714844115,13015.98603696,103.70179530000314,53467.473278640005 2024-05-04,17:35:17.000,125,11078317,14805,0,1714844116,13015.98603696,103.53966531000333,53467.50821424 2024-05-04,17:35:18.000,125,11078343,15125,0,1714844117,13015.911937549994,103.57491096000012,53467.522188480005 2024-05-04,17:35:19.000,125,11078319,15125,0,1714844118,13015.95909171999,103.58900921999884,53467.536162719996 2024-05-04,17:35:20.000,125,11078365,15165,0,1714844119,13016.06687268,103.54671444000269,53467.34751048001 2024-05-04,17:35:21.000,125,11078279,15125,0,1714844120,13015.99950957999,103.4973705299999,53467.31257488 2024-05-04,17:35:22.000,125,11078361,14845,0,1714844121,13015.972564339994,103.40573184000095,53467.43834304 2024-05-04,17:35:23.000,125,11078624,15365,0,1714844122,13015.97930064999,103.41983009999967,53467.32654912001 2024-05-04,17:35:24.000,125,11078355,15045,0,1714844123,13016.12749947,103.48327227000118,53467.34751048001 2024-05-04,17:35:25.000,125,11078212,15365,0,1714844124,13016.06013636999,103.3986827100016,53467.24270368 2024-05-04,17:35:26.000,125,11078435,15125,0,1714844125,13016.073608989995,103.41278097000031,53467.41039456 2024-05-04,17:35:27.000,125,11078390,14965,0,1714844126,13016.04666375,103.45507575000374,53467.186806720005 2024-05-04,17:35:28.000,125,11078421,15245,0,1714844127,13016.012982199994,103.40573184000095,53467.3894332 2024-05-04,17:35:29.000,125,11078377,15205,0,1714844128,13016.06013636999,103.47622314000182,53467.29860064001 2024-05-04,17:35:30.000,125,11078562,14845,0,1714844129,13016.01971850999,103.3986827100016,53467.27065216 2024-05-04,17:35:31.000,125,11078304,15165,0,1714844130,13016.01971850999,103.29294576000393,53467.2147552 2024-05-04,17:35:32.000,125,11078313,15165,0,1714844131,13015.96582803,103.42687922999903,53467.17283248 2024-05-04,17:35:33.000,125,11078364,15165,0,1714844132,13015.93888278999,103.43392835999839,53467.20776808001 2024-05-04,17:35:34.000,125,11078343,15005,0,1714844133,13015.905201239999,103.37048619000416,53467.2147552 2024-05-04,17:35:35.000,125,11078487,15085,0,1714844134,13015.844574449999,103.44802662000438,53467.2147552 2024-05-04,17:35:36.000,125,11078484,15365,0,1714844135,13015.891728619994,103.37048619000416,53467.27065216 2024-05-04,17:35:37.000,125,11078419,14925,0,1714844136,13015.844574449999,103.33524054000009,53467.15187112 2024-05-04,17:35:38.000,125,11078387,14885,0,1714844137,13015.851310759994,103.41278097000031,53467.19379384 2024-05-04,17:35:39.000,125,11078511,15125,0,1714844138,13015.730057179993,103.46917401000246,53467.20776808001 2024-05-04,17:35:40.000,125,11078431,15045,0,1714844139,13015.736793489988,103.44802662000438,53467.2147552 2024-05-04,17:35:41.000,125,11078390,15085,0,1714844140,13015.682903009998,103.3493387999988,53467.17981960001 2024-05-04,17:35:42.000,125,11078345,15045,0,1714844141,13015.743529799998,103.41983009999967,53467.137896880005 2024-05-04,17:35:43.000,125,11078387,15325,0,1714844142,13015.716584559988,103.37048619000416,53467.02610296 2024-05-04,17:35:44.000,125,11078582,15645,0,1714844143,13015.622276219998,103.38458445000288,53467.09597416 2024-05-04,17:35:45.000,125,11078384,15165,0,1714844144,13015.736793489988,103.29999489000329,53466.99815448 2024-05-04,17:35:46.000,125,11078498,15125,0,1714844145,13015.730057179993,103.33524054000009,53466.95623176 2024-05-04,17:35:47.000,125,11078455,14925,0,1714844146,13015.770475039993,103.38458445000288,53466.94225752001 2024-05-04,17:35:48.000,125,11078410,15245,0,1714844147,13015.655957769988,103.25770010999986,53467.08199992001 2024-05-04,17:35:49.000,125,11078346,15085,0,1714844148,13015.615539910003,103.29999489000329,53467.068025680004 2024-05-04,17:35:50.000,125,11078333,15165,0,1714844149,13015.770475039993,103.17311055000027,53467.068025680004 2024-05-04,17:35:51.000,125,11078432,15365,0,1714844150,13015.730057179993,103.1519631600022,53467.10296128 2024-05-04,17:35:52.000,125,11078389,15165,0,1714844151,13015.716584559988,103.22245446000306,53466.97719312 2024-05-04,17:35:53.000,125,11078352,14965,0,1714844152,13015.716584559988,103.10966837999877,53467.068025680004 2024-05-04,17:35:54.000,125,11078567,15005,0,1714844153,13015.804156589998,103.25770010999986,53466.98418024 2024-05-04,17:35:55.000,125,11078464,15045,0,1714844154,13015.89846492999,103.10966837999877,53467.04706432 2024-05-04,17:35:56.000,125,11078390,15045,0,1714844155,13015.804156589998,103.22950359000242,53466.921296160006 2024-05-04,17:35:57.000,125,11078461,14685,0,1714844156,13015.797420279989,103.1026192499994,53467.04007720001 2024-05-04,17:35:58.000,125,11078428,14925,0,1714844157,13015.797420279989,103.18015967999963,53467.05405144 2024-05-04,17:35:59.000,125,11078416,15085,0,1714844158,13015.824365519999,103.1519631600022,53467.02610296 2024-05-04,17:36:00.000,125,11078426,15045,0,1714844159,13015.797420279989,103.22245446000306,53467.0051416 2024-05-04,17:36:01.000,125,11078463,15365,0,1714844160,13015.743529799998,103.10966837999877,53466.96321888001 2024-05-04,17:36:02.000,125,11078424,14925,0,1714844161,13015.730057179993,103.14491403000284,53467.068025680004 2024-05-04,17:36:03.000,125,11078378,14965,0,1714844162,13015.763738729998,103.19425793999835,53466.96321888001 2024-05-04,17:36:04.000,125,11078232,15445,0,1714844163,13015.790683969994,103.15901229000156,53467.033090079996 2024-05-04,17:36:05.000,125,11078353,15125,0,1714844164,13015.797420279989,103.27179836999858,53466.900334800004 2024-05-04,17:36:06.000,125,11078474,15365,0,1714844165,13015.676166699988,103.2154053300037,53466.97719312 2024-05-04,17:36:07.000,125,11078361,15285,0,1714844166,13015.703111939998,103.18720880999899,53466.900334800004 2024-05-04,17:36:08.000,125,11078380,15085,0,1714844167,13015.642485149998,103.25770010999986,53466.90732192 2024-05-04,17:36:09.000,125,11078433,15685,0,1714844168,13015.629012529993,103.13081577000412,53466.87937344 2024-05-04,17:36:10.000,125,11078529,15165,0,1714844169,13015.662694079998,103.11671750999813,53466.95623176 2024-05-04,17:36:11.000,125,11078302,15325,0,1714844170,13015.649221459993,103.1026192499994,53466.94225752001 2024-05-04,17:36:12.000,125,11078386,15245,0,1714844171,13015.595330980002,103.19425793999835,53466.87238632001 2024-05-04,17:36:13.000,125,11078377,15245,0,1714844172,13015.608803599993,103.13786490000348,53466.83745072 2024-05-04,17:36:14.000,125,11078296,15325,0,1714844173,13015.568385739993,103.06737360000261,53466.90732192 2024-05-04,17:36:15.000,125,11078332,15685,0,1714844174,13015.588594669993,103.1519631600022,53466.78854088 2024-05-04,17:36:16.000,125,11078222,15165,0,1714844175,13015.474077400002,102.97573491000367,53466.92828328 2024-05-04,17:36:17.000,125,11078417,15165,0,1714844176,13015.527967879993,103.0391770799979,53466.802515120005 2024-05-04,17:36:18.000,125,11078363,15205,0,1714844177,13015.554913120002,103.07442273000197,53466.73963104 2024-05-04,17:36:19.000,125,11078486,15365,0,1714844178,13015.629012529993,103.03212794999854,53466.865399199996 2024-05-04,17:36:20.000,125,11078359,15005,0,1714844179,13015.635748840003,103.01802968999982,53466.78854088 2024-05-04,17:36:21.000,125,11078442,15165,0,1714844180,13015.655957769988,103.0039314300011,53466.78155376 2024-05-04,17:36:22.000,125,11078408,15045,0,1714844181,13015.635748840003,102.93344013000024,53466.802515120005 2024-05-04,17:36:23.000,125,11078445,14765,0,1714844182,13015.655957769988,102.91934187000152,53466.683734080005 2024-05-04,17:36:24.000,125,11078450,15285,0,1714844183,13015.602067289998,102.82065405000321,53466.71168256 2024-05-04,17:36:25.000,125,11078700,15525,0,1714844184,13015.602067289998,102.77835926999978,53466.64879848 2024-05-04,17:36:26.000,125,11078457,15005,0,1714844185,13015.743529799998,102.79950665999786,53466.78155376 2024-05-04,17:36:27.000,125,11078350,15365,0,1714844186,13015.777211349989,102.75016275000235,53466.732643920004 2024-05-04,17:36:28.000,125,11078326,15405,0,1714844187,13015.763738729998,102.76426101000106,53466.73963104 2024-05-04,17:36:29.000,125,11078363,15085,0,1714844188,13015.858047069989,102.76426101000106,53466.67674696001 2024-05-04,17:36:30.000,125,11078558,15085,0,1714844189,13015.730057179993,102.7572118800017,53466.6907212 2024-05-04,17:36:31.000,125,11078423,15565,0,1714844190,13015.851310759994,102.70786796999892,53466.70469544001 2024-05-04,17:36:32.000,125,11078382,15165,0,1714844191,13015.804156589998,102.75016275000235,53466.732643920004 2024-05-04,17:36:33.000,125,11078542,15365,0,1714844192,13015.804156589998,102.58098363000317,53466.60687576001 2024-05-04,17:36:34.000,125,11078426,15245,0,1714844193,13015.797420279989,102.58803276000253,53466.634824240005 2024-05-04,17:36:35.000,125,11078315,15245,0,1714844194,13015.682903009998,102.68672058000084,53466.67674696001 2024-05-04,17:36:36.000,125,11078406,15605,0,1714844195,13015.709848249993,102.61622927999997,53466.65578560001 2024-05-04,17:36:37.000,125,11078392,15285,0,1714844196,13015.730057179993,102.55983623999782,53466.71866968 2024-05-04,17:36:38.000,125,11078300,15125,0,1714844197,13015.669430389993,102.6937697100002,53466.634824240005 2024-05-04,17:36:39.000,125,11078377,14885,0,1714844198,13015.622276219998,102.58098363000317,53466.64879848 2024-05-04,17:36:40.000,125,11078467,15445,0,1714844199,13015.662694079998,102.58803276000253,53466.67674696001 2024-05-04,17:36:41.000,125,11078315,15445,0,1714844200,13015.561649429997,102.6585240600034,53466.39027504001 2024-05-04,17:36:42.000,125,11078408,14965,0,1714844201,13015.588594669993,102.70786796999892,53466.59290152 2024-05-04,17:36:43.000,125,11078420,15525,0,1714844202,13015.575122050002,102.64442580000468,53466.50206896 2024-05-04,17:36:44.000,125,11078499,15525,0,1714844203,13015.588594669993,102.72196623000491,53466.5509788 2024-05-04,17:36:45.000,125,11078319,15245,0,1714844204,13015.642485149998,102.73606449000363,53466.43219776 2024-05-04,17:36:46.000,125,11078548,15325,0,1714844205,13015.682903009998,102.72901536000427,53466.55796592001 2024-05-04,17:36:47.000,125,11078373,15165,0,1714844206,13015.689639319993,102.5950818900019,53466.49508184 2024-05-04,17:36:48.000,125,11078402,15005,0,1714844207,13015.723320869998,102.70786796999892,53466.59290152 2024-05-04,17:36:49.000,125,11078425,15325,0,1714844208,13015.770475039993,102.70786796999892,53466.48809472001 2024-05-04,17:36:50.000,125,11078360,15685,0,1714844209,13015.89846492999,102.85589970000001,53466.57194016 2024-05-04,17:36:51.000,125,11078370,15285,0,1714844210,13015.905201239999,102.77835926999978,53466.4811076 2024-05-04,17:36:52.000,125,11078397,15245,0,1714844211,13015.91867385999,102.84180144000129,53466.39027504001 2024-05-04,17:36:53.000,125,11078259,15165,0,1714844212,13016.08708161,102.92639100000088,53466.33437808 2024-05-04,17:36:54.000,125,11078339,15125,0,1714844213,13016.053400059995,102.85589970000001,53466.530017439996 2024-05-04,17:36:55.000,125,11078404,15165,0,1714844214,13016.20159887999,102.7924575299985,53466.47412048 2024-05-04,17:36:56.000,125,11078383,14845,0,1714844215,13016.22854412,102.86294882999937,53466.4811076 2024-05-04,17:36:57.000,125,11078446,15205,0,1714844216,13016.28243459999,102.9052436100028,53466.54399168 2024-05-04,17:36:58.000,125,11078433,15125,0,1714844217,13016.235280429995,102.96868578000431,53466.45315912 2024-05-04,17:36:59.000,125,11078555,15165,0,1714844218,13016.32285245999,102.84885057000065,53466.48809472001 2024-05-04,17:37:00.000,125,11078342,14685,0,1714844219,13016.30937984,102.8065557900045,53466.45315912 2024-05-04,17:37:01.000,125,11078472,15205,0,1714844220,13016.356534009996,102.84885057000065,53466.467133360005 2024-05-04,17:37:02.000,125,11078396,15285,0,1714844221,13016.356534009996,102.67262232000212,53466.52303032 2024-05-04,17:37:03.000,125,11078368,15325,0,1714844222,13016.34306138999,102.77835926999978,53466.50905608001 2024-05-04,17:37:04.000,125,11078392,15285,0,1714844223,13016.30264352999,102.63737666999805,53466.50905608001 2024-05-04,17:37:05.000,125,11078254,15165,0,1714844224,13016.37000663,102.62327840999933,53466.516043200005 2024-05-04,17:37:06.000,125,11078538,15525,0,1714844225,13016.26896198,102.57393450000382,53466.50905608001 2024-05-04,17:37:07.000,125,11078371,15445,0,1714844226,13016.316116149996,102.51754146000167,53466.61386288 2024-05-04,17:37:08.000,125,11078654,15045,0,1714844227,13016.26222566999,102.57393450000382,53466.50905608001 2024-05-04,17:37:09.000,125,11078377,15405,0,1714844228,13016.174653639995,102.46819754999888,53466.62783712001 2024-05-04,17:37:10.000,125,11078357,14965,0,1714844229,13016.10055422999,102.44000103000144,53466.634824240005 2024-05-04,17:37:11.000,125,11078186,14845,0,1714844230,13016.093817919995,102.45409929000016,53466.59290152 2024-05-04,17:37:12.000,125,11078488,15165,0,1714844231,13016.14097208999,102.411804510004,53466.46014624001 2024-05-04,17:37:13.000,125,11078465,15365,0,1714844232,13016.06687268,102.411804510004,53466.49508184 2024-05-04,17:37:14.000,125,11078402,15085,0,1714844233,13016.093817919995,102.3483623400025,53466.564953040004 2024-05-04,17:37:15.000,125,11078301,15365,0,1714844234,13016.134235779995,102.41885364000336,53466.50905608001 2024-05-04,17:37:16.000,125,11078332,15445,0,1714844235,13016.012982199994,102.28492017000099,53466.48809472001 2024-05-04,17:37:17.000,125,11078332,15325,0,1714844236,13016.06687268,102.24262539000483,53466.55796592001 2024-05-04,17:37:18.000,125,11078447,14845,0,1714844237,13016.053400059995,102.17213409000396,53466.43219776 2024-05-04,17:37:19.000,125,11078416,15325,0,1714844238,13016.012982199994,102.09459366000374,53466.42521064 2024-05-04,17:37:20.000,125,11078408,15045,0,1714844239,13016.08034529999,102.15098669999861,53466.397262160004 2024-05-04,17:37:21.000,125,11078414,15165,0,1714844240,13016.06013636999,102.17213409000396,53466.41123640001 2024-05-04,17:37:22.000,125,11078421,15045,0,1714844241,13016.16118101999,102.05934800999967,53466.397262160004 2024-05-04,17:37:23.000,125,11078421,15045,0,1714844242,13016.12076315999,102.01000410000415,53466.38328792 2024-05-04,17:37:24.000,125,11078314,14885,0,1714844243,13016.20833519,102.1650849600046,53466.446172 2024-05-04,17:37:25.000,125,11078266,15205,0,1714844244,13016.215071499995,102.05934800999967,53466.397262160004 2024-05-04,17:37:26.000,125,11078426,14845,0,1714844245,13016.22180780999,102.01000410000415,53466.45315912 2024-05-04,17:37:27.000,125,11078470,14725,0,1714844246,13016.30264352999,102.01705323000351,53466.397262160004 2024-05-04,17:37:28.000,125,11078462,15245,0,1714844247,13016.275698289995,102.04524975000095,53466.362326559996 2024-05-04,17:37:29.000,125,11078356,14845,0,1714844248,13016.30264352999,102.1368884399999,53466.418223520006 2024-05-04,17:37:30.000,125,11078358,14965,0,1714844249,13016.32958877,102.02410236000287,53466.43918488001 2024-05-04,17:37:31.000,125,11078554,15405,0,1714844250,13016.37000663,102.12279018000118,53466.43918488001 2024-05-04,17:37:32.000,125,11078365,15525,0,1714844251,13016.336325079996,102.12983931000053,53466.45315912 2024-05-04,17:37:33.000,125,11078551,15205,0,1714844252,13016.39021556,102.17918322000332,53466.43219776 2024-05-04,17:37:34.000,125,11078354,15405,0,1714844253,13016.316116149996,102.2355762599982,53466.40424928 2024-05-04,17:37:35.000,125,11078396,15205,0,1714844254,13016.34306138999,102.27787104000163,53466.32040384001 2024-05-04,17:37:36.000,125,11078367,15125,0,1714844255,13016.255489359995,102.2355762599982,53466.50206896 2024-05-04,17:37:37.000,125,11078442,15285,0,1714844256,13016.275698289995,102.27787104000163,53466.39027504001 2024-05-04,17:37:38.000,125,11078394,15365,0,1714844257,13016.275698289995,102.28492017000099,53466.49508184 2024-05-04,17:37:39.000,125,11078367,15445,0,1714844258,13016.255489359995,102.2990184299997,53466.50206896 2024-05-04,17:37:40.000,125,11078389,15005,0,1714844259,13016.174653639995,102.31311668999842,53466.57194016 2024-05-04,17:37:41.000,125,11078386,15365,0,1714844260,13016.093817919995,102.2355762599982,53466.397262160004 2024-05-04,17:37:42.000,125,11078416,15205,0,1714844261,13016.16118101999,102.31311668999842,53466.48809472001 2024-05-04,17:37:43.000,125,11078404,15405,0,1714844262,13016.08708161,102.27082191000227,53466.446172 2024-05-04,17:37:44.000,125,11078385,15405,0,1714844263,13015.96582803,102.19328148000204,53466.50905608001 2024-05-04,17:37:45.000,125,11078454,14885,0,1714844264,13015.91867385999,102.19328148000204,53466.418223520006 2024-05-04,17:37:46.000,125,11078481,15405,0,1714844265,13015.91867385999,102.12279018000118,53466.46014624001 2024-05-04,17:37:47.000,125,11078444,15165,0,1714844266,13015.851310759994,102.06639713999903,53466.42521064 2024-05-04,17:37:48.000,125,11078410,15045,0,1714844267,13015.817629209989,102.02410236000287,53466.49508184 2024-05-04,17:37:49.000,125,11078441,15645,0,1714844268,13015.763738729998,101.93246367000393,53466.46014624001 2024-05-04,17:37:50.000,125,11078357,15165,0,1714844269,13015.763738729998,102.01705323000351,53466.446172 2024-05-04,17:37:51.000,125,11078361,15005,0,1714844270,13015.763738729998,101.98180757999944,53466.45315912 2024-05-04,17:37:52.000,125,11078272,15565,0,1714844271,13015.736793489988,101.91131627999857,53466.362326559996 2024-05-04,17:37:53.000,125,11078321,15125,0,1714844272,13015.716584559988,101.8408249799977,53466.38328792 2024-05-04,17:37:54.000,125,11078368,15125,0,1714844273,13015.723320869998,101.80557933000091,53466.34136520001 2024-05-04,17:37:55.000,125,11078357,15245,0,1714844274,13015.709848249993,101.79148107000219,53466.35533944 2024-05-04,17:37:56.000,125,11078376,15045,0,1714844275,13015.790683969994,101.6786949899979,53466.39027504001 2024-05-04,17:37:57.000,125,11078489,14845,0,1714844276,13015.757002419989,101.71394064000197,53466.43219776 2024-05-04,17:37:58.000,125,11078341,15125,0,1714844277,13015.757002419989,101.71394064000197,53466.39027504001 2024-05-04,17:37:59.000,125,11078352,15165,0,1714844278,13015.851310759994,101.69279325000389,53466.32739096 2024-05-04,17:38:00.000,125,11078387,15205,0,1714844279,13015.824365519999,101.6786949899979,53466.29245536001 2024-05-04,17:38:01.000,125,11078351,15085,0,1714844280,13015.911937549994,101.74918628999876,53466.348352320005 2024-05-04,17:38:02.000,125,11078464,15205,0,1714844281,13015.93888278999,101.74918628999876,53466.3763008 2024-05-04,17:38:03.000,125,11078311,15005,0,1714844282,13016.00624589,101.7068915100026,53466.3763008 2024-05-04,17:38:04.000,125,11078407,15485,0,1714844283,13016.073608989995,101.81262846000027,53466.36931368001 2024-05-04,17:38:05.000,125,11078385,15565,0,1714844284,13016.08034529999,101.8408249799977,53466.33437808 2024-05-04,17:38:06.000,125,11078496,15325,0,1714844285,13016.12076315999,101.91131627999857,53466.348352320005 2024-05-04,17:38:07.000,125,11078476,15245,0,1714844286,13016.12749947,101.953611060002,53466.397262160004 2024-05-04,17:38:08.000,125,11078452,15285,0,1714844287,13016.18812626,102.05229888000031,53466.38328792 2024-05-04,17:38:09.000,125,11078435,15245,0,1714844288,13016.16791733,102.05229888000031,53466.43219776 2024-05-04,17:38:10.000,125,11078322,15005,0,1714844289,13016.235280429995,102.15098669999861,53466.45315912 2024-05-04,17:38:11.000,125,11078506,14805,0,1714844290,13016.20159887999,102.17918322000332,53466.467133360005 2024-05-04,17:38:12.000,125,11078363,15325,0,1714844291,13016.24875305,102.22852712999884,53466.397262160004 2024-05-04,17:38:13.000,125,11078407,14885,0,1714844292,13016.18812626,102.15803582999797,53466.39027504001 2024-05-04,17:38:14.000,125,11078226,14965,0,1714844293,13016.22854412,102.24262539000483,53466.43918488001 2024-05-04,17:38:15.000,125,11078469,15085,0,1714844294,13016.194862569995,102.24967452000419,53466.43219776 2024-05-04,17:38:16.000,125,11078418,14965,0,1714844295,13016.16118101999,102.24262539000483,53466.418223520006 2024-05-04,17:38:17.000,125,11078386,15005,0,1714844296,13016.10729054,102.2003306100014,53466.50905608001 2024-05-04,17:38:18.000,125,11078341,15165,0,1714844297,13016.093817919995,102.17918322000332,53466.467133360005 2024-05-04,17:38:19.000,125,11078406,15405,0,1714844298,13016.12749947,102.17213409000396,53466.446172 2024-05-04,17:38:20.000,125,11078393,14925,0,1714844299,13016.10729054,102.09459366000374,53466.49508184 2024-05-04,17:38:21.000,125,11078311,15165,0,1714844300,13016.08708161,102.11574105000182,53466.33437808 2024-05-04,17:38:22.000,125,11078326,14885,0,1714844301,13016.073608989995,101.98180757999944,53466.47412048 2024-05-04,17:38:23.000,125,11078455,15005,0,1714844302,13016.012982199994,101.93951280000329,53466.43219776 2024-05-04,17:38:24.000,125,11078424,15525,0,1714844303,13016.06687268,101.80557933000091,53466.4811076 2024-05-04,17:38:25.000,125,11078340,15365,0,1714844304,13016.10729054,101.86197237000306,53466.467133360005 2024-05-04,17:38:26.000,125,11078318,15165,0,1714844305,13016.06687268,101.76328455000476,53466.43918488001 2024-05-04,17:38:27.000,125,11078389,14965,0,1714844306,13016.053400059995,101.73508803000004,53466.40424928 2024-05-04,17:38:28.000,125,11078369,15085,0,1714844307,13016.06687268,101.62230195000302,53466.41123640001 2024-05-04,17:38:29.000,125,11078411,15245,0,1714844308,13016.134235779995,101.60115455999767,53466.397262160004 2024-05-04,17:38:30.000,125,11078432,15325,0,1714844309,13016.12749947,101.6082036900043,53466.39027504001 2024-05-04,17:38:31.000,125,11078356,15205,0,1714844310,13016.16791733,101.55181065000215,53466.48809472001 2024-05-04,17:38:32.000,125,11078400,15365,0,1714844311,13016.18812626,101.58705629999895,53466.348352320005 2024-05-04,17:38:33.000,125,11078345,15005,0,1714844312,13016.215071499995,101.44607370000449,53466.446172 2024-05-04,17:38:34.000,125,11078373,15325,0,1714844313,13016.16791733,101.5447615200028,53466.35533944 2024-05-04,17:38:35.000,125,11078351,15205,0,1714844314,13016.26896198,101.55885978000151,53466.348352320005 2024-05-04,17:38:36.000,125,11078521,14925,0,1714844315,13016.24875305,101.50246673999936,53466.38328792 2024-05-04,17:38:37.000,125,11078357,14925,0,1714844316,13016.3497977,101.44607370000449,53466.397262160004 2024-05-04,17:38:38.000,125,11078319,15045,0,1714844317,13016.30264352999,101.48131935000129,53466.43219776 2024-05-04,17:38:39.000,125,11078369,15565,0,1714844318,13016.3497977,101.5447615200028,53466.4811076 2024-05-04,17:38:40.000,125,11078366,15245,0,1714844319,13016.41042449,101.48836848000064,53466.43918488001 2024-05-04,17:38:41.000,125,11078381,14885,0,1714844320,13016.457578659996,101.52361413000472,53466.467133360005 2024-05-04,17:38:42.000,125,11078427,14845,0,1714844321,13016.464314969991,101.57295804000023,53466.446172 2024-05-04,17:38:43.000,125,11078337,14845,0,1714844322,13016.471051280001,101.58705629999895,53466.47412048 2024-05-04,17:38:44.000,125,11078420,15365,0,1714844323,13016.518205449996,101.53066326000408,53466.49508184 2024-05-04,17:38:45.000,125,11078394,15165,0,1714844324,13016.558623309997,101.57295804000023,53466.4811076 2024-05-04,17:38:46.000,125,11078305,15125,0,1714844325,13016.619250099997,101.62230195000302,53466.446172 2024-05-04,17:38:47.000,125,11078392,15085,0,1714844326,13016.639459029997,101.67164585999853,53466.516043200005 2024-05-04,17:38:48.000,125,11078374,14965,0,1714844327,13016.700085819997,101.58705629999895,53466.52303032 2024-05-04,17:38:49.000,125,11078275,14925,0,1714844328,13016.753976300002,101.59410542999831,53466.49508184 2024-05-04,17:38:50.000,125,11078452,15245,0,1714844329,13016.753976300002,101.52361413000472,53466.57194016 2024-05-04,17:38:51.000,125,11078403,15125,0,1714844330,13016.774185230002,101.53066326000408,53466.52303032 2024-05-04,17:38:52.000,125,11078378,15285,0,1714844331,13016.868493569993,101.53066326000408,53466.467133360005 2024-05-04,17:38:53.000,125,11078504,15245,0,1714844332,13016.895438809988,101.46017196000321,53466.530017439996 2024-05-04,17:38:54.000,125,11078395,15245,0,1714844333,13016.942592979998,101.40377892000106,53466.52303032 2024-05-04,17:38:55.000,125,11078283,15205,0,1714844334,13016.969538219993,101.31918936000147,53466.52303032 2024-05-04,17:38:56.000,125,11078281,15005,0,1714844335,13016.962801909998,101.24164893000125,53466.59988864 2024-05-04,17:38:57.000,125,11078486,15405,0,1714844336,13017.030165009994,101.22755067000253,53466.64181136 2024-05-04,17:38:58.000,125,11078285,15485,0,1714844337,13017.070582869994,101.06542068000272,53466.55796592001 2024-05-04,17:38:59.000,125,11078372,15205,0,1714844338,13017.131209659994,101.02312589999929,53466.59290152 2024-05-04,17:39:00.000,125,11078367,15045,0,1714844339,13017.20530907,100.9385363399997,53466.59290152 2024-05-04,17:39:01.000,125,11078365,15165,0,1714844340,13017.18510014,100.8398485200014,53466.65578560001 2024-05-04,17:39:02.000,125,11078309,15085,0,1714844341,13017.313090029995,100.84689765000076,53466.59290152 2024-05-04,17:39:03.000,125,11078352,15045,0,1714844342,13017.272672169995,100.81870113000332,53466.634824240005 2024-05-04,17:39:04.000,125,11078371,15165,0,1714844343,13017.353507889995,100.77640634999989,53466.683734080005 2024-05-04,17:39:05.000,125,11078312,15245,0,1714844344,13017.30635372,100.77640634999989,53466.66277272 2024-05-04,17:39:06.000,125,11078377,15245,0,1714844345,13017.34003526999,100.75525896000181,53466.62085 2024-05-04,17:39:07.000,125,11078331,15285,0,1714844346,13017.28614479,100.8046028700046,53466.64181136 2024-05-04,17:39:08.000,125,11078336,14965,0,1714844347,13017.28614479,100.86804503999883,53466.62783712001 2024-05-04,17:39:09.000,125,11078440,15125,0,1714844348,13017.313090029995,100.91738895000162,53466.753605280006 2024-05-04,17:39:10.000,125,11078451,15165,0,1714844349,13017.23899061999,100.86099590999947,53466.74661816001 2024-05-04,17:39:11.000,125,11078346,15405,0,1714844350,13017.18510014,100.85394678000011,53466.802515120005 2024-05-04,17:39:12.000,125,11078297,15245,0,1714844351,13017.15815489999,100.88214330000483,53466.697708319996 2024-05-04,17:39:13.000,125,11078351,15165,0,1714844352,13017.104264419999,100.9385363399997,53466.697708319996 2024-05-04,17:39:14.000,125,11078384,14965,0,1714844353,13017.104264419999,101.00902764000057,53466.67674696001 2024-05-04,17:39:15.000,125,11078318,15085,0,1714844354,13017.077319179989,101.07951894000144,53466.72565680001 2024-05-04,17:39:16.000,125,11078525,15005,0,1714844355,13017.023428699998,101.037224159998,53466.78155376 2024-05-04,17:39:17.000,125,11078439,14965,0,1714844356,13016.895438809988,101.07246981000208,53466.802515120005 2024-05-04,17:39:18.000,125,11078349,14845,0,1714844357,13016.861757259998,101.10066632999951,53466.71168256 2024-05-04,17:39:19.000,125,11078436,14925,0,1714844358,13016.814603090002,101.12181372000487,53466.753605280006 2024-05-04,17:39:20.000,125,11078253,14925,0,1714844359,13016.801130469998,101.22755067000253,53466.79552800001 2024-05-04,17:39:21.000,125,11078454,14925,0,1714844360,13016.794394160002,101.26984544999868,53466.71866968 2024-05-04,17:39:22.000,125,11078389,15165,0,1714844361,13016.733767370002,101.25574718999997,53466.73963104 2024-05-04,17:39:23.000,125,11078415,15005,0,1714844362,13016.679876889997,101.28394371000468,53466.72565680001 2024-05-04,17:39:24.000,125,11078348,15125,0,1714844363,13016.592304860002,101.40377892000106,53466.71866968 2024-05-04,17:39:25.000,125,11078344,14925,0,1714844364,13016.572095930002,101.38968066000234,53466.683734080005 2024-05-04,17:39:26.000,125,11078357,14965,0,1714844365,13016.619250099997,101.48131935000129,53466.67674696001 2024-05-04,17:39:27.000,125,11078383,15365,0,1714844366,13016.477787589996,101.50246673999936,53466.697708319996 2024-05-04,17:39:28.000,125,11078405,15205,0,1714844367,13016.497996519996,101.55181065000215,53466.732643920004 2024-05-04,17:39:29.000,125,11078368,15245,0,1714844368,13016.450842350001,101.48131935000129,53466.7605924 2024-05-04,17:39:30.000,125,11078329,14965,0,1714844369,13016.511469140001,101.48131935000129,53466.683734080005 2024-05-04,17:39:31.000,125,11078291,15045,0,1714844370,13016.518205449996,101.46722109000257,53466.683734080005 2024-05-04,17:39:32.000,125,11078396,15325,0,1714844371,13016.551887000001,101.47427022000193,53466.71866968 2024-05-04,17:39:33.000,125,11078339,15125,0,1714844372,13016.599041169997,101.43902456999785,53466.70469544001 2024-05-04,17:39:34.000,125,11078315,15285,0,1714844373,13016.625986409992,101.46017196000321,53466.6907212 2024-05-04,17:39:35.000,125,11078321,15365,0,1714844374,13016.679876889997,101.42492630999914,53466.62783712001 2024-05-04,17:39:36.000,125,11078513,15245,0,1714844375,13016.679876889997,101.34033674999955,53466.66975984 2024-05-04,17:39:37.000,125,11078405,15605,0,1714844376,13016.713558440002,101.23459980000189,53466.62783712001 2024-05-04,17:39:38.000,125,11078281,14885,0,1714844377,13016.760712609997,101.19230501999846,53466.62783712001 2024-05-04,17:39:39.000,125,11078452,14885,0,1714844378,13016.787657849993,101.19935414999782,53466.697708319996 2024-05-04,17:39:40.000,125,11078483,15165,0,1714844379,13016.855020950003,101.21345241000381,53466.70469544001 2024-05-04,17:39:41.000,125,11078424,15085,0,1714844380,13016.875229879988,101.17115763000038,53466.634824240005 2024-05-04,17:39:42.000,125,11078441,15205,0,1714844381,13016.902175119998,101.17820675999974,53466.683734080005 2024-05-04,17:39:43.000,125,11078413,15165,0,1714844382,13016.929120359993,101.12181372000487,53466.76757952 2024-05-04,17:39:44.000,125,11078339,15005,0,1714844383,13016.935856669988,101.1852558899991,53466.71866968 2024-05-04,17:39:45.000,125,11078379,14885,0,1714844384,13016.956065599989,101.20640328000445,53466.66277272 2024-05-04,17:39:46.000,125,11078432,14845,0,1714844385,13016.969538219993,101.25574718999997,53466.71866968 2024-05-04,17:39:47.000,125,11078390,14965,0,1714844386,13016.922384049998,101.27689457999804,53466.71168256 2024-05-04,17:39:48.000,125,11078406,14845,0,1714844387,13016.855020950003,101.26984544999868,53466.71866968 2024-05-04,17:39:49.000,125,11078402,15045,0,1714844388,13016.956065599989,101.22050154000317,53466.683734080005 2024-05-04,17:39:50.000,125,11078357,14965,0,1714844389,13016.895438809988,101.35443500999827,53466.73963104 2024-05-04,17:39:51.000,125,11078344,15125,0,1714844390,13016.868493569993,101.25574718999997,53466.79552800001 2024-05-04,17:39:52.000,125,11078427,14925,0,1714844391,13016.814603090002,101.30509110000276,53466.64181136 2024-05-04,17:39:53.000,125,11078340,15125,0,1714844392,13016.780921539998,101.32623849000083,53466.6907212 2024-05-04,17:39:54.000,125,11078391,15125,0,1714844393,13016.659667959997,101.31214023000211,53466.73963104 2024-05-04,17:39:55.000,125,11078360,15405,0,1714844394,13016.639459029997,101.2980419700034,53466.78854088 2024-05-04,17:39:56.000,125,11078290,15285,0,1714844395,13016.565359619992,101.30509110000276,53466.76757952 2024-05-04,17:39:57.000,125,11078350,15165,0,1714844396,13016.491260210001,101.31918936000147,53466.81648936 2024-05-04,17:39:58.000,125,11078514,15165,0,1714844397,13016.471051280001,101.28394371000468,53466.77456664001 2024-05-04,17:39:59.000,125,11078266,15525,0,1714844398,13016.437369729996,101.41787717999978,53466.71168256 2024-05-04,17:40:00.000,125,11078345,14965,0,1714844399,13016.417160799996,101.45312283000385,53466.753605280006 2024-05-04,17:40:01.000,125,11078347,15165,0,1714844400,13016.450842350001,101.41787717999978,53466.6907212 2024-05-04,17:40:02.000,125,11078392,15445,0,1714844401,13016.464314969991,101.4319754399985,53466.66975984 2024-05-04,17:40:03.000,125,11078315,14925,0,1714844402,13016.444106039991,101.37558240000362,53466.78155376 2024-05-04,17:40:04.000,125,11078303,15085,0,1714844403,13016.464314969991,101.45312283000385,53466.71866968 2024-05-04,17:40:05.000,125,11078475,15205,0,1714844404,13016.484523899991,101.46017196000321,53466.76757952 2024-05-04,17:40:06.000,125,11078381,15205,0,1714844405,13016.511469140001,101.48131935000129,53466.71168256 2024-05-04,17:40:07.000,125,11078360,15165,0,1714844406,13016.464314969991,101.45312283000385,53466.753605280006 2024-05-04,17:40:08.000,125,11078377,15005,0,1714844407,13016.457578659996,101.5447615200028,53466.78155376 2024-05-04,17:40:09.000,125,11078351,15165,0,1714844408,13016.484523899991,101.61525282000366,53466.79552800001 2024-05-04,17:40:10.000,125,11078453,14925,0,1714844409,13016.497996519996,101.5447615200028,53466.77456664001 2024-05-04,17:40:11.000,125,11078457,15205,0,1714844410,13016.504732829992,101.6082036900043,53466.802515120005 2024-05-04,17:40:12.000,125,11078474,14925,0,1714844411,13016.457578659996,101.5447615200028,53466.78854088 2024-05-04,17:40:13.000,125,11078442,14885,0,1714844412,13016.430633420001,101.5447615200028,53466.802515120005 2024-05-04,17:40:14.000,125,11078380,14845,0,1714844413,13016.376742939996,101.57295804000023,53466.78155376 2024-05-04,17:40:15.000,125,11078542,15285,0,1714844414,13016.396951869996,101.61525282000366,53466.83745072 2024-05-04,17:40:16.000,125,11078335,15285,0,1714844415,13016.28917091,101.57295804000023,53466.85841208 2024-05-04,17:40:17.000,125,11078463,15165,0,1714844416,13016.34306138999,101.53066326000408,53466.79552800001 2024-05-04,17:40:18.000,125,11078511,15245,0,1714844417,13016.3497977,101.55885978000151,53466.79552800001 2024-05-04,17:40:19.000,125,11078446,15005,0,1714844418,13016.295907219996,101.48836848000064,53466.80950224 2024-05-04,17:40:20.000,125,11078401,15285,0,1714844419,13016.336325079996,101.48836848000064,53466.82347648001 2024-05-04,17:40:21.000,125,11078575,15525,0,1714844420,13016.34306138999,101.44607370000449,53466.802515120005 2024-05-04,17:40:22.000,125,11078429,15165,0,1714844421,13016.28917091,101.42492630999914,53466.753605280006 2024-05-04,17:40:23.000,125,11078432,14925,0,1714844422,13016.28243459999,101.31918936000147,53466.802515120005 2024-05-04,17:40:24.000,125,11078298,15165,0,1714844423,13016.316116149996,101.31214023000211,53466.81648936 2024-05-04,17:40:25.000,125,11078432,15045,0,1714844424,13016.363270319991,101.31214023000211,53466.78854088 2024-05-04,17:40:26.000,125,11078406,15045,0,1714844425,13016.430633420001,101.22755067000253,53466.73963104 2024-05-04,17:40:27.000,125,11078364,14965,0,1714844426,13016.417160799996,101.15705937000166,53466.71866968 2024-05-04,17:40:28.000,125,11078353,15205,0,1714844427,13016.437369729996,101.09361720000015,53466.697708319996 2024-05-04,17:40:29.000,125,11078385,15365,0,1714844428,13016.464314969991,101.07951894000144,53466.753605280006 2024-05-04,17:40:30.000,125,11078392,15205,0,1714844429,13016.471051280001,101.02312589999929,53466.79552800001 2024-05-04,17:40:31.000,125,11078422,15005,0,1714844430,13016.518205449996,101.037224159998,53466.74661816001 2024-05-04,17:40:32.000,125,11078404,15045,0,1714844431,13016.511469140001,100.98788025000249,53466.79552800001 2024-05-04,17:40:33.000,125,11078456,15045,0,1714844432,13016.497996519996,100.96673286000441,53466.865399199996 2024-05-04,17:40:34.000,125,11078380,15005,0,1714844433,13016.511469140001,100.95968372999778,53466.78155376 2024-05-04,17:40:35.000,125,11078341,15125,0,1714844434,13016.504732829992,100.94558546999906,53466.78854088 2024-05-04,17:40:36.000,125,11078364,15405,0,1714844435,13016.484523899991,100.91033982000226,53466.73963104 2024-05-04,17:40:37.000,125,11078357,15285,0,1714844436,13016.437369729996,100.94558546999906,53466.7605924 2024-05-04,17:40:38.000,125,11078519,15325,0,1714844437,13016.464314969991,100.86804503999883,53466.73963104 2024-05-04,17:40:39.000,125,11078319,15205,0,1714844438,13016.403688179991,100.9032906900029,53466.77456664001 2024-05-04,17:40:40.000,125,11078379,15245,0,1714844439,13016.39021556,100.91033982000226,53466.79552800001 2024-05-04,17:40:41.000,125,11078455,15285,0,1714844440,13016.39021556,100.9385363399997,53466.753605280006 2024-05-04,17:40:42.000,125,11078488,15485,0,1714844441,13016.403688179991,100.89624156000355,53466.72565680001 2024-05-04,17:40:43.000,125,11078399,15325,0,1714844442,13016.295907219996,100.91033982000226,53466.697708319996 2024-05-04,17:40:44.000,125,11078399,14605,0,1714844443,13016.30264352999,100.85394678000011,53466.72565680001 2024-05-04,17:40:45.000,125,11078393,15485,0,1714844444,13016.24201673999,100.8398485200014,53466.697708319996 2024-05-04,17:40:46.000,125,11078344,15165,0,1714844445,13016.20159887999,100.77640634999989,53466.73963104 2024-05-04,17:40:47.000,125,11078323,15045,0,1714844446,13016.18812626,100.76230809000117,53466.78854088 2024-05-04,17:40:48.000,125,11078358,15125,0,1714844447,13016.20159887999,100.6918167900003,53466.66975984 2024-05-04,17:40:49.000,125,11078380,15125,0,1714844448,13016.16118101999,100.56493245000456,53466.66975984 2024-05-04,17:40:50.000,125,11078385,15445,0,1714844449,13016.174653639995,100.57903071000328,53466.6907212 2024-05-04,17:40:51.000,125,11078353,15365,0,1714844450,13016.174653639995,100.50853941000241,53466.61386288 2024-05-04,17:40:52.000,125,11078359,15125,0,1714844451,13016.18138994999,100.51558854000177,53466.71168256 2024-05-04,17:40:53.000,125,11078395,15365,0,1714844452,13016.16118101999,100.53673592999985,53466.65578560001 2024-05-04,17:40:54.000,125,11078395,15085,0,1714844453,13016.12076315999,100.4450972400009,53466.585914400006 2024-05-04,17:40:55.000,125,11078382,15045,0,1714844454,13016.194862569995,100.3816550699994,53466.61386288 2024-05-04,17:40:56.000,125,11078352,15245,0,1714844455,13016.134235779995,100.3816550699994,53466.62783712001 2024-05-04,17:40:57.000,125,11078478,15085,0,1714844456,13016.16118101999,100.40280246000475,53466.70469544001 2024-05-04,17:40:58.000,125,11078413,15365,0,1714844457,13016.14097208999,100.39575332999812,53466.697708319996 2024-05-04,17:40:59.000,125,11078381,15285,0,1714844458,13016.18812626,100.33231116000388,53466.72565680001 2024-05-04,17:41:00.000,125,11078301,15005,0,1714844459,13016.16791733,100.33231116000388,53466.634824240005 2024-05-04,17:41:01.000,125,11078451,15005,0,1714844460,13016.18138994999,100.30411463999917,53466.67674696001 2024-05-04,17:41:02.000,125,11078396,14885,0,1714844461,13016.194862569995,100.29706550999981,53466.66975984 2024-05-04,17:41:03.000,125,11078470,15285,0,1714844462,13016.1477084,100.31116376999853,53466.64879848 2024-05-04,17:41:04.000,125,11078424,15165,0,1714844463,13016.215071499995,100.2829672500011,53466.697708319996 2024-05-04,17:41:05.000,125,11078399,15125,0,1714844464,13016.174653639995,100.22657420999894,53466.62085 2024-05-04,17:41:06.000,125,11078363,15285,0,1714844465,13016.22180780999,100.29001638000045,53466.71168256 2024-05-04,17:41:07.000,125,11078352,15005,0,1714844466,13016.1477084,100.22657420999894,53466.61386288 2024-05-04,17:41:08.000,125,11078438,15085,0,1714844467,13016.1477084,100.18427943000279,53466.57194016 2024-05-04,17:41:09.000,125,11078405,15005,0,1714844468,13016.12076315999,100.18427943000279,53466.46014624001 2024-05-04,17:41:10.000,125,11078394,15525,0,1714844469,13016.1477084,100.2336233399983,53466.54399168 2024-05-04,17:41:11.000,125,11078321,15565,0,1714844470,13016.10055422999,100.13493552,53466.62085 2024-05-04,17:41:12.000,125,11078397,14765,0,1714844471,13016.1477084,100.16313204000471,53466.53700456001 2024-05-04,17:41:13.000,125,11078414,15285,0,1714844472,13016.08708161,100.17018117000407,53466.59988864 2024-05-04,17:41:14.000,125,11078309,15125,0,1714844473,13016.10729054,100.17018117000407,53466.54399168 2024-05-04,17:41:15.000,125,11078323,15605,0,1714844474,13016.06013636999,100.15608290999808,53466.530017439996 2024-05-04,17:41:16.000,125,11078346,15085,0,1714844475,13016.08034529999,100.16313204000471,53466.530017439996 2024-05-04,17:41:17.000,125,11078285,15285,0,1714844476,13016.114026849995,100.18427943000279,53466.5509788 2024-05-04,17:41:18.000,125,11078466,15245,0,1714844477,13016.08034529999,100.12083726000128,53466.5509788 2024-05-04,17:41:19.000,125,11078316,14925,0,1714844478,13016.053400059995,100.19837769000151,53466.57194016 2024-05-04,17:41:20.000,125,11078489,15445,0,1714844479,13016.033191129995,100.15608290999808,53466.59988864 2024-05-04,17:41:21.000,125,11078311,15285,0,1714844480,13015.98603696,100.17723030000343,53466.5509788 2024-05-04,17:41:22.000,125,11078374,15365,0,1714844481,13015.98603696,100.19837769000151,53466.52303032 2024-05-04,17:41:23.000,125,11078435,14925,0,1714844482,13015.99950957999,100.24067246999766,53466.53700456001 2024-05-04,17:41:24.000,125,11078265,15005,0,1714844483,13015.945619099999,100.17723030000343,53466.62085 2024-05-04,17:41:25.000,125,11078417,15045,0,1714844484,13015.932146479994,100.14198464999936,53466.57194016 2024-05-04,17:41:26.000,125,11078347,15285,0,1714844485,13015.89846492999,100.18427943000279,53466.60687576001 2024-05-04,17:41:27.000,125,11078401,15045,0,1714844486,13015.831101829994,100.13493552,53466.585914400006 2024-05-04,17:41:28.000,125,11078382,15245,0,1714844487,13015.783947659998,100.14903377999872,53466.59988864 2024-05-04,17:41:29.000,125,11078434,14805,0,1714844488,13015.783947659998,100.06444421999913,53466.585914400006 2024-05-04,17:41:30.000,125,11078409,14925,0,1714844489,13015.662694079998,100.13493552,53466.60687576001 2024-05-04,17:41:31.000,125,11078320,15325,0,1714844490,13015.595330980002,100.07149334999849,53466.61386288 2024-05-04,17:41:32.000,125,11078373,15365,0,1714844491,13015.548176809993,100.06444421999913,53466.55796592001 2024-05-04,17:41:33.000,125,11078353,15165,0,1714844492,13015.527967879993,100.05034596000041,53466.62085 2024-05-04,17:41:34.000,125,11078398,15125,0,1714844493,13015.447132159992,100.00805118000426,53466.634824240005 2024-05-04,17:41:35.000,125,11078375,15165,0,1714844494,13015.393241680002,99.9869037899989,53466.62085 2024-05-04,17:41:36.000,125,11078456,15165,0,1714844495,13015.339351199997,99.90936335999868,53466.585914400006 2024-05-04,17:41:37.000,125,11078394,14885,0,1714844496,13015.319142269997,99.90231422999932,53466.516043200005 2024-05-04,17:41:38.000,125,11078314,15405,0,1714844497,13015.292197030001,99.84592119000445,53466.55796592001 2024-05-04,17:41:39.000,125,11078244,14885,0,1714844498,13015.204624999991,99.83887205999781,53466.418223520006 2024-05-04,17:41:40.000,125,11078402,15325,0,1714844499,13015.238306549996,99.75428249999823,53466.516043200005 2024-05-04,17:41:41.000,125,11078295,15045,0,1714844500,13015.19115238,99.76838076000422,53466.50206896 2024-05-04,17:41:42.000,125,11078406,15205,0,1714844501,13015.157470829996,99.71198772000207,53466.46014624001 2024-05-04,17:41:43.000,125,11078377,15365,0,1714844502,13015.15073452,99.69788946000335,53466.467133360005 2024-05-04,17:41:44.000,125,11078320,14725,0,1714844503,13015.143998209991,99.59920163999777,53466.43918488001 2024-05-04,17:41:45.000,125,11078285,14845,0,1714844504,13015.164207139991,99.61329990000377,53466.38328792 2024-05-04,17:41:46.000,125,11078470,14965,0,1714844505,13015.13052559,99.52166121000482,53466.38328792 2024-05-04,17:41:47.000,125,11078420,15205,0,1714844506,13015.13052559,99.46526817000267,53466.34136520001 2024-05-04,17:41:48.000,125,11078428,15085,0,1714844507,13015.218097619996,99.41592425999988,53466.33437808 2024-05-04,17:41:49.000,125,11078403,15325,0,1714844508,13015.224833929991,99.3947768700018,53466.3763008 2024-05-04,17:41:50.000,125,11078336,15045,0,1714844509,13015.265251789991,99.40887513000052,53466.3763008 2024-05-04,17:41:51.000,125,11078423,15205,0,1714844510,13015.312405960001,99.38067861000309,53466.40424928 2024-05-04,17:41:52.000,125,11078396,14965,0,1714844511,13015.298933339996,99.31723644000158,53466.348352320005 2024-05-04,17:41:53.000,125,11078401,15285,0,1714844512,13015.312405960001,99.31018731000222,53466.41123640001 2024-05-04,17:41:54.000,125,11078306,15285,0,1714844513,13015.319142269997,99.26789252999879,53466.25751976 2024-05-04,17:41:55.000,125,11078337,15085,0,1714844514,13015.332614890001,99.25379427000007,53466.34136520001 2024-05-04,17:41:56.000,125,11078378,15365,0,1714844515,13015.379769059997,99.26789252999879,53466.348352320005 2024-05-04,17:41:57.000,125,11078376,15445,0,1714844516,13015.413450610002,99.232646880002,53466.27149400001 2024-05-04,17:41:58.000,125,11078385,15645,0,1714844517,13015.420186919997,99.232646880002,53466.299442480005 2024-05-04,17:41:59.000,125,11078466,14965,0,1714844518,13015.474077400002,99.232646880002,53466.27149400001 2024-05-04,17:42:00.000,125,11078333,15485,0,1714844519,13015.413450610002,99.26084339999943,53466.3064296 2024-05-04,17:42:01.000,125,11078434,15085,0,1714844520,13015.447132159992,99.21854862000328,53466.28546824 2024-05-04,17:42:02.000,125,11078431,14805,0,1714844521,13015.426923229992,99.24674514000071,53466.2365584 2024-05-04,17:42:03.000,125,11078299,14925,0,1714844522,13015.426923229992,99.26789252999879,53466.25751976 2024-05-04,17:42:04.000,125,11078371,15125,0,1714844523,13015.426923229992,99.232646880002,53466.348352320005 2024-05-04,17:42:05.000,125,11078460,14965,0,1714844524,13015.399977989997,99.232646880002,53466.33437808 2024-05-04,17:42:06.000,125,11078402,14885,0,1714844525,13015.426923229992,99.25379427000007,53466.34136520001 2024-05-04,17:42:07.000,125,11078409,15445,0,1714844526,13015.406714299992,99.19740122999792,53466.27848112 2024-05-04,17:42:08.000,125,11078427,14885,0,1714844527,13015.366296439992,99.21149949000392,53466.33437808 2024-05-04,17:42:09.000,125,11078308,15165,0,1714844528,13015.373032750002,99.23969601000135,53466.21559704 2024-05-04,17:42:10.000,125,11078392,15085,0,1714844529,13015.325878579992,99.24674514000071,53466.29245536001 2024-05-04,17:42:11.000,125,11078444,15205,0,1714844530,13015.305669649992,99.30313818000286,53466.40424928 2024-05-04,17:42:12.000,125,11078433,15125,0,1714844531,13015.278724409996,99.22559775000263,53466.41123640001 2024-05-04,17:42:13.000,125,11078364,14845,0,1714844532,13015.305669649992,99.232646880002,53466.3763008 2024-05-04,17:42:14.000,125,11078337,15045,0,1714844533,13015.346087509992,99.21854862000328,53466.3064296 2024-05-04,17:42:15.000,125,11078398,14845,0,1714844534,13015.312405960001,99.28903992000414,53466.25751976 2024-05-04,17:42:16.000,125,11078363,15405,0,1714844535,13015.285460719992,99.26789252999879,53466.299442480005 2024-05-04,17:42:17.000,125,11078396,15165,0,1714844536,13015.278724409996,99.3313347000003,53466.299442480005 2024-05-04,17:42:18.000,125,11078368,15605,0,1714844537,13015.245042859991,99.15510645000177,53466.27149400001 2024-05-04,17:42:19.000,125,11078370,15045,0,1714844538,13015.292197030001,99.23969601000135,53466.26450688 2024-05-04,17:42:20.000,125,11078314,14885,0,1714844539,13015.271988100001,99.20445036000456,53466.250532640006 2024-05-04,17:42:21.000,125,11078409,15005,0,1714844540,13015.285460719992,99.21149949000392,53466.32040384001 2024-05-04,17:42:22.000,125,11078278,15005,0,1714844541,13015.332614890001,99.27494165999815,53466.2365584 2024-05-04,17:42:23.000,125,11078343,14925,0,1714844542,13015.393241680002,99.21149949000392,53466.299442480005 2024-05-04,17:42:24.000,125,11078322,14965,0,1714844543,13015.399977989997,99.26084339999943,53466.299442480005 2024-05-04,17:42:25.000,125,11078321,15165,0,1714844544,13015.413450610002,99.21149949000392,53466.250532640006 2024-05-04,17:42:26.000,125,11078420,15085,0,1714844545,13015.474077400002,99.1833029699992,53466.20162280001 2024-05-04,17:42:27.000,125,11078240,15325,0,1714844546,13015.554913120002,99.16920471000049,53466.29245536001 2024-05-04,17:42:28.000,125,11078396,15045,0,1714844547,13015.581858359998,99.14805732000241,53466.18764856 2024-05-04,17:42:29.000,125,11078296,15165,0,1714844548,13015.608803599993,99.11281166999834,53466.25751976 2024-05-04,17:42:30.000,125,11078387,15125,0,1714844549,13015.682903009998,99.13395906000369,53466.22258416001 2024-05-04,17:42:31.000,125,11078295,15085,0,1714844550,13015.723320869998,99.15510645000177,53466.21559704 2024-05-04,17:42:32.000,125,11078373,15085,0,1714844551,13015.736793489988,99.14805732000241,53466.26450688 2024-05-04,17:42:33.000,125,11078394,15245,0,1714844552,13015.783947659998,99.14805732000241,53466.2365584 2024-05-04,17:42:34.000,125,11078463,15245,0,1714844553,13015.770475039993,99.13395906000369,53466.21559704 2024-05-04,17:42:35.000,125,11078330,15165,0,1714844554,13015.757002419989,99.0846151500009,53466.17367432001 2024-05-04,17:42:36.000,125,11078399,14885,0,1714844555,13015.804156589998,99.09871340999962,53466.20860992 2024-05-04,17:42:37.000,125,11078408,15125,0,1714844556,13015.790683969994,99.06346776000282,53466.15970008 2024-05-04,17:42:38.000,125,11078341,15125,0,1714844557,13015.736793489988,99.0846151500009,53466.250532640006 2024-05-04,17:42:39.000,125,11078407,15525,0,1714844558,13015.750266109993,98.99297646000196,53466.25751976 2024-05-04,17:42:40.000,125,11078425,15165,0,1714844559,13015.743529799998,99.06346776000282,53466.21559704 2024-05-04,17:42:41.000,125,11078407,15125,0,1714844560,13015.743529799998,99.07051689000218,53466.20860992 2024-05-04,17:42:42.000,125,11078264,15125,0,1714844561,13015.837838139989,99.00707472000067,53466.15970008 2024-05-04,17:42:43.000,125,11078392,14845,0,1714844562,13015.763738729998,99.03527123999811,53466.180661440005 2024-05-04,17:42:44.000,125,11078392,15205,0,1714844563,13015.757002419989,99.01412385000003,53466.131751600005 2024-05-04,17:42:45.000,125,11078362,15285,0,1714844564,13015.817629209989,99.02822210999875,53466.1666872 2024-05-04,17:42:46.000,125,11078315,15125,0,1714844565,13015.783947659998,99.07756602000154,53466.061880400004 2024-05-04,17:42:47.000,125,11078334,15325,0,1714844566,13015.810892899994,99.05641863000346,53466.096816 2024-05-04,17:42:48.000,125,11078439,15045,0,1714844567,13015.831101829994,99.12690993000433,53466.11079024 2024-05-04,17:42:49.000,125,11078278,15005,0,1714844568,13015.824365519999,99.14100819000305,53466.14572584 2024-05-04,17:42:50.000,125,11078242,15205,0,1714844569,13015.858047069989,99.09871340999962,53466.13873872 2024-05-04,17:42:51.000,125,11078281,15085,0,1714844570,13015.844574449999,99.13395906000369,53466.180661440005 2024-05-04,17:42:52.000,125,11078294,14885,0,1714844571,13015.864783379999,99.1198607999977,53466.11777736 2024-05-04,17:42:53.000,125,11078386,14925,0,1714844572,13015.837838139989,99.21149949000392,53466.229571280004 2024-05-04,17:42:54.000,125,11078424,15365,0,1714844573,13015.851310759994,99.24674514000071,53466.17367432001 2024-05-04,17:42:55.000,125,11078335,15245,0,1714844574,13015.810892899994,99.30313818000286,53466.27149400001 2024-05-04,17:42:56.000,125,11078364,15045,0,1714844575,13015.763738729998,99.33838382999966,53466.15970008 2024-05-04,17:42:57.000,125,11078313,15045,0,1714844576,13015.676166699988,99.40182600000117,53466.13873872 2024-05-04,17:42:58.000,125,11078305,15005,0,1714844577,13015.649221459993,99.34543295999902,53466.229571280004 2024-05-04,17:42:59.000,125,11078348,15125,0,1714844578,13015.655957769988,99.40182600000117,53466.229571280004 2024-05-04,17:43:00.000,125,11078304,15085,0,1714844579,13015.521231569997,99.35248208999838,53466.28546824 2024-05-04,17:43:01.000,125,11078335,15205,0,1714844580,13015.474077400002,99.46526817000267,53466.26450688 2024-05-04,17:43:02.000,125,11078309,15205,0,1714844581,13015.433659540002,99.38067861000309,53466.194635679996 2024-05-04,17:43:03.000,125,11078363,15365,0,1714844582,13015.393241680002,99.38772774000245,53466.21559704 2024-05-04,17:43:04.000,125,11078393,15165,0,1714844583,13015.332614890001,99.3947768700018,53466.21559704 2024-05-04,17:43:05.000,125,11078371,15005,0,1714844584,13015.292197030001,99.40182600000117,53466.27149400001 2024-05-04,17:43:06.000,125,11078471,15365,0,1714844585,13015.224833929991,99.4441207800046,53466.3763008 2024-05-04,17:43:07.000,125,11078452,15005,0,1714844586,13015.245042859991,99.46526817000267,53466.2365584 2024-05-04,17:43:08.000,125,11078546,15285,0,1714844587,13015.13052559,99.35953121999773,53466.20162280001 2024-05-04,17:43:09.000,125,11078368,15165,0,1714844588,13015.09010773,99.37362948000373,53466.25751976 2024-05-04,17:43:10.000,125,11078414,14965,0,1714844589,13015.09010773,99.40887513000052,53466.27848112 2024-05-04,17:43:11.000,125,11078309,15165,0,1714844590,13015.04968987,99.35953121999773,53466.180661440005 2024-05-04,17:43:12.000,125,11078377,15045,0,1714844591,13015.056426179995,99.45116991000396,53466.15271296001 2024-05-04,17:43:13.000,125,11078369,15285,0,1714844592,13015.056426179995,99.43707164999796,53466.15970008 2024-05-04,17:43:14.000,125,11078360,15485,0,1714844593,13014.995799389995,99.45821904000331,53466.194635679996 2024-05-04,17:43:15.000,125,11078386,15045,0,1714844594,13014.96885415,99.48641556000075,53466.15271296001 2024-05-04,17:43:16.000,125,11078330,15045,0,1714844595,13014.96211783999,99.50756294999883,53466.11079024 2024-05-04,17:43:17.000,125,11078292,15085,0,1714844596,13014.955381529995,99.49346469000011,53466.13873872 2024-05-04,17:43:18.000,125,11078448,15085,0,1714844597,13014.92169997999,99.5428086000029,53466.12476448001 2024-05-04,17:43:19.000,125,11078422,15125,0,1714844598,13014.914963669995,99.57100512000034,53466.14572584 2024-05-04,17:43:20.000,125,11078299,15165,0,1714844599,13014.874545809995,99.676742069998,53466.08982888 2024-05-04,17:43:21.000,125,11078361,14965,0,1714844600,13014.90822736,99.676742069998,53466.17367432001 2024-05-04,17:43:22.000,125,11078401,15245,0,1714844601,13014.90822736,99.63444729000184,53466.13873872 2024-05-04,17:43:23.000,125,11078323,15005,0,1714844602,13014.88128211999,99.68379120000463,53466.07585464001 2024-05-04,17:43:24.000,125,11078475,15445,0,1714844603,13014.86107318999,99.74018423999951,53466.08982888 2024-05-04,17:43:25.000,125,11078311,15125,0,1714844604,13014.8678095,99.73313511000015,53466.07585464001 2024-05-04,17:43:26.000,125,11078432,15085,0,1714844605,13014.88128211999,99.7895281500023,53465.99899632 2024-05-04,17:43:27.000,125,11078431,15525,0,1714844606,13014.88801843,99.79657728000166,53466.00598344001 2024-05-04,17:43:28.000,125,11078538,15245,0,1714844607,13014.935172599995,99.74018423999951,53465.94309936 2024-05-04,17:43:29.000,125,11078392,15325,0,1714844608,13014.86107318999,99.68379120000463,53466.026944799996 2024-05-04,17:43:30.000,125,11078580,15045,0,1714844609,13014.92169997999,99.76133163000486,53466.026944799996 2024-05-04,17:43:31.000,125,11078386,14765,0,1714844610,13014.955381529995,99.690840330004,53466.03393192001 2024-05-04,17:43:32.000,125,11078472,15365,0,1714844611,13014.90149104999,99.68379120000463,53466.08982888 2024-05-04,17:43:33.000,125,11078476,15205,0,1714844612,13014.96885415,99.66264380999928,53465.97803496 2024-05-04,17:43:34.000,125,11078327,15125,0,1714844613,13014.955381529995,99.5780542499997,53466.11777736 2024-05-04,17:43:35.000,125,11078316,14765,0,1714844614,13014.94864522,99.53575947000354,53466.14572584 2024-05-04,17:43:36.000,125,11078445,15205,0,1714844615,13014.955381529995,99.52166121000482,53466.12476448001 2024-05-04,17:43:37.000,125,11078406,15245,0,1714844616,13014.94190890999,99.57100512000034,53466.08982888 2024-05-04,17:43:38.000,125,11078455,14925,0,1714844617,13014.96885415,99.52166121000482,53466.08982888 2024-05-04,17:43:39.000,125,11078411,15285,0,1714844618,13014.98232676999,99.43707164999796,53466.04091904 2024-05-04,17:43:40.000,125,11078260,15205,0,1714844619,13015.036217249995,99.48641556000075,53466.03393192001 2024-05-04,17:43:41.000,125,11078418,15285,0,1714844620,13015.04968987,99.4300225199986,53466.15970008 2024-05-04,17:43:42.000,125,11078414,14885,0,1714844621,13015.117052969996,99.33838382999966,53466.06886752 2024-05-04,17:43:43.000,125,11078325,15085,0,1714844622,13015.076635109996,99.31723644000158,53466.12476448001 2024-05-04,17:43:44.000,125,11078282,15045,0,1714844623,13015.12378927999,99.2960890500035,53466.15271296001 2024-05-04,17:43:45.000,125,11078294,15245,0,1714844624,13015.117052969996,99.32428557000094,53466.13873872 2024-05-04,17:43:46.000,125,11078329,15205,0,1714844625,13015.137261899996,99.28903992000414,53466.12476448001 2024-05-04,17:43:47.000,125,11078381,15365,0,1714844626,13015.164207139991,99.3313347000003,53466.08982888 2024-05-04,17:43:48.000,125,11078484,15125,0,1714844627,13015.143998209991,99.31723644000158,53466.12476448001 2024-05-04,17:43:49.000,125,11078409,15405,0,1714844628,13015.19115238,99.35953121999773,53466.096816 2024-05-04,17:43:50.000,125,11078362,15405,0,1714844629,13015.197888689996,99.4300225199986,53466.131751600005 2024-05-04,17:43:51.000,125,11078344,15045,0,1714844630,13015.224833929991,99.41592425999988,53466.21559704 2024-05-04,17:43:52.000,125,11078424,15085,0,1714844631,13015.224833929991,99.52166121000482,53466.17367432001 2024-05-04,17:43:53.000,125,11078490,15605,0,1714844632,13015.184416069991,99.52871034000418,53466.11079024 2024-05-04,17:43:54.000,125,11078369,15365,0,1714844633,13015.204624999991,99.56395599000098,53466.21559704 2024-05-04,17:43:55.000,125,11078362,15245,0,1714844634,13015.271988100001,99.62739816000249,53466.15271296001 2024-05-04,17:43:56.000,125,11078309,15405,0,1714844635,13015.184416069991,99.71198772000207,53466.20860992 2024-05-04,17:43:57.000,125,11078451,15245,0,1714844636,13015.177679759996,99.74723336999887,53466.14572584 2024-05-04,17:43:58.000,125,11078366,15445,0,1714844637,13015.19115238,99.83887205999781,53466.20860992 2024-05-04,17:43:59.000,125,11078480,14845,0,1714844638,13015.197888689996,99.83887205999781,53466.21559704 2024-05-04,17:44:00.000,125,11078378,15165,0,1714844639,13015.164207139991,99.91641248999804,53466.20860992 2024-05-04,17:44:01.000,125,11078385,14965,0,1714844640,13015.15073452,99.94460901000275,53466.229571280004 2024-05-04,17:44:02.000,125,11078309,15245,0,1714844641,13015.184416069991,99.91641248999804,53466.22258416001 2024-05-04,17:44:03.000,125,11078440,14965,0,1714844642,13015.143998209991,99.9869037899989,53466.11079024 2024-05-04,17:44:04.000,125,11078364,15205,0,1714844643,13015.137261899996,99.96575640000083,53466.13873872 2024-05-04,17:44:05.000,125,11078456,15045,0,1714844644,13015.15073452,99.91641248999804,53466.15271296001 2024-05-04,17:44:06.000,125,11078393,15365,0,1714844645,13015.177679759996,99.94460901000275,53466.11777736 2024-05-04,17:44:07.000,125,11078491,15205,0,1714844646,13015.137261899996,99.92346162000467,53466.12476448001 2024-05-04,17:44:08.000,125,11078437,14965,0,1714844647,13015.177679759996,99.93755988000339,53466.13873872 2024-05-04,17:44:09.000,125,11078395,14805,0,1714844648,13015.19115238,99.89526509999996,53466.11079024 2024-05-04,17:44:10.000,125,11078296,15525,0,1714844649,13015.224833929991,99.86706858000252,53466.15970008 2024-05-04,17:44:11.000,125,11078396,15405,0,1714844650,13015.224833929991,99.81772466999973,53466.131751600005 2024-05-04,17:44:12.000,125,11078346,15485,0,1714844651,13015.325878579992,99.77542989000358,53466.11777736 2024-05-04,17:44:13.000,125,11078476,15645,0,1714844652,13015.278724409996,99.71198772000207,53466.096816 2024-05-04,17:44:14.000,125,11078437,15165,0,1714844653,13015.359560129997,99.690840330004,53466.11777736 2024-05-04,17:44:15.000,125,11078392,15325,0,1714844654,13015.399977989997,99.65559467999992,53466.08982888 2024-05-04,17:44:16.000,125,11078428,15085,0,1714844655,13015.480813709997,99.61329990000377,53466.026944799996 2024-05-04,17:44:17.000,125,11078431,15565,0,1714844656,13015.527967879993,99.53575947000354,53466.061880400004 2024-05-04,17:44:18.000,125,11078437,15165,0,1714844657,13015.588594669993,99.49346469000011,53466.05489328001 2024-05-04,17:44:19.000,125,11078358,15365,0,1714844658,13015.703111939998,99.47936643000139,53466.08982888 2024-05-04,17:44:20.000,125,11078343,15005,0,1714844659,13015.763738729998,99.43707164999796,53465.97803496 2024-05-04,17:44:21.000,125,11078433,14925,0,1714844660,13015.804156589998,99.3313347000003,53466.01995768 2024-05-04,17:44:22.000,125,11078352,14925,0,1714844661,13015.878255999989,99.30313818000286,53466.07585464001 2024-05-04,17:44:23.000,125,11078474,15125,0,1714844662,13015.878255999989,99.17625383999984,53466.1666872 2024-05-04,17:44:24.000,125,11078343,15285,0,1714844663,13015.97930064999,99.14805732000241,53466.13873872 2024-05-04,17:44:25.000,125,11078427,15005,0,1714844664,13015.99950957999,99.15510645000177,53466.15271296001 2024-05-04,17:44:26.000,125,11078353,15125,0,1714844665,13016.08708161,99.12690993000433,53466.229571280004 2024-05-04,17:44:27.000,125,11078319,14685,0,1714844666,13016.093817919995,99.1198607999977,53466.20860992 2024-05-04,17:44:28.000,125,11078267,15005,0,1714844667,13016.10729054,99.00707472000067,53466.17367432001 2024-05-04,17:44:29.000,125,11078474,15165,0,1714844668,13016.22180780999,98.99297646000196,53466.27149400001 2024-05-04,17:44:30.000,125,11078362,15205,0,1714844669,13016.22180780999,99.01412385000003,53466.20860992 2024-05-04,17:44:31.000,125,11078333,15005,0,1714844670,13016.24201673999,98.95773080999788,53466.131751600005 2024-05-04,17:44:32.000,125,11078449,14965,0,1714844671,13016.37000663,98.96477994000452,53466.14572584 2024-05-04,17:44:33.000,125,11078383,15285,0,1714844672,13016.363270319991,99.04232037000475,53466.2365584 2024-05-04,17:44:34.000,125,11078461,14765,0,1714844673,13016.423897109991,99.00002559000131,53466.28546824 2024-05-04,17:44:35.000,125,11078438,15205,0,1714844674,13016.430633420001,99.01412385000003,53466.32739096 2024-05-04,17:44:36.000,125,11078453,14925,0,1714844675,13016.437369729996,99.04232037000475,53466.31341672 2024-05-04,17:44:37.000,125,11078440,14965,0,1714844676,13016.444106039991,99.1198607999977,53466.27848112 2024-05-04,17:44:38.000,125,11078418,15325,0,1714844677,13016.497996519996,99.14805732000241,53466.31341672 2024-05-04,17:44:39.000,125,11078471,15165,0,1714844678,13016.538414379997,99.15510645000177,53466.35533944 2024-05-04,17:44:40.000,125,11078420,14845,0,1714844679,13016.491260210001,99.21854862000328,53466.362326559996 2024-05-04,17:44:41.000,125,11078358,15045,0,1714844680,13016.605777479992,99.26789252999879,53466.27149400001 2024-05-04,17:44:42.000,125,11078419,15285,0,1714844681,13016.605777479992,99.26084339999943,53466.29245536001 2024-05-04,17:44:43.000,125,11078404,15005,0,1714844682,13016.673140580002,99.31723644000158,53466.418223520006 2024-05-04,17:44:44.000,125,11078403,14725,0,1714844683,13016.706822129992,99.31018731000222,53466.3763008 2024-05-04,17:44:45.000,125,11078458,15205,0,1714844684,13016.747239989993,99.31018731000222,53466.34136520001 2024-05-04,17:44:46.000,125,11078367,15205,0,1714844685,13016.760712609997,99.35248208999838,53466.3763008 2024-05-04,17:44:47.000,125,11078389,15125,0,1714844686,13016.814603090002,99.38772774000245,53466.45315912 2024-05-04,17:44:48.000,125,11078352,14845,0,1714844687,13016.787657849993,99.36658035000437,53466.46014624001 2024-05-04,17:44:49.000,125,11078432,15205,0,1714844688,13016.780921539998,99.41592425999988,53466.52303032 2024-05-04,17:44:50.000,125,11078524,15285,0,1714844689,13016.855020950003,99.40887513000052,53466.418223520006 2024-05-04,17:44:51.000,125,11078294,14925,0,1714844690,13016.855020950003,99.40887513000052,53466.4811076 2024-05-04,17:44:52.000,125,11078444,15165,0,1714844691,13016.855020950003,99.47231730000203,53466.50905608001 2024-05-04,17:44:53.000,125,11078441,15645,0,1714844692,13016.794394160002,99.40182600000117,53466.50206896 2024-05-04,17:44:54.000,125,11078468,15125,0,1714844693,13016.727031059992,99.46526817000267,53466.60687576001 2024-05-04,17:44:55.000,125,11078444,14925,0,1714844694,13016.733767370002,99.35248208999838,53466.53700456001 2024-05-04,17:44:56.000,125,11078357,14965,0,1714844695,13016.700085819997,99.3947768700018,53466.53700456001 2024-05-04,17:44:57.000,125,11078319,15205,0,1714844696,13016.693349510002,99.36658035000437,53466.585914400006 2024-05-04,17:44:58.000,125,11078409,15165,0,1714844697,13016.673140580002,99.31723644000158,53466.59290152 2024-05-04,17:44:59.000,125,11078376,15485,0,1714844698,13016.693349510002,99.25379427000007,53466.59988864 2024-05-04,17:45:00.000,125,11078412,15165,0,1714844699,13016.693349510002,99.2960890500035,53466.57194016 2024-05-04,17:45:01.000,125,11078399,15005,0,1714844700,13016.686613199992,99.1833029699992,53466.60687576001 2024-05-04,17:45:02.000,125,11078412,15205,0,1714844701,13016.659667959997,99.19035209999856,53466.4811076 2024-05-04,17:45:03.000,125,11078443,15245,0,1714844702,13016.713558440002,99.1198607999977,53466.53700456001 2024-05-04,17:45:04.000,125,11078381,15205,0,1714844703,13016.747239989993,99.1198607999977,53466.61386288 2024-05-04,17:45:05.000,125,11078301,15205,0,1714844704,13016.767448919993,99.09166428000026,53466.57892728001 2024-05-04,17:45:06.000,125,11078324,15045,0,1714844705,13016.801130469998,99.09871340999962,53466.530017439996 2024-05-04,17:45:07.000,125,11078377,15165,0,1714844706,13016.908911429993,99.09871340999962,53466.59290152 2024-05-04,17:45:08.000,125,11078429,15325,0,1714844707,13016.915647739988,99.11281166999834,53466.61386288 2024-05-04,17:45:09.000,125,11078352,15325,0,1714844708,13016.935856669988,99.07051689000218,53466.50206896 2024-05-04,17:45:10.000,125,11078420,14925,0,1714844709,13016.969538219993,99.11281166999834,53466.60687576001 2024-05-04,17:45:11.000,125,11078497,15125,0,1714844710,13016.942592979998,99.0846151500009,53466.64181136 2024-05-04,17:45:12.000,125,11078391,15365,0,1714844711,13016.949329289993,99.12690993000433,53466.66975984 2024-05-04,17:45:13.000,125,11078429,14965,0,1714844712,13016.935856669988,99.11281166999834,53466.62783712001 2024-05-04,17:45:14.000,125,11078231,15205,0,1714844713,13017.030165009994,99.1833029699992,53466.57892728001 2024-05-04,17:45:15.000,125,11078205,15245,0,1714844714,13017.063846559999,99.11281166999834,53466.62085 2024-05-04,17:45:16.000,125,11078433,15445,0,1714844715,13017.11773703999,99.12690993000433,53466.66277272 2024-05-04,17:45:17.000,125,11078440,15125,0,1714844716,13017.131209659994,99.0846151500009,53466.66975984 2024-05-04,17:45:18.000,125,11078306,15525,0,1714844717,13017.18510014,99.0846151500009,53466.71168256 2024-05-04,17:45:19.000,125,11078436,15765,0,1714844718,13017.144682279999,99.09871340999962,53466.67674696001 2024-05-04,17:45:20.000,125,11078415,15205,0,1714844719,13017.151418589994,99.00707472000067,53466.71866968 2024-05-04,17:45:21.000,125,11078392,15085,0,1714844720,13017.225518,99.07756602000154,53466.61386288 2024-05-04,17:45:22.000,125,11078365,15525,0,1714844721,13017.23899061999,98.99297646000196,53466.6907212 2024-05-04,17:45:23.000,125,11078364,15205,0,1714844722,13017.225518,99.02822210999875,53466.732643920004 2024-05-04,17:45:24.000,125,11078421,15485,0,1714844723,13017.191836449994,99.05641863000346,53466.67674696001 2024-05-04,17:45:25.000,125,11078309,15125,0,1714844724,13017.232254309994,99.09871340999962,53466.78155376 2024-05-04,17:45:26.000,125,11078370,14965,0,1714844725,13017.20530907,99.07051689000218,53466.683734080005 2024-05-04,17:45:27.000,125,11078451,15085,0,1714844726,13017.225518,99.09871340999962,53466.72565680001 2024-05-04,17:45:28.000,125,11078359,15165,0,1714844727,13017.171627519994,99.16215558000113,53466.78854088 2024-05-04,17:45:29.000,125,11078478,14885,0,1714844728,13017.191836449994,99.2960890500035,53466.753605280006 2024-05-04,17:45:30.000,125,11078419,15285,0,1714844729,13017.124473349999,99.26789252999879,53466.72565680001 2024-05-04,17:45:31.000,125,11078362,15045,0,1714844730,13017.124473349999,99.23969601000135,53466.76757952 2024-05-04,17:45:32.000,125,11078298,14965,0,1714844731,13017.17836382999,99.35248208999838,53466.7605924 2024-05-04,17:45:33.000,125,11078380,15525,0,1714844732,13017.17836382999,99.28199079000478,53466.79552800001 2024-05-04,17:45:34.000,125,11078394,14925,0,1714844733,13017.17836382999,99.45821904000331,53466.72565680001 2024-05-04,17:45:35.000,125,11078409,15405,0,1714844734,13017.124473349999,99.30313818000286,53466.79552800001 2024-05-04,17:45:36.000,125,11078349,14925,0,1714844735,13017.104264419999,99.35953121999773,53466.802515120005 2024-05-04,17:45:37.000,125,11078357,15125,0,1714844736,13017.057110249989,99.38067861000309,53466.851424960005 2024-05-04,17:45:38.000,125,11078261,15325,0,1714844737,13017.003219769998,99.3947768700018,53466.8304636 2024-05-04,17:45:39.000,125,11078400,15405,0,1714844738,13016.929120359993,99.43707164999796,53466.77456664001 2024-05-04,17:45:40.000,125,11078345,15325,0,1714844739,13016.942592979998,99.41592425999988,53466.802515120005 2024-05-04,17:45:41.000,125,11078372,15245,0,1714844740,13016.935856669988,99.38067861000309,53466.87937344 2024-05-04,17:45:42.000,125,11078383,14965,0,1714844741,13016.902175119998,99.27494165999815,53466.88636056 2024-05-04,17:45:43.000,125,11078443,15005,0,1714844742,13016.881966189998,99.35953121999773,53466.83745072 2024-05-04,17:45:44.000,125,11078367,15285,0,1714844743,13016.881966189998,99.33838382999966,53466.7605924 2024-05-04,17:45:45.000,125,11078368,15045,0,1714844744,13016.834812020003,99.232646880002,53466.87238632001 2024-05-04,17:45:46.000,125,11078413,15165,0,1714844745,13016.747239989993,99.28903992000414,53466.83745072 2024-05-04,17:45:47.000,125,11078396,15005,0,1714844746,13016.821339399998,99.21854862000328,53466.82347648001 2024-05-04,17:45:48.000,125,11078321,15445,0,1714844747,13016.801130469998,99.27494165999815,53466.80950224 2024-05-04,17:45:49.000,125,11078432,15245,0,1714844748,13016.828075709993,99.38067861000309,53466.81648936 2024-05-04,17:45:50.000,125,11078362,15325,0,1714844749,13016.787657849993,99.34543295999902,53466.77456664001 2024-05-04,17:45:51.000,125,11078358,15445,0,1714844750,13016.753976300002,99.31723644000158,53466.78155376 2024-05-04,17:45:52.000,125,11078383,15405,0,1714844751,13016.760712609997,99.35953121999773,53466.900334800004 2024-05-04,17:45:53.000,125,11078400,15165,0,1714844752,13016.693349510002,99.33838382999966,53466.851424960005 2024-05-04,17:45:54.000,125,11078288,14845,0,1714844753,13016.720294749997,99.34543295999902,53466.78854088 2024-05-04,17:45:55.000,125,11078524,15285,0,1714844754,13016.733767370002,99.31723644000158,53466.76757952 2024-05-04,17:45:56.000,125,11078530,15165,0,1714844755,13016.727031059992,99.232646880002,53466.83745072 2024-05-04,17:45:57.000,125,11078490,15085,0,1714844756,13016.659667959997,99.20445036000456,53466.80950224 2024-05-04,17:45:58.000,125,11078351,15445,0,1714844757,13016.652931650002,99.15510645000177,53466.76757952 2024-05-04,17:45:59.000,125,11078402,15325,0,1714844758,13016.673140580002,99.13395906000369,53466.7605924 2024-05-04,17:46:00.000,125,11078253,15085,0,1714844759,13016.639459029997,99.09166428000026,53466.634824240005 2024-05-04,17:46:01.000,125,11078430,14925,0,1714844760,13016.605777479992,99.01412385000003,53466.71866968 2024-05-04,17:46:02.000,125,11078421,15045,0,1714844761,13016.625986409992,98.97887820000324,53466.71168256 2024-05-04,17:46:03.000,125,11078373,15045,0,1714844762,13016.666404269992,99.02822210999875,53466.6907212 2024-05-04,17:46:04.000,125,11078380,15085,0,1714844763,13016.625986409992,98.95068167999852,53466.73963104 2024-05-04,17:46:05.000,125,11078279,15205,0,1714844764,13016.592304860002,98.95068167999852,53466.70469544001 2024-05-04,17:46:06.000,125,11078388,14805,0,1714844765,13016.599041169997,98.83084647000214,53466.71168256 2024-05-04,17:46:07.000,125,11078366,15045,0,1714844766,13016.599041169997,98.9859273300026,53466.71866968 2024-05-04,17:46:08.000,125,11078454,15045,0,1714844767,13016.558623309997,98.88723951000429,53466.732643920004 2024-05-04,17:46:09.000,125,11078388,15125,0,1714844768,13016.592304860002,98.90133777000301,53466.71168256 2024-05-04,17:46:10.000,125,11078355,14925,0,1714844769,13016.511469140001,98.78855168999871,53466.76757952 2024-05-04,17:46:11.000,125,11078461,15165,0,1714844770,13016.417160799996,98.85904298999958,53466.57892728001 2024-05-04,17:46:12.000,125,11078456,15125,0,1714844771,13016.484523899991,98.76035517000128,53466.62085 2024-05-04,17:46:13.000,125,11078158,15125,0,1714844772,13016.430633420001,98.7392077800032,53466.71168256 2024-05-04,17:46:14.000,125,11078355,15565,0,1714844773,13016.383479249991,98.74625691000256,53466.71168256 2024-05-04,17:46:15.000,125,11078465,15005,0,1714844774,13016.376742939996,98.77445343,53466.59290152 2024-05-04,17:46:16.000,125,11078429,15045,0,1714844775,13016.3497977,98.74625691000256,53466.62783712001 2024-05-04,17:46:17.000,125,11078451,15045,0,1714844776,13016.26896198,98.67576561000169,53466.72565680001 2024-05-04,17:46:18.000,125,11078354,14925,0,1714844777,13016.24875305,98.79560081999807,53466.634824240005 2024-05-04,17:46:19.000,125,11078507,15125,0,1714844778,13016.194862569995,98.67576561000169,53466.59290152 2024-05-04,17:46:20.000,125,11078421,15525,0,1714844779,13016.20833519,98.78150255999935,53466.59290152 2024-05-04,17:46:21.000,125,11078344,15205,0,1714844780,13016.073608989995,98.71101125999849,53466.59988864 2024-05-04,17:46:22.000,125,11078359,15085,0,1714844781,13016.10729054,98.77445343,53466.65578560001 2024-05-04,17:46:23.000,125,11078419,15125,0,1714844782,13016.06687268,98.81674821000342,53466.54399168 2024-05-04,17:46:24.000,125,11078461,15565,0,1714844783,13015.911937549994,98.84494473000086,53466.62085 2024-05-04,17:46:25.000,125,11078321,15125,0,1714844784,13015.945619099999,98.88019037999766,53466.39027504001 2024-05-04,17:46:26.000,125,11078317,15165,0,1714844785,13015.945619099999,98.85904298999958,53466.49508184 2024-05-04,17:46:27.000,125,11078247,15245,0,1714844786,13015.891728619994,99.01412385000003,53466.55796592001 2024-05-04,17:46:28.000,125,11078424,15325,0,1714844787,13015.99950957999,99.0846151500009,53466.57194016 2024-05-04,17:46:29.000,125,11078450,15245,0,1714844788,13015.93888278999,99.00707472000067,53466.57892728001 2024-05-04,17:46:30.000,125,11078365,15005,0,1714844789,13015.911937549994,99.09166428000026,53466.53700456001 2024-05-04,17:46:31.000,125,11078317,14845,0,1714844790,13015.905201239999,99.0493695000041,53466.516043200005 2024-05-04,17:46:32.000,125,11078450,15205,0,1714844791,13015.884992309999,99.0493695000041,53466.585914400006 2024-05-04,17:46:33.000,125,11078316,15045,0,1714844792,13015.831101829994,99.16920471000049,53466.530017439996 2024-05-04,17:46:34.000,125,11078362,15125,0,1714844793,13015.851310759994,99.09166428000026,53466.530017439996 2024-05-04,17:46:35.000,125,11078374,15165,0,1714844794,13015.952355409994,99.14100819000305,53466.48809472001 2024-05-04,17:46:36.000,125,11078401,15165,0,1714844795,13015.871519689994,99.1198607999977,53466.418223520006 2024-05-04,17:46:37.000,125,11078291,15165,0,1714844796,13015.878255999989,99.04232037000475,53466.52303032 2024-05-04,17:46:38.000,125,11078358,15165,0,1714844797,13015.864783379999,99.03527123999811,53466.446172 2024-05-04,17:46:39.000,125,11078283,15325,0,1714844798,13015.817629209989,99.01412385000003,53466.57194016 2024-05-04,17:46:40.000,125,11078475,15085,0,1714844799,13015.810892899994,99.00707472000067,53466.43918488001 2024-05-04,17:46:41.000,125,11078429,15125,0,1714844800,13015.790683969994,98.92248516000109,53466.446172 2024-05-04,17:46:42.000,125,11078336,15325,0,1714844801,13015.790683969994,98.92953429000045,53466.45315912 2024-05-04,17:46:43.000,125,11078385,15245,0,1714844802,13015.743529799998,98.85199386000022,53466.35533944 2024-05-04,17:46:44.000,125,11078317,15085,0,1714844803,13015.777211349989,98.79560081999807,53466.32040384001 2024-05-04,17:46:45.000,125,11078326,15005,0,1714844804,13015.844574449999,98.76035517000128,53466.38328792 2024-05-04,17:46:46.000,125,11078431,14925,0,1714844805,13015.790683969994,98.70396212999913,53466.362326559996 2024-05-04,17:46:47.000,125,11078374,15205,0,1714844806,13015.89846492999,98.73215865000384,53466.299442480005 2024-05-04,17:46:48.000,125,11078332,15125,0,1714844807,13015.831101829994,98.67576561000169,53466.397262160004 2024-05-04,17:46:49.000,125,11078416,14605,0,1714844808,13015.837838139989,98.5277338800006,53466.32040384001 2024-05-04,17:46:50.000,125,11078346,15165,0,1714844809,13015.884992309999,98.59822518000146,53466.5509788 2024-05-04,17:46:51.000,125,11078348,14845,0,1714844810,13015.884992309999,98.58412692000275,53466.35533944 2024-05-04,17:46:52.000,125,11078372,15045,0,1714844811,13015.952355409994,98.52068475000124,53466.46014624001 2024-05-04,17:46:53.000,125,11078405,14845,0,1714844812,13015.911937549994,98.51363562000188,53466.348352320005 2024-05-04,17:46:54.000,125,11078176,15285,0,1714844813,13015.925410169999,98.54888126999867,53466.38328792 2024-05-04,17:46:55.000,125,11078297,15325,0,1714844814,13016.00624589,98.41494780000357,53466.41123640001 2024-05-04,17:46:56.000,125,11078393,15125,0,1714844815,13015.952355409994,98.57002866000403,53466.42521064 2024-05-04,17:46:57.000,125,11078531,15125,0,1714844816,13016.02645482,98.45724257999973,53466.41123640001 2024-05-04,17:46:58.000,125,11078311,15005,0,1714844817,13015.93888278999,98.36560389000078,53466.31341672 2024-05-04,17:46:59.000,125,11078294,15005,0,1714844818,13015.99950957999,98.42904606000229,53466.418223520006 2024-05-04,17:47:00.000,125,11078305,15285,0,1714844819,13015.97930064999,98.40789867000422,53466.47412048 2024-05-04,17:47:01.000,125,11078320,15325,0,1714844820,13015.97930064999,98.40789867000422,53466.45315912 2024-05-04,17:47:02.000,125,11078462,14725,0,1714844821,13015.97930064999,98.46429170999909,53466.418223520006 2024-05-04,17:47:03.000,125,11078388,14885,0,1714844822,13016.06013636999,98.3797021499995,53466.43219776 2024-05-04,17:47:04.000,125,11078267,15525,0,1714844823,13015.972564339994,98.45019345000037,53466.3763008 2024-05-04,17:47:05.000,125,11078328,15005,0,1714844824,13016.06687268,98.3444565000027,53466.446172 2024-05-04,17:47:06.000,125,11078334,15285,0,1714844825,13016.01971850999,98.32330911000463,53466.48809472001 2024-05-04,17:47:07.000,125,11078295,14845,0,1714844826,13016.08708161,98.3444565000027,53466.49508184 2024-05-04,17:47:08.000,125,11078392,14925,0,1714844827,13016.033191129995,98.30921084999864,53466.48809472001 2024-05-04,17:47:09.000,125,11078303,15405,0,1714844828,13016.10729054,98.33035824000399,53466.4811076 2024-05-04,17:47:10.000,125,11078339,15125,0,1714844829,13016.08034529999,98.3444565000027,53466.41123640001 2024-05-04,17:47:11.000,125,11078291,15125,0,1714844830,13016.10055422999,98.32330911000463,53466.467133360005 2024-05-04,17:47:12.000,125,11078353,15045,0,1714844831,13016.08708161,98.35150563000207,53466.467133360005 2024-05-04,17:47:13.000,125,11078445,15045,0,1714844832,13016.16118101999,98.33740737000335,53466.348352320005 2024-05-04,17:47:14.000,125,11078447,15005,0,1714844833,13016.093817919995,98.316259979998,53466.45315912 2024-05-04,17:47:15.000,125,11078418,14685,0,1714844834,13016.154444709995,98.30921084999864,53466.55796592001 2024-05-04,17:47:16.000,125,11078403,15365,0,1714844835,13016.12749947,98.35855476000143,53466.47412048 2024-05-04,17:47:17.000,125,11078223,14925,0,1714844836,13016.10055422999,98.42904606000229,53466.516043200005 2024-05-04,17:47:18.000,125,11078399,14925,0,1714844837,13016.073608989995,98.45019345000037,53466.40424928 2024-05-04,17:47:19.000,125,11078287,15205,0,1714844838,13016.012982199994,98.43609519000165,53466.50905608001 2024-05-04,17:47:20.000,125,11078382,15285,0,1714844839,13015.972564339994,98.43609519000165,53466.50905608001 2024-05-04,17:47:21.000,125,11078272,15205,0,1714844840,13015.93888278999,98.54183213999931,53466.50905608001 2024-05-04,17:47:22.000,125,11078367,15565,0,1714844841,13015.777211349989,98.54888126999867,53466.50206896 2024-05-04,17:47:23.000,125,11078352,14845,0,1714844842,13015.750266109993,98.59822518000146,53466.53700456001 2024-05-04,17:47:24.000,125,11078384,14885,0,1714844843,13015.669430389993,98.61937256999954,53466.57892728001 2024-05-04,17:47:25.000,125,11078410,15285,0,1714844844,13015.622276219998,98.64756909000425,53466.5509788 2024-05-04,17:47:26.000,125,11078377,14885,0,1714844845,13015.527967879993,98.69691299999977,53466.564953040004 2024-05-04,17:47:27.000,125,11078329,15045,0,1714844846,13015.501022639997,98.67576561000169,53466.50206896 2024-05-04,17:47:28.000,125,11078365,15365,0,1714844847,13015.433659540002,98.66871648000233,53466.48809472001 2024-05-04,17:47:29.000,125,11078365,14765,0,1714844848,13015.366296439992,98.68986387000041,53466.50206896 2024-05-04,17:47:30.000,125,11078374,15525,0,1714844849,13015.346087509992,98.59822518000146,53466.467133360005 2024-05-04,17:47:31.000,125,11078414,14805,0,1714844850,13015.298933339996,98.61937256999954,53466.397262160004 2024-05-04,17:47:32.000,125,11078416,15085,0,1714844851,13015.325878579992,98.55593039999803,53466.47412048 2024-05-04,17:47:33.000,125,11078368,14685,0,1714844852,13015.197888689996,98.54183213999931,53466.48809472001 2024-05-04,17:47:34.000,125,11078393,15165,0,1714844853,13015.19115238,98.54888126999867,53466.32040384001 2024-05-04,17:47:35.000,125,11078264,14965,0,1714844854,13015.19115238,98.47134083999845,53466.47412048 2024-05-04,17:47:36.000,125,11078359,14885,0,1714844855,13015.197888689996,98.42904606000229,53466.516043200005 2024-05-04,17:47:37.000,125,11078405,15205,0,1714844856,13015.258515479996,98.40789867000422,53466.43219776 2024-05-04,17:47:38.000,125,11078367,15485,0,1714844857,13015.177679759996,98.32330911000463,53466.45315912 2024-05-04,17:47:39.000,125,11078351,15085,0,1714844858,13015.17094345,98.33035824000399,53466.348352320005 2024-05-04,17:47:40.000,125,11078425,15285,0,1714844859,13015.117052969996,98.1823265100029,53466.39027504001 2024-05-04,17:47:41.000,125,11078391,15245,0,1714844860,13015.096844039996,98.25986694000312,53466.41123640001 2024-05-04,17:47:42.000,125,11078420,15165,0,1714844861,13015.143998209991,98.11888434000139,53466.4811076 2024-05-04,17:47:43.000,125,11078268,15165,0,1714844862,13015.056426179995,98.14003172999946,53466.33437808 2024-05-04,17:47:44.000,125,11078299,15165,0,1714844863,13014.96211783999,98.05544216999988,53466.32739096 2024-05-04,17:47:45.000,125,11078313,15125,0,1714844864,13014.92843629,98.05544216999988,53466.397262160004 2024-05-04,17:47:46.000,125,11078262,15125,0,1714844865,13014.88801843,97.94265609000286,53466.40424928 2024-05-04,17:47:47.000,125,11078346,14805,0,1714844866,13014.86107318999,97.86511566000263,53466.39027504001 2024-05-04,17:47:48.000,125,11078323,14965,0,1714844867,13014.80044639999,97.73823131999961,53466.43219776 2024-05-04,17:47:49.000,125,11078295,14885,0,1714844868,13014.753292229994,97.78052610000304,53466.299442480005 2024-05-04,17:47:50.000,125,11078328,14845,0,1714844869,13014.67919281999,97.70298567000282,53466.33437808 2024-05-04,17:47:51.000,125,11078307,15525,0,1714844870,13014.69940174999,97.63249437000195,53466.32040384001 2024-05-04,17:47:52.000,125,11078424,15285,0,1714844871,13014.69940174999,97.5761013299998,53466.28546824 2024-05-04,17:47:53.000,125,11078439,15205,0,1714844872,13014.564675549998,97.54790481000236,53466.299442480005 2024-05-04,17:47:54.000,125,11078281,15005,0,1714844873,13014.645511269999,97.44921699000406,53466.24354552001 2024-05-04,17:47:55.000,125,11078397,15485,0,1714844874,13014.524257689998,97.36462743000448,53466.31341672 2024-05-04,17:47:56.000,125,11078387,15045,0,1714844875,13014.564675549998,97.34348003999912,53466.229571280004 2024-05-04,17:47:57.000,125,11078270,15045,0,1714844876,13014.490576139993,97.27298873999825,53466.21559704 2024-05-04,17:47:58.000,125,11078412,14605,0,1714844877,13014.416476730003,97.22364483000274,53466.20162280001 2024-05-04,17:47:59.000,125,11078372,15165,0,1714844878,13014.342377319997,97.22364483000274,53466.2365584 2024-05-04,17:48:00.000,125,11078378,15045,0,1714844879,13014.322168389997,97.17430091999995,53466.250532640006 2024-05-04,17:48:01.000,125,11078387,15205,0,1714844880,13014.288486839992,97.1320061400038,53466.21559704 2024-05-04,17:48:02.000,125,11078356,15325,0,1714844881,13014.200914809997,97.17430091999995,53466.26450688 2024-05-04,17:48:03.000,125,11078403,15005,0,1714844882,13014.221123739997,97.08971136000036,53466.13873872 2024-05-04,17:48:04.000,125,11078321,15005,0,1714844883,13014.140288019997,97.06856397000229,53466.3064296 2024-05-04,17:48:05.000,125,11078288,15405,0,1714844884,13014.086397539992,97.06856397000229,53466.14572584 2024-05-04,17:48:06.000,125,11078541,15205,0,1714844885,13014.032507060001,97.08971136000036,53466.17367432001 2024-05-04,17:48:07.000,125,11078403,15165,0,1714844886,13014.045979679991,97.09676048999972,53466.20860992 2024-05-04,17:48:08.000,125,11078373,15045,0,1714844887,13013.998825509996,97.0192200599995,53465.95707360001 2024-05-04,17:48:09.000,125,11078340,14965,0,1714844888,13013.91125348,96.94167962999927,53466.05489328001 2024-05-04,17:48:10.000,125,11078347,15125,0,1714844889,13013.87083562,97.01217093000014,53466.04091904 2024-05-04,17:48:11.000,125,11078360,15645,0,1714844890,13013.857362999996,96.93463049999991,53466.00598344001 2024-05-04,17:48:12.000,125,11078371,14885,0,1714844891,13013.7899999,96.99807267000142,53466.03393192001 2024-05-04,17:48:13.000,125,11078269,15285,0,1714844892,13013.837154069995,96.93463049999991,53466.01995768 2024-05-04,17:48:14.000,125,11078424,15005,0,1714844893,13013.88430823999,96.89938485000312,53466.00598344001 2024-05-04,17:48:15.000,125,11078314,15125,0,1714844894,13013.87083562,96.85004094000033,53466.01995768 2024-05-04,17:48:16.000,125,11078326,15085,0,1714844895,13013.89104455,96.85004094000033,53466.04091904 2024-05-04,17:48:17.000,125,11078424,14685,0,1714844896,13013.84389037999,96.89938485000312,53465.97104784 2024-05-04,17:48:18.000,125,11078402,15085,0,1714844897,13013.88430823999,96.91348311000183,53465.95008648 2024-05-04,17:48:19.000,125,11078266,14845,0,1714844898,13013.85062669,96.83594268000161,53466.04790616 2024-05-04,17:48:20.000,125,11078371,15005,0,1714844899,13013.85062669,96.82184442000289,53466.01995768 2024-05-04,17:48:21.000,125,11078310,15445,0,1714844900,13013.88430823999,96.84299181000097,53465.95008648 2024-05-04,17:48:22.000,125,11078443,14965,0,1714844901,13013.83041776,96.89233572000376,53466.012970560005 2024-05-04,17:48:23.000,125,11078332,15045,0,1714844902,13013.81020883,96.8852865900044,53465.97803496 2024-05-04,17:48:24.000,125,11078283,15285,0,1714844903,13013.72937311,96.83594268000161,53466.01995768 2024-05-04,17:48:25.000,125,11078356,15085,0,1714844904,13013.635064769995,96.84299181000097,53465.98502208001 2024-05-04,17:48:26.000,125,11078351,15325,0,1714844905,13013.64853739,96.96987615000398,53465.95707360001 2024-05-04,17:48:27.000,125,11078384,15525,0,1714844906,13013.60811953,96.8711883299984,53466.03393192001 2024-05-04,17:48:28.000,125,11078318,14845,0,1714844907,13013.56770167,96.89938485000312,53465.95707360001 2024-05-04,17:48:29.000,125,11078279,15165,0,1714844908,13013.554229049994,96.8852865900044,53465.95707360001 2024-05-04,17:48:30.000,125,11078417,15525,0,1714844909,13013.513811189994,96.89938485000312,53465.97803496 2024-05-04,17:48:31.000,125,11078462,15165,0,1714844910,13013.534020119994,96.89233572000376,53465.915150880006 2024-05-04,17:48:32.000,125,11078443,15205,0,1714844911,13013.486865949999,96.81479529000353,53465.8522668 2024-05-04,17:48:33.000,125,11078349,15685,0,1714844912,13013.50033856999,96.85709006999969,53465.92912512 2024-05-04,17:48:34.000,125,11078372,15245,0,1714844913,13013.426239159999,96.85004094000033,53465.95707360001 2024-05-04,17:48:35.000,125,11078372,15005,0,1714844914,13013.45992070999,96.80774616000417,53465.88720240001 2024-05-04,17:48:36.000,125,11078384,15005,0,1714844915,13013.50033856999,96.82889355000225,53465.87322816 2024-05-04,17:48:37.000,125,11078395,15125,0,1714844916,13013.534020119994,96.83594268000161,53465.86624104001 2024-05-04,17:48:38.000,125,11078394,15205,0,1714844917,13013.507074879999,96.95577788999799,53465.82431832 2024-05-04,17:48:39.000,125,11078356,15005,0,1714844918,13013.62159214999,96.89233572000376,53465.90816376001 2024-05-04,17:48:40.000,125,11078358,15245,0,1714844919,13013.486865949999,96.90643398000248,53465.90816376001 2024-05-04,17:48:41.000,125,11078415,15365,0,1714844920,13013.64180107999,96.89938485000312,53465.8522668 2024-05-04,17:48:42.000,125,11078270,15325,0,1714844921,13013.60811953,96.86413919999904,53465.82431832 2024-05-04,17:48:43.000,125,11078300,15045,0,1714844922,13013.66201000999,96.85004094000033,53465.8522668 2024-05-04,17:48:44.000,125,11078130,15205,0,1714844923,13013.614855839995,96.9839744100027,53465.74047288001 2024-05-04,17:48:45.000,125,11078606,15085,0,1714844924,13013.64180107999,96.77954963999946,53465.70553728 2024-05-04,17:48:46.000,125,11078470,15165,0,1714844925,13013.58117428999,96.82889355000225,53465.7823956 2024-05-04,17:48:47.000,125,11078230,15405,0,1714844926,13013.614855839995,96.86413919999904,53465.81034408 2024-05-04,17:48:48.000,125,11078296,15365,0,1714844927,13013.574437979994,96.75840225000138,53465.77540848 2024-05-04,17:48:49.000,125,11078317,14885,0,1714844928,13013.64853739,96.82889355000225,53465.71951152001 2024-05-04,17:48:50.000,125,11078328,15005,0,1714844929,13013.64853739,96.79364789999818,53465.76143424 2024-05-04,17:48:51.000,125,11078283,15365,0,1714844930,13013.64180107999,96.77954963999946,53465.747460000006 2024-05-04,17:48:52.000,125,11078251,15365,0,1714844931,13013.62159214999,96.74430399000266,53465.677588800005 2024-05-04,17:48:53.000,125,11078275,15245,0,1714844932,13013.56770167,96.69496007999987,53465.7125244 2024-05-04,17:48:54.000,125,11078388,14885,0,1714844933,13013.54749274,96.76545138000074,53465.78938272001 2024-05-04,17:48:55.000,125,11078468,15165,0,1714844934,13013.594646909994,96.7725005100001,53465.628678960005 2024-05-04,17:48:56.000,125,11078409,15245,0,1714844935,13013.614855839995,96.80069703000481,53465.691563039996 2024-05-04,17:48:57.000,125,11078395,15045,0,1714844936,13013.62832846,96.75135312000202,53465.63566608 2024-05-04,17:48:58.000,125,11078292,15285,0,1714844937,13013.655273699995,96.83594268000161,53465.6426532 2024-05-04,17:48:59.000,125,11078347,15125,0,1714844938,13013.675482629995,96.8852865900044,53465.62169184001 2024-05-04,17:49:00.000,125,11078333,15205,0,1714844939,13013.76305465999,96.8852865900044,53465.68457592 2024-05-04,17:49:01.000,125,11078349,15525,0,1714844940,13013.736109419995,96.94872875999863,53465.64964032001 2024-05-04,17:49:02.000,125,11078373,15485,0,1714844941,13013.74284572999,96.9205322400012,53465.62169184001 2024-05-04,17:49:03.000,125,11078299,15005,0,1714844942,13013.83041776,97.01217093000014,53465.74047288001 2024-05-04,17:49:04.000,125,11078320,15205,0,1714844943,13013.85062669,97.00512180000078,53465.7125244 2024-05-04,17:49:05.000,125,11078410,15165,0,1714844944,13013.91125348,97.06856397000229,53465.65662744 2024-05-04,17:49:06.000,125,11078297,14925,0,1714844945,13013.917989789996,97.15315353000187,53465.69855016001 2024-05-04,17:49:07.000,125,11078373,15125,0,1714844946,13013.877571929996,97.15315353000187,53465.68457592 2024-05-04,17:49:08.000,125,11078344,15165,0,1714844947,13013.897780859996,97.21659570000338,53465.76842136001 2024-05-04,17:49:09.000,125,11078447,15085,0,1714844948,13013.87083562,97.23774309000146,53465.74047288001 2024-05-04,17:49:10.000,125,11078430,15165,0,1714844949,13013.837154069995,97.30118526000297,53465.77540848 2024-05-04,17:49:11.000,125,11078422,14845,0,1714844950,13013.87083562,97.37167656000383,53465.60073048001 2024-05-04,17:49:12.000,125,11078282,15045,0,1714844951,13013.83041776,97.35052916999848,53465.677588800005 2024-05-04,17:49:13.000,125,11078361,15165,0,1714844952,13013.796736209995,97.39282395000191,53465.66361456 2024-05-04,17:49:14.000,125,11078287,15245,0,1714844953,13013.76305465999,97.39987308000127,53465.62169184001 2024-05-04,17:49:15.000,125,11078328,15085,0,1714844954,13013.736109419995,97.38577482000255,53465.63566608 2024-05-04,17:49:16.000,125,11078389,15005,0,1714844955,13013.72937311,97.37167656000383,53465.64964032001 2024-05-04,17:49:17.000,125,11078369,15285,0,1714844956,13013.76305465999,97.40692221000063,53465.6077176 2024-05-04,17:49:18.000,125,11078418,15045,0,1714844957,13013.74958204,97.3293817800004,53465.6426532 2024-05-04,17:49:19.000,125,11078276,15205,0,1714844958,13013.756318349995,97.28708700000425,53465.68457592 2024-05-04,17:49:20.000,125,11078395,15045,0,1714844959,13013.78326358999,97.30118526000297,53465.677588800005 2024-05-04,17:49:21.000,125,11078407,15085,0,1714844960,13013.857362999996,97.20249744000466,53465.6426532 2024-05-04,17:49:22.000,125,11078327,15245,0,1714844961,13013.83041776,97.22364483000274,53465.6426532 2024-05-04,17:49:23.000,125,11078412,15165,0,1714844962,13013.89104455,97.18839917999867,53465.62169184001 2024-05-04,17:49:24.000,125,11078346,15205,0,1714844963,13013.897780859996,97.14610440000251,53465.57278200001 2024-05-04,17:49:25.000,125,11078381,15045,0,1714844964,13013.897780859996,97.10380961999908,53465.64964032001 2024-05-04,17:49:26.000,125,11078407,15205,0,1714844965,13013.837154069995,97.12495701000444,53465.66361456 2024-05-04,17:49:27.000,125,11078243,15165,0,1714844966,13013.917989789996,97.08971136000036,53465.509897920005 2024-05-04,17:49:28.000,125,11078396,15285,0,1714844967,13013.837154069995,97.07561310000165,53465.64964032001 2024-05-04,17:49:29.000,125,11078303,15045,0,1714844968,13013.796736209995,97.14610440000251,53465.677588800005 2024-05-04,17:49:30.000,125,11078248,15525,0,1714844969,13013.74284572999,97.1179078799978,53465.6077176 2024-05-04,17:49:31.000,125,11078412,15045,0,1714844970,13013.74958204,97.10380961999908,53465.62169184001 2024-05-04,17:49:32.000,125,11078382,15365,0,1714844971,13013.68895525,97.17430091999995,53465.66361456 2024-05-04,17:49:33.000,125,11078322,15165,0,1714844972,13013.60811953,97.16020266000123,53465.69855016001 2024-05-04,17:49:34.000,125,11078318,15285,0,1714844973,13013.54749274,97.20954657000402,53465.59374336 2024-05-04,17:49:35.000,125,11078440,15165,0,1714844974,13013.54075642999,97.25889047999954,53465.61470472 2024-05-04,17:49:36.000,125,11078421,15325,0,1714844975,13013.486865949999,97.23774309000146,53465.62169184001 2024-05-04,17:49:37.000,125,11078300,15405,0,1714844976,13013.419502849989,97.27298873999825,53465.628678960005 2024-05-04,17:49:38.000,125,11078425,15285,0,1714844977,13013.412766539994,97.28003787000489,53465.71951152001 2024-05-04,17:49:39.000,125,11078360,15005,0,1714844978,13013.392557609994,97.2659396099989,53465.63566608 2024-05-04,17:49:40.000,125,11078464,15125,0,1714844979,13013.318458199989,97.28003787000489,53465.579769120006 2024-05-04,17:49:41.000,125,11078455,15125,0,1714844980,13013.311721889993,97.2659396099989,53465.6077176 2024-05-04,17:49:42.000,125,11078325,15525,0,1714844981,13013.278040339988,97.24479222000082,53465.558807760004 2024-05-04,17:49:43.000,125,11078332,14885,0,1714844982,13013.298249269988,97.27298873999825,53465.57278200001 2024-05-04,17:49:44.000,125,11078247,14965,0,1714844983,13013.251095099993,97.29413613000361,53465.53085928001 2024-05-04,17:49:45.000,125,11078367,15125,0,1714844984,13013.338667129989,97.27298873999825,53465.56579488 2024-05-04,17:49:46.000,125,11078339,15045,0,1714844985,13013.352139749994,97.28003787000489,53465.6426532 2024-05-04,17:49:47.000,125,11078241,15085,0,1714844986,13013.372348679994,97.29413613000361,53465.45400096001 2024-05-04,17:49:48.000,125,11078399,14965,0,1714844987,13013.392557609994,97.36462743000448,53465.51688504 2024-05-04,17:49:49.000,125,11078355,15365,0,1714844988,13013.331930819993,97.27298873999825,53465.509897920005 2024-05-04,17:49:50.000,125,11078365,15165,0,1714844989,13013.446448089999,97.32233265000104,53465.412078240006 2024-05-04,17:49:51.000,125,11078379,15085,0,1714844990,13013.446448089999,97.30118526000297,53465.50291080001 2024-05-04,17:49:52.000,125,11078305,15205,0,1714844991,13013.486865949999,97.35052916999848,53465.47496232 2024-05-04,17:49:53.000,125,11078295,14845,0,1714844992,13013.54075642999,97.33643090999976,53465.398104 2024-05-04,17:49:54.000,125,11078410,14925,0,1714844993,13013.54749274,97.3293817800004,53465.54483352 2024-05-04,17:49:55.000,125,11078344,15325,0,1714844994,13013.54749274,97.34348003999912,53465.42605248 2024-05-04,17:49:56.000,125,11078391,15325,0,1714844995,13013.574437979994,97.37167656000383,53465.47496232 2024-05-04,17:49:57.000,125,11078412,15325,0,1714844996,13013.66874632,97.36462743000448,53465.45400096001 2024-05-04,17:49:58.000,125,11078248,15165,0,1714844997,13013.56770167,97.35052916999848,53465.398104 2024-05-04,17:49:59.000,125,11078329,15205,0,1714844998,13013.64853739,97.46331525000278,53465.40509112001 2024-05-04,17:50:00.000,125,11078307,15325,0,1714844999,13013.56770167,97.42806959999871,53465.48194944001 2024-05-04,17:50:01.000,125,11078286,15205,0,1714845000,13013.614855839995,97.42806959999871,53465.47496232 2024-05-04,17:50:02.000,125,11078425,14925,0,1714845001,13013.56770167,97.49856089999957,53465.42605248 2024-05-04,17:50:03.000,125,11078292,15445,0,1714845002,13013.527283809999,97.52675742000429,53465.398104 2024-05-04,17:50:04.000,125,11078359,15365,0,1714845003,13013.527283809999,97.48446264000086,53465.398104 2024-05-04,17:50:05.000,125,11078377,15005,0,1714845004,13013.60811953,97.540855680003,53465.342207040005 2024-05-04,17:50:06.000,125,11078307,14845,0,1714845005,13013.527283809999,97.59724871999788,53465.40509112001 2024-05-04,17:50:07.000,125,11078368,15045,0,1714845006,13013.486865949999,97.63249437000195,53465.37714264 2024-05-04,17:50:08.000,125,11078376,15445,0,1714845007,13013.466657019999,97.58315045999916,53465.398104 2024-05-04,17:50:09.000,125,11078376,15125,0,1714845008,13013.453184399994,97.70298567000282,53465.37714264 2024-05-04,17:50:10.000,125,11078365,14885,0,1714845009,13013.507074879999,97.69593654000346,53465.37714264 2024-05-04,17:50:11.000,125,11078273,15045,0,1714845010,13013.48012963999,97.70298567000282,53465.37015552 2024-05-04,17:50:12.000,125,11078346,15045,0,1714845011,13013.513811189994,97.79462436000176,53465.412078240006 2024-05-04,17:50:13.000,125,11078291,15365,0,1714845012,13013.473393329994,97.81577174999984,53465.37714264 2024-05-04,17:50:14.000,125,11078347,14645,0,1714845013,13013.534020119994,97.73118219000025,53465.42605248 2024-05-04,17:50:15.000,125,11078386,15085,0,1714845014,13013.554229049994,97.73823131999961,53465.38412976001 2024-05-04,17:50:16.000,125,11078291,15085,0,1714845015,13013.60811953,97.83691913999792,53465.30727144 2024-05-04,17:50:17.000,125,11078393,15005,0,1714845016,13013.655273699995,97.76642784000433,53465.391116880004 2024-05-04,17:50:18.000,125,11078403,15205,0,1714845017,13013.675482629995,97.7875752300024,53465.33521992001 2024-05-04,17:50:19.000,125,11078364,15205,0,1714845018,13013.72937311,97.75232957999833,53465.36316840001 2024-05-04,17:50:20.000,125,11078287,14845,0,1714845019,13013.796736209995,97.7241330600009,53465.32124568 2024-05-04,17:50:21.000,125,11078351,15165,0,1714845020,13013.796736209995,97.77347697000368,53465.37015552 2024-05-04,17:50:22.000,125,11078329,15405,0,1714845021,13013.857362999996,97.82987000999856,53465.32124568 2024-05-04,17:50:23.000,125,11078353,14845,0,1714845022,13013.86409930999,97.75937870999769,53465.32124568 2024-05-04,17:50:24.000,125,11078374,15445,0,1714845023,13013.91125348,97.83691913999792,53465.28631008001 2024-05-04,17:50:25.000,125,11078344,15325,0,1714845024,13014.012298130001,97.80872262000048,53465.40509112001 2024-05-04,17:50:26.000,125,11078213,15285,0,1714845025,13014.039243369996,97.74528044999897,53465.40509112001 2024-05-04,17:50:27.000,125,11078275,15245,0,1714845026,13014.019034439996,97.79462436000176,53465.412078240006 2024-05-04,17:50:28.000,125,11078370,15045,0,1714845027,13014.072924920001,97.87216479000199,53465.412078240006 2024-05-04,17:50:29.000,125,11078275,15285,0,1714845028,13014.086397539992,97.78052610000304,53465.43303960001 2024-05-04,17:50:30.000,125,11078331,14965,0,1714845029,13014.079661229996,97.77347697000368,53465.391116880004 2024-05-04,17:50:31.000,125,11078360,15085,0,1714845030,13014.200914809997,97.77347697000368,53465.48893656 2024-05-04,17:50:32.000,125,11078309,15405,0,1714845031,13014.173969570002,97.79462436000176,53465.44701384 2024-05-04,17:50:33.000,125,11078390,14885,0,1714845032,13014.180705879997,97.84396827000455,53465.44701384 2024-05-04,17:50:34.000,125,11078302,15165,0,1714845033,13014.268277909992,97.83691913999792,53465.356181279996 2024-05-04,17:50:35.000,125,11078269,15285,0,1714845034,13014.275014220002,97.80872262000048,53465.48194944001 2024-05-04,17:50:36.000,125,11078300,15205,0,1714845035,13014.335641010002,97.71003480000218,53465.48194944001 2024-05-04,17:50:37.000,125,11078285,15045,0,1714845036,13014.328904699993,97.84396827000455,53465.48893656 2024-05-04,17:50:38.000,125,11078315,14845,0,1714845037,13014.355849940002,97.79462436000176,53465.53085928001 2024-05-04,17:50:39.000,125,11078381,14885,0,1714845038,13014.382795179998,97.81577174999984,53465.48194944001 2024-05-04,17:50:40.000,125,11078307,15085,0,1714845039,13014.423213039998,97.82987000999856,53465.51688504 2024-05-04,17:50:41.000,125,11078423,14845,0,1714845040,13014.517521379988,97.88626305000071,53465.5378464 2024-05-04,17:50:42.000,125,11078271,14965,0,1714845041,13014.510785069993,97.90036130999943,53465.49592368 2024-05-04,17:50:43.000,125,11078396,15045,0,1714845042,13014.524257689998,97.90741043999878,53465.4679752 2024-05-04,17:50:44.000,125,11078493,15285,0,1714845043,13014.618566029989,97.9356069600035,53465.4679752 2024-05-04,17:50:45.000,125,11078267,15285,0,1714845044,13014.692665439994,97.97790173999965,53465.47496232 2024-05-04,17:50:46.000,125,11078403,15245,0,1714845045,13014.69940174999,97.92855783000414,53465.48893656 2024-05-04,17:50:47.000,125,11078346,15085,0,1714845046,13014.71961067999,97.99904912999773,53465.45400096001 2024-05-04,17:50:48.000,125,11078194,14885,0,1714845047,13014.773501159994,98.0342947800018,53465.45400096001 2024-05-04,17:50:49.000,125,11078266,15285,0,1714845048,13014.69940174999,98.0695404299986,53465.47496232 2024-05-04,17:50:50.000,125,11078284,14925,0,1714845049,13014.80718271,98.09068782000395,53465.49592368 2024-05-04,17:50:51.000,125,11078372,14805,0,1714845050,13014.76676485,98.12593347000075,53465.50291080001 2024-05-04,17:50:52.000,125,11078410,15045,0,1714845051,13014.82739164,98.14003172999946,53465.58675624 2024-05-04,17:50:53.000,125,11078346,15205,0,1714845052,13014.78697378,98.16117912000482,53465.43303960001 2024-05-04,17:50:54.000,125,11078319,15485,0,1714845053,13014.76676485,98.20347390000097,53465.5378464 2024-05-04,17:50:55.000,125,11078366,15245,0,1714845054,13014.78697378,98.15412998999818,53465.51688504 2024-05-04,17:50:56.000,125,11078352,14965,0,1714845055,13014.73981960999,98.16117912000482,53465.53085928001 2024-05-04,17:50:57.000,125,11078346,15045,0,1714845056,13014.706138059999,98.16117912000482,53465.57278200001 2024-05-04,17:50:58.000,125,11078343,15205,0,1714845057,13014.69940174999,98.17527738000354,53465.50291080001 2024-05-04,17:50:59.000,125,11078258,15205,0,1714845058,13014.773501159994,98.1329826000001,53465.58675624 2024-05-04,17:51:00.000,125,11078416,15325,0,1714845059,13014.753292229994,98.10478608000267,53465.61470472 2024-05-04,17:51:01.000,125,11078309,15485,0,1714845060,13014.73981960999,98.14003172999946,53465.53085928001 2024-05-04,17:51:02.000,125,11078287,15325,0,1714845061,13014.76002853999,98.0695404299986,53465.64964032001 2024-05-04,17:51:03.000,125,11078391,15205,0,1714845062,13014.82065532999,98.08363869000459,53465.58675624 2024-05-04,17:51:04.000,125,11078394,14805,0,1714845063,13014.80044639999,98.06249129999924,53465.6426532 2024-05-04,17:51:05.000,125,11078323,15165,0,1714845064,13014.88801843,98.0342947800018,53465.579769120006 2024-05-04,17:51:06.000,125,11078308,15085,0,1714845065,13014.834127949995,98.04134391000116,53465.57278200001 2024-05-04,17:51:07.000,125,11078254,15325,0,1714845066,13014.854336879995,98.04839304000052,53465.68457592 2024-05-04,17:51:08.000,125,11078312,15285,0,1714845067,13014.8678095,98.0342947800018,53465.6426532 2024-05-04,17:51:09.000,125,11078299,15085,0,1714845068,13014.92169997999,98.0342947800018,53465.691563039996 2024-05-04,17:51:10.000,125,11078334,15485,0,1714845069,13014.88801843,97.96380348000093,53465.691563039996 2024-05-04,17:51:11.000,125,11078382,15005,0,1714845070,13014.82739164,97.98495086999901,53465.67060168001 2024-05-04,17:51:12.000,125,11078329,15045,0,1714845071,13014.84086425999,97.95675435000157,53465.69855016001 2024-05-04,17:51:13.000,125,11078482,15205,0,1714845072,13014.813919019995,97.92150870000478,53465.74047288001 2024-05-04,17:51:14.000,125,11078271,14845,0,1714845073,13014.793710089994,97.92150870000478,53465.68457592 2024-05-04,17:51:15.000,125,11078423,15085,0,1714845074,13014.82065532999,97.83691913999792,53465.63566608 2024-05-04,17:51:16.000,125,11078423,15005,0,1714845075,13014.76676485,97.86511566000263,53465.65662744 2024-05-04,17:51:17.000,125,11078399,15005,0,1714845076,13014.813919019995,97.79462436000176,53465.64964032001 2024-05-04,17:51:18.000,125,11078365,15205,0,1714845077,13014.854336879995,97.73823131999961,53465.67060168001 2024-05-04,17:51:19.000,125,11078227,15045,0,1714845078,13014.78697378,97.69593654000346,53465.7125244 2024-05-04,17:51:20.000,125,11078366,14965,0,1714845079,13014.86107318999,97.6747891499981,53465.73348576 2024-05-04,17:51:21.000,125,11078377,15205,0,1714845080,13014.84760057,97.62544524000259,53465.68457592 2024-05-04,17:51:22.000,125,11078325,15045,0,1714845081,13014.874545809995,97.63954350000131,53465.71951152001 2024-05-04,17:51:23.000,125,11078280,15205,0,1714845082,13014.90822736,97.64659263000067,53465.70553728 2024-05-04,17:51:24.000,125,11078373,15325,0,1714845083,13014.92843629,97.63249437000195,53465.70553728 2024-05-04,17:51:25.000,125,11078321,15485,0,1714845084,13014.914963669995,97.7241330600009,53465.81034408 2024-05-04,17:51:26.000,125,11078500,15125,0,1714845085,13014.94190890999,97.70298567000282,53465.71951152001 2024-05-04,17:51:27.000,125,11078420,15125,0,1714845086,13014.94190890999,97.74528044999897,53465.726498640004 2024-05-04,17:51:28.000,125,11078432,15245,0,1714845087,13014.96211783999,97.78052610000304,53465.796369840005 2024-05-04,17:51:29.000,125,11078237,15165,0,1714845088,13014.975590459995,97.86511566000263,53465.82431832 2024-05-04,17:51:30.000,125,11078245,15205,0,1714845089,13014.92843629,97.86511566000263,53465.796369840005 2024-05-04,17:51:31.000,125,11078316,15045,0,1714845090,13014.90149104999,97.98495086999901,53465.7823956 2024-05-04,17:51:32.000,125,11078368,15125,0,1714845091,13014.8678095,97.97790173999965,53465.76143424 2024-05-04,17:51:33.000,125,11078301,15245,0,1714845092,13014.84760057,98.11888434000139,53465.90117664 2024-05-04,17:51:34.000,125,11078371,15005,0,1714845093,13014.813919019995,98.17527738000354,53465.8522668 2024-05-04,17:51:35.000,125,11078419,15125,0,1714845094,13014.78697378,98.20347390000097,53465.8522668 2024-05-04,17:51:36.000,125,11078408,15365,0,1714845095,13014.733083299994,98.3444565000027,53465.82431832 2024-05-04,17:51:37.000,125,11078309,15005,0,1714845096,13014.712874369994,98.32330911000463,53465.83130544 2024-05-04,17:51:38.000,125,11078358,15365,0,1714845097,13014.598357099989,98.41494780000357,53465.82431832 2024-05-04,17:51:39.000,125,11078292,15085,0,1714845098,13014.578148169989,98.4924882300038,53465.915150880006 2024-05-04,17:51:40.000,125,11078322,15445,0,1714845099,13014.537730309989,98.42904606000229,53465.80335696 2024-05-04,17:51:41.000,125,11078356,15125,0,1714845100,13014.436685659988,98.45724257999973,53465.8522668 2024-05-04,17:51:42.000,125,11078404,15405,0,1714845101,13014.456894589988,98.60527431000082,53465.796369840005 2024-05-04,17:51:43.000,125,11078358,15325,0,1714845102,13014.409740419993,98.5911760500021,53465.90117664 2024-05-04,17:51:44.000,125,11078339,15205,0,1714845103,13014.301959459997,98.61937256999954,53465.90816376001 2024-05-04,17:51:45.000,125,11078372,15285,0,1714845104,13014.315432080002,98.68986387000041,53465.845279680005 2024-05-04,17:51:46.000,125,11078458,15245,0,1714845105,13014.241332669997,98.60527431000082,53465.86624104001 2024-05-04,17:51:47.000,125,11078242,15525,0,1714845106,13014.207651119992,98.76035517000128,53465.87322816 2024-05-04,17:51:48.000,125,11078326,15165,0,1714845107,13014.187442189992,98.74625691000256,53465.80335696 2024-05-04,17:51:49.000,125,11078416,15085,0,1714845108,13014.254805290002,98.77445343,53465.75444712 2024-05-04,17:51:50.000,125,11078470,15325,0,1714845109,13014.173969570002,98.78150255999935,53465.691563039996 2024-05-04,17:51:51.000,125,11078302,14965,0,1714845110,13014.113342780001,98.8731412499983,53465.65662744 2024-05-04,17:51:52.000,125,11078442,15325,0,1714845111,13014.133551710001,98.78150255999935,53465.76143424 2024-05-04,17:51:53.000,125,11078352,15285,0,1714845112,13014.126815399992,98.76740430000063,53465.73348576 2024-05-04,17:51:54.000,125,11078344,15205,0,1714845113,13014.140288019997,98.8026499500047,53465.75444712 2024-05-04,17:51:55.000,125,11078312,15085,0,1714845114,13014.106606469992,98.81674821000342,53465.67060168001 2024-05-04,17:51:56.000,125,11078377,15125,0,1714845115,13014.126815399992,98.8026499500047,53465.691563039996 2024-05-04,17:51:57.000,125,11078289,14885,0,1714845116,13014.099870159996,98.8378956000015,53465.70553728 2024-05-04,17:51:58.000,125,11078337,15165,0,1714845117,13014.106606469992,98.78855168999871,53465.71951152001 2024-05-04,17:51:59.000,125,11078326,15445,0,1714845118,13014.120079089997,98.81674821000342,53465.77540848 2024-05-04,17:52:00.000,125,11078346,15205,0,1714845119,13014.079661229996,98.69691299999977,53465.726498640004 2024-05-04,17:52:01.000,125,11078424,15245,0,1714845120,13014.140288019997,98.76035517000128,53465.66361456 2024-05-04,17:52:02.000,125,11078387,14885,0,1714845121,13014.059452299996,98.76035517000128,53465.67060168001 2024-05-04,17:52:03.000,125,11078382,15245,0,1714845122,13014.147024329992,98.68986387000041,53465.628678960005 2024-05-04,17:52:04.000,125,11078388,15125,0,1714845123,13014.052715990001,98.67576561000169,53465.67060168001 2024-05-04,17:52:05.000,125,11078397,15205,0,1714845124,13014.039243369996,98.69691299999977,53465.628678960005 2024-05-04,17:52:06.000,125,11078386,15325,0,1714845125,13014.079661229996,98.67576561000169,53465.61470472 2024-05-04,17:52:07.000,125,11078336,15325,0,1714845126,13014.079661229996,98.6405199600049,53465.57278200001 2024-05-04,17:52:08.000,125,11078373,15005,0,1714845127,13014.045979679991,98.6405199600049,53465.6077176 2024-05-04,17:52:09.000,125,11078409,15085,0,1714845128,13014.005561819991,98.6405199600049,53465.63566608 2024-05-04,17:52:10.000,125,11078177,15085,0,1714845129,13014.019034439996,98.66871648000233,53465.62169184001 2024-05-04,17:52:11.000,125,11078331,15005,0,1714845130,13014.025770749991,98.68986387000041,53465.6426532 2024-05-04,17:52:12.000,125,11078264,14925,0,1714845131,13013.95167134,98.72510952000448,53465.558807760004 2024-05-04,17:52:13.000,125,11078377,15445,0,1714845132,13013.95167134,98.73215865000384,53465.57278200001 2024-05-04,17:52:14.000,125,11078412,15125,0,1714845133,13013.837154069995,98.70396212999913,53465.55182064001 2024-05-04,17:52:15.000,125,11078245,14965,0,1714845134,13013.816945139995,98.71806038999785,53465.628678960005 2024-05-04,17:52:16.000,125,11078375,15125,0,1714845135,13013.796736209995,98.67576561000169,53465.51688504 2024-05-04,17:52:17.000,125,11078376,15165,0,1714845136,13013.736109419995,98.71101125999849,53465.5378464 2024-05-04,17:52:18.000,125,11078338,15285,0,1714845137,13013.70242786999,98.76740430000063,53465.51688504 2024-05-04,17:52:19.000,125,11078309,15205,0,1714845138,13013.68895525,98.80969908000407,53465.50291080001 2024-05-04,17:52:20.000,125,11078421,15525,0,1714845139,13013.574437979994,98.78150255999935,53465.51688504 2024-05-04,17:52:21.000,125,11078377,15445,0,1714845140,13013.507074879999,98.8378956000015,53465.38412976001 2024-05-04,17:52:22.000,125,11078374,15565,0,1714845141,13013.473393329994,98.81674821000342,53465.398104 2024-05-04,17:52:23.000,125,11078376,15325,0,1714845142,13013.419502849989,98.76740430000063,53465.43303960001 2024-05-04,17:52:24.000,125,11078369,15165,0,1714845143,13013.372348679994,98.76035517000128,53465.398104 2024-05-04,17:52:25.000,125,11078368,15365,0,1714845144,13013.352139749994,98.79560081999807,53465.44002672 2024-05-04,17:52:26.000,125,11078434,15285,0,1714845145,13013.331930819993,98.85904298999958,53465.4679752 2024-05-04,17:52:27.000,125,11078398,15405,0,1714845146,13013.338667129989,98.80969908000407,53465.33521992001 2024-05-04,17:52:28.000,125,11078373,15445,0,1714845147,13013.298249269988,98.80969908000407,53465.27233584 2024-05-04,17:52:29.000,125,11078317,15005,0,1714845148,13013.251095099993,98.84494473000086,53465.27932296 2024-05-04,17:52:30.000,125,11078444,15045,0,1714845149,13013.203940929998,98.79560081999807,53465.30727144 2024-05-04,17:52:31.000,125,11078393,15205,0,1714845150,13013.257831409988,98.84494473000086,53465.30028432 2024-05-04,17:52:32.000,125,11078185,15445,0,1714845151,13013.251095099993,98.85199386000022,53465.32124568 2024-05-04,17:52:33.000,125,11078479,15525,0,1714845152,13013.284776649998,98.78855168999871,53465.30028432 2024-05-04,17:52:34.000,125,11078358,15405,0,1714845153,13013.230886169993,98.83084647000214,53465.30727144 2024-05-04,17:52:35.000,125,11078135,15125,0,1714845154,13013.251095099993,98.92953429000045,53465.293297200005 2024-05-04,17:52:36.000,125,11078462,15525,0,1714845155,13013.264567719998,98.8731412499983,53465.37015552 2024-05-04,17:52:37.000,125,11078415,15525,0,1714845156,13013.284776649998,98.97887820000324,53465.244387360006 2024-05-04,17:52:38.000,125,11078300,15205,0,1714845157,13013.291512959993,99.0493695000041,53465.3282328 2024-05-04,17:52:39.000,125,11078377,15125,0,1714845158,13013.271304029993,99.06346776000282,53465.20945176 2024-05-04,17:52:40.000,125,11078457,15405,0,1714845159,13013.257831409988,99.06346776000282,53465.21643888001 2024-05-04,17:52:41.000,125,11078305,15365,0,1714845160,13013.217413549988,99.0846151500009,53465.356181279996 2024-05-04,17:52:42.000,125,11078317,15005,0,1714845161,13013.257831409988,99.07756602000154,53465.30727144 2024-05-04,17:52:43.000,125,11078344,15205,0,1714845162,13013.210677239993,99.16215558000113,53465.30727144 2024-05-04,17:52:44.000,125,11078374,15165,0,1714845163,13013.217413549988,99.11281166999834,53465.30727144 2024-05-04,17:52:45.000,125,11078383,15325,0,1714845164,13013.237622479988,99.16215558000113,53465.18150328 2024-05-04,17:52:46.000,125,11078302,15445,0,1714845165,13013.217413549988,99.14805732000241,53465.27932296 2024-05-04,17:52:47.000,125,11078386,15565,0,1714845166,13013.217413549988,99.11281166999834,53465.25137448 2024-05-04,17:52:48.000,125,11078248,15245,0,1714845167,13013.170259379993,99.16215558000113,53465.23041312 2024-05-04,17:52:49.000,125,11078312,15285,0,1714845168,13013.163523069998,99.07051689000218,53465.20945176 2024-05-04,17:52:50.000,125,11078413,15365,0,1714845169,13013.123105209997,99.07051689000218,53465.23740024001 2024-05-04,17:52:51.000,125,11078392,15125,0,1714845170,13013.055742110002,99.07756602000154,53465.174516160005 2024-05-04,17:52:52.000,125,11078320,15365,0,1714845171,13013.082687349997,99.06346776000282,53465.25137448 2024-05-04,17:52:53.000,125,11078414,15245,0,1714845172,13013.082687349997,99.1198607999977,53465.21643888001 2024-05-04,17:52:54.000,125,11078418,15165,0,1714845173,13013.022060559997,99.09166428000026,53465.27932296 2024-05-04,17:52:55.000,125,11078371,15405,0,1714845174,13012.941224839997,99.09166428000026,53465.23041312 2024-05-04,17:52:56.000,125,11078489,15165,0,1714845175,13012.961433769997,99.12690993000433,53465.20945176 2024-05-04,17:52:57.000,125,11078404,15405,0,1714845176,13012.873861740001,99.12690993000433,53465.25137448 2024-05-04,17:52:58.000,125,11078422,14925,0,1714845177,13012.799762329996,99.16920471000049,53465.26534872001 2024-05-04,17:52:59.000,125,11078338,15245,0,1714845178,13012.799762329996,99.1833029699992,53465.20945176 2024-05-04,17:53:00.000,125,11078260,15245,0,1714845179,13012.698717679996,99.28199079000478,53465.20246464 2024-05-04,17:53:01.000,125,11078371,15525,0,1714845180,13012.7121903,99.28903992000414,53465.188490399996 2024-05-04,17:53:02.000,125,11078267,15445,0,1714845181,13012.57072779,99.32428557000094,53465.23041312 2024-05-04,17:53:03.000,125,11078397,15205,0,1714845182,13012.55051886,99.40887513000052,53465.223426000004 2024-05-04,17:53:04.000,125,11078275,15285,0,1714845183,13012.456210519995,99.37362948000373,53465.2583616 2024-05-04,17:53:05.000,125,11078339,15245,0,1714845184,13012.395583729995,99.42297338999924,53465.2583616 2024-05-04,17:53:06.000,125,11078345,15445,0,1714845185,13012.34842956,99.49346469000011,53465.20246464 2024-05-04,17:53:07.000,125,11078365,15005,0,1714845186,13012.30127538999,99.43707164999796,53465.20246464 2024-05-04,17:53:08.000,125,11078345,15165,0,1714845187,13012.287802769999,99.47936643000139,53465.174516160005 2024-05-04,17:53:09.000,125,11078265,15045,0,1714845188,13012.267593839999,99.50051381999947,53465.23740024001 2024-05-04,17:53:10.000,125,11078400,15165,0,1714845189,13012.30127538999,99.48641556000075,53465.20246464 2024-05-04,17:53:11.000,125,11078374,14885,0,1714845190,13012.30127538999,99.5428086000029,53465.11861920001 2024-05-04,17:53:12.000,125,11078412,14925,0,1714845191,13012.254121219994,99.52166121000482,53465.06272224 2024-05-04,17:53:13.000,125,11078332,15165,0,1714845192,13012.254121219994,99.52166121000482,53465.076696480006 2024-05-04,17:53:14.000,125,11078243,15645,0,1714845193,13012.274330149994,99.52871034000418,53465.13259344 2024-05-04,17:53:15.000,125,11078347,15325,0,1714845194,13012.274330149994,99.52166121000482,53465.076696480006 2024-05-04,17:53:16.000,125,11078210,15205,0,1714845195,13012.267593839999,99.50051381999947,53465.06970936001 2024-05-04,17:53:17.000,125,11078369,15045,0,1714845196,13012.294539079994,99.50756294999883,53465.06970936001 2024-05-04,17:53:18.000,125,11078472,15165,0,1714845197,13012.334956939994,99.50051381999947,53465.09765784001 2024-05-04,17:53:19.000,125,11078261,15125,0,1714845198,13012.40905635,99.55690686000162,53465.09067072 2024-05-04,17:53:20.000,125,11078358,15325,0,1714845199,13012.395583729995,99.60625077000441,53465.13958056 2024-05-04,17:53:21.000,125,11078307,15365,0,1714845200,13012.42252896999,99.57100512000034,53465.09067072 2024-05-04,17:53:22.000,125,11078351,15085,0,1714845201,13012.40232003999,99.53575947000354,53465.04176088 2024-05-04,17:53:23.000,125,11078342,15285,0,1714845202,13012.42926528,99.58510337999905,53465.0138124 2024-05-04,17:53:24.000,125,11078344,15445,0,1714845203,13012.44947421,99.56395599000098,53465.055735120004 2024-05-04,17:53:25.000,125,11078380,15165,0,1714845204,13012.476419449995,99.52871034000418,53465.055735120004 2024-05-04,17:53:26.000,125,11078310,15325,0,1714845205,13012.510101,99.52871034000418,53465.0138124 2024-05-04,17:53:27.000,125,11078428,15365,0,1714845206,13012.456210519995,99.48641556000075,53465.02778664001 2024-05-04,17:53:28.000,125,11078314,15165,0,1714845207,13012.48315575999,99.41592425999988,53465.03477376 2024-05-04,17:53:29.000,125,11078277,15205,0,1714845208,13012.46968314,99.40182600000117,53464.99983816001 2024-05-04,17:53:30.000,125,11078378,15165,0,1714845209,13012.510101,99.34543295999902,53464.98586392 2024-05-04,17:53:31.000,125,11078355,14925,0,1714845210,13012.56399147999,99.35953121999773,53465.0138124 2024-05-04,17:53:32.000,125,11078405,15365,0,1714845211,13012.55051886,99.27494165999815,53465.055735120004 2024-05-04,17:53:33.000,125,11078446,15165,0,1714845212,13012.496628379995,99.232646880002,53465.0836836 2024-05-04,17:53:34.000,125,11078346,14845,0,1714845213,13012.557255169995,99.23969601000135,53464.98586392 2024-05-04,17:53:35.000,125,11078329,15005,0,1714845214,13012.510101,99.16215558000113,53465.11163208 2024-05-04,17:53:36.000,125,11078314,14965,0,1714845215,13012.456210519995,99.11281166999834,53465.0836836 2024-05-04,17:53:37.000,125,11078297,15205,0,1714845216,13012.46968314,99.03527123999811,53465.06970936001 2024-05-04,17:53:38.000,125,11078320,15045,0,1714845217,13012.42926528,99.03527123999811,53465.0836836 2024-05-04,17:53:39.000,125,11078367,15125,0,1714845218,13012.375374799994,99.02822210999875,53465.13259344 2024-05-04,17:53:40.000,125,11078358,15365,0,1714845219,13012.42252896999,98.95068167999852,53465.055735120004 2024-05-04,17:53:41.000,125,11078359,15165,0,1714845220,13012.436001589995,98.8731412499983,53465.02778664001 2024-05-04,17:53:42.000,125,11078382,15205,0,1714845221,13012.40232003999,98.74625691000256,53465.06970936001 2024-05-04,17:53:43.000,125,11078244,15005,0,1714845222,13012.375374799994,98.66166735000297,53465.006825280005 2024-05-04,17:53:44.000,125,11078358,14845,0,1714845223,13012.36190217999,98.59822518000146,53465.02079952001 2024-05-04,17:53:45.000,125,11078321,15445,0,1714845224,13012.34169324999,98.57002866000403,53464.97188968 2024-05-04,17:53:46.000,125,11078360,15005,0,1714845225,13012.355165869994,98.43609519000165,53465.02079952001 2024-05-04,17:53:47.000,125,11078274,15245,0,1714845226,13012.36863849,98.35150563000207,53465.0138124 2024-05-04,17:53:48.000,125,11078377,15325,0,1714845227,13012.34169324999,98.25986694000312,53465.02079952001 2024-05-04,17:53:49.000,125,11078342,14845,0,1714845228,13012.395583729995,98.16117912000482,53465.03477376 2024-05-04,17:53:50.000,125,11078347,14965,0,1714845229,13012.395583729995,98.16117912000482,53464.98586392 2024-05-04,17:53:51.000,125,11078320,15165,0,1714845230,13012.355165869994,98.11888434000139,53465.006825280005 2024-05-04,17:53:52.000,125,11078379,14845,0,1714845231,13012.34842956,98.0695404299986,53464.9439412 2024-05-04,17:53:53.000,125,11078376,15165,0,1714845232,13012.40232003999,98.04134391000116,53464.96490256 2024-05-04,17:53:54.000,125,11078340,14885,0,1714845233,13012.40905635,97.99904912999773,53464.91599272 2024-05-04,17:53:55.000,125,11078373,15045,0,1714845234,13012.40905635,97.96380348000093,53464.957915440005 2024-05-04,17:53:56.000,125,11078301,15285,0,1714845235,13012.456210519995,98.02724565000244,53464.90201848001 2024-05-04,17:53:57.000,125,11078292,15165,0,1714845236,13012.496628379995,97.96380348000093,53464.87407 2024-05-04,17:53:58.000,125,11078334,14925,0,1714845237,13012.44947421,98.04134391000116,53464.909005600006 2024-05-04,17:53:59.000,125,11078309,15325,0,1714845238,13012.476419449995,97.97085261000029,53464.93695408 2024-05-04,17:54:00.000,125,11078351,15205,0,1714845239,13012.54378254999,98.02019652000308,53464.81817304 2024-05-04,17:54:01.000,125,11078310,15445,0,1714845240,13012.60440933999,97.94265609000286,53464.86009576001 2024-05-04,17:54:02.000,125,11078385,15365,0,1714845241,13012.58420040999,97.98495086999901,53464.96490256 2024-05-04,17:54:03.000,125,11078281,15325,0,1714845242,13012.62461826999,97.99199999999837,53464.909005600006 2024-05-04,17:54:04.000,125,11078327,15245,0,1714845243,13012.68524505999,98.02019652000308,53464.98586392 2024-05-04,17:54:05.000,125,11078290,15045,0,1714845244,13012.698717679996,98.00609826000436,53464.957915440005 2024-05-04,17:54:06.000,125,11078344,15205,0,1714845245,13012.793026020001,98.04839304000052,53464.99285104 2024-05-04,17:54:07.000,125,11078322,14805,0,1714845246,13012.793026020001,97.97085261000029,53464.97887680001 2024-05-04,17:54:08.000,125,11078326,14925,0,1714845247,13012.799762329996,97.97790173999965,53464.9439412 2024-05-04,17:54:09.000,125,11078406,15285,0,1714845248,13012.73239923,97.99904912999773,53464.9439412 2024-05-04,17:54:10.000,125,11078345,15125,0,1714845249,13012.826707569991,97.99199999999837,53464.99983816001 2024-05-04,17:54:11.000,125,11078301,15085,0,1714845250,13012.793026020001,97.97085261000029,53464.96490256 2024-05-04,17:54:12.000,125,11078286,15405,0,1714845251,13012.75260816,98.02724565000244,53464.91599272 2024-05-04,17:54:13.000,125,11078339,14845,0,1714845252,13012.819971259996,97.99904912999773,53464.86708288 2024-05-04,17:54:14.000,125,11078394,15245,0,1714845253,13012.799762329996,98.0342947800018,53464.909005600006 2024-05-04,17:54:15.000,125,11078296,15005,0,1714845254,13012.840180189996,97.99904912999773,53464.957915440005 2024-05-04,17:54:16.000,125,11078354,15165,0,1714845255,13012.793026020001,98.04134391000116,53464.93695408 2024-05-04,17:54:17.000,125,11078360,15205,0,1714845256,13012.718926609996,97.99199999999837,53464.87407 2024-05-04,17:54:18.000,125,11078342,15365,0,1714845257,13012.725662919991,97.99199999999837,53464.92297984 2024-05-04,17:54:19.000,125,11078455,15085,0,1714845258,13012.698717679996,97.99904912999773,53464.88105712001 2024-05-04,17:54:20.000,125,11078304,15605,0,1714845259,13012.658299819996,97.96380348000093,53464.8041988 2024-05-04,17:54:21.000,125,11078172,15325,0,1714845260,13012.66503612999,97.87921392000135,53464.87407 2024-05-04,17:54:22.000,125,11078372,15165,0,1714845261,13012.67177244,97.90036130999943,53464.87407 2024-05-04,17:54:23.000,125,11078358,15445,0,1714845262,13012.638090889996,97.76642784000433,53464.88105712001 2024-05-04,17:54:24.000,125,11078410,15005,0,1714845263,13012.638090889996,97.80872262000048,53464.92297984 2024-05-04,17:54:25.000,125,11078385,15045,0,1714845264,13012.658299819996,97.71708393000154,53464.85310864001 2024-05-04,17:54:26.000,125,11078327,15045,0,1714845265,13012.64482719999,97.6888874100041,53464.99285104 2024-05-04,17:54:27.000,125,11078261,15085,0,1714845266,13012.725662919991,97.58315045999916,53464.86708288 2024-05-04,17:54:28.000,125,11078336,14965,0,1714845267,13012.718926609996,97.55495394000172,53464.93695408 2024-05-04,17:54:39.000,125,11078231,15205,0,1714845278,13013.049005799992,97.05446571000357,53464.97887680001 2024-05-04,17:54:40.000,125,11078305,14925,0,1714845279,13013.035533180002,96.99102354000206,53464.9439412 2024-05-04,17:54:41.000,125,11078328,15125,0,1714845280,13013.150050449993,96.92758137000055,53464.93695408 2024-05-04,17:54:42.000,125,11078383,14925,0,1714845281,13013.170259379993,96.93463049999991,53465.04176088 2024-05-04,17:54:43.000,125,11078413,15205,0,1714845282,13013.197204620003,96.9205322400012,53465.0138124 2024-05-04,17:54:44.000,125,11078319,15005,0,1714845283,13013.224149859998,96.8711883299984,53464.96490256 2024-05-04,17:54:45.000,125,11078369,14885,0,1714845284,13013.291512959993,96.89233572000376,53464.98586392 2024-05-04,17:54:46.000,125,11078258,14965,0,1714845285,13013.365612369998,96.81479529000353,53465.02079952001 2024-05-04,17:54:47.000,125,11078281,15325,0,1714845286,13013.392557609994,96.79364789999818,53464.96490256 2024-05-04,17:54:48.000,125,11078385,15165,0,1714845287,13013.453184399994,96.78659876999882,53465.04176088 2024-05-04,17:54:49.000,125,11078285,15165,0,1714845288,13013.50033856999,96.75840225000138,53465.04176088 2024-05-04,17:54:50.000,125,11078307,15525,0,1714845289,13013.534020119994,96.77954963999946,53465.04176088 2024-05-04,17:54:51.000,125,11078271,14565,0,1714845290,13013.62159214999,96.77954963999946,53465.02778664001 2024-05-04,17:54:52.000,125,11078336,14965,0,1714845291,13013.68221893999,96.75840225000138,53465.03477376 2024-05-04,17:54:53.000,125,11078273,15365,0,1714845292,13013.695691559995,96.71610746999795,53465.04874800001 2024-05-04,17:54:54.000,125,11078345,14805,0,1714845293,13013.74958204,96.68791095000051,53465.055735120004 2024-05-04,17:54:55.000,125,11078391,14925,0,1714845294,13013.756318349995,96.68791095000051,53465.076696480006 2024-05-04,17:54:56.000,125,11078353,15205,0,1714845295,13013.81020883,96.71610746999795,53465.09765784001 2024-05-04,17:54:57.000,125,11078304,15205,0,1714845296,13013.85062669,96.80774616000417,53465.125606320005 2024-05-04,17:54:58.000,125,11078372,14925,0,1714845297,13013.84389037999,96.76545138000074,53465.076696480006 2024-05-04,17:54:59.000,125,11078388,14845,0,1714845298,13013.95167134,96.82889355000225,53465.20246464 2024-05-04,17:55:00.000,125,11078354,15245,0,1714845299,13013.97188027,96.7725005100001,53465.19547752001 2024-05-04,17:55:01.000,125,11078268,15445,0,1714845300,13013.897780859996,96.77954963999946,53465.188490399996 2024-05-04,17:55:02.000,125,11078342,15245,0,1714845301,13013.87083562,96.83594268000161,53465.20945176 2024-05-04,17:55:03.000,125,11078215,15125,0,1714845302,13013.91125348,96.82184442000289,53465.20246464 2024-05-04,17:55:04.000,125,11078348,15205,0,1714845303,13013.944935029991,96.7725005100001,53465.125606320005 2024-05-04,17:55:05.000,125,11078314,15165,0,1714845304,13013.95167134,96.83594268000161,53465.20246464 2024-05-04,17:55:06.000,125,11078292,14965,0,1714845305,13013.91125348,96.81479529000353,53465.20246464 2024-05-04,17:55:07.000,125,11078383,15365,0,1714845306,13013.897780859996,96.82184442000289,53465.25137448 2024-05-04,17:55:08.000,125,11078314,14925,0,1714845307,13013.992089200001,96.78659876999882,53465.30028432 2024-05-04,17:55:09.000,125,11078333,15245,0,1714845308,13013.97188027,96.72315660000459,53465.27233584 2024-05-04,17:55:10.000,125,11078341,15085,0,1714845309,13013.985352889991,96.79364789999818,53465.33521992001 2024-05-04,17:55:11.000,125,11078326,15045,0,1714845310,13014.019034439996,96.70905833999859,53465.30028432 2024-05-04,17:55:12.000,125,11078355,15245,0,1714845311,13014.045979679991,96.65971443000308,53465.188490399996 2024-05-04,17:55:13.000,125,11078350,15205,0,1714845312,13014.072924920001,96.69496007999987,53465.26534872001 2024-05-04,17:55:14.000,125,11078291,15325,0,1714845313,13014.120079089997,96.56807574000413,53465.21643888001 2024-05-04,17:55:15.000,125,11078321,15045,0,1714845314,13014.173969570002,96.5257809600007,53465.2583616 2024-05-04,17:55:16.000,125,11078374,15245,0,1714845315,13014.200914809997,96.53987921999942,53465.27233584 2024-05-04,17:55:17.000,125,11078366,15125,0,1714845316,13014.261541599997,96.46938791999855,53465.32124568 2024-05-04,17:55:18.000,125,11078318,15085,0,1714845317,13014.275014220002,96.4905353100039,53465.32124568 2024-05-04,17:55:19.000,125,11078332,15205,0,1714845318,13014.315432080002,96.4905353100039,53465.33521992001 2024-05-04,17:55:20.000,125,11078292,15085,0,1714845319,13014.396267800003,96.49758444000327,53465.33521992001 2024-05-04,17:55:21.000,125,11078297,14845,0,1714845320,13014.369322559993,96.49758444000327,53465.3282328 2024-05-04,17:55:22.000,125,11078270,15285,0,1714845321,13014.423213039998,96.4623387899992,53465.3282328 2024-05-04,17:55:23.000,125,11078383,15205,0,1714845322,13014.443421969998,96.45528965999983,53465.37015552 2024-05-04,17:55:24.000,125,11078285,15405,0,1714845323,13014.477103519988,96.44119140000112,53465.33521992001 2024-05-04,17:55:25.000,125,11078323,14685,0,1714845324,13014.477103519988,96.42004401000304,53465.3282328 2024-05-04,17:55:26.000,125,11078321,15045,0,1714845325,13014.443421969998,96.4270931400024,53465.356181279996 2024-05-04,17:55:27.000,125,11078332,14965,0,1714845326,13014.463630899998,96.51873183000134,53465.342207040005 2024-05-04,17:55:28.000,125,11078252,14965,0,1714845327,13014.450158279993,96.50463357000262,53465.342207040005 2024-05-04,17:55:29.000,125,11078442,15445,0,1714845328,13014.429949349993,96.37774922999961,53465.391116880004 2024-05-04,17:55:30.000,125,11078338,14885,0,1714845329,13014.450158279993,96.45528965999983,53465.391116880004 2024-05-04,17:55:31.000,125,11078352,15325,0,1714845330,13014.416476730003,96.44119140000112,53465.41906536 2024-05-04,17:55:32.000,125,11078363,15045,0,1714845331,13014.376058870002,96.42004401000304,53465.36316840001 2024-05-04,17:55:33.000,125,11078297,15205,0,1714845332,13014.436685659988,96.44119140000112,53465.40509112001 2024-05-04,17:55:34.000,125,11078314,15085,0,1714845333,13014.403004109998,96.39889661999769,53465.37015552 2024-05-04,17:55:35.000,125,11078226,15365,0,1714845334,13014.416476730003,96.42004401000304,53465.356181279996 2024-05-04,17:55:36.000,125,11078249,15005,0,1714845335,13014.436685659988,96.37774922999961,53465.50291080001 2024-05-04,17:55:37.000,125,11078407,15005,0,1714845336,13014.477103519988,96.3284053200041,53465.48194944001 2024-05-04,17:55:38.000,125,11078423,15285,0,1714845337,13014.490576139993,96.3284053200041,53465.37015552 2024-05-04,17:55:39.000,125,11078367,15125,0,1714845338,13014.490576139993,96.30725792999874,53465.391116880004 2024-05-04,17:55:40.000,125,11078359,15325,0,1714845339,13014.504048759998,96.2790614100013,53465.391116880004 2024-05-04,17:55:41.000,125,11078335,15005,0,1714845340,13014.551202929993,96.30020879999938,53465.34919416 2024-05-04,17:55:42.000,125,11078352,15125,0,1714845341,13014.578148169989,96.26496315000259,53465.398104 2024-05-04,17:55:43.000,125,11078181,14925,0,1714845342,13014.564675549998,96.3284053200041,53465.28631008001 2024-05-04,17:55:44.000,125,11078352,15445,0,1714845343,13014.632038649994,96.22971749999851,53465.412078240006 2024-05-04,17:55:45.000,125,11078297,15245,0,1714845344,13014.632038649994,96.25791402000323,53465.41906536 2024-05-04,17:55:46.000,125,11078411,15245,0,1714845345,13014.632038649994,96.2790614100013,53465.391116880004 2024-05-04,17:55:47.000,125,11078309,15085,0,1714845346,13014.69940174999,96.28611054000066,53465.51688504 2024-05-04,17:55:48.000,125,11078417,15365,0,1714845347,13014.692665439994,96.27201228000195,53465.523872159996 2024-05-04,17:55:49.000,125,11078330,15365,0,1714845348,13014.712874369994,96.25791402000323,53465.49592368 2024-05-04,17:55:50.000,125,11078365,14845,0,1714845349,13014.692665439994,96.28611054000066,53465.42605248 2024-05-04,17:55:51.000,125,11078343,15165,0,1714845350,13014.73981960999,96.26496315000259,53465.460988080005 2024-05-04,17:55:52.000,125,11078449,15365,0,1714845351,13014.753292229994,96.23676662999787,53465.460988080005 2024-05-04,17:55:53.000,125,11078369,15285,0,1714845352,13014.733083299994,96.20857011000044,53465.48893656 2024-05-04,17:55:54.000,125,11078328,14965,0,1714845353,13014.71961067999,96.22971749999851,53465.509897920005 2024-05-04,17:55:55.000,125,11078362,15205,0,1714845354,13014.67919281999,96.18742272000236,53465.50291080001 2024-05-04,17:55:56.000,125,11078346,14845,0,1714845355,13014.773501159994,96.15922619999765,53465.398104 2024-05-04,17:55:57.000,125,11078323,15205,0,1714845356,13014.76676485,96.13102968000021,53465.42605248 2024-05-04,17:55:58.000,125,11078347,14845,0,1714845357,13014.80044639999,96.09578403000341,53465.53085928001 2024-05-04,17:55:59.000,125,11078340,15485,0,1714845358,13014.813919019995,96.13102968000021,53465.50291080001 2024-05-04,17:56:00.000,125,11078411,14925,0,1714845359,13014.84760057,96.0816857700047,53465.5378464 2024-05-04,17:56:01.000,125,11078421,15005,0,1714845360,13014.94864522,96.05348924999998,53465.55182064001 2024-05-04,17:56:02.000,125,11078394,15125,0,1714845361,13014.82739164,96.00414534000447,53465.42605248 2024-05-04,17:56:03.000,125,11078386,15365,0,1714845362,13014.88801843,96.01119447000383,53465.49592368 2024-05-04,17:56:04.000,125,11078362,14925,0,1714845363,13014.88801843,96.02529273000255,53465.4679752 2024-05-04,17:56:05.000,125,11078423,15365,0,1714845364,13014.8678095,95.92660491000424,53465.44701384 2024-05-04,17:56:06.000,125,11078362,15445,0,1714845365,13014.88128211999,95.98299794999912,53465.47496232 2024-05-04,17:56:07.000,125,11078479,15165,0,1714845366,13014.94864522,95.94775230000232,53465.523872159996 2024-05-04,17:56:08.000,125,11078371,15245,0,1714845367,13015.016008319995,95.89135926000017,53465.49592368 2024-05-04,17:56:09.000,125,11078308,15205,0,1714845368,13015.00927201,95.84201535000466,53465.54483352 2024-05-04,17:56:10.000,125,11078293,15165,0,1714845369,13015.036217249995,95.8208679599993,53465.579769120006 2024-05-04,17:56:11.000,125,11078433,15085,0,1714845370,13015.016008319995,95.75037665999844,53465.54483352 2024-05-04,17:56:12.000,125,11078371,15045,0,1714845371,13015.04968987,95.80676970000059,53465.57278200001 2024-05-04,17:56:13.000,125,11078389,15205,0,1714845372,13015.02274462999,95.79267144000187,53465.51688504 2024-05-04,17:56:14.000,125,11078310,15205,0,1714845373,13015.02948094,95.73627839999972,53465.57278200001 2024-05-04,17:56:15.000,125,11078309,15325,0,1714845374,13015.02274462999,95.73627839999972,53465.55182064001 2024-05-04,17:56:16.000,125,11078396,15605,0,1714845375,13014.96885415,95.74332752999908,53465.47496232 2024-05-04,17:56:17.000,125,11078290,15085,0,1714845376,13015.00927201,95.69398362000356,53465.5378464 2024-05-04,17:56:18.000,125,11078338,15485,0,1714845377,13015.02274462999,95.71513101000164,53465.6077176 2024-05-04,17:56:19.000,125,11078351,15005,0,1714845378,13015.08337141999,95.76447492000443,53465.55182064001 2024-05-04,17:56:20.000,125,11078355,15245,0,1714845379,13015.056426179995,95.67283622999821,53465.579769120006 2024-05-04,17:56:21.000,125,11078335,15245,0,1714845380,13014.98906308,95.71513101000164,53465.55182064001 2024-05-04,17:56:22.000,125,11078324,15005,0,1714845381,13015.016008319995,95.72922927000036,53465.6077176 2024-05-04,17:56:23.000,125,11078334,15005,0,1714845382,13015.00253569999,95.69398362000356,53465.57278200001 2024-05-04,17:56:24.000,125,11078347,15205,0,1714845383,13014.98232676999,95.722180140001,53465.61470472 2024-05-04,17:56:25.000,125,11078273,15365,0,1714845384,13014.975590459995,95.74332752999908,53465.58675624 2024-05-04,17:56:26.000,125,11078324,15605,0,1714845385,13014.90822736,95.63054145000206,53465.579769120006 2024-05-04,17:56:27.000,125,11078326,14925,0,1714845386,13014.88801843,95.69398362000356,53465.61470472 2024-05-04,17:56:28.000,125,11078320,14765,0,1714845387,13014.874545809995,95.73627839999972,53465.58675624 2024-05-04,17:56:29.000,125,11078257,14925,0,1714845388,13014.8678095,95.74332752999908,53465.579769120006 2024-05-04,17:56:30.000,125,11078346,15245,0,1714845389,13014.813919019995,95.69398362000356,53465.66361456 2024-05-04,17:56:31.000,125,11078375,15005,0,1714845390,13014.82065532999,95.73627839999972,53465.59374336 2024-05-04,17:56:32.000,125,11078299,15365,0,1714845391,13014.80718271,95.67988536000485,53465.58675624 2024-05-04,17:56:33.000,125,11078341,15245,0,1714845392,13014.73981960999,95.6869344900042,53465.6077176 2024-05-04,17:56:34.000,125,11078271,14845,0,1714845393,13014.71961067999,95.65168884000013,53465.68457592 2024-05-04,17:56:35.000,125,11078385,15125,0,1714845394,13014.726346989999,95.70808188000228,53465.62169184001 2024-05-04,17:56:36.000,125,11078389,14885,0,1714845395,13014.80044639999,95.6869344900042,53465.628678960005 2024-05-04,17:56:37.000,125,11078405,15005,0,1714845396,13014.78023746999,95.64463971000077,53465.579769120006 2024-05-04,17:56:38.000,125,11078342,15005,0,1714845397,13014.80718271,95.64463971000077,53465.55182064001 2024-05-04,17:56:39.000,125,11078315,15165,0,1714845398,13014.84086425999,95.5741484099999,53465.56579488 2024-05-04,17:56:40.000,125,11078373,15005,0,1714845399,13014.834127949995,95.59529579999798,53465.579769120006 2024-05-04,17:56:41.000,125,11078415,15205,0,1714845400,13014.834127949995,95.56709928000055,53465.56579488 2024-05-04,17:56:42.000,125,11078332,15325,0,1714845401,13014.86107318999,95.53185363000375,53465.51688504 2024-05-04,17:56:43.000,125,11078362,15205,0,1714845402,13014.92169997999,95.6234923200027,53465.59374336 2024-05-04,17:56:44.000,125,11078343,14805,0,1714845403,13014.935172599995,95.67283622999821,53465.5378464 2024-05-04,17:56:45.000,125,11078368,15085,0,1714845404,13014.90149104999,95.67988536000485,53465.509897920005 2024-05-04,17:56:46.000,125,11078339,15405,0,1714845405,13014.92169997999,95.69398362000356,53465.56579488 2024-05-04,17:56:47.000,125,11078353,15325,0,1714845406,13014.874545809995,95.77152405000379,53465.59374336 2024-05-04,17:56:48.000,125,11078370,15365,0,1714845407,13014.88801843,95.7574257899978,53465.5378464 2024-05-04,17:56:49.000,125,11078318,15205,0,1714845408,13014.90822736,95.89135926000017,53465.63566608 2024-05-04,17:56:50.000,125,11078285,15485,0,1714845409,13014.834127949995,95.91250664999825,53465.58675624 2024-05-04,17:56:51.000,125,11078362,15205,0,1714845410,13014.80718271,95.9336540400036,53465.558807760004 2024-05-04,17:56:52.000,125,11078326,15165,0,1714845411,13014.76002853999,95.95480143000168,53465.628678960005 2024-05-04,17:56:53.000,125,11078253,15245,0,1714845412,13014.73981960999,96.00414534000447,53465.62169184001 2024-05-04,17:56:54.000,125,11078365,14925,0,1714845413,13014.672456509994,96.04644012000063,53465.628678960005 2024-05-04,17:56:55.000,125,11078388,15085,0,1714845414,13014.625302339999,96.13102968000021,53465.628678960005 2024-05-04,17:56:56.000,125,11078390,15285,0,1714845415,13014.591620789994,96.10283316000277,53465.64964032001 2024-05-04,17:56:57.000,125,11078362,15085,0,1714845416,13014.456894589988,96.15922619999765,53465.63566608 2024-05-04,17:56:58.000,125,11078310,15125,0,1714845417,13014.490576139993,96.2156192399998,53465.61470472 2024-05-04,17:56:59.000,125,11078321,15165,0,1714845418,13014.382795179998,96.18742272000236,53465.60073048001 2024-05-04,17:57:00.000,125,11078273,15325,0,1714845419,13014.436685659988,96.30020879999938,53465.68457592 2024-05-04,17:57:01.000,125,11078307,15525,0,1714845420,13014.382795179998,96.37070010000025,53465.65662744 2024-05-04,17:57:02.000,125,11078363,15805,0,1714845421,13014.335641010002,96.36365097000089,53465.628678960005 2024-05-04,17:57:03.000,125,11078402,15325,0,1714845422,13014.362586249998,96.3284053200041,53465.66361456 2024-05-04,17:57:04.000,125,11078361,15285,0,1714845423,13014.281750529997,96.3284053200041,53465.726498640004 2024-05-04,17:57:05.000,125,11078360,15445,0,1714845424,13014.275014220002,96.3143070599981,53465.558807760004 2024-05-04,17:57:06.000,125,11078270,15245,0,1714845425,13014.268277909992,96.3143070599981,53465.6077176 2024-05-04,17:57:07.000,125,11078314,15125,0,1714845426,13014.194178500002,96.34955271000217,53465.59374336 2024-05-04,17:57:08.000,125,11078303,15525,0,1714845427,13014.234596360002,96.27201228000195,53465.58675624 2024-05-04,17:57:09.000,125,11078262,14965,0,1714845428,13014.221123739997,96.23676662999787,53465.59374336 2024-05-04,17:57:10.000,125,11078332,15245,0,1714845429,13014.180705879997,96.19447185000172,53465.54483352 2024-05-04,17:57:11.000,125,11078349,15525,0,1714845430,13014.147024329992,96.180373590003,53465.558807760004 2024-05-04,17:57:12.000,125,11078364,15485,0,1714845431,13014.160496949997,96.14512793999893,53465.61470472 2024-05-04,17:57:13.000,125,11078344,15205,0,1714845432,13014.126815399992,96.14512793999893,53465.54483352 2024-05-04,17:57:14.000,125,11078325,15205,0,1714845433,13014.133551710001,96.07463663999806,53465.509897920005 2024-05-04,17:57:15.000,125,11078444,15205,0,1714845434,13014.120079089997,96.0323418600019,53465.509897920005 2024-05-04,17:57:16.000,125,11078349,14965,0,1714845435,13014.099870159996,95.86316274000274,53465.509897920005 2024-05-04,17:57:17.000,125,11078351,15125,0,1714845436,13014.147024329992,95.87726100000145,53465.56579488 2024-05-04,17:57:18.000,125,11078272,14885,0,1714845437,13014.126815399992,95.82791708999866,53465.56579488 2024-05-04,17:57:19.000,125,11078356,15045,0,1714845438,13014.099870159996,95.77857318000315,53465.48893656 2024-05-04,17:57:20.000,125,11078286,15165,0,1714845439,13014.093133850001,95.74332752999908,53465.58675624 2024-05-04,17:57:21.000,125,11078278,15045,0,1714845440,13014.147024329992,95.71513101000164,53465.54483352 2024-05-04,17:57:22.000,125,11078344,15085,0,1714845441,13014.133551710001,95.61644319000334,53465.58675624 2024-05-04,17:57:23.000,125,11078330,14725,0,1714845442,13014.153760640002,95.59529579999798,53465.54483352 2024-05-04,17:57:24.000,125,11078368,15205,0,1714845443,13014.147024329992,95.53890276000311,53465.48893656 2024-05-04,17:57:25.000,125,11078308,15125,0,1714845444,13014.147024329992,95.58119753999927,53465.54483352 2024-05-04,17:57:26.000,125,11078376,15365,0,1714845445,13014.147024329992,95.50365710999904,53465.509897920005 2024-05-04,17:57:27.000,125,11078334,15445,0,1714845446,13014.200914809997,95.53890276000311,53465.54483352 2024-05-04,17:57:28.000,125,11078377,15165,0,1714845447,13014.153760640002,95.5107062399984,53465.51688504 2024-05-04,17:57:29.000,125,11078279,15285,0,1714845448,13014.167233259992,95.53185363000375,53465.5378464 2024-05-04,17:57:30.000,125,11078450,15365,0,1714845449,13014.140288019997,95.55300102000183,53465.51688504 2024-05-04,17:57:31.000,125,11078322,15165,0,1714845450,13014.133551710001,95.58119753999927,53465.47496232 2024-05-04,17:57:32.000,125,11078298,15445,0,1714845451,13014.140288019997,95.64463971000077,53465.61470472 2024-05-04,17:57:33.000,125,11078349,15125,0,1714845452,13014.120079089997,95.5741484099999,53465.55182064001 2024-05-04,17:57:34.000,125,11078336,15405,0,1714845453,13014.106606469992,95.61644319000334,53465.59374336 2024-05-04,17:57:35.000,125,11078382,15125,0,1714845454,13014.106606469992,95.6234923200027,53465.523872159996 2024-05-04,17:57:36.000,125,11078303,15045,0,1714845455,13014.099870159996,95.60939406000398,53465.56579488 2024-05-04,17:57:37.000,125,11078373,15325,0,1714845456,13014.086397539992,95.70103275000292,53465.49592368 2024-05-04,17:57:38.000,125,11078328,15165,0,1714845457,13014.066188609992,95.70808188000228,53465.509897920005 2024-05-04,17:57:39.000,125,11078346,15485,0,1714845458,13014.099870159996,95.6869344900042,53465.55182064001 2024-05-04,17:57:40.000,125,11078319,15365,0,1714845459,13014.093133850001,95.69398362000356,53465.49592368 2024-05-04,17:57:41.000,125,11078374,14725,0,1714845460,13014.066188609992,95.71513101000164,53465.4679752 2024-05-04,17:57:42.000,125,11078379,15205,0,1714845461,13014.079661229996,95.722180140001,53465.460988080005 2024-05-04,17:57:43.000,125,11078334,15005,0,1714845462,13014.093133850001,95.69398362000356,53465.51688504 2024-05-04,17:57:44.000,125,11078340,15205,0,1714845463,13014.066188609992,95.76447492000443,53465.48194944001 2024-05-04,17:57:45.000,125,11078349,15165,0,1714845464,13014.066188609992,95.64463971000077,53465.509897920005 2024-05-04,17:57:46.000,125,11078404,15405,0,1714845465,13014.059452299996,95.65168884000013,53465.48893656 2024-05-04,17:57:47.000,125,11078307,14965,0,1714845466,13014.072924920001,95.63759058000142,53465.579769120006 2024-05-04,17:57:48.000,125,11078304,15005,0,1714845467,13014.086397539992,95.6234923200027,53465.51688504 2024-05-04,17:57:49.000,125,11078376,15325,0,1714845468,13014.072924920001,95.58119753999927,53465.523872159996 2024-05-04,17:57:50.000,125,11078289,15045,0,1714845469,13014.079661229996,95.60939406000398,53465.50291080001 2024-05-04,17:57:51.000,125,11078401,15045,0,1714845470,13014.039243369996,95.58119753999927,53465.509897920005 2024-05-04,17:57:52.000,125,11078339,15205,0,1714845471,13014.059452299996,95.55300102000183,53465.51688504 2024-05-04,17:57:53.000,125,11078427,15245,0,1714845472,13013.998825509996,95.55300102000183,53465.50291080001 2024-05-04,17:57:54.000,125,11078303,15485,0,1714845473,13014.005561819991,95.6234923200027,53465.53085928001 2024-05-04,17:57:55.000,125,11078358,15125,0,1714845474,13013.938198719996,95.60939406000398,53465.5378464 2024-05-04,17:57:56.000,125,11078342,15325,0,1714845475,13013.93146241,95.58119753999927,53465.53085928001 2024-05-04,17:57:57.000,125,11078379,14885,0,1714845476,13013.924726099991,95.6234923200027,53465.54483352 2024-05-04,17:57:58.000,125,11078315,15085,0,1714845477,13013.90451716999,95.63054145000206,53465.51688504 2024-05-04,17:57:59.000,125,11078357,15365,0,1714845478,13013.88430823999,95.60234493000462,53465.48194944001 2024-05-04,17:58:00.000,125,11078373,15085,0,1714845479,13013.87083562,95.56709928000055,53465.43303960001 2024-05-04,17:58:01.000,125,11078337,15285,0,1714845480,13013.796736209995,95.56005015000119,53465.49592368 2024-05-04,17:58:02.000,125,11078426,15325,0,1714845481,13013.7899999,95.55300102000183,53465.48194944001 2024-05-04,17:58:03.000,125,11078330,15325,0,1714845482,13013.80347251999,95.55300102000183,53465.55182064001 2024-05-04,17:58:04.000,125,11078345,14965,0,1714845483,13013.74284572999,95.61644319000334,53465.43303960001 2024-05-04,17:58:05.000,125,11078429,15325,0,1714845484,13013.70916418,95.56005015000119,53465.460988080005 2024-05-04,17:58:06.000,125,11078296,15245,0,1714845485,13013.70916418,95.54595189000247,53465.40509112001 2024-05-04,17:58:07.000,125,11078425,15205,0,1714845486,13013.715900489995,95.56005015000119,53465.44002672 2024-05-04,17:58:08.000,125,11078382,15005,0,1714845487,13013.70242786999,95.54595189000247,53465.41906536 2024-05-04,17:58:09.000,125,11078290,15165,0,1714845488,13013.695691559995,95.56709928000055,53465.412078240006 2024-05-04,17:58:10.000,125,11078358,15005,0,1714845489,13013.70242786999,95.53185363000375,53465.36316840001 2024-05-04,17:58:11.000,125,11078354,14925,0,1714845490,13013.70916418,95.5248045000044,53465.398104 2024-05-04,17:58:12.000,125,11078354,15485,0,1714845491,13013.72937311,95.60939406000398,53465.42605248 2024-05-04,17:58:13.000,125,11078285,14845,0,1714845492,13013.736109419995,95.56709928000055,53465.43303960001 2024-05-04,17:58:14.000,125,11078394,14885,0,1714845493,13013.72937311,95.56709928000055,53465.43303960001 2024-05-04,17:58:15.000,125,11078430,14525,0,1714845494,13013.76979097,95.5248045000044,53465.460988080005 2024-05-04,17:58:16.000,125,11078266,15045,0,1714845495,13013.7899999,95.53890276000311,53465.53085928001 2024-05-04,17:58:17.000,125,11078382,15165,0,1714845496,13013.82368144999,95.56005015000119,53465.398104 2024-05-04,17:58:18.000,125,11078383,15365,0,1714845497,13013.816945139995,95.5248045000044,53465.41906536 2024-05-04,17:58:19.000,125,11078390,15165,0,1714845498,13013.796736209995,95.46136233000288,53465.398104 2024-05-04,17:58:20.000,125,11078389,15125,0,1714845499,13013.74958204,95.44021494000481,53465.34919416 2024-05-04,17:58:21.000,125,11078369,15365,0,1714845500,13013.715900489995,95.43316580999817,53465.391116880004 2024-05-04,17:58:22.000,125,11078333,14845,0,1714845501,13013.70242786999,95.4120184200001,53465.342207040005 2024-05-04,17:58:23.000,125,11078299,15085,0,1714845502,13013.68895525,95.35562537999795,53465.44701384 2024-05-04,17:58:24.000,125,11078314,14965,0,1714845503,13013.56096535999,95.30628147000243,53465.41906536 2024-05-04,17:58:25.000,125,11078277,15205,0,1714845504,13013.574437979994,95.28513408000435,53465.4679752 2024-05-04,17:58:26.000,125,11078282,14925,0,1714845505,13013.554229049994,95.27808494999772,53465.41906536 2024-05-04,17:58:27.000,125,11078361,14965,0,1714845506,13013.64853739,95.20054452000477,53465.48194944001 2024-05-04,17:58:28.000,125,11078274,14765,0,1714845507,13013.56770167,95.20759365000413,53465.34919416 2024-05-04,17:58:29.000,125,11078329,15325,0,1714845508,13013.54075642999,95.23579017000156,53465.38412976001 2024-05-04,17:58:30.000,125,11078406,14845,0,1714845509,13013.56096535999,95.18644625999877,53465.40509112001 2024-05-04,17:58:31.000,125,11078355,15085,0,1714845510,13013.527283809999,95.08070931000111,53465.37714264 2024-05-04,17:58:32.000,125,11078346,15165,0,1714845511,13013.534020119994,95.10890582999855,53465.398104 2024-05-04,17:58:33.000,125,11078393,14965,0,1714845512,13013.507074879999,95.14415148000262,53465.391116880004 2024-05-04,17:58:34.000,125,11078285,15525,0,1714845513,13013.50033856999,95.14415148000262,53465.398104 2024-05-04,17:58:35.000,125,11078436,15245,0,1714845514,13013.58117428999,95.12300409000454,53465.32124568 2024-05-04,17:58:36.000,125,11078379,15045,0,1714845515,13013.58117428999,95.14415148000262,53465.44002672 2024-05-04,17:58:37.000,125,11078326,15005,0,1714845516,13013.554229049994,95.22169191000285,53465.44002672 2024-05-04,17:58:38.000,125,11078313,14845,0,1714845517,13013.56770167,95.23579017000156,53465.342207040005 2024-05-04,17:58:39.000,125,11078414,15285,0,1714845518,13013.614855839995,95.22169191000285,53465.43303960001 2024-05-04,17:58:40.000,125,11078445,14805,0,1714845519,13013.5879106,95.24988843000028,53465.44002672 2024-05-04,17:58:41.000,125,11078394,15085,0,1714845520,13013.60138321999,95.19349538999813,53465.342207040005 2024-05-04,17:58:42.000,125,11078290,15085,0,1714845521,13013.60138321999,95.24988843000028,53465.41906536 2024-05-04,17:58:43.000,125,11078381,15325,0,1714845522,13013.60811953,95.263986689999,53465.37714264 2024-05-04,17:58:44.000,125,11078327,15005,0,1714845523,13013.56770167,95.18644625999877,53465.43303960001 2024-05-04,17:58:45.000,125,11078309,15325,0,1714845524,13013.54075642999,95.15824974000134,53465.37015552 2024-05-04,17:58:46.000,125,11078350,15245,0,1714845525,13013.554229049994,95.15824974000134,53465.33521992001 2024-05-04,17:58:47.000,125,11078324,15365,0,1714845526,13013.54075642999,95.13710235000326,53465.27932296 2024-05-04,17:58:48.000,125,11078346,15285,0,1714845527,13013.54075642999,95.14415148000262,53465.32124568 2024-05-04,17:58:49.000,125,11078375,15085,0,1714845528,13013.527283809999,95.15120061000198,53465.3282328 2024-05-04,17:58:50.000,125,11078310,15165,0,1714845529,13013.493602259994,95.12300409000454,53465.356181279996 2024-05-04,17:58:51.000,125,11078403,15085,0,1714845530,13013.50033856999,95.10185669999919,53465.34919416 2024-05-04,17:58:52.000,125,11078365,14925,0,1714845531,13013.527283809999,95.09480756999983,53465.33521992001 2024-05-04,17:58:53.000,125,11078414,15285,0,1714845532,13013.412766539994,95.10890582999855,53465.33521992001 2024-05-04,17:58:54.000,125,11078245,15125,0,1714845533,13013.406030229999,95.14415148000262,53465.37714264 2024-05-04,17:58:55.000,125,11078355,15325,0,1714845534,13013.392557609994,95.14415148000262,53465.31425856001 2024-05-04,17:58:56.000,125,11078392,14845,0,1714845535,13013.426239159999,95.18644625999877,53465.31425856001 2024-05-04,17:58:57.000,125,11078366,15285,0,1714845536,13013.345403439998,95.15120061000198,53465.32124568 2024-05-04,17:58:58.000,125,11078346,15245,0,1714845537,13013.311721889993,95.15824974000134,53465.26534872001 2024-05-04,17:58:59.000,125,11078308,15445,0,1714845538,13013.325194509998,95.15120061000198,53465.23041312 2024-05-04,17:59:00.000,125,11078309,15165,0,1714845539,13013.318458199989,95.21464278000349,53465.2583616 2024-05-04,17:59:01.000,125,11078238,15165,0,1714845540,13013.298249269988,95.30628147000243,53465.293297200005 2024-05-04,17:59:02.000,125,11078426,15645,0,1714845541,13013.278040339988,95.29923234000307,53465.23041312 2024-05-04,17:59:03.000,125,11078343,15285,0,1714845542,13013.284776649998,95.32037973000115,53465.20945176 2024-05-04,17:59:04.000,125,11078278,15325,0,1714845543,13013.304985579998,95.29923234000307,53465.20246464 2024-05-04,17:59:05.000,125,11078299,14805,0,1714845544,13013.304985579998,95.36972364000394,53465.30028432 2024-05-04,17:59:06.000,125,11078330,14845,0,1714845545,13013.338667129989,95.36267451000458,53465.18150328 2024-05-04,17:59:07.000,125,11078308,14605,0,1714845546,13013.365612369998,95.36972364000394,53465.27932296 2024-05-04,17:59:08.000,125,11078390,14885,0,1714845547,13013.432975469994,95.39792016000138,53465.27932296 2024-05-04,17:59:09.000,125,11078467,15205,0,1714845548,13013.486865949999,95.42611667999881,53465.32124568 2024-05-04,17:59:10.000,125,11078325,15365,0,1714845549,13013.507074879999,95.45431320000353,53465.30727144 2024-05-04,17:59:11.000,125,11078330,14685,0,1714845550,13013.527283809999,95.5248045000044,53465.28631008001 2024-05-04,17:59:12.000,125,11078349,15045,0,1714845551,13013.614855839995,95.5248045000044,53465.23041312 2024-05-04,17:59:13.000,125,11078403,15045,0,1714845552,13013.655273699995,95.53890276000311,53465.23041312 2024-05-04,17:59:14.000,125,11078329,14845,0,1714845553,13013.72263679999,95.50365710999904,53465.2583616 2024-05-04,17:59:15.000,125,11078316,15205,0,1714845554,13013.816945139995,95.50365710999904,53465.20246464 2024-05-04,17:59:16.000,125,11078374,14885,0,1714845555,13013.924726099991,95.48250972000096,53465.2583616 2024-05-04,17:59:17.000,125,11078242,15125,0,1714845556,13013.924726099991,95.53890276000311,53465.20945176 2024-05-04,17:59:18.000,125,11078368,14885,0,1714845557,13014.012298130001,95.5248045000044,53465.31425856001 2024-05-04,17:59:19.000,125,11078398,15525,0,1714845558,13014.032507060001,95.44726407000417,53465.30028432 2024-05-04,17:59:20.000,125,11078234,15325,0,1714845559,13014.099870159996,95.42611667999881,53465.19547752001 2024-05-04,17:59:21.000,125,11078347,15165,0,1714845560,13014.167233259992,95.41906754999945,53465.223426000004 2024-05-04,17:59:22.000,125,11078334,14805,0,1714845561,13014.248068979992,95.39792016000138,53465.28631008001 2024-05-04,17:59:23.000,125,11078129,15285,0,1714845562,13014.214387430002,95.32037973000115,53465.19547752001 2024-05-04,17:59:24.000,125,11078390,15365,0,1714845563,13014.328904699993,95.38382190000266,53465.32124568 2024-05-04,17:59:25.000,125,11078167,15445,0,1714845564,13014.362586249998,95.31333060000179,53465.25137448 2024-05-04,17:59:26.000,125,11078491,15325,0,1714845565,13014.483839829998,95.31333060000179,53465.25137448 2024-05-04,17:59:27.000,125,11078269,15045,0,1714845566,13014.463630899998,95.24988843000028,53465.356181279996 2024-05-04,17:59:28.000,125,11078446,15445,0,1714845567,13014.483839829998,95.24283930000092,53465.34919416 2024-05-04,17:59:29.000,125,11078320,14925,0,1714845568,13014.443421969998,95.20054452000477,53465.33521992001 2024-05-04,17:59:30.000,125,11078312,15005,0,1714845569,13014.470367209993,95.14415148000262,53465.356181279996 2024-05-04,17:59:31.000,125,11078272,15165,0,1714845570,13014.517521379988,95.12300409000454,53465.27932296 2024-05-04,17:59:32.000,125,11078303,15165,0,1714845571,13014.510785069993,95.07366018000175,53465.26534872001 2024-05-04,17:59:33.000,125,11078424,15125,0,1714845572,13014.544466619998,95.01021801000024,53465.33521992001 2024-05-04,17:59:34.000,125,11078362,15245,0,1714845573,13014.557939239989,94.89743193000322,53465.398104 2024-05-04,17:59:35.000,125,11078371,15005,0,1714845574,13014.672456509994,94.89743193000322,53465.293297200005 2024-05-04,17:59:36.000,125,11078348,15165,0,1714845575,13014.618566029989,94.85513714999979,53465.2583616 2024-05-04,17:59:37.000,125,11078277,14965,0,1714845576,13014.71961067999,94.7705475900002,53465.25137448 2024-05-04,17:59:38.000,125,11078336,15485,0,1714845577,13014.712874369994,94.74940020000213,53465.31425856001 2024-05-04,17:59:39.000,125,11078319,15285,0,1714845578,13014.712874369994,94.69300715999998,53465.30028432 2024-05-04,17:59:40.000,125,11078330,15085,0,1714845579,13014.813919019995,94.819891500003,53465.391116880004 2024-05-04,17:59:41.000,125,11078292,14885,0,1714845580,13014.82739164,94.70005628999934,53465.36316840001 2024-05-04,17:59:42.000,125,11078271,14485,0,1714845581,13014.834127949995,94.66481064000254,53465.38412976001 2024-05-04,17:59:43.000,125,11078260,15205,0,1714845582,13014.84760057,94.69300715999998,53465.38412976001 2024-05-04,17:59:44.000,125,11078262,15045,0,1714845583,13014.82739164,94.6718597700019,53465.398104 2024-05-04,17:59:45.000,125,11078318,15085,0,1714845584,13014.8678095,94.69300715999998,53465.37714264 2024-05-04,17:59:46.000,125,11078348,14845,0,1714845585,13014.894754739995,94.60136847000103,53465.36316840001 2024-05-04,17:59:47.000,125,11078249,15365,0,1714845586,13014.935172599995,94.65776151000318,53465.391116880004 2024-05-04,17:59:48.000,125,11078247,14885,0,1714845587,13014.94190890999,94.64366325000447,53465.412078240006 2024-05-04,17:59:49.000,125,11078381,15285,0,1714845588,13014.92843629,94.64366325000447,53465.412078240006 2024-05-04,17:59:50.000,125,11078332,15045,0,1714845589,13014.995799389995,94.61546672999975,53465.391116880004 2024-05-04,17:59:51.000,125,11078258,14965,0,1714845590,13014.98232676999,94.5731719500036,53465.44002672 2024-05-04,17:59:52.000,125,11078266,15285,0,1714845591,13015.00253569999,94.56612282000424,53465.43303960001 2024-05-04,17:59:53.000,125,11078306,14845,0,1714845592,13015.016008319995,94.48153326000465,53465.4679752 2024-05-04,17:59:54.000,125,11078294,15125,0,1714845593,13015.10358034999,94.55907369000488,53465.33521992001 2024-05-04,17:59:55.000,125,11078325,15205,0,1714845594,13015.09010773,94.48858239000401,53465.44002672 2024-05-04,17:59:56.000,125,11078347,15165,0,1714845595,13015.096844039996,94.43218935000186,53465.460988080005 2024-05-04,17:59:57.000,125,11078343,15525,0,1714845596,13015.143998209991,94.38989456999843,53465.48893656 2024-05-04,17:59:58.000,125,11078228,14685,0,1714845597,13015.17094345,94.39694369999779,53465.49592368 2024-05-04,17:59:59.000,125,11078355,14965,0,1714845598,13015.17094345,94.41104196000379,53465.44701384 2024-05-04,18:00:00.000,125,11078310,15005,0,1714845599,13015.224833929991,94.3123541399982,53465.41906536 2024-05-04,18:00:01.000,125,11078228,14845,0,1714845600,13015.238306549996,94.31940327000484,53465.43303960001 2024-05-04,18:00:02.000,125,11078315,14805,0,1714845601,13015.271988100001,94.33350153000356,53465.41906536 2024-05-04,18:00:03.000,125,11078279,15165,0,1714845602,13015.292197030001,94.24891197000397,53465.37015552 2024-05-04,18:00:04.000,125,11078296,15245,0,1714845603,13015.339351199997,94.22776457999862,53465.44002672 2024-05-04,18:00:05.000,125,11078284,15525,0,1714845604,13015.386505369992,94.23481370999798,53465.41906536 2024-05-04,18:00:06.000,125,11078317,15045,0,1714845605,13015.426923229992,94.25596110000333,53465.47496232 2024-05-04,18:00:07.000,125,11078305,15125,0,1714845606,13015.420186919997,94.24186284000461,53465.48194944001 2024-05-04,18:00:08.000,125,11078305,14925,0,1714845607,13015.426923229992,94.22776457999862,53465.43303960001 2024-05-04,18:00:09.000,125,11078304,15245,0,1714845608,13015.426923229992,94.18546980000247,53465.51688504 2024-05-04,18:00:10.000,125,11078237,15485,0,1714845609,13015.453868470002,94.24891197000397,53465.49592368 2024-05-04,18:00:11.000,125,11078316,14845,0,1714845610,13015.453868470002,94.25596110000333,53465.38412976001 2024-05-04,18:00:12.000,125,11078220,15125,0,1714845611,13015.447132159992,94.28415762000077,53465.44002672 2024-05-04,18:00:13.000,125,11078299,14525,0,1714845612,13015.447132159992,94.24186284000461,53465.44701384 2024-05-04,18:00:14.000,125,11078328,15125,0,1714845613,13015.460604779997,94.28415762000077,53465.4679752 2024-05-04,18:00:15.000,125,11078257,14965,0,1714845614,13015.426923229992,94.29120675000013,53465.43303960001 2024-05-04,18:00:16.000,125,11078351,15365,0,1714845615,13015.399977989997,94.3264524000042,53465.48194944001 2024-05-04,18:00:17.000,125,11078370,14925,0,1714845616,13015.325878579992,94.361698050001,53465.44002672 2024-05-04,18:00:18.000,125,11078348,15205,0,1714845617,13015.339351199997,94.38284543999907,53465.47496232 2024-05-04,18:00:19.000,125,11078371,15085,0,1714845618,13015.359560129997,94.47448412999802,53465.48194944001 2024-05-04,18:00:20.000,125,11078324,14845,0,1714845619,13015.298933339996,94.4603858699993,53465.45400096001 2024-05-04,18:00:21.000,125,11078268,15205,0,1714845620,13015.312405960001,94.48858239000401,53465.47496232 2024-05-04,18:00:22.000,125,11078231,14765,0,1714845621,13015.346087509992,94.52382804000081,53465.4679752 2024-05-04,18:00:23.000,125,11078267,14965,0,1714845622,13015.312405960001,94.5731719500036,53465.460988080005 2024-05-04,18:00:24.000,125,11078238,15165,0,1714845623,13015.305669649992,94.60136847000103,53465.4679752 2024-05-04,18:00:25.000,125,11078196,14925,0,1714845624,13015.292197030001,94.66481064000254,53465.460988080005 2024-05-04,18:00:26.000,125,11078317,15045,0,1714845625,13015.312405960001,94.70005628999934,53465.460988080005 2024-05-04,18:00:27.000,125,11078284,14805,0,1714845626,13015.339351199997,94.70005628999934,53465.44002672 2024-05-04,18:00:28.000,125,11078282,14605,0,1714845627,13015.305669649992,94.72120368000469,53465.48194944001 2024-05-04,18:00:29.000,125,11078304,14885,0,1714845628,13015.339351199997,94.72120368000469,53465.47496232 2024-05-04,18:00:30.000,125,11078350,14845,0,1714845629,13015.325878579992,94.79874410999764,53465.44701384 2024-05-04,18:00:31.000,125,11078247,15165,0,1714845630,13015.339351199997,94.7705475900002,53465.48194944001 2024-05-04,18:00:32.000,125,11078413,14885,0,1714845631,13015.325878579992,94.819891500003,53465.398104 2024-05-04,18:00:33.000,125,11078261,15365,0,1714845632,13015.305669649992,94.84103889000107,53465.40509112001 2024-05-04,18:00:34.000,125,11078276,15205,0,1714845633,13015.312405960001,94.84103889000107,53465.412078240006 2024-05-04,18:00:35.000,125,11078249,15245,0,1714845634,13015.332614890001,94.84808802000043,53465.42605248 2024-05-04,18:00:36.000,125,11078326,15085,0,1714845635,13015.359560129997,94.89038280000386,53465.42605248 2024-05-04,18:00:37.000,125,11078260,15445,0,1714845636,13015.359560129997,94.9185793200013,53465.41906536 2024-05-04,18:00:38.000,125,11078320,15045,0,1714845637,13015.413450610002,94.84808802000043,53465.41906536 2024-05-04,18:00:39.000,125,11078224,15325,0,1714845638,13015.440395849997,94.90448106000258,53465.44701384 2024-05-04,18:00:40.000,125,11078260,15605,0,1714845639,13015.474077400002,94.8833336700045,53465.412078240006 2024-05-04,18:00:41.000,125,11078302,15365,0,1714845640,13015.527967879993,94.9185793200013,53465.391116880004 2024-05-04,18:00:42.000,125,11078259,15485,0,1714845641,13015.581858359998,94.9185793200013,53465.37015552 2024-05-04,18:00:43.000,125,11078335,15165,0,1714845642,13015.655957769988,94.93267758000002,53465.40509112001 2024-05-04,18:00:44.000,125,11078307,15645,0,1714845643,13015.676166699988,94.92562845000066,53465.41906536 2024-05-04,18:00:45.000,125,11078235,15125,0,1714845644,13015.716584559988,94.9538249699981,53465.47496232 2024-05-04,18:00:46.000,125,11078218,15365,0,1714845645,13015.810892899994,94.94677583999874,53465.48194944001 2024-05-04,18:00:47.000,125,11078328,15365,0,1714845646,13015.817629209989,94.92562845000066,53465.53085928001 2024-05-04,18:00:48.000,125,11078248,15245,0,1714845647,13015.851310759994,94.96792323000409,53465.50291080001 2024-05-04,18:00:49.000,125,11078326,15285,0,1714845648,13015.911937549994,94.92562845000066,53465.523872159996 2024-05-04,18:00:50.000,125,11078294,15445,0,1714845649,13015.972564339994,94.98202149000281,53465.53085928001 2024-05-04,18:00:51.000,125,11078398,15365,0,1714845650,13015.98603696,95.02431626999896,53465.57278200001 2024-05-04,18:00:52.000,125,11078319,15645,0,1714845651,13016.01971850999,95.04546366000432,53465.54483352 2024-05-04,18:00:53.000,125,11078389,15685,0,1714845652,13016.012982199994,95.08070931000111,53465.49592368 2024-05-04,18:00:54.000,125,11078350,15485,0,1714845653,13016.03992743999,95.15824974000134,53465.58675624 2024-05-04,18:00:55.000,125,11078361,15245,0,1714845654,13016.04666375,95.12300409000454,53465.6077176 2024-05-04,18:00:56.000,125,11078281,15445,0,1714845655,13016.06013636999,95.20759365000413,53465.57278200001 2024-05-04,18:00:57.000,125,11078274,15525,0,1714845656,13016.06013636999,95.20054452000477,53465.51688504 2024-05-04,18:00:58.000,125,11078287,15285,0,1714845657,13016.10729054,95.27808494999772,53465.523872159996 2024-05-04,18:00:59.000,125,11078268,15005,0,1714845658,13016.053400059995,95.27808494999772,53465.55182064001 2024-05-04,18:01:00.000,125,11078290,15485,0,1714845659,13016.10055422999,95.28513408000435,53465.49592368 2024-05-04,18:01:01.000,125,11078313,15005,0,1714845660,13016.10055422999,95.34857624999859,53465.57278200001 2024-05-04,18:01:02.000,125,11078341,15365,0,1714845661,13016.04666375,95.4120184200001,53465.558807760004 2024-05-04,18:01:03.000,125,11078300,15045,0,1714845662,13016.08034529999,95.43316580999817,53465.579769120006 2024-05-04,18:01:04.000,125,11078321,15325,0,1714845663,13016.10729054,95.53890276000311,53465.55182064001 2024-05-04,18:01:05.000,125,11078345,15165,0,1714845664,13016.02645482,95.56005015000119,53465.51688504 2024-05-04,18:01:06.000,125,11078324,15485,0,1714845665,13016.053400059995,95.56005015000119,53465.65662744 2024-05-04,18:01:07.000,125,11078338,15405,0,1714845666,13016.073608989995,95.63759058000142,53465.62169184001 2024-05-04,18:01:08.000,125,11078408,15285,0,1714845667,13016.06687268,95.60234493000462,53465.54483352 2024-05-04,18:01:09.000,125,11078281,15045,0,1714845668,13016.08708161,95.70808188000228,53465.5378464 2024-05-04,18:01:10.000,125,11078366,15685,0,1714845669,13016.02645482,95.75037665999844,53465.677588800005 2024-05-04,18:01:11.000,125,11078270,15245,0,1714845670,13016.012982199994,95.69398362000356,53465.58675624 2024-05-04,18:01:12.000,125,11078156,15525,0,1714845671,13016.033191129995,95.77152405000379,53465.6077176 2024-05-04,18:01:13.000,125,11078371,15365,0,1714845672,13016.08034529999,95.85611361000338,53465.628678960005 2024-05-04,18:01:14.000,125,11078223,15365,0,1714845673,13016.093817919995,95.87726100000145,53465.66361456 2024-05-04,18:01:15.000,125,11078311,15445,0,1714845674,13016.06013636999,95.94070317000296,53465.64964032001 2024-05-04,18:01:16.000,125,11078123,15765,0,1714845675,13016.10055422999,95.91955578000488,53465.67060168001 2024-05-04,18:01:17.000,125,11078300,15445,0,1714845676,13016.114026849995,95.95480143000168,53465.64964032001 2024-05-04,18:01:18.000,125,11078342,15165,0,1714845677,13016.12076315999,95.99004707999848,53465.6426532 2024-05-04,18:01:19.000,125,11078270,15405,0,1714845678,13016.093817919995,95.99004707999848,53465.677588800005 2024-05-04,18:01:20.000,125,11078300,15005,0,1714845679,13016.093817919995,96.01824360000319,53465.69855016001 2024-05-04,18:01:21.000,125,11078330,15165,0,1714845680,13016.1477084,95.99004707999848,53465.65662744 2024-05-04,18:01:22.000,125,11078255,15205,0,1714845681,13016.134235779995,96.06053837999934,53465.61470472 2024-05-04,18:01:23.000,125,11078250,15645,0,1714845682,13016.14097208999,95.94070317000296,53465.6426532 2024-05-04,18:01:24.000,125,11078270,15365,0,1714845683,13016.134235779995,96.02529273000255,53465.65662744 2024-05-04,18:01:25.000,125,11078333,14845,0,1714845684,13016.12749947,95.91955578000488,53465.67060168001 2024-05-04,18:01:26.000,125,11078276,15685,0,1714845685,13016.16118101999,95.89840838999953,53465.67060168001 2024-05-04,18:01:27.000,125,11078299,15565,0,1714845686,13016.16118101999,95.91955578000488,53465.691563039996 2024-05-04,18:01:28.000,125,11078350,15205,0,1714845687,13016.16791733,95.85611361000338,53465.691563039996 2024-05-04,18:01:29.000,125,11078357,15285,0,1714845688,13016.20159887999,95.83496621999802,53465.66361456 2024-05-04,18:01:30.000,125,11078306,15405,0,1714845689,13016.22180780999,95.77857318000315,53465.628678960005 2024-05-04,18:01:31.000,125,11078274,15125,0,1714845690,13016.275698289995,95.722180140001,53465.61470472 2024-05-04,18:01:32.000,125,11078300,15085,0,1714845691,13016.24201673999,95.70103275000292,53465.60073048001 2024-05-04,18:01:33.000,125,11078274,15445,0,1714845692,13016.295907219996,95.70808188000228,53465.57278200001 2024-05-04,18:01:34.000,125,11078408,15325,0,1714845693,13016.336325079996,95.66578709999885,53465.63566608 2024-05-04,18:01:35.000,125,11078424,15205,0,1714845694,13016.417160799996,95.66578709999885,53465.66361456 2024-05-04,18:01:36.000,125,11078313,15205,0,1714845695,13016.417160799996,95.70808188000228,53465.691563039996 2024-05-04,18:01:37.000,125,11078431,15085,0,1714845696,13016.497996519996,95.60939406000398,53465.726498640004 2024-05-04,18:01:38.000,125,11078401,15165,0,1714845697,13016.491260210001,95.65873796999949,53465.60073048001 2024-05-04,18:01:39.000,125,11078363,15165,0,1714845698,13016.538414379997,95.66578709999885,53465.69855016001 2024-05-04,18:01:40.000,125,11078297,15125,0,1714845699,13016.592304860002,95.71513101000164,53465.76842136001 2024-05-04,18:01:41.000,125,11078286,15005,0,1714845700,13016.572095930002,95.69398362000356,53465.77540848 2024-05-04,18:01:42.000,125,11078313,15205,0,1714845701,13016.605777479992,95.70103275000292,53465.691563039996 2024-05-04,18:01:43.000,125,11078308,14805,0,1714845702,13016.565359619992,95.67283622999821,53465.691563039996 2024-05-04,18:01:44.000,125,11078371,15005,0,1714845703,13016.652931650002,95.7574257899978,53465.68457592 2024-05-04,18:01:45.000,125,11078335,14845,0,1714845704,13016.693349510002,95.74332752999908,53465.81733120001 2024-05-04,18:01:46.000,125,11078292,14885,0,1714845705,13016.679876889997,95.79972057000123,53465.77540848 2024-05-04,18:01:47.000,125,11078346,14885,0,1714845706,13016.659667959997,95.84906448000402,53465.747460000006 2024-05-04,18:01:48.000,125,11078341,14685,0,1714845707,13016.652931650002,95.85611361000338,53465.75444712 2024-05-04,18:01:49.000,125,11078305,14845,0,1714845708,13016.632722720002,95.88431013000081,53465.77540848 2024-05-04,18:01:50.000,125,11078331,15005,0,1714845709,13016.666404269992,95.84906448000402,53465.76842136001 2024-05-04,18:01:51.000,125,11078341,14925,0,1714845710,13016.706822129992,95.88431013000081,53465.81034408 2024-05-04,18:01:52.000,125,11078350,15045,0,1714845711,13016.713558440002,95.88431013000081,53465.845279680005 2024-05-04,18:01:53.000,125,11078417,15045,0,1714845712,13016.720294749997,95.95480143000168,53465.83829256001 2024-05-04,18:01:54.000,125,11078289,15045,0,1714845713,13016.740503679997,95.92660491000424,53465.75444712 2024-05-04,18:01:55.000,125,11078307,15325,0,1714845714,13016.747239989993,95.89135926000017,53465.796369840005 2024-05-04,18:01:56.000,125,11078365,15005,0,1714845715,13016.733767370002,95.91250664999825,53465.82431832 2024-05-04,18:01:57.000,125,11078323,15085,0,1714845716,13016.787657849993,95.91250664999825,53465.90816376001 2024-05-04,18:01:58.000,125,11078440,14885,0,1714845717,13016.834812020003,95.92660491000424,53465.87322816 2024-05-04,18:01:59.000,125,11078336,15525,0,1714845718,13016.868493569993,95.86316274000274,53465.82431832 2024-05-04,18:02:00.000,125,11078306,15165,0,1714845719,13016.895438809988,95.89840838999953,53465.81733120001 2024-05-04,18:02:01.000,125,11078271,15285,0,1714845720,13016.848284639993,95.85611361000338,53465.81733120001 2024-05-04,18:02:02.000,125,11078336,15205,0,1714845721,13016.922384049998,95.91955578000488,53465.92912512 2024-05-04,18:02:03.000,125,11078389,15285,0,1714845722,13016.902175119998,95.96185056000104,53465.95008648 2024-05-04,18:02:04.000,125,11078319,15125,0,1714845723,13016.942592979998,96.00414534000447,53465.93611224001 2024-05-04,18:02:05.000,125,11078315,15325,0,1714845724,13016.902175119998,95.9336540400036,53465.94309936 2024-05-04,18:02:06.000,125,11078349,15245,0,1714845725,13016.915647739988,96.03939099000127,53465.92912512 2024-05-04,18:02:07.000,125,11078319,15045,0,1714845726,13016.908911429993,96.07463663999806,53465.94309936 2024-05-04,18:02:08.000,125,11078335,15045,0,1714845727,13016.868493569993,96.03939099000127,53465.922138 2024-05-04,18:02:09.000,125,11078346,14885,0,1714845728,13016.841548329998,96.10283316000277,53465.95707360001 2024-05-04,18:02:10.000,125,11078325,14765,0,1714845729,13016.881966189998,96.16627533000428,53465.97104784 2024-05-04,18:02:11.000,125,11078330,14725,0,1714845730,13016.801130469998,96.19447185000172,53465.90816376001 2024-05-04,18:02:12.000,125,11078302,14685,0,1714845731,13016.767448919993,96.25791402000323,53465.964060720005 2024-05-04,18:02:13.000,125,11078288,15085,0,1714845732,13016.753976300002,96.25791402000323,53465.93611224001 2024-05-04,18:02:14.000,125,11078286,15405,0,1714845733,13016.747239989993,96.25086489000387,53465.92912512 2024-05-04,18:02:15.000,125,11078335,15045,0,1714845734,13016.774185230002,96.28611054000066,53465.9920092 2024-05-04,18:02:16.000,125,11078250,15085,0,1714845735,13016.807866779993,96.32135619000474,53465.894189520004 2024-05-04,18:02:17.000,125,11078303,15405,0,1714845736,13016.807866779993,96.32135619000474,53465.93611224001 2024-05-04,18:02:18.000,125,11078242,15285,0,1714845737,13016.807866779993,96.3284053200041,53466.01995768 2024-05-04,18:02:19.000,125,11078370,14925,0,1714845738,13016.855020950003,96.3284053200041,53465.94309936 2024-05-04,18:02:20.000,125,11078312,15085,0,1714845739,13016.881966189998,96.30020879999938,53465.964060720005 2024-05-04,18:02:21.000,125,11078374,15365,0,1714845740,13016.915647739988,96.27201228000195,53465.95008648 2024-05-04,18:02:22.000,125,11078348,15245,0,1714845741,13016.969538219993,96.27201228000195,53465.95707360001 2024-05-04,18:02:23.000,125,11078351,15085,0,1714845742,13016.956065599989,96.27201228000195,53465.98502208001 2024-05-04,18:02:24.000,125,11078305,15045,0,1714845743,13017.050373939994,96.22971749999851,53465.97104784 2024-05-04,18:02:25.000,125,11078324,15045,0,1714845744,13017.124473349999,96.23676662999787,53465.94309936 2024-05-04,18:02:26.000,125,11078353,15125,0,1714845745,13017.191836449994,96.13807880999957,53465.97104784 2024-05-04,18:02:27.000,125,11078280,15405,0,1714845746,13017.232254309994,96.17332446000364,53465.94309936 2024-05-04,18:02:28.000,125,11078306,14845,0,1714845747,13017.212045379994,96.25086489000387,53465.922138 2024-05-04,18:02:29.000,125,11078350,15405,0,1714845748,13017.21878168999,96.23676662999787,53465.915150880006 2024-05-04,18:02:30.000,125,11078340,15165,0,1714845749,13017.25919954999,96.2156192399998,53465.97803496 2024-05-04,18:02:31.000,125,11078278,14845,0,1714845750,13017.225518,96.20857011000044,53466.03393192001 2024-05-04,18:02:32.000,125,11078295,15245,0,1714845751,13017.21878168999,96.13807880999957,53465.964060720005 2024-05-04,18:02:33.000,125,11078358,14925,0,1714845752,13017.232254309994,96.26496315000259,53466.03393192001 2024-05-04,18:02:34.000,125,11078346,15085,0,1714845753,13017.21878168999,96.30725792999874,53465.98502208001 2024-05-04,18:02:35.000,125,11078387,14925,0,1714845754,13017.19857275999,96.32135619000474,53466.13873872 2024-05-04,18:02:36.000,125,11078322,15205,0,1714845755,13017.232254309994,96.24381576000451,53466.11079024 2024-05-04,18:02:37.000,125,11078349,15205,0,1714845756,13017.20530907,96.29315967000002,53466.096816 2024-05-04,18:02:38.000,125,11078306,15045,0,1714845757,13017.17836382999,96.2790614100013,53466.20162280001 2024-05-04,18:02:39.000,125,11078311,15285,0,1714845758,13017.212045379994,96.25791402000323,53466.04091904 2024-05-04,18:02:40.000,125,11078341,15045,0,1714845759,13017.19857275999,96.37070010000025,53466.05489328001 2024-05-04,18:02:41.000,125,11078326,15045,0,1714845760,13017.17836382999,96.34250358000281,53466.12476448001 2024-05-04,18:02:42.000,125,11078386,15005,0,1714845761,13017.19857275999,96.38479835999897,53466.082841760006 2024-05-04,18:02:43.000,125,11078382,15045,0,1714845762,13017.17836382999,96.3284053200041,53466.1666872 2024-05-04,18:02:44.000,125,11078386,15045,0,1714845763,13017.191836449994,96.34250358000281,53466.11079024 2024-05-04,18:02:45.000,125,11078350,14765,0,1714845764,13017.232254309994,96.37774922999961,53466.13873872 2024-05-04,18:02:46.000,125,11078298,15125,0,1714845765,13017.24572693,96.30725792999874,53466.229571280004 2024-05-04,18:02:47.000,125,11078288,15285,0,1714845766,13017.252463239995,96.3284053200041,53466.194635679996 2024-05-04,18:02:48.000,125,11078289,14805,0,1714845767,13017.27940847999,96.37070010000025,53466.15970008 2024-05-04,18:02:49.000,125,11078352,15165,0,1714845768,13017.30635372,96.34955271000217,53466.15970008 2024-05-04,18:02:50.000,125,11078339,15365,0,1714845769,13017.34677158,96.34250358000281,53466.131751600005 2024-05-04,18:02:51.000,125,11078333,14965,0,1714845770,13017.373716819995,96.37070010000025,53466.15970008 2024-05-04,18:02:52.000,125,11078319,14845,0,1714845771,13017.44107991999,96.30020879999938,53466.180661440005 2024-05-04,18:02:53.000,125,11078343,15125,0,1714845772,13017.44781623,96.30725792999874,53466.22258416001 2024-05-04,18:02:54.000,125,11078343,14805,0,1714845773,13017.434343609995,96.3143070599981,53466.22258416001 2024-05-04,18:02:55.000,125,11078351,14685,0,1714845774,13017.454552539995,96.37070010000025,53466.1666872 2024-05-04,18:02:56.000,125,11078257,15445,0,1714845775,13017.50170670999,96.32135619000474,53466.20162280001 2024-05-04,18:02:57.000,125,11078333,15485,0,1714845776,13017.46128884999,96.3284053200041,53466.194635679996 2024-05-04,18:02:58.000,125,11078327,15005,0,1714845777,13017.44107991999,96.30020879999938,53466.28546824 2024-05-04,18:02:59.000,125,11078281,15485,0,1714845778,13017.474761469995,96.18742272000236,53466.25751976 2024-05-04,18:03:00.000,125,11078371,14885,0,1714845779,13017.46802516,96.22266836999916,53466.33437808 2024-05-04,18:03:01.000,125,11078274,15165,0,1714845780,13017.46128884999,96.25086489000387,53466.22258416001 2024-05-04,18:03:02.000,125,11078395,15005,0,1714845781,13017.434343609995,96.22971749999851,53466.29245536001 2024-05-04,18:03:03.000,125,11078353,15205,0,1714845782,13017.434343609995,96.17332446000364,53466.32739096 2024-05-04,18:03:04.000,125,11078329,15085,0,1714845783,13017.373716819995,96.16627533000428,53466.28546824 2024-05-04,18:03:05.000,125,11078346,15045,0,1714845784,13017.32656265,96.09578403000341,53466.36931368001 2024-05-04,18:03:06.000,125,11078382,14885,0,1714845785,13017.32656265,96.02529273000255,53466.299442480005 2024-05-04,18:03:07.000,125,11078400,15165,0,1714845786,13017.292881099995,96.06053837999934,53466.33437808 2024-05-04,18:03:08.000,125,11078312,15045,0,1714845787,13017.353507889995,95.95480143000168,53466.25751976 2024-05-04,18:03:09.000,125,11078292,15005,0,1714845788,13017.353507889995,95.92660491000424,53466.26450688 2024-05-04,18:03:10.000,125,11078316,14925,0,1714845789,13017.272672169995,95.88431013000081,53466.27848112 2024-05-04,18:03:11.000,125,11078315,15085,0,1714845790,13017.28614479,95.89135926000017,53466.24354552001 2024-05-04,18:03:12.000,125,11078277,14925,0,1714845791,13017.292881099995,95.84201535000466,53466.24354552001 2024-05-04,18:03:13.000,125,11078400,14885,0,1714845792,13017.23899061999,95.89840838999953,53466.20162280001 2024-05-04,18:03:14.000,125,11078282,15005,0,1714845793,13017.191836449994,95.8208679599993,53466.20162280001 2024-05-04,18:03:15.000,125,11078318,14925,0,1714845794,13017.15815489999,95.8208679599993,53466.22258416001 2024-05-04,18:03:16.000,125,11078353,14845,0,1714845795,13017.090791799994,95.78562231000251,53466.180661440005 2024-05-04,18:03:17.000,125,11078327,15365,0,1714845796,13017.030165009994,95.77857318000315,53466.1666872 2024-05-04,18:03:18.000,125,11078419,15085,0,1714845797,13016.976274529989,95.722180140001,53466.18764856 2024-05-04,18:03:19.000,125,11078412,15325,0,1714845798,13016.996483459989,95.77857318000315,53466.180661440005 2024-05-04,18:03:20.000,125,11078392,15365,0,1714845799,13016.989747149993,95.8208679599993,53466.10380312001 2024-05-04,18:03:21.000,125,11078287,15445,0,1714845800,13016.976274529989,95.65168884000013,53466.061880400004 2024-05-04,18:03:22.000,125,11078256,15125,0,1714845801,13016.956065599989,95.69398362000356,53466.11079024 2024-05-04,18:03:23.000,125,11078349,15045,0,1714845802,13016.942592979998,95.67988536000485,53466.20162280001 2024-05-04,18:03:24.000,125,11078303,15085,0,1714845803,13016.861757259998,95.69398362000356,53466.11777736 2024-05-04,18:03:25.000,125,11078327,15085,0,1714845804,13016.861757259998,95.6869344900042,53466.18764856 2024-05-04,18:03:26.000,125,11078273,15045,0,1714845805,13016.855020950003,95.60939406000398,53466.18764856 2024-05-04,18:03:27.000,125,11078332,15325,0,1714845806,13016.868493569993,95.63759058000142,53466.20860992 2024-05-04,18:03:28.000,125,11078243,15125,0,1714845807,13016.821339399998,95.6234923200027,53466.180661440005 2024-05-04,18:03:29.000,125,11078347,15165,0,1714845808,13016.801130469998,95.56709928000055,53466.17367432001 2024-05-04,18:03:30.000,125,11078316,14965,0,1714845809,13016.780921539998,95.58119753999927,53466.17367432001 2024-05-04,18:03:31.000,125,11078380,14925,0,1714845810,13016.740503679997,95.58119753999927,53466.10380312001 2024-05-04,18:03:32.000,125,11078356,14925,0,1714845811,13016.747239989993,95.55300102000183,53466.15271296001 2024-05-04,18:03:33.000,125,11078290,15045,0,1714845812,13016.679876889997,95.48250972000096,53466.1666872 2024-05-04,18:03:34.000,125,11078200,14925,0,1714845813,13016.599041169997,95.41906754999945,53466.15970008 2024-05-04,18:03:35.000,125,11078468,14965,0,1714845814,13016.585568549992,95.40496929000074,53466.082841760006 2024-05-04,18:03:36.000,125,11078308,14965,0,1714845815,13016.565359619992,95.40496929000074,53466.15271296001 2024-05-04,18:03:37.000,125,11078341,14885,0,1714845816,13016.585568549992,95.32037973000115,53466.10380312001 2024-05-04,18:03:38.000,125,11078291,14645,0,1714845817,13016.585568549992,95.29923234000307,53466.096816 2024-05-04,18:03:39.000,125,11078329,15285,0,1714845818,13016.531678070001,95.27103581999836,53466.131751600005 2024-05-04,18:03:40.000,125,11078264,15085,0,1714845819,13016.504732829992,95.1652988700007,53466.08982888 2024-05-04,18:03:41.000,125,11078311,15005,0,1714845820,13016.477787589996,95.1300532200039,53466.096816 2024-05-04,18:03:42.000,125,11078282,15645,0,1714845821,13016.41042449,95.17234800000006,53465.9920092 2024-05-04,18:03:43.000,125,11078352,15525,0,1714845822,13016.511469140001,94.98202149000281,53465.99899632 2024-05-04,18:03:44.000,125,11078316,15205,0,1714845823,13016.477787589996,95.05251279000368,53465.915150880006 2024-05-04,18:03:45.000,125,11078265,15285,0,1714845824,13016.457578659996,95.01021801000024,53465.88021528 2024-05-04,18:03:46.000,125,11078235,15485,0,1714845825,13016.504732829992,95.00316888000089,53465.845279680005 2024-05-04,18:03:47.000,125,11078390,15365,0,1714845826,13016.504732829992,94.98907062000217,53465.90816376001 2024-05-04,18:03:48.000,125,11078353,15685,0,1714845827,13016.477787589996,94.96087410000473,53465.90117664 2024-05-04,18:03:49.000,125,11078342,15085,0,1714845828,13016.497996519996,94.99611975000153,53465.9920092 2024-05-04,18:03:50.000,125,11078282,15005,0,1714845829,13016.444106039991,95.03841452999768,53465.98502208001 2024-05-04,18:03:51.000,125,11078304,15125,0,1714845830,13016.417160799996,95.00316888000089,53465.92912512 2024-05-04,18:03:52.000,125,11078418,14965,0,1714845831,13016.464314969991,95.05956192000303,53465.94309936 2024-05-04,18:03:53.000,125,11078297,14965,0,1714845832,13016.41042449,95.05251279000368,53465.915150880006 2024-05-04,18:03:54.000,125,11078296,15045,0,1714845833,13016.41042449,95.10890582999855,53465.964060720005 2024-05-04,18:03:55.000,125,11078367,15085,0,1714845834,13016.30937984,95.00316888000089,53465.894189520004 2024-05-04,18:03:56.000,125,11078273,15005,0,1714845835,13016.32285245999,95.09480756999983,53465.859253919996 2024-05-04,18:03:57.000,125,11078342,15045,0,1714845836,13016.32285245999,95.07366018000175,53465.88021528 2024-05-04,18:03:58.000,125,11078429,15085,0,1714845837,13016.20833519,95.17234800000006,53465.95707360001 2024-05-04,18:03:59.000,125,11078342,15045,0,1714845838,13016.194862569995,95.10185669999919,53465.894189520004 2024-05-04,18:04:00.000,125,11078293,14845,0,1714845839,13016.16118101999,95.15824974000134,53465.93611224001 2024-05-04,18:04:01.000,125,11078377,14965,0,1714845840,13016.08708161,95.14415148000262,53465.80335696 2024-05-04,18:04:02.000,125,11078454,14925,0,1714845841,13016.02645482,95.20759365000413,53465.859253919996 2024-05-04,18:04:03.000,125,11078343,15125,0,1714845842,13016.012982199994,95.21464278000349,53465.845279680005 2024-05-04,18:04:04.000,125,11078423,15125,0,1714845843,13015.925410169999,95.17234800000006,53465.80335696 2024-05-04,18:04:05.000,125,11078406,15045,0,1714845844,13015.91867385999,95.23579017000156,53465.76143424 2024-05-04,18:04:06.000,125,11078310,15045,0,1714845845,13015.831101829994,95.23579017000156,53465.7823956 2024-05-04,18:04:07.000,125,11078310,15125,0,1714845846,13015.770475039993,95.23579017000156,53465.68457592 2024-05-04,18:04:08.000,125,11078369,15045,0,1714845847,13015.716584559988,95.24988843000028,53465.7125244 2024-05-04,18:04:09.000,125,11078311,15005,0,1714845848,13015.615539910003,95.263986689999,53465.726498640004 2024-05-04,18:04:10.000,125,11078360,14925,0,1714845849,13015.514495260002,95.24283930000092,53465.70553728 2024-05-04,18:04:11.000,125,11078289,15285,0,1714845850,13015.467341089992,95.27103581999836,53465.677588800005 2024-05-04,18:04:12.000,125,11078335,15125,0,1714845851,13015.399977989997,95.27103581999836,53465.56579488 2024-05-04,18:04:13.000,125,11078332,15445,0,1714845852,13015.339351199997,95.17234800000006,53465.59374336 2024-05-04,18:04:14.000,125,11078223,15285,0,1714845853,13015.231570240001,95.10890582999855,53465.558807760004 2024-05-04,18:04:15.000,125,11078438,15365,0,1714845854,13015.218097619996,95.0666110500024,53465.509897920005 2024-05-04,18:04:16.000,125,11078339,15085,0,1714845855,13015.204624999991,95.0666110500024,53465.391116880004 2024-05-04,18:04:17.000,125,11078378,15165,0,1714845856,13015.278724409996,95.20759365000413,53465.32124568 2024-05-04,18:04:18.000,125,11078318,14965,0,1714845857,13015.204624999991,95.15120061000198,53465.37714264 2024-05-04,18:04:19.000,125,11078272,15205,0,1714845858,13015.197888689996,95.14415148000262,53465.412078240006 2024-05-04,18:04:20.000,125,11078323,15245,0,1714845859,13015.218097619996,95.11595495999791,53465.4679752 2024-05-04,18:04:21.000,125,11078360,15085,0,1714845860,13015.17094345,95.10890582999855,53465.40509112001 2024-05-04,18:04:22.000,125,11078275,14805,0,1714845861,13015.184416069991,95.07366018000175,53465.34919416 2024-05-04,18:04:23.000,125,11078212,15365,0,1714845862,13015.13052559,95.08070931000111,53465.31425856001 2024-05-04,18:04:24.000,125,11078223,15205,0,1714845863,13015.15073452,95.07366018000175,53465.31425856001 2024-05-04,18:04:25.000,125,11078265,15365,0,1714845864,13015.10358034999,95.04546366000432,53465.38412976001 2024-05-04,18:04:26.000,125,11078343,15445,0,1714845865,13015.143998209991,95.03136539999832,53465.30727144 2024-05-04,18:04:27.000,125,11078294,15085,0,1714845866,13015.117052969996,95.0172671399996,53465.26534872001 2024-05-04,18:04:28.000,125,11078303,14885,0,1714845867,13015.15073452,94.98202149000281,53465.30028432 2024-05-04,18:04:29.000,125,11078288,14925,0,1714845868,13015.157470829996,94.94677583999874,53465.28631008001 2024-05-04,18:04:30.000,125,11078276,15205,0,1714845869,13015.08337141999,94.98202149000281,53465.223426000004 2024-05-04,18:04:31.000,125,11078239,15125,0,1714845870,13015.164207139991,94.90448106000258,53465.244387360006 2024-05-04,18:04:32.000,125,11078305,15005,0,1714845871,13015.13052559,94.8833336700045,53465.25137448 2024-05-04,18:04:33.000,125,11078334,15085,0,1714845872,13015.076635109996,94.92562845000066,53465.25137448 2024-05-04,18:04:34.000,125,11078329,14925,0,1714845873,13015.096844039996,94.89038280000386,53465.21643888001 2024-05-04,18:04:35.000,125,11078427,15045,0,1714845874,13015.117052969996,94.8833336700045,53465.19547752001 2024-05-04,18:04:36.000,125,11078331,15205,0,1714845875,13015.04295355999,94.87628453999787,53465.223426000004 2024-05-04,18:04:37.000,125,11078323,14765,0,1714845876,13015.076635109996,94.84808802000043,53465.13958056 2024-05-04,18:04:38.000,125,11078355,15125,0,1714845877,13015.016008319995,94.83398976000171,53465.174516160005 2024-05-04,18:04:39.000,125,11078301,15245,0,1714845878,13014.98906308,94.86923540999851,53465.06970936001 2024-05-04,18:04:40.000,125,11078414,14885,0,1714845879,13014.94190890999,94.78464584999892,53465.16054192 2024-05-04,18:04:41.000,125,11078317,15205,0,1714845880,13014.88801843,94.78464584999892,53465.10464496 2024-05-04,18:04:42.000,125,11078367,14925,0,1714845881,13014.894754739995,94.85513714999979,53465.23740024001 2024-05-04,18:04:43.000,125,11078222,15325,0,1714845882,13014.854336879995,94.77759671999956,53465.16054192 2024-05-04,18:04:44.000,125,11078321,15485,0,1714845883,13014.746555919999,94.819891500003,53465.174516160005 2024-05-04,18:04:45.000,125,11078353,15045,0,1714845884,13014.665720199999,94.83398976000171,53465.11163208 2024-05-04,18:04:46.000,125,11078264,15125,0,1714845885,13014.598357099989,94.86923540999851,53465.09765784001 2024-05-04,18:04:47.000,125,11078368,15365,0,1714845886,13014.524257689998,94.819891500003,53465.04874800001 2024-05-04,18:04:48.000,125,11078295,15125,0,1714845887,13014.409740419993,94.79874410999764,53465.055735120004 2024-05-04,18:04:49.000,125,11078256,15125,0,1714845888,13014.342377319997,94.8833336700045,53465.0138124 2024-05-04,18:04:50.000,125,11078320,15005,0,1714845889,13014.281750529997,94.89038280000386,53465.076696480006 2024-05-04,18:04:51.000,125,11078365,15245,0,1714845890,13014.207651119992,94.87628453999787,53465.0836836 2024-05-04,18:04:52.000,125,11078256,15125,0,1714845891,13014.106606469992,94.819891500003,53465.0138124 2024-05-04,18:04:53.000,125,11078332,15165,0,1714845892,13014.099870159996,94.83398976000171,53465.02079952001 2024-05-04,18:04:54.000,125,11078290,15005,0,1714845893,13014.012298130001,94.80579324000428,53464.95092832001 2024-05-04,18:04:55.000,125,11078316,15325,0,1714845894,13013.992089200001,94.80579324000428,53464.9439412 2024-05-04,18:04:56.000,125,11078374,15165,0,1714845895,13013.95167134,94.75644933000149,53464.91599272 2024-05-04,18:04:57.000,125,11078301,15245,0,1714845896,13013.95167134,94.71415454999806,53464.86009576001 2024-05-04,18:04:58.000,125,11078302,15125,0,1714845897,13013.91125348,94.62251585999911,53464.81118592001 2024-05-04,18:04:59.000,125,11078302,15485,0,1714845898,13013.86409930999,94.60136847000103,53464.79721168 2024-05-04,18:05:00.000,125,11078339,15245,0,1714845899,13013.87083562,94.58727021000232,53464.741314720006 2024-05-04,18:05:01.000,125,11078367,14845,0,1714845900,13013.796736209995,94.43923848000122,53464.8041988 2024-05-04,18:05:02.000,125,11078293,15125,0,1714845901,13013.83041776,94.50972978000209,53464.83214728001 2024-05-04,18:05:03.000,125,11078417,15605,0,1714845902,13013.80347251999,94.41809109000314,53464.8041988 2024-05-04,18:05:04.000,125,11078291,15005,0,1714845903,13013.924726099991,94.41809109000314,53464.699392 2024-05-04,18:05:05.000,125,11078319,15165,0,1714845904,13013.88430823999,94.31940327000484,53464.75528896 2024-05-04,18:05:06.000,125,11078346,15405,0,1714845905,13013.95167134,94.26301023000269,53464.81118592001 2024-05-04,18:05:07.000,125,11078255,15245,0,1714845906,13014.019034439996,94.31940327000484,53464.720353360004 2024-05-04,18:05:08.000,125,11078212,15205,0,1714845907,13013.97188027,94.31940327000484,53464.63650792 2024-05-04,18:05:09.000,125,11078347,15245,0,1714845908,13014.066188609992,94.26301023000269,53464.66445640001 2024-05-04,18:05:10.000,125,11078376,15365,0,1714845909,13014.059452299996,94.20661719000054,53464.72734048 2024-05-04,18:05:11.000,125,11078404,15205,0,1714845910,13014.086397539992,94.24891197000397,53464.699392 2024-05-04,18:05:12.000,125,11078279,14805,0,1714845911,13014.066188609992,94.22071544999926,53464.65746928 2024-05-04,18:05:13.000,125,11078347,15525,0,1714845912,13014.133551710001,94.20661719000054,53464.6295208 2024-05-04,18:05:14.000,125,11078330,15045,0,1714845913,13014.160496949997,94.2136663199999,53464.671443520005 2024-05-04,18:05:15.000,125,11078279,15005,0,1714845914,13014.173969570002,94.24186284000461,53464.671443520005 2024-05-04,18:05:16.000,125,11078353,15005,0,1714845915,13014.194178500002,94.27710849000141,53464.6295208 2024-05-04,18:05:17.000,125,11078214,15165,0,1714845916,13014.200914809997,94.22071544999926,53464.552662480004 2024-05-04,18:05:18.000,125,11078336,15085,0,1714845917,13014.200914809997,94.24186284000461,53464.74830184 2024-05-04,18:05:19.000,125,11078326,15005,0,1714845918,13014.200914809997,94.30530500999885,53464.61554656001 2024-05-04,18:05:20.000,125,11078260,15125,0,1714845919,13014.234596360002,94.33350153000356,53464.65746928 2024-05-04,18:05:21.000,125,11078297,14805,0,1714845920,13014.268277909992,94.26301023000269,53464.59458520001 2024-05-04,18:05:22.000,125,11078226,14965,0,1714845921,13014.227860049992,94.29120675000013,53464.58759808 2024-05-04,18:05:23.000,125,11078310,14885,0,1714845922,13014.207651119992,94.24891197000397,53464.56663672001 2024-05-04,18:05:24.000,125,11078272,14925,0,1714845923,13014.194178500002,94.2136663199999,53464.573623840006 2024-05-04,18:05:25.000,125,11078308,15005,0,1714845924,13014.234596360002,94.27710849000141,53464.60855944 2024-05-04,18:05:26.000,125,11078376,15045,0,1714845925,13014.227860049992,94.29120675000013,53464.622533680005 2024-05-04,18:05:27.000,125,11078328,14805,0,1714845926,13014.241332669997,94.24186284000461,53464.56663672001 2024-05-04,18:05:28.000,125,11078274,15045,0,1714845927,13014.106606469992,94.29825587999949,53464.60157232 2024-05-04,18:05:29.000,125,11078289,14685,0,1714845928,13014.180705879997,94.33350153000356,53464.573623840006 2024-05-04,18:05:30.000,125,11078380,15365,0,1714845929,13014.167233259992,94.26301023000269,53464.58759808 2024-05-04,18:05:31.000,125,11078378,15045,0,1714845930,13014.187442189992,94.3123541399982,53464.64349504001 2024-05-04,18:05:32.000,125,11078283,14925,0,1714845931,13014.079661229996,94.22776457999862,53464.59458520001 2024-05-04,18:05:33.000,125,11078407,14925,0,1714845932,13014.126815399992,94.31940327000484,53464.58061096 2024-05-04,18:05:34.000,125,11078393,14845,0,1714845933,13014.052715990001,94.3123541399982,53464.61554656001 2024-05-04,18:05:35.000,125,11078401,14965,0,1714845934,13014.106606469992,94.2136663199999,53464.56663672001 2024-05-04,18:05:36.000,125,11078256,14965,0,1714845935,13014.106606469992,94.38284543999907,53464.60855944 2024-05-04,18:05:37.000,125,11078262,14685,0,1714845936,13014.072924920001,94.34759979000228,53464.58759808 2024-05-04,18:05:38.000,125,11078294,14885,0,1714845937,13014.113342780001,94.31940327000484,53464.52471400001 2024-05-04,18:05:39.000,125,11078294,15045,0,1714845938,13014.079661229996,94.29120675000013,53464.5596496 2024-05-04,18:05:40.000,125,11078272,14685,0,1714845939,13014.019034439996,94.48153326000465,53464.58061096 2024-05-04,18:05:41.000,125,11078281,15085,0,1714845940,13014.052715990001,94.38989456999843,53464.622533680005 2024-05-04,18:05:42.000,125,11078423,14885,0,1714845941,13014.025770749991,94.41809109000314,53464.65048216 2024-05-04,18:05:43.000,125,11078310,14845,0,1714845942,13013.985352889991,94.48153326000465,53464.6295208 2024-05-04,18:05:44.000,125,11078266,15125,0,1714845943,13013.95167134,94.55202455999824,53464.60855944 2024-05-04,18:05:45.000,125,11078436,15085,0,1714845944,13013.938198719996,94.51677891000145,53464.51772688001 2024-05-04,18:05:46.000,125,11078271,14845,0,1714845945,13013.90451716999,94.53087717000017,53464.54567536001 2024-05-04,18:05:47.000,125,11078317,15165,0,1714845946,13013.917989789996,94.62251585999911,53464.54567536001 2024-05-04,18:05:48.000,125,11078333,15445,0,1714845947,13013.89104455,94.70005628999934,53464.49676552001 2024-05-04,18:05:49.000,125,11078210,14845,0,1714845948,13013.97188027,94.69300715999998,53464.46881704 2024-05-04,18:05:50.000,125,11078398,15285,0,1714845949,13013.958407649996,94.69300715999998,53464.46182992 2024-05-04,18:05:51.000,125,11078323,15085,0,1714845950,13013.93146241,94.75644933000149,53464.48279128 2024-05-04,18:05:52.000,125,11078365,15125,0,1714845951,13013.88430823999,94.77759671999956,53464.4897784 2024-05-04,18:05:53.000,125,11078307,15085,0,1714845952,13013.93146241,94.7705475900002,53464.46182992 2024-05-04,18:05:54.000,125,11078251,15205,0,1714845953,13014.012298130001,94.85513714999979,53464.53170112 2024-05-04,18:05:55.000,125,11078353,15005,0,1714845954,13013.958407649996,94.7705475900002,53464.4897784 2024-05-04,18:05:56.000,125,11078353,14925,0,1714845955,13013.958407649996,94.86923540999851,53464.51073976 2024-05-04,18:05:57.000,125,11078339,14725,0,1714845956,13014.019034439996,94.81284237000364,53464.39195872 2024-05-04,18:05:58.000,125,11078247,15365,0,1714845957,13014.025770749991,94.79169497999828,53464.384971600004 2024-05-04,18:05:59.000,125,11078304,15005,0,1714845958,13014.005561819991,94.85513714999979,53464.39894584001 2024-05-04,18:06:00.000,125,11078402,15005,0,1714845959,13014.032507060001,94.84103889000107,53464.47580416001 2024-05-04,18:06:01.000,125,11078372,15005,0,1714845960,13014.039243369996,94.86923540999851,53464.32907464001 2024-05-04,18:06:02.000,125,11078289,14925,0,1714845961,13014.167233259992,94.8833336700045,53464.41292008 2024-05-04,18:06:03.000,125,11078292,14925,0,1714845962,13014.059452299996,94.89038280000386,53464.336061760005 2024-05-04,18:06:04.000,125,11078268,15165,0,1714845963,13014.072924920001,94.90448106000258,53464.39195872 2024-05-04,18:06:05.000,125,11078291,15045,0,1714845964,13014.086397539992,94.84808802000043,53464.37798448001 2024-05-04,18:06:06.000,125,11078283,14965,0,1714845965,13014.126815399992,94.8833336700045,53464.4199072 2024-05-04,18:06:07.000,125,11078195,15045,0,1714845966,13014.106606469992,94.92562845000066,53464.336061760005 2024-05-04,18:06:08.000,125,11078397,15005,0,1714845967,13014.093133850001,94.89743193000322,53464.4199072 2024-05-04,18:06:09.000,125,11078323,14845,0,1714845968,13014.093133850001,94.97497236000345,53464.37798448001 2024-05-04,18:06:10.000,125,11078377,15285,0,1714845969,13014.147024329992,94.90448106000258,53464.4897784 2024-05-04,18:06:11.000,125,11078335,14685,0,1714845970,13014.241332669997,94.98202149000281,53464.44086856 2024-05-04,18:06:12.000,125,11078327,15165,0,1714845971,13014.153760640002,94.98202149000281,53464.34304888 2024-05-04,18:06:13.000,125,11078344,14685,0,1714845972,13014.207651119992,95.05251279000368,53464.37099736 2024-05-04,18:06:14.000,125,11078313,15165,0,1714845973,13014.194178500002,95.07366018000175,53464.39195872 2024-05-04,18:06:15.000,125,11078278,15045,0,1714845974,13014.214387430002,95.08775844000047,53464.41292008 2024-05-04,18:06:16.000,125,11078259,15045,0,1714845975,13014.207651119992,95.12300409000454,53464.44086856 2024-05-04,18:06:17.000,125,11078365,14925,0,1714845976,13014.140288019997,95.20054452000477,53464.46881704 2024-05-04,18:06:18.000,125,11078373,14845,0,1714845977,13014.173969570002,95.23579017000156,53464.54567536001 2024-05-04,18:06:19.000,125,11078183,15165,0,1714845978,13014.153760640002,95.17234800000006,53464.4199072 2024-05-04,18:06:20.000,125,11078438,15045,0,1714845979,13014.167233259992,95.25693755999964,53464.46881704 2024-05-04,18:06:21.000,125,11078321,15285,0,1714845980,13014.066188609992,95.35562537999795,53464.454842800005 2024-05-04,18:06:22.000,125,11078355,15285,0,1714845981,13014.045979679991,95.39792016000138,53464.35702312001 2024-05-04,18:06:23.000,125,11078297,15165,0,1714845982,13014.052715990001,95.39792016000138,53464.4199072 2024-05-04,18:06:24.000,125,11078249,15165,0,1714845983,13013.998825509996,95.35562537999795,53464.39894584001 2024-05-04,18:06:25.000,125,11078345,15165,0,1714845984,13013.978616579996,95.48250972000096,53464.384971600004 2024-05-04,18:06:26.000,125,11078270,15645,0,1714845985,13013.958407649996,95.50365710999904,53464.405932960006 2024-05-04,18:06:27.000,125,11078288,15405,0,1714845986,13013.87083562,95.51775536999776,53464.336061760005 2024-05-04,18:06:28.000,125,11078279,15325,0,1714845987,13013.917989789996,95.4754605900016,53464.37099736 2024-05-04,18:06:29.000,125,11078363,15125,0,1714845988,13013.89104455,95.54595189000247,53464.35003600001 2024-05-04,18:06:30.000,125,11078327,15325,0,1714845989,13013.90451716999,95.58824666999863,53464.30112616 2024-05-04,18:06:31.000,125,11078336,15085,0,1714845990,13013.88430823999,95.59529579999798,53464.336061760005 2024-05-04,18:06:32.000,125,11078253,15165,0,1714845991,13013.88430823999,95.54595189000247,53464.3151004 2024-05-04,18:06:33.000,125,11078313,15605,0,1714845992,13013.917989789996,95.53890276000311,53464.32208752 2024-05-04,18:06:34.000,125,11078280,15165,0,1714845993,13013.89104455,95.54595189000247,53464.25221632 2024-05-04,18:06:35.000,125,11078256,15205,0,1714845994,13013.924726099991,95.54595189000247,53464.28016480001 2024-05-04,18:06:36.000,125,11078305,15605,0,1714845995,13013.938198719996,95.59529579999798,53464.30112616 2024-05-04,18:06:37.000,125,11078352,15325,0,1714845996,13013.95167134,95.45431320000353,53464.18933224001 2024-05-04,18:06:38.000,125,11078324,15845,0,1714845997,13013.978616579996,95.49660797999968,53464.30811328001 2024-05-04,18:06:39.000,125,11078300,15405,0,1714845998,13013.992089200001,95.44021494000481,53464.217280720004 2024-05-04,18:06:40.000,125,11078310,15165,0,1714845999,13014.005561819991,95.39792016000138,53464.19631936 2024-05-04,18:06:41.000,125,11078298,15525,0,1714846000,13014.039243369996,95.48250972000096,53464.25920344001 2024-05-04,18:06:42.000,125,11078303,15325,0,1714846001,13014.032507060001,95.46841146000224,53464.238242080006 2024-05-04,18:06:43.000,125,11078186,15765,0,1714846002,13014.066188609992,95.48955885000032,53464.3151004 2024-05-04,18:06:44.000,125,11078294,15445,0,1714846003,13014.079661229996,95.48250972000096,53464.238242080006 2024-05-04,18:06:45.000,125,11078372,15845,0,1714846004,13014.099870159996,95.54595189000247,53464.14740952 2024-05-04,18:06:46.000,125,11078320,15365,0,1714846005,13014.099870159996,95.5248045000044,53464.22426784 2024-05-04,18:06:47.000,125,11078316,15525,0,1714846006,13014.126815399992,95.59529579999798,53464.34304888 2024-05-04,18:06:48.000,125,11078342,15325,0,1714846007,13014.093133850001,95.63759058000142,53464.25920344001 2024-05-04,18:06:49.000,125,11078337,15325,0,1714846008,13014.106606469992,95.60939406000398,53464.3151004 2024-05-04,18:06:50.000,125,11078362,15125,0,1714846009,13014.045979679991,95.66578709999885,53464.23125496001 2024-05-04,18:06:51.000,125,11078251,15045,0,1714846010,13014.059452299996,95.65873796999949,53464.238242080006 2024-05-04,18:06:52.000,125,11078237,14805,0,1714846011,13014.072924920001,95.76447492000443,53464.36401024 2024-05-04,18:06:53.000,125,11078218,15245,0,1714846012,13014.072924920001,95.74332752999908,53464.405932960006 2024-05-04,18:06:54.000,125,11078279,15045,0,1714846013,13014.005561819991,95.71513101000164,53464.454842800005 2024-05-04,18:06:55.000,125,11078287,15485,0,1714846014,13013.965143959991,95.71513101000164,53464.37798448001 2024-05-04,18:06:56.000,125,11078172,15445,0,1714846015,13013.95167134,95.72922927000036,53464.36401024 2024-05-04,18:06:57.000,125,11078257,15365,0,1714846016,13013.87083562,95.81381882999995,53464.36401024 2024-05-04,18:06:58.000,125,11078262,15525,0,1714846017,13013.86409930999,95.7574257899978,53464.36401024 2024-05-04,18:06:59.000,125,11078212,15085,0,1714846018,13013.81020883,95.79972057000123,53464.41292008 2024-05-04,18:07:00.000,125,11078371,15285,0,1714846019,13013.736109419995,95.73627839999972,53464.36401024 2024-05-04,18:07:01.000,125,11078352,15365,0,1714846020,13013.74284572999,95.80676970000059,53464.37798448001 2024-05-04,18:07:02.000,125,11078181,15085,0,1714846021,13013.675482629995,95.76447492000443,53464.37099736 2024-05-04,18:07:03.000,125,11078243,15125,0,1714846022,13013.68895525,95.722180140001,53464.34304888 2024-05-04,18:07:04.000,125,11078237,15405,0,1714846023,13013.60138321999,95.75037665999844,53464.34304888 2024-05-04,18:07:05.000,125,11078225,15205,0,1714846024,13013.594646909994,95.6869344900042,53464.30112616 2024-05-04,18:07:06.000,125,11078171,15005,0,1714846025,13013.614855839995,95.65873796999949,53464.3151004 2024-05-04,18:07:07.000,125,11078263,15165,0,1714846026,13013.594646909994,95.64463971000077,53464.30112616 2024-05-04,18:07:08.000,125,11078264,15325,0,1714846027,13013.60811953,95.65873796999949,53464.34304888 2024-05-04,18:07:09.000,125,11078296,15445,0,1714846028,13013.56770167,95.58824666999863,53464.35003600001 2024-05-04,18:07:10.000,125,11078331,15125,0,1714846029,13013.62832846,95.58119753999927,53464.30112616 2024-05-04,18:07:11.000,125,11078312,15205,0,1714846030,13013.554229049994,95.64463971000077,53464.22426784 2024-05-04,18:07:12.000,125,11078286,15405,0,1714846031,13013.54749274,95.6234923200027,53464.25221632 2024-05-04,18:07:13.000,125,11078268,14725,0,1714846032,13013.56096535999,95.56709928000055,53464.26619056 2024-05-04,18:07:14.000,125,11078235,14845,0,1714846033,13013.62159214999,95.56709928000055,53464.2452292 2024-05-04,18:07:15.000,125,11078266,15165,0,1714846034,13013.64853739,95.48955885000032,53464.29413904 2024-05-04,18:07:16.000,125,11078201,14845,0,1714846035,13013.60811953,95.43316580999817,53464.20330648 2024-05-04,18:07:17.000,125,11078217,14845,0,1714846036,13013.60138321999,95.46136233000288,53464.21029360001 2024-05-04,18:07:18.000,125,11078283,15285,0,1714846037,13013.614855839995,95.46841146000224,53464.217280720004 2024-05-04,18:07:19.000,125,11078239,15285,0,1714846038,13013.64180107999,95.46136233000288,53464.238242080006 2024-05-04,18:07:20.000,125,11078248,15125,0,1714846039,13013.614855839995,95.43316580999817,53464.26619056 2024-05-04,18:07:21.000,125,11078302,15205,0,1714846040,13013.56096535999,95.41906754999945,53464.16138376001 2024-05-04,18:07:22.000,125,11078325,15205,0,1714846041,13013.58117428999,95.4120184200001,53464.12644816 2024-05-04,18:07:23.000,125,11078347,15045,0,1714846042,13013.574437979994,95.43316580999817,53464.09151256001 2024-05-04,18:07:24.000,125,11078292,15085,0,1714846043,13013.554229049994,95.46841146000224,53464.15439664 2024-05-04,18:07:25.000,125,11078267,15045,0,1714846044,13013.54749274,95.46841146000224,53464.13343528 2024-05-04,18:07:26.000,125,11078252,15045,0,1714846045,13013.534020119994,95.4754605900016,53464.11247392001 2024-05-04,18:07:27.000,125,11078292,15325,0,1714846046,13013.513811189994,95.49660797999968,53464.13343528 2024-05-04,18:07:28.000,125,11078292,15205,0,1714846047,13013.5879106,95.53185363000375,53464.27317768 2024-05-04,18:07:29.000,125,11078299,15525,0,1714846048,13013.493602259994,95.56005015000119,53464.28016480001 2024-05-04,18:07:30.000,125,11078326,15165,0,1714846049,13013.48012963999,95.54595189000247,53464.20330648 2024-05-04,18:07:31.000,125,11078284,14525,0,1714846050,13013.453184399994,95.5741484099999,53464.13343528 2024-05-04,18:07:32.000,125,11078247,15205,0,1714846051,13013.48012963999,95.58119753999927,53464.14042240001 2024-05-04,18:07:33.000,125,11078272,15005,0,1714846052,13013.50033856999,95.54595189000247,53464.119461040005 2024-05-04,18:07:34.000,125,11078280,15165,0,1714846053,13013.473393329994,95.63054145000206,53464.14042240001 2024-05-04,18:07:35.000,125,11078294,15085,0,1714846054,13013.486865949999,95.65873796999949,53464.13343528 2024-05-04,18:07:36.000,125,11078325,15125,0,1714846055,13013.439711779989,95.63759058000142,53464.04260272001 2024-05-04,18:07:37.000,125,11078339,15245,0,1714846056,13013.48012963999,95.65873796999949,53464.05657696 2024-05-04,18:07:38.000,125,11078246,15005,0,1714846057,13013.54075642999,95.66578709999885,53464.1054868 2024-05-04,18:07:39.000,125,11078259,15005,0,1714846058,13013.5879106,95.67988536000485,53464.12644816 2024-05-04,18:07:40.000,125,11078259,15045,0,1714846059,13013.614855839995,95.67988536000485,53464.09849968 2024-05-04,18:07:41.000,125,11078263,15125,0,1714846060,13013.62832846,95.6869344900042,53463.98670576 2024-05-04,18:07:42.000,125,11078213,15325,0,1714846061,13013.70916418,95.72922927000036,53464.00766712 2024-05-04,18:07:43.000,125,11078184,15205,0,1714846062,13013.72263679999,95.73627839999972,53464.05657696 2024-05-04,18:07:44.000,125,11078274,15245,0,1714846063,13013.66874632,95.72922927000036,53464.119461040005 2024-05-04,18:07:45.000,125,11078228,15325,0,1714846064,13013.776527279995,95.73627839999972,53464.12644816 2024-05-04,18:07:46.000,125,11078117,15165,0,1714846065,13013.76305465999,95.80676970000059,53464.06356408001 2024-05-04,18:07:47.000,125,11078353,15125,0,1714846066,13013.70242786999,95.81381882999995,53464.04260272001 2024-05-04,18:07:48.000,125,11078274,15005,0,1714846067,13013.756318349995,95.81381882999995,53464.04260272001 2024-05-04,18:07:49.000,125,11078220,15165,0,1714846068,13013.74284572999,95.84906448000402,53464.05657696 2024-05-04,18:07:50.000,125,11078258,15365,0,1714846069,13013.76305465999,95.88431013000081,53464.06356408001 2024-05-04,18:07:51.000,125,11078231,15125,0,1714846070,13013.70916418,95.84906448000402,53464.07753832 2024-05-04,18:07:52.000,125,11078316,15205,0,1714846071,13013.736109419995,95.88431013000081,53464.070551200006 2024-05-04,18:07:53.000,125,11078339,14805,0,1714846072,13013.715900489995,95.88431013000081,53464.08452544 2024-05-04,18:07:54.000,125,11078230,15045,0,1714846073,13013.736109419995,95.87726100000145,53464.06356408001 2024-05-04,18:07:55.000,125,11078325,14845,0,1714846074,13013.74958204,95.88431013000081,53464.07753832 2024-05-04,18:07:56.000,125,11078326,15085,0,1714846075,13013.70242786999,95.91250664999825,53464.14042240001 2024-05-04,18:07:57.000,125,11078313,15085,0,1714846076,13013.736109419995,95.89840838999953,53464.16138376001 2024-05-04,18:07:58.000,125,11078347,15125,0,1714846077,13013.715900489995,95.80676970000059,53464.13343528 2024-05-04,18:07:59.000,125,11078168,15125,0,1714846078,13013.74284572999,95.87726100000145,53464.09151256001 2024-05-04,18:08:00.000,125,11078248,14965,0,1714846079,13013.74284572999,95.83496621999802,53464.119461040005 2024-05-04,18:08:01.000,125,11078258,14845,0,1714846080,13013.83041776,95.86316274000274,53464.08452544 2024-05-04,18:08:02.000,125,11078235,15165,0,1714846081,13013.82368144999,95.86316274000274,53464.09151256001 2024-05-04,18:08:03.000,125,11078262,15045,0,1714846082,13013.91125348,95.84201535000466,53464.05657696 2024-05-04,18:08:04.000,125,11078371,15165,0,1714846083,13013.95167134,95.84201535000466,53464.06356408001 2024-05-04,18:08:05.000,125,11078224,15565,0,1714846084,13014.019034439996,95.84201535000466,53464.16138376001 2024-05-04,18:08:06.000,125,11078291,15125,0,1714846085,13014.005561819991,95.78562231000251,53464.07753832 2024-05-04,18:08:07.000,125,11078224,15245,0,1714846086,13014.012298130001,95.71513101000164,53464.12644816 2024-05-04,18:08:08.000,125,11078157,14845,0,1714846087,13014.032507060001,95.66578709999885,53464.049589840004 2024-05-04,18:08:09.000,125,11078296,15005,0,1714846088,13014.106606469992,95.64463971000077,53464.11247392001 2024-05-04,18:08:10.000,125,11078280,15285,0,1714846089,13014.173969570002,95.63759058000142,53464.15439664 2024-05-04,18:08:11.000,125,11078204,15005,0,1714846090,13014.167233259992,95.63054145000206,53464.175358 2024-05-04,18:08:12.000,125,11078269,15365,0,1714846091,13014.187442189992,95.59529579999798,53464.19631936 2024-05-04,18:08:13.000,125,11078288,15045,0,1714846092,13014.227860049992,95.59529579999798,53464.19631936 2024-05-04,18:08:14.000,125,11078206,14845,0,1714846093,13014.227860049992,95.58119753999927,53464.20330648 2024-05-04,18:08:15.000,125,11078254,15005,0,1714846094,13014.234596360002,95.5741484099999,53464.238242080006 2024-05-04,18:08:16.000,125,11078332,15365,0,1714846095,13014.248068979992,95.55300102000183,53464.16138376001 2024-05-04,18:08:17.000,125,11078247,15005,0,1714846096,13014.254805290002,95.49660797999968,53464.18234512001 2024-05-04,18:08:18.000,125,11078239,15005,0,1714846097,13014.261541599997,95.49660797999968,53464.29413904 2024-05-04,18:08:19.000,125,11078300,15205,0,1714846098,13014.301959459997,95.51775536999776,53464.18234512001 2024-05-04,18:08:20.000,125,11078193,15005,0,1714846099,13014.288486839992,95.5107062399984,53464.19631936 2024-05-04,18:08:21.000,125,11078227,14845,0,1714846100,13014.281750529997,95.53185363000375,53464.25221632 2024-05-04,18:08:22.000,125,11078279,15125,0,1714846101,13014.281750529997,95.5248045000044,53464.23125496001 2024-05-04,18:08:23.000,125,11078275,14765,0,1714846102,13014.322168389997,95.56709928000055,53464.18933224001 2024-05-04,18:08:24.000,125,11078180,15285,0,1714846103,13014.335641010002,95.53185363000375,53464.25221632 2024-05-04,18:08:25.000,125,11078224,15125,0,1714846104,13014.349113629993,95.56709928000055,53464.23125496001 2024-05-04,18:08:26.000,125,11078265,15165,0,1714846105,13014.355849940002,95.56005015000119,53464.287151920005 2024-05-04,18:08:27.000,125,11078320,14925,0,1714846106,13014.322168389997,95.54595189000247,53464.25221632 2024-05-04,18:08:28.000,125,11078223,14965,0,1714846107,13014.301959459997,95.56709928000055,53464.30112616 2024-05-04,18:08:29.000,125,11078254,15165,0,1714846108,13014.308695769992,95.56709928000055,53464.3151004 2024-05-04,18:08:30.000,125,11078313,15125,0,1714846109,13014.342377319997,95.48250972000096,53464.30112616 2024-05-04,18:08:31.000,125,11078262,15685,0,1714846110,13014.342377319997,95.51775536999776,53464.30811328001 2024-05-04,18:08:32.000,125,11078310,15485,0,1714846111,13014.308695769992,95.48250972000096,53464.28016480001 2024-05-04,18:08:33.000,125,11078269,15205,0,1714846112,13014.295223150002,95.45431320000353,53464.336061760005 2024-05-04,18:08:34.000,125,11078256,14925,0,1714846113,13014.322168389997,95.40496929000074,53464.32907464001 2024-05-04,18:08:35.000,125,11078280,15405,0,1714846114,13014.288486839992,95.34857624999859,53464.32907464001 2024-05-04,18:08:36.000,125,11078245,14925,0,1714846115,13014.301959459997,95.34857624999859,53464.32907464001 2024-05-04,18:08:37.000,125,11078315,15085,0,1714846116,13014.328904699993,95.36267451000458,53464.336061760005 2024-05-04,18:08:38.000,125,11078172,15045,0,1714846117,13014.308695769992,95.2287410400022,53464.37099736 2024-05-04,18:08:39.000,125,11078261,14845,0,1714846118,13014.295223150002,95.23579017000156,53464.32907464001 2024-05-04,18:08:40.000,125,11078308,15525,0,1714846119,13014.328904699993,95.24283930000092,53464.34304888 2024-05-04,18:08:41.000,125,11078248,15085,0,1714846120,13014.288486839992,95.15824974000134,53464.405932960006 2024-05-04,18:08:42.000,125,11078265,15085,0,1714846121,13014.281750529997,95.14415148000262,53464.34304888 2024-05-04,18:08:43.000,125,11078264,14925,0,1714846122,13014.301959459997,95.14415148000262,53464.43388144 2024-05-04,18:08:44.000,125,11078222,15165,0,1714846123,13014.288486839992,95.09480756999983,53464.39195872 2024-05-04,18:08:45.000,125,11078214,15325,0,1714846124,13014.254805290002,95.04546366000432,53464.34304888 2024-05-04,18:08:46.000,125,11078298,14925,0,1714846125,13014.281750529997,95.0172671399996,53464.39894584001 2024-05-04,18:08:47.000,125,11078212,15165,0,1714846126,13014.214387430002,94.98907062000217,53464.37798448001 2024-05-04,18:08:48.000,125,11078252,15325,0,1714846127,13014.254805290002,94.97497236000345,53464.37099736 2024-05-04,18:08:49.000,125,11078241,15525,0,1714846128,13014.268277909992,94.96087410000473,53464.36401024 2024-05-04,18:08:50.000,125,11078222,15405,0,1714846129,13014.281750529997,94.9538249699981,53464.39894584001 2024-05-04,18:08:51.000,125,11078329,14845,0,1714846130,13014.248068979992,94.93972670999938,53464.41292008 2024-05-04,18:08:52.000,125,11078272,15365,0,1714846131,13014.234596360002,94.96792323000409,53464.43388144 2024-05-04,18:08:53.000,125,11078260,15165,0,1714846132,13014.254805290002,94.9185793200013,53464.44785568001 2024-05-04,18:08:54.000,125,11078284,15005,0,1714846133,13014.234596360002,94.86923540999851,53464.4199072 2024-05-04,18:08:55.000,125,11078282,15045,0,1714846134,13014.234596360002,94.93267758000002,53464.43388144 2024-05-04,18:08:56.000,125,11078243,15205,0,1714846135,13014.221123739997,94.94677583999874,53464.42689432001 2024-05-04,18:08:57.000,125,11078303,14685,0,1714846136,13014.261541599997,94.99611975000153,53464.35702312001 2024-05-04,18:08:58.000,125,11078231,15125,0,1714846137,13014.275014220002,94.98202149000281,53464.405932960006 2024-05-04,18:08:59.000,125,11078245,14845,0,1714846138,13014.234596360002,94.9538249699981,53464.39195872 2024-05-04,18:09:00.000,125,11078317,15005,0,1714846139,13014.288486839992,95.01021801000024,53464.37099736 2024-05-04,18:09:01.000,125,11078262,15285,0,1714846140,13014.308695769992,95.03136539999832,53464.287151920005 2024-05-04,18:09:02.000,125,11078227,15365,0,1714846141,13014.328904699993,95.08070931000111,53464.35003600001 2024-05-04,18:09:03.000,125,11078301,15325,0,1714846142,13014.322168389997,95.11595495999791,53464.32907464001 2024-05-04,18:09:04.000,125,11078280,15405,0,1714846143,13014.335641010002,95.08070931000111,53464.42689432001 2024-05-04,18:09:05.000,125,11078225,15125,0,1714846144,13014.342377319997,95.17939712999942,53464.41292008 2024-05-04,18:09:06.000,125,11078368,15165,0,1714846145,13014.396267800003,95.13710235000326,53464.37798448001 2024-05-04,18:09:07.000,125,11078303,15045,0,1714846146,13014.389531489993,95.13710235000326,53464.37099736 2024-05-04,18:09:08.000,125,11078273,15125,0,1714846147,13014.349113629993,95.1652988700007,53464.39195872 2024-05-04,18:09:09.000,125,11078228,14885,0,1714846148,13014.382795179998,95.17234800000006,53464.42689432001 2024-05-04,18:09:10.000,125,11078283,15085,0,1714846149,13014.409740419993,95.13710235000326,53464.44785568001 2024-05-04,18:09:11.000,125,11078167,15405,0,1714846150,13014.382795179998,95.15120061000198,53464.44086856 2024-05-04,18:09:12.000,125,11078188,15245,0,1714846151,13014.396267800003,95.08070931000111,53464.405932960006 2024-05-04,18:09:13.000,125,11078260,15685,0,1714846152,13014.436685659988,95.10890582999855,53464.39195872 2024-05-04,18:09:14.000,125,11078227,15165,0,1714846153,13014.429949349993,95.08775844000047,53464.37798448001 2024-05-04,18:09:15.000,125,11078262,15165,0,1714846154,13014.510785069993,95.11595495999791,53464.48279128 2024-05-04,18:09:16.000,125,11078318,14885,0,1714846155,13014.497312449988,95.04546366000432,53464.43388144 2024-05-04,18:09:17.000,125,11078209,15205,0,1714846156,13014.557939239989,95.08775844000047,53464.44785568001 2024-05-04,18:09:18.000,125,11078270,15285,0,1714846157,13014.584884479998,95.07366018000175,53464.44086856 2024-05-04,18:09:19.000,125,11078323,14845,0,1714846158,13014.645511269999,95.03136539999832,53464.44785568001 2024-05-04,18:09:20.000,125,11078349,14845,0,1714846159,13014.638774959989,94.98202149000281,53464.44785568001 2024-05-04,18:09:21.000,125,11078247,15045,0,1714846160,13014.692665439994,94.98202149000281,53464.51073976 2024-05-04,18:09:22.000,125,11078176,14845,0,1714846161,13014.69940174999,94.9538249699981,53464.42689432001 2024-05-04,18:09:23.000,125,11078239,14845,0,1714846162,13014.726346989999,94.86923540999851,53464.51772688001 2024-05-04,18:09:24.000,125,11078320,15045,0,1714846163,13014.685929129999,94.91153019000194,53464.47580416001 2024-05-04,18:09:25.000,125,11078319,15245,0,1714846164,13014.746555919999,94.87628453999787,53464.503752640005 2024-05-04,18:09:26.000,125,11078182,14845,0,1714846165,13014.82065532999,94.96792323000409,53464.51772688001 2024-05-04,18:09:27.000,125,11078250,14965,0,1714846166,13014.76002853999,94.90448106000258,53464.54567536001 2024-05-04,18:09:28.000,125,11078249,14925,0,1714846167,13014.82739164,94.96087410000473,53464.48279128 2024-05-04,18:09:29.000,125,11078305,15325,0,1714846168,13014.793710089994,94.93267758000002,53464.46881704 2024-05-04,18:09:30.000,125,11078236,15285,0,1714846169,13014.874545809995,94.9538249699981,53464.503752640005 2024-05-04,18:09:31.000,125,11078253,15645,0,1714846170,13014.90149104999,94.93267758000002,53464.52471400001 2024-05-04,18:09:32.000,125,11078321,14885,0,1714846171,13014.955381529995,94.94677583999874,53464.52471400001 2024-05-04,18:09:33.000,125,11078240,15165,0,1714846172,13014.955381529995,94.91153019000194,53464.48279128 2024-05-04,18:09:34.000,125,11078311,15165,0,1714846173,13015.02274462999,94.93972670999938,53464.52471400001 2024-05-04,18:09:35.000,125,11078224,15125,0,1714846174,13015.076635109996,94.94677583999874,53464.454842800005 2024-05-04,18:09:36.000,125,11078271,14885,0,1714846175,13015.06316248999,94.89743193000322,53464.4897784 2024-05-04,18:09:37.000,125,11078253,15165,0,1714846176,13015.08337141999,94.89038280000386,53464.5596496 2024-05-04,18:09:38.000,125,11078230,14965,0,1714846177,13015.143998209991,94.96792323000409,53464.552662480004 2024-05-04,18:09:39.000,125,11078263,15445,0,1714846178,13015.184416069991,94.8833336700045,53464.60157232 2024-05-04,18:09:40.000,125,11078218,15125,0,1714846179,13015.271988100001,94.87628453999787,53464.60157232 2024-05-04,18:09:41.000,125,11078296,15085,0,1714846180,13015.305669649992,94.82694063000235,53464.49676552001 2024-05-04,18:09:42.000,125,11078285,15205,0,1714846181,13015.352823820002,94.81284237000364,53464.53170112 2024-05-04,18:09:43.000,125,11078211,14845,0,1714846182,13015.373032750002,94.78464584999892,53464.51073976 2024-05-04,18:09:44.000,125,11078297,15005,0,1714846183,13015.447132159992,94.76349846000085,53464.552662480004 2024-05-04,18:09:45.000,125,11078200,14885,0,1714846184,13015.501022639997,94.78464584999892,53464.52471400001 2024-05-04,18:09:46.000,125,11078238,15045,0,1714846185,13015.521231569997,94.72120368000469,53464.552662480004 2024-05-04,18:09:47.000,125,11078204,14965,0,1714846186,13015.608803599993,94.79169497999828,53464.59458520001 2024-05-04,18:09:48.000,125,11078166,14885,0,1714846187,13015.588594669993,94.76349846000085,53464.6295208 2024-05-04,18:09:49.000,125,11078278,15165,0,1714846188,13015.655957769988,94.74235107000277,53464.64349504001 2024-05-04,18:09:50.000,125,11078272,14925,0,1714846189,13015.723320869998,94.74235107000277,53464.56663672001 2024-05-04,18:09:51.000,125,11078264,14805,0,1714846190,13015.736793489988,94.69300715999998,53464.622533680005 2024-05-04,18:09:52.000,125,11078304,14965,0,1714846191,13015.797420279989,94.75644933000149,53464.622533680005 2024-05-04,18:09:53.000,125,11078321,15085,0,1714846192,13015.837838139989,94.7071054199987,53464.741314720006 2024-05-04,18:09:54.000,125,11078254,15365,0,1714846193,13015.844574449999,94.70005628999934,53464.720353360004 2024-05-04,18:09:55.000,125,11078209,15165,0,1714846194,13015.864783379999,94.67890890000126,53464.71336624001 2024-05-04,18:09:56.000,125,11078131,14805,0,1714846195,13015.790683969994,94.7071054199987,53464.74830184 2024-05-04,18:09:57.000,125,11078285,15045,0,1714846196,13015.831101829994,94.70005628999934,53464.7692632 2024-05-04,18:09:58.000,125,11078333,15285,0,1714846197,13015.804156589998,94.71415454999806,53464.741314720006 2024-05-04,18:09:59.000,125,11078211,14885,0,1714846198,13015.804156589998,94.59431934000168,53464.8041988 2024-05-04,18:10:00.000,125,11078233,15245,0,1714846199,13015.804156589998,94.70005628999934,53464.839134400005 2024-05-04,18:10:01.000,125,11078293,14925,0,1714846200,13015.817629209989,94.63661411999783,53464.78323744001 2024-05-04,18:10:02.000,125,11078314,15005,0,1714846201,13015.797420279989,94.65776151000318,53464.888044240004 2024-05-04,18:10:03.000,125,11078255,15125,0,1714846202,13015.750266109993,94.68595803000062,53464.957915440005 2024-05-04,18:10:04.000,125,11078403,14805,0,1714846203,13015.750266109993,94.65776151000318,53464.88105712001 2024-05-04,18:10:05.000,125,11078290,15365,0,1714846204,13015.750266109993,94.65776151000318,53464.9439412 2024-05-04,18:10:06.000,125,11078252,15165,0,1714846205,13015.669430389993,94.63661411999783,53464.909005600006 2024-05-04,18:10:07.000,125,11078216,15245,0,1714846206,13015.642485149998,94.65776151000318,53464.86708288 2024-05-04,18:10:08.000,125,11078264,15005,0,1714846207,13015.581858359998,94.68595803000062,53464.89503136 2024-05-04,18:10:09.000,125,11078284,15325,0,1714846208,13015.602067289998,94.65071238000382,53464.89503136 2024-05-04,18:10:10.000,125,11078209,15205,0,1714846209,13015.595330980002,94.66481064000254,53464.83214728001 2024-05-04,18:10:11.000,125,11078264,14925,0,1714846210,13015.575122050002,94.72120368000469,53464.86009576001 2024-05-04,18:10:12.000,125,11078320,14965,0,1714846211,13015.588594669993,94.67890890000126,53464.82516016 2024-05-04,18:10:13.000,125,11078297,15485,0,1714846212,13015.581858359998,94.69300715999998,53464.85310864001 2024-05-04,18:10:14.000,125,11078227,15285,0,1714846213,13015.602067289998,94.6718597700019,53464.86009576001 2024-05-04,18:10:15.000,125,11078318,15165,0,1714846214,13015.608803599993,94.65071238000382,53464.87407 2024-05-04,18:10:16.000,125,11078344,15085,0,1714846215,13015.608803599993,94.68595803000062,53464.81118592001 2024-05-04,18:10:17.000,125,11078226,14965,0,1714846216,13015.676166699988,94.5731719500036,53464.86009576001 2024-05-04,18:10:18.000,125,11078323,15365,0,1714846217,13015.669430389993,94.56612282000424,53464.81817304 2024-05-04,18:10:19.000,125,11078287,15285,0,1714846218,13015.689639319993,94.54497542999889,53464.84612152 2024-05-04,18:10:20.000,125,11078236,15045,0,1714846219,13015.669430389993,94.50972978000209,53464.82516016 2024-05-04,18:10:21.000,125,11078242,15165,0,1714846220,13015.743529799998,94.43923848000122,53464.82516016 2024-05-04,18:10:22.000,125,11078255,14925,0,1714846221,13015.716584559988,94.43218935000186,53464.839134400005 2024-05-04,18:10:23.000,125,11078269,15405,0,1714846222,13015.750266109993,94.4251402200025,53464.81118592001 2024-05-04,18:10:24.000,125,11078350,15085,0,1714846223,13015.703111939998,94.38284543999907,53464.720353360004 2024-05-04,18:10:25.000,125,11078260,15165,0,1714846224,13015.689639319993,94.361698050001,53464.87407 2024-05-04,18:10:26.000,125,11078232,15405,0,1714846225,13015.763738729998,94.30530500999885,53464.83214728001 2024-05-04,18:10:27.000,125,11078225,15365,0,1714846226,13015.736793489988,94.27710849000141,53464.79721168 2024-05-04,18:10:28.000,125,11078176,15525,0,1714846227,13015.696375629988,94.30530500999885,53464.86708288 2024-05-04,18:10:29.000,125,11078159,14925,0,1714846228,13015.730057179993,94.22071544999926,53464.888044240004 2024-05-04,18:10:30.000,125,11078259,15325,0,1714846229,13015.696375629988,94.22776457999862,53464.84612152 2024-05-04,18:10:31.000,125,11078248,15005,0,1714846230,13015.709848249993,94.22776457999862,53464.95092832001 2024-05-04,18:10:32.000,125,11078340,14925,0,1714846231,13015.703111939998,94.1149785000016,53464.88105712001 2024-05-04,18:10:33.000,125,11078195,15525,0,1714846232,13015.676166699988,94.1502241499984,53464.93695408 2024-05-04,18:10:34.000,125,11078291,14965,0,1714846233,13015.757002419989,94.13612588999968,53464.91599272 2024-05-04,18:10:35.000,125,11078230,15125,0,1714846234,13015.736793489988,94.16432241000439,53464.92297984 2024-05-04,18:10:36.000,125,11078280,15445,0,1714846235,13015.723320869998,94.17137154000375,53464.96490256 2024-05-04,18:10:37.000,125,11078274,15245,0,1714846236,13015.703111939998,94.12907676000032,53464.95092832001 2024-05-04,18:10:38.000,125,11078265,15365,0,1714846237,13015.757002419989,94.08678198000416,53464.99285104 2024-05-04,18:10:39.000,125,11078294,15685,0,1714846238,13015.743529799998,94.05858545999945,53464.99285104 2024-05-04,18:10:40.000,125,11078303,15085,0,1714846239,13015.757002419989,94.09383111000352,53465.055735120004 2024-05-04,18:10:41.000,125,11078263,15445,0,1714846240,13015.736793489988,94.05153633000009,53465.0138124 2024-05-04,18:10:42.000,125,11078223,14845,0,1714846241,13015.763738729998,94.14317501999903,53465.04176088 2024-05-04,18:10:43.000,125,11078247,15005,0,1714846242,13015.810892899994,94.10088024000288,53464.96490256 2024-05-04,18:10:44.000,125,11078249,14925,0,1714846243,13015.790683969994,94.1149785000016,53464.9439412 2024-05-04,18:10:45.000,125,11078262,15445,0,1714846244,13015.831101829994,94.20661719000054,53465.04874800001 2024-05-04,18:10:46.000,125,11078258,15365,0,1714846245,13015.824365519999,94.18546980000247,53465.04874800001 2024-05-04,18:10:47.000,125,11078303,15125,0,1714846246,13015.817629209989,94.22776457999862,53465.0138124 2024-05-04,18:10:48.000,125,11078249,15085,0,1714846247,13015.844574449999,94.24186284000461,53465.055735120004 2024-05-04,18:10:49.000,125,11078178,14925,0,1714846248,13015.837838139989,94.20661719000054,53465.0138124 2024-05-04,18:10:50.000,125,11078293,15245,0,1714846249,13015.837838139989,94.18546980000247,53465.02079952001 2024-05-04,18:10:51.000,125,11078379,14925,0,1714846250,13015.723320869998,94.24186284000461,53465.02778664001 2024-05-04,18:10:52.000,125,11078261,15005,0,1714846251,13015.736793489988,94.27710849000141,53464.99983816001 2024-05-04,18:10:53.000,125,11078294,14845,0,1714846252,13015.736793489988,94.18546980000247,53464.99285104 2024-05-04,18:10:54.000,125,11078246,15165,0,1714846253,13015.689639319993,94.16432241000439,53464.98586392 2024-05-04,18:10:55.000,125,11078312,15285,0,1714846254,13015.662694079998,94.20661719000054,53465.16054192 2024-05-04,18:10:56.000,125,11078208,14765,0,1714846255,13015.615539910003,94.16432241000439,53465.09765784001 2024-05-04,18:10:57.000,125,11078248,15165,0,1714846256,13015.581858359998,94.12907676000032,53465.02079952001 2024-05-04,18:10:58.000,125,11078240,15165,0,1714846257,13015.554913120002,94.10088024000288,53465.04874800001 2024-05-04,18:10:59.000,125,11078266,15245,0,1714846258,13015.575122050002,94.05153633000009,53464.9439412 2024-05-04,18:11:00.000,125,11078318,15245,0,1714846259,13015.494286330002,94.05153633000009,53465.006825280005 2024-05-04,18:11:01.000,125,11078170,15325,0,1714846260,13015.474077400002,94.05858545999945,53465.04176088 2024-05-04,18:11:02.000,125,11078171,15005,0,1714846261,13015.433659540002,94.03743807000137,53465.06970936001 2024-05-04,18:11:03.000,125,11078289,15445,0,1714846262,13015.413450610002,94.03038894000201,53465.055735120004 2024-05-04,18:11:04.000,125,11078249,15125,0,1714846263,13015.433659540002,93.9669467700005,53465.0138124 2024-05-04,18:11:05.000,125,11078255,15085,0,1714846264,13015.406714299992,94.02333981000265,53465.0138124 2024-05-04,18:11:06.000,125,11078272,15165,0,1714846265,13015.447132159992,93.97399589999986,53464.92297984 2024-05-04,18:11:07.000,125,11078244,15005,0,1714846266,13015.460604779997,93.98809415999858,53464.99285104 2024-05-04,18:11:08.000,125,11078323,15085,0,1714846267,13015.453868470002,93.9669467700005,53465.06970936001 2024-05-04,18:11:09.000,125,11078261,15005,0,1714846268,13015.440395849997,93.95989764000115,53464.97188968 2024-05-04,18:11:10.000,125,11078244,15325,0,1714846269,13015.420186919997,93.97399589999986,53464.9439412 2024-05-04,18:11:11.000,125,11078302,15245,0,1714846270,13015.474077400002,93.97399589999986,53464.90201848001 2024-05-04,18:11:12.000,125,11078375,15285,0,1714846271,13015.480813709997,94.00219242000458,53464.89503136 2024-05-04,18:11:13.000,125,11078255,15205,0,1714846272,13015.494286330002,93.94579938000243,53464.9439412 2024-05-04,18:11:14.000,125,11078303,15205,0,1714846273,13015.534704190002,93.9669467700005,53464.95092832001 2024-05-04,18:11:15.000,125,11078251,15085,0,1714846274,13015.548176809993,93.9669467700005,53464.99983816001 2024-05-04,18:11:16.000,125,11078337,15245,0,1714846275,13015.548176809993,93.92465199000435,53464.9439412 2024-05-04,18:11:17.000,125,11078334,15165,0,1714846276,13015.649221459993,93.95989764000115,53464.79721168 2024-05-04,18:11:18.000,125,11078288,15085,0,1714846277,13015.629012529993,94.00219242000458,53464.92996696001 2024-05-04,18:11:19.000,125,11078248,15605,0,1714846278,13015.642485149998,94.00924155000394,53464.839134400005 2024-05-04,18:11:20.000,125,11078275,15045,0,1714846279,13015.642485149998,94.04448720000073,53464.909005600006 2024-05-04,18:11:21.000,125,11078207,14925,0,1714846280,13015.689639319993,94.0162906800033,53464.86708288 2024-05-04,18:11:22.000,125,11078334,14845,0,1714846281,13015.696375629988,94.02333981000265,53464.86708288 2024-05-04,18:11:23.000,125,11078271,14805,0,1714846282,13015.716584559988,94.00219242000458,53464.85310864001 2024-05-04,18:11:24.000,125,11078176,15165,0,1714846283,13015.743529799998,94.03038894000201,53464.78323744001 2024-05-04,18:11:25.000,125,11078224,15165,0,1714846284,13015.810892899994,94.00219242000458,53464.84612152 2024-05-04,18:11:26.000,125,11078272,15525,0,1714846285,13015.770475039993,94.05153633000009,53464.76227608001 2024-05-04,18:11:27.000,125,11078194,15525,0,1714846286,13015.757002419989,94.00924155000394,53464.74830184 2024-05-04,18:11:28.000,125,11078363,15405,0,1714846287,13015.804156589998,94.04448720000073,53464.7692632 2024-05-04,18:11:29.000,125,11078304,14925,0,1714846288,13015.817629209989,94.05153633000009,53464.81118592001 2024-05-04,18:11:30.000,125,11078266,15325,0,1714846289,13015.817629209989,94.05153633000009,53464.839134400005 2024-05-04,18:11:31.000,125,11078314,14925,0,1714846290,13015.797420279989,94.07268371999817,53464.909005600006 2024-05-04,18:11:32.000,125,11078258,14805,0,1714846291,13015.804156589998,94.04448720000073,53464.888044240004 2024-05-04,18:11:33.000,125,11078338,15365,0,1714846292,13015.851310759994,94.09383111000352,53464.7692632 2024-05-04,18:11:34.000,125,11078177,15085,0,1714846293,13015.851310759994,94.09383111000352,53464.8041988 2024-05-04,18:11:35.000,125,11078316,15285,0,1714846294,13015.884992309999,94.07268371999817,53464.77625032 2024-05-04,18:11:36.000,125,11078360,15045,0,1714846295,13015.858047069989,94.10792937000224,53464.81118592001 2024-05-04,18:11:37.000,125,11078323,15445,0,1714846296,13015.851310759994,94.10792937000224,53464.78323744001 2024-05-04,18:11:38.000,125,11078287,14885,0,1714846297,13015.858047069989,94.10792937000224,53464.81118592001 2024-05-04,18:11:39.000,125,11078153,15005,0,1714846298,13015.89846492999,94.02333981000265,53464.8041988 2024-05-04,18:11:40.000,125,11078351,15165,0,1714846299,13015.884992309999,94.12202763000096,53464.87407 2024-05-04,18:11:41.000,125,11078223,15245,0,1714846300,13015.878255999989,94.10792937000224,53464.78323744001 2024-05-04,18:11:42.000,125,11078362,15085,0,1714846301,13015.911937549994,94.05153633000009,53464.86009576001 2024-05-04,18:11:43.000,125,11078327,15405,0,1714846302,13015.891728619994,94.0797328500048,53464.888044240004 2024-05-04,18:11:44.000,125,11078259,15165,0,1714846303,13015.932146479994,94.06563458999881,53464.92297984 2024-05-04,18:11:45.000,125,11078258,15205,0,1714846304,13015.871519689994,94.00219242000458,53464.909005600006 2024-05-04,18:11:46.000,125,11078264,15045,0,1714846305,13015.945619099999,94.0162906800033,53464.89503136 2024-05-04,18:11:47.000,125,11078324,14845,0,1714846306,13015.91867385999,93.98809415999858,53464.87407 2024-05-04,18:11:48.000,125,11078218,15045,0,1714846307,13015.905201239999,93.97399589999986,53464.85310864001 2024-05-04,18:11:49.000,125,11078244,14845,0,1714846308,13016.00624589,93.98809415999858,53464.84612152 2024-05-04,18:11:50.000,125,11078272,14845,0,1714846309,13015.99950957999,93.9669467700005,53464.83214728001 2024-05-04,18:11:51.000,125,11078240,15125,0,1714846310,13016.033191129995,93.91760285999771,53464.888044240004 2024-05-04,18:11:52.000,125,11078303,14925,0,1714846311,13016.01971850999,93.91055372999836,53464.86708288 2024-05-04,18:11:53.000,125,11078276,15205,0,1714846312,13016.04666375,93.91760285999771,53464.98586392 2024-05-04,18:11:54.000,125,11078313,15405,0,1714846313,13016.073608989995,93.91760285999771,53464.87407 2024-05-04,18:11:55.000,125,11078233,14885,0,1714846314,13016.03992743999,93.84711156000412,53464.87407 2024-05-04,18:11:56.000,125,11078290,15365,0,1714846315,13016.053400059995,93.85416069000348,53464.86708288 2024-05-04,18:11:57.000,125,11078341,14925,0,1714846316,13016.06687268,93.86120982000284,53464.839134400005 2024-05-04,18:11:58.000,125,11078306,15365,0,1714846317,13016.053400059995,93.86120982000284,53464.92297984 2024-05-04,18:11:59.000,125,11078348,15205,0,1714846318,13016.053400059995,93.81186591000005,53464.9439412 2024-05-04,18:12:00.000,125,11078375,15325,0,1714846319,13015.972564339994,93.78366939000261,53464.85310864001 2024-05-04,18:12:01.000,125,11078340,15605,0,1714846320,13015.992773269994,93.84006243000476,53464.92297984 2024-05-04,18:12:02.000,125,11078328,15245,0,1714846321,13016.03992743999,93.82596416999877,53464.93695408 2024-05-04,18:12:03.000,125,11078330,15165,0,1714846322,13015.97930064999,93.79776765000133,53464.89503136 2024-05-04,18:12:04.000,125,11078334,15005,0,1714846323,13016.033191129995,93.73432547999982,53464.888044240004 2024-05-04,18:12:05.000,125,11078277,14845,0,1714846324,13015.952355409994,93.74137460999918,53464.90201848001 2024-05-04,18:12:06.000,125,11078361,15125,0,1714846325,13015.972564339994,93.72727635000047,53464.7692632 2024-05-04,18:12:07.000,125,11078239,15405,0,1714846326,13016.00624589,93.72727635000047,53464.78323744001 2024-05-04,18:12:08.000,125,11078309,15365,0,1714846327,13016.03992743999,93.81891503999941,53464.86708288 2024-05-04,18:12:09.000,125,11078251,15125,0,1714846328,13016.03992743999,93.71317809000175,53464.86009576001 2024-05-04,18:12:10.000,125,11078265,14885,0,1714846329,13016.053400059995,93.73432547999982,53464.95092832001 2024-05-04,18:12:11.000,125,11078320,15245,0,1714846330,13016.02645482,93.79776765000133,53464.909005600006 2024-05-04,18:12:12.000,125,11078289,15005,0,1714846331,13016.04666375,93.74842373999854,53464.91599272 2024-05-04,18:12:13.000,125,11078263,15165,0,1714846332,13015.98603696,93.79071852000197,53464.92996696001 2024-05-04,18:12:14.000,125,11078201,15325,0,1714846333,13016.01971850999,93.7695711300039,53464.91599272 2024-05-04,18:12:15.000,125,11078289,15605,0,1714846334,13015.99950957999,93.76252200000454,53464.97188968 2024-05-04,18:12:16.000,125,11078268,15285,0,1714846335,13015.96582803,93.77662026000326,53464.84612152 2024-05-04,18:12:17.000,125,11078332,15325,0,1714846336,13015.95909171999,93.79776765000133,53464.909005600006 2024-05-04,18:12:18.000,125,11078310,15525,0,1714846337,13015.992773269994,93.80481678000069,53464.88105712001 2024-05-04,18:12:19.000,125,11078233,15725,0,1714846338,13015.972564339994,93.76252200000454,53464.81817304 2024-05-04,18:12:20.000,125,11078278,15565,0,1714846339,13015.925410169999,93.82596416999877,53464.9439412 2024-05-04,18:12:21.000,125,11078327,15045,0,1714846340,13015.91867385999,93.74137460999918,53464.92996696001 2024-05-04,18:12:22.000,125,11078321,15125,0,1714846341,13015.858047069989,93.70612896000239,53464.97887680001 2024-05-04,18:12:23.000,125,11078333,15285,0,1714846342,13015.871519689994,93.7554728699979,53464.97887680001 2024-05-04,18:12:24.000,125,11078223,15605,0,1714846343,13015.837838139989,93.7695711300039,53464.96490256 2024-05-04,18:12:25.000,125,11078323,15405,0,1714846344,13015.770475039993,93.73432547999982,53464.91599272 2024-05-04,18:12:26.000,125,11078332,15205,0,1714846345,13015.783947659998,93.73432547999982,53464.888044240004 2024-05-04,18:12:27.000,125,11078344,14965,0,1714846346,13015.689639319993,93.7695711300039,53464.888044240004 2024-05-04,18:12:28.000,125,11078274,15085,0,1714846347,13015.669430389993,93.69203070000367,53464.957915440005 2024-05-04,18:12:29.000,125,11078318,15085,0,1714846348,13015.595330980002,93.71317809000175,53464.87407 2024-05-04,18:12:30.000,125,11078320,15285,0,1714846349,13015.581858359998,93.69203070000367,53464.87407 2024-05-04,18:12:31.000,125,11078373,15005,0,1714846350,13015.507758949992,93.69907983000303,53464.87407 2024-05-04,18:12:32.000,125,11078232,15245,0,1714846351,13015.480813709997,93.69203070000367,53464.83214728001 2024-05-04,18:12:33.000,125,11078330,15445,0,1714846352,13015.460604779997,93.67793243999768,53464.82516016 2024-05-04,18:12:34.000,125,11078289,15165,0,1714846353,13015.393241680002,93.62858853000216,53464.8041988 2024-05-04,18:12:35.000,125,11078332,15165,0,1714846354,13015.292197030001,93.69907983000303,53464.81817304 2024-05-04,18:12:36.000,125,11078245,15245,0,1714846355,13015.271988100001,93.69203070000367,53464.7692632 2024-05-04,18:12:37.000,125,11078351,15445,0,1714846356,13015.251779170001,93.72727635000047,53464.86009576001 2024-05-04,18:12:38.000,125,11078339,15525,0,1714846357,13015.245042859991,93.64268679000088,53464.85310864001 2024-05-04,18:12:39.000,125,11078335,15205,0,1714846358,13015.197888689996,93.63563766000152,53464.78323744001 2024-05-04,18:12:40.000,125,11078314,15325,0,1714846359,13015.096844039996,93.60744114000408,53464.81817304 2024-05-04,18:12:41.000,125,11078198,15605,0,1714846360,13015.117052969996,93.66383417999896,53464.72734048 2024-05-04,18:12:42.000,125,11078206,15445,0,1714846361,13015.12378927999,93.54399897000258,53464.74830184 2024-05-04,18:12:43.000,125,11078252,15405,0,1714846362,13015.11031666,93.61449027000344,53464.77625032 2024-05-04,18:12:44.000,125,11078274,14685,0,1714846363,13015.04295355999,93.59334287999809,53464.72734048 2024-05-04,18:12:45.000,125,11078276,15445,0,1714846364,13015.016008319995,93.5228515800045,53464.77625032 2024-05-04,18:12:46.000,125,11078360,15245,0,1714846365,13015.00927201,93.5087533199985,53464.65746928 2024-05-04,18:12:47.000,125,11078308,15165,0,1714846366,13014.995799389995,93.45940941000299,53464.69240488001 2024-05-04,18:12:48.000,125,11078295,15165,0,1714846367,13014.98232676999,93.47350767000171,53464.6295208 2024-05-04,18:12:49.000,125,11078189,15205,0,1714846368,13015.00253569999,93.4100655000002,53464.622533680005 2024-05-04,18:12:50.000,125,11078267,15045,0,1714846369,13015.02948094,93.36777072000405,53464.66445640001 2024-05-04,18:12:51.000,125,11078367,15285,0,1714846370,13015.00927201,93.32547594000062,53464.58061096 2024-05-04,18:12:52.000,125,11078296,15525,0,1714846371,13015.04295355999,93.33957419999933,53464.671443520005 2024-05-04,18:12:53.000,125,11078338,14765,0,1714846372,13015.036217249995,93.25498463999975,53464.65048216 2024-05-04,18:12:54.000,125,11078357,14805,0,1714846373,13015.06316248999,93.1633459500008,53464.56663672001 2024-05-04,18:12:55.000,125,11078314,14845,0,1714846374,13015.09010773,93.14924769000208,53464.63650792 2024-05-04,18:12:56.000,125,11078258,15005,0,1714846375,13015.13052559,93.17744420999952,53464.64349504001 2024-05-04,18:12:57.000,125,11078320,15085,0,1714846376,13015.06316248999,93.08580552000058,53464.59458520001 2024-05-04,18:12:58.000,125,11078235,14965,0,1714846377,13015.09010773,93.04351074000442,53464.56663672001 2024-05-04,18:12:59.000,125,11078202,15245,0,1714846378,13015.117052969996,93.08580552000058,53464.61554656001 2024-05-04,18:13:00.000,125,11078268,15005,0,1714846379,13015.10358034999,93.04351074000442,53464.56663672001 2024-05-04,18:13:01.000,125,11078305,15045,0,1714846380,13015.117052969996,93.05760900000314,53464.59458520001 2024-05-04,18:13:02.000,125,11078223,15445,0,1714846381,13015.12378927999,93.00826509000035,53464.60157232 2024-05-04,18:13:03.000,125,11078293,15285,0,1714846382,13015.117052969996,93.04351074000442,53464.622533680005 2024-05-04,18:13:04.000,125,11078303,15485,0,1714846383,13015.12378927999,93.03646160999779,53464.573623840006 2024-05-04,18:13:05.000,125,11078350,15605,0,1714846384,13015.143998209991,92.9518720499982,53464.60855944 2024-05-04,18:13:06.000,125,11078349,15205,0,1714846385,13015.15073452,92.90252814000269,53464.65048216 2024-05-04,18:13:07.000,125,11078258,14805,0,1714846386,13015.08337141999,92.97301944000355,53464.552662480004 2024-05-04,18:13:08.000,125,11078351,15325,0,1714846387,13015.11031666,92.99416683000163,53464.6295208 2024-05-04,18:13:09.000,125,11078311,15285,0,1714846388,13015.096844039996,92.9166264000014,53464.65048216 2024-05-04,18:13:10.000,125,11078361,14965,0,1714846389,13015.17094345,92.9166264000014,53464.58061096 2024-05-04,18:13:11.000,125,11078311,15045,0,1714846390,13015.137261899996,92.93072466000012,53464.56663672001 2024-05-04,18:13:12.000,125,11078273,15205,0,1714846391,13015.13052559,92.9166264000014,53464.59458520001 2024-05-04,18:13:13.000,125,11078268,15365,0,1714846392,13015.143998209991,92.9166264000014,53464.52471400001 2024-05-04,18:13:14.000,125,11078275,15285,0,1714846393,13015.09010773,92.92367553000076,53464.4897784 2024-05-04,18:13:15.000,125,11078324,14925,0,1714846394,13015.09010773,92.95892118000484,53464.5596496 2024-05-04,18:13:16.000,125,11078376,15285,0,1714846395,13015.096844039996,92.92367553000076,53464.552662480004 2024-05-04,18:13:17.000,125,11078271,14845,0,1714846396,13015.09010773,92.94482291999884,53464.59458520001 2024-05-04,18:13:18.000,125,11078346,14605,0,1714846397,13015.056426179995,92.90957727000205,53464.60157232 2024-05-04,18:13:19.000,125,11078289,15285,0,1714846398,13015.08337141999,92.9518720499982,53464.60157232 2024-05-04,18:13:20.000,125,11078313,15325,0,1714846399,13015.096844039996,92.8531842299999,53464.60855944 2024-05-04,18:13:21.000,125,11078381,14925,0,1714846400,13015.12378927999,92.93777378999948,53464.5596496 2024-05-04,18:13:22.000,125,11078356,14845,0,1714846401,13015.117052969996,92.93072466000012,53464.66445640001 2024-05-04,18:13:23.000,125,11078353,15205,0,1714846402,13015.04295355999,92.95892118000484,53464.63650792 2024-05-04,18:13:24.000,125,11078260,15365,0,1714846403,13015.036217249995,92.88842988000397,53464.61554656001 2024-05-04,18:13:25.000,125,11078400,15165,0,1714846404,13015.06316248999,92.92367553000076,53464.622533680005 2024-05-04,18:13:26.000,125,11078403,15005,0,1714846405,13015.02948094,92.93072466000012,53464.64349504001 2024-05-04,18:13:27.000,125,11078327,15165,0,1714846406,13015.00253569999,92.93072466000012,53464.66445640001 2024-05-04,18:13:28.000,125,11078366,15125,0,1714846407,13015.00253569999,92.97301944000355,53464.61554656001 2024-05-04,18:13:29.000,125,11078317,15045,0,1714846408,13014.935172599995,92.95892118000484,53464.63650792 2024-05-04,18:13:30.000,125,11078343,15205,0,1714846409,13014.94190890999,92.90957727000205,53464.65746928 2024-05-04,18:13:31.000,125,11078345,15325,0,1714846410,13014.96211783999,92.8531842299999,53464.671443520005 2024-05-04,18:13:32.000,125,11078395,15085,0,1714846411,13014.92843629,92.89547901000333,53464.671443520005 2024-05-04,18:13:33.000,125,11078345,15325,0,1714846412,13014.94190890999,92.89547901000333,53464.65746928 2024-05-04,18:13:34.000,125,11078339,15125,0,1714846413,13014.914963669995,92.84613510000054,53464.66445640001 2024-05-04,18:13:35.000,125,11078280,15365,0,1714846414,13014.914963669995,92.8531842299999,53464.71336624001 2024-05-04,18:13:36.000,125,11078326,15485,0,1714846415,13014.935172599995,92.79679118999775,53464.71336624001 2024-05-04,18:13:37.000,125,11078301,15445,0,1714846416,13014.86107318999,92.78269292999903,53464.59458520001 2024-05-04,18:13:38.000,125,11078315,15205,0,1714846417,13014.80718271,92.80384032000438,53464.65746928 2024-05-04,18:13:39.000,125,11078312,15405,0,1714846418,13014.78023746999,92.7544964100016,53464.73432760001 2024-05-04,18:13:40.000,125,11078405,15325,0,1714846419,13014.76676485,92.71220162999816,53464.61554656001 2024-05-04,18:13:41.000,125,11078272,15205,0,1714846420,13014.753292229994,92.64875946000393,53464.6295208 2024-05-04,18:13:42.000,125,11078311,15165,0,1714846421,13014.69940174999,92.66990685000201,53464.68541776001 2024-05-04,18:13:43.000,125,11078229,15165,0,1714846422,13014.69940174999,92.73334902000352,53464.64349504001 2024-05-04,18:13:44.000,125,11078319,15365,0,1714846423,13014.638774959989,92.59236642000178,53464.65746928 2024-05-04,18:13:45.000,125,11078367,15605,0,1714846424,13014.611829719994,92.62056293999922,53464.64349504001 2024-05-04,18:13:46.000,125,11078290,15165,0,1714846425,13014.578148169989,92.61351380999986,53464.58759808 2024-05-04,18:13:47.000,125,11078326,15165,0,1714846426,13014.551202929993,92.62056293999922,53464.59458520001 2024-05-04,18:13:48.000,125,11078286,15325,0,1714846427,13014.591620789994,92.51482599000155,53464.671443520005 2024-05-04,18:13:49.000,125,11078310,15005,0,1714846428,13014.564675549998,92.57826816000306,53464.58061096 2024-05-04,18:13:50.000,125,11078318,15205,0,1714846429,13014.530993999993,92.52187512000091,53464.58759808 2024-05-04,18:13:51.000,125,11078330,15045,0,1714846430,13014.524257689998,92.48662947000412,53464.6295208 2024-05-04,18:13:52.000,125,11078258,14845,0,1714846431,13014.483839829998,92.47958034000476,53464.74830184 2024-05-04,18:13:53.000,125,11078336,15045,0,1714846432,13014.470367209993,92.44433469000069,53464.70637912 2024-05-04,18:13:54.000,125,11078265,15125,0,1714846433,13014.470367209993,92.41613817000325,53464.720353360004 2024-05-04,18:13:55.000,125,11078308,15205,0,1714846434,13014.551202929993,92.43023643000197,53464.72734048 2024-05-04,18:13:56.000,125,11078237,15045,0,1714846435,13014.551202929993,92.43023643000197,53464.65048216 2024-05-04,18:13:57.000,125,11078291,15205,0,1714846436,13014.618566029989,92.43023643000197,53464.67843064 2024-05-04,18:13:58.000,125,11078210,14925,0,1714846437,13014.578148169989,92.40908904000389,53464.72734048 2024-05-04,18:13:59.000,125,11078323,15125,0,1714846438,13014.598357099989,92.43728556000133,53464.671443520005 2024-05-04,18:14:00.000,125,11078229,15365,0,1714846439,13014.652247579994,92.38089251999918,53464.720353360004 2024-05-04,18:14:01.000,125,11078345,15365,0,1714846440,13014.605093409999,92.40908904000389,53464.66445640001 2024-05-04,18:14:02.000,125,11078326,15045,0,1714846441,13014.598357099989,92.3949907799979,53464.71336624001 2024-05-04,18:14:03.000,125,11078323,15245,0,1714846442,13014.584884479998,92.34564687000238,53464.72734048 2024-05-04,18:14:04.000,125,11078345,15165,0,1714846443,13014.578148169989,92.33859774000302,53464.69240488001 2024-05-04,18:14:05.000,125,11078295,14725,0,1714846444,13014.598357099989,92.31745034999767,53464.75528896 2024-05-04,18:14:06.000,125,11078312,15085,0,1714846445,13014.605093409999,92.2963029599996,53464.741314720006 2024-05-04,18:14:07.000,125,11078396,15085,0,1714846446,13014.605093409999,92.23286078999809,53464.77625032 2024-05-04,18:14:08.000,125,11078113,15085,0,1714846447,13014.551202929993,92.23286078999809,53464.73432760001 2024-05-04,18:14:09.000,125,11078387,15005,0,1714846448,13014.530993999993,92.26810644000216,53464.72734048 2024-05-04,18:14:10.000,125,11078311,14805,0,1714846449,13014.530993999993,92.19056601000193,53464.77625032 2024-05-04,18:14:11.000,125,11078318,15005,0,1714846450,13014.517521379988,92.22581165999873,53464.77625032 2024-05-04,18:14:12.000,125,11078371,14885,0,1714846451,13014.450158279993,92.12712384000042,53464.81118592001 2024-05-04,18:14:13.000,125,11078254,15165,0,1714846452,13014.403004109998,92.12712384000042,53464.77625032 2024-05-04,18:14:14.000,125,11078236,15205,0,1714846453,13014.362586249998,92.10597645000234,53464.70637912 2024-05-04,18:14:15.000,125,11078289,15445,0,1714846454,13014.369322559993,92.10597645000234,53464.72734048 2024-05-04,18:14:16.000,125,11078318,15205,0,1714846455,13014.275014220002,92.05663253999955,53464.74830184 2024-05-04,18:14:17.000,125,11078282,15325,0,1714846456,13014.194178500002,92.02843602000212,53464.66445640001 2024-05-04,18:14:18.000,125,11078285,15045,0,1714846457,13014.173969570002,92.02843602000212,53464.63650792 2024-05-04,18:14:19.000,125,11078316,15005,0,1714846458,13014.120079089997,91.96499385000061,53464.63650792 2024-05-04,18:14:20.000,125,11078278,14805,0,1714846459,13014.086397539992,91.92269907000446,53464.74830184 2024-05-04,18:14:21.000,125,11078316,15325,0,1714846460,13014.086397539992,91.89450254999974,53464.741314720006 2024-05-04,18:14:22.000,125,11078287,15125,0,1714846461,13014.099870159996,91.85220777000359,53464.720353360004 2024-05-04,18:14:23.000,125,11078289,15525,0,1714846462,13014.045979679991,91.79581473000144,53464.65746928 2024-05-04,18:14:24.000,125,11078210,15445,0,1714846463,13014.019034439996,91.71122517000185,53464.64349504001 2024-05-04,18:14:25.000,125,11078233,15365,0,1714846464,13014.005561819991,91.69007778000378,53464.70637912 2024-05-04,18:14:26.000,125,11078267,15405,0,1714846465,13014.039243369996,91.62663561000227,53464.70637912 2024-05-04,18:14:27.000,125,11078441,15005,0,1714846466,13013.998825509996,91.59843909000483,53464.76227608001 2024-05-04,18:14:28.000,125,11078231,15325,0,1714846467,13013.938198719996,91.58434082999884,53464.66445640001 2024-05-04,18:14:29.000,125,11078397,15405,0,1714846468,13013.97188027,91.4574564900031,53464.67843064 2024-05-04,18:14:30.000,125,11078373,14965,0,1714846469,13013.917989789996,91.46450562000246,53464.671443520005 2024-05-04,18:14:31.000,125,11078234,14685,0,1714846470,13013.924726099991,91.48565301000053,53464.59458520001 2024-05-04,18:14:32.000,125,11078312,15405,0,1714846471,13013.95167134,91.40106345000095,53464.54567536001 2024-05-04,18:14:33.000,125,11078390,15445,0,1714846472,13013.93146241,91.35876867000479,53464.5596496 2024-05-04,18:14:34.000,125,11078401,15245,0,1714846473,13013.90451716999,91.27417910999793,53464.53170112 2024-05-04,18:14:35.000,125,11078246,15005,0,1714846474,13013.90451716999,91.23188433000178,53464.53868824 2024-05-04,18:14:36.000,125,11078265,15125,0,1714846475,13013.87083562,91.1966386799977,53464.503752640005 2024-05-04,18:14:37.000,125,11078378,14845,0,1714846476,13013.89104455,91.17549128999963,53464.53868824 2024-05-04,18:14:38.000,125,11078254,15005,0,1714846477,13013.857362999996,91.17549128999963,53464.46182992 2024-05-04,18:14:39.000,125,11078303,15165,0,1714846478,13013.89104455,91.16139303000091,53464.58759808 2024-05-04,18:14:40.000,125,11078308,14805,0,1714846479,13013.897780859996,91.0979508599994,53464.56663672001 2024-05-04,18:14:41.000,125,11078224,14845,0,1714846480,13013.88430823999,91.06975434000196,53464.60157232 2024-05-04,18:14:42.000,125,11078395,15245,0,1714846481,13013.85062669,91.11204911999812,53464.47580416001 2024-05-04,18:14:43.000,125,11078299,15085,0,1714846482,13013.7899999,91.02041042999917,53464.49676552001 2024-05-04,18:14:44.000,125,11078389,15125,0,1714846483,13013.80347251999,90.98516478000238,53464.573623840006 2024-05-04,18:14:45.000,125,11078241,15205,0,1714846484,13013.81020883,90.95696825999767,53464.54567536001 2024-05-04,18:14:46.000,125,11078353,15085,0,1714846485,13013.857362999996,91.00631217000046,53464.51772688001 2024-05-04,18:14:47.000,125,11078361,14925,0,1714846486,13013.7899999,91.03450868999789,53464.51772688001 2024-05-04,18:14:48.000,125,11078316,14885,0,1714846487,13013.7899999,91.00631217000046,53464.51073976 2024-05-04,18:14:49.000,125,11078369,15285,0,1714846488,13013.736109419995,90.99221391000174,53464.552662480004 2024-05-04,18:14:50.000,125,11078158,14685,0,1714846489,13013.736109419995,90.98516478000238,53464.53868824 2024-05-04,18:14:51.000,125,11078271,15005,0,1714846490,13013.776527279995,90.98516478000238,53464.53868824 2024-05-04,18:14:52.000,125,11078254,15005,0,1714846491,13013.70242786999,90.9640173900043,53464.49676552001 2024-05-04,18:14:53.000,125,11078267,14965,0,1714846492,13013.736109419995,90.99221391000174,53464.552662480004 2024-05-04,18:14:54.000,125,11078313,14965,0,1714846493,13013.74958204,90.97106652000366,53464.53170112 2024-05-04,18:14:55.000,125,11078283,15085,0,1714846494,13013.715900489995,90.98516478000238,53464.56663672001 2024-05-04,18:14:56.000,125,11078347,15005,0,1714846495,13013.715900489995,90.9640173900043,53464.56663672001 2024-05-04,18:14:57.000,125,11078280,15045,0,1714846496,13013.74284572999,90.9499191299983,53464.5596496 2024-05-04,18:14:58.000,125,11078285,15365,0,1714846497,13013.736109419995,90.95696825999767,53464.51073976 2024-05-04,18:14:59.000,125,11078381,15285,0,1714846498,13013.776527279995,90.95696825999767,53464.454842800005 2024-05-04,18:15:00.000,125,11078343,15165,0,1714846499,13013.7899999,90.90762435000215,53464.4199072 2024-05-04,18:15:01.000,125,11078313,15365,0,1714846500,13013.76305465999,90.92172261000087,53464.46881704 2024-05-04,18:15:02.000,125,11078321,15005,0,1714846501,13013.736109419995,90.87237869999808,53464.503752640005 2024-05-04,18:15:03.000,125,11078307,15165,0,1714846502,13013.76305465999,90.90057522000279,53464.54567536001 2024-05-04,18:15:04.000,125,11078327,14845,0,1714846503,13013.78326358999,90.91467348000151,53464.42689432001 2024-05-04,18:15:05.000,125,11078218,15245,0,1714846504,13013.776527279995,90.82303479000257,53464.53868824 2024-05-04,18:15:06.000,125,11078221,15165,0,1714846505,13013.796736209995,90.82303479000257,53464.503752640005 2024-05-04,18:15:07.000,125,11078207,15165,0,1714846506,13013.80347251999,90.83008392000193,53464.44086856 2024-05-04,18:15:08.000,125,11078310,15165,0,1714846507,13013.76305465999,90.85828043999936,53464.48279128 2024-05-04,18:15:09.000,125,11078331,14925,0,1714846508,13013.74284572999,90.80188740000449,53464.54567536001 2024-05-04,18:15:10.000,125,11078317,14925,0,1714846509,13013.736109419995,90.78074000999914,53464.52471400001 2024-05-04,18:15:11.000,125,11078391,14845,0,1714846510,13013.74284572999,90.7172978400049,53464.46881704 2024-05-04,18:15:12.000,125,11078309,14845,0,1714846511,13013.76305465999,90.75959262000106,53464.47580416001 2024-05-04,18:15:13.000,125,11078313,15005,0,1714846512,13013.7899999,90.7525434900017,53464.46881704 2024-05-04,18:15:14.000,125,11078294,14765,0,1714846513,13013.776527279995,90.75959262000106,53464.51073976 2024-05-04,18:15:15.000,125,11078272,15205,0,1714846514,13013.76305465999,90.76664175000042,53464.42689432001 2024-05-04,18:15:16.000,125,11078328,14805,0,1714846515,13013.81020883,90.82303479000257,53464.58759808 2024-05-04,18:15:17.000,125,11078329,14965,0,1714846516,13013.83041776,90.77369087999978,53464.52471400001 2024-05-04,18:15:18.000,125,11078395,15365,0,1714846517,13013.82368144999,90.85123131,53464.44785568001 2024-05-04,18:15:19.000,125,11078289,15725,0,1714846518,13013.897780859996,90.78074000999914,53464.53170112 2024-05-04,18:15:20.000,125,11078317,14845,0,1714846519,13013.88430823999,90.76664175000042,53464.44785568001 2024-05-04,18:15:21.000,125,11078207,15405,0,1714846520,13013.97188027,90.74549436000234,53464.454842800005 2024-05-04,18:15:22.000,125,11078303,15005,0,1714846521,13013.95167134,90.77369087999978,53464.44785568001 2024-05-04,18:15:23.000,125,11078248,14925,0,1714846522,13013.91125348,90.79483826999785,53464.454842800005 2024-05-04,18:15:24.000,125,11078271,14845,0,1714846523,13013.91125348,90.85828043999936,53464.49676552001 2024-05-04,18:15:25.000,125,11078244,15285,0,1714846524,13014.005561819991,90.86532956999872,53464.46881704 2024-05-04,18:15:26.000,125,11078279,15125,0,1714846525,13014.025770749991,90.87942783000472,53464.46182992 2024-05-04,18:15:27.000,125,11078189,15205,0,1714846526,13014.019034439996,90.84418218000064,53464.4897784 2024-05-04,18:15:28.000,125,11078361,15005,0,1714846527,13014.039243369996,90.92172261000087,53464.53868824 2024-05-04,18:15:29.000,125,11078421,15245,0,1714846528,13014.079661229996,90.92172261000087,53464.56663672001 2024-05-04,18:15:30.000,125,11078294,15125,0,1714846529,13014.126815399992,90.94286999999895,53464.573623840006 2024-05-04,18:15:31.000,125,11078439,14925,0,1714846530,13014.133551710001,90.92172261000087,53464.573623840006 2024-05-04,18:15:32.000,125,11078328,15125,0,1714846531,13014.173969570002,90.91467348000151,53464.53868824 2024-05-04,18:15:33.000,125,11078318,15365,0,1714846532,13014.254805290002,90.90057522000279,53464.61554656001 2024-05-04,18:15:34.000,125,11078361,15005,0,1714846533,13014.295223150002,90.92877174000023,53464.53170112 2024-05-04,18:15:35.000,125,11078338,15085,0,1714846534,13014.275014220002,90.87237869999808,53464.503752640005 2024-05-04,18:15:36.000,125,11078291,15125,0,1714846535,13014.308695769992,90.92172261000087,53464.573623840006 2024-05-04,18:15:37.000,125,11078302,15165,0,1714846536,13014.355849940002,90.89352609000343,53464.58061096 2024-05-04,18:15:38.000,125,11078239,15005,0,1714846537,13014.369322559993,90.88647696000407,53464.58759808 2024-05-04,18:15:39.000,125,11078330,15005,0,1714846538,13014.389531489993,90.89352609000343,53464.54567536001 2024-05-04,18:15:40.000,125,11078239,14965,0,1714846539,13014.342377319997,90.88647696000407,53464.60157232 2024-05-04,18:15:41.000,125,11078286,15005,0,1714846540,13014.429949349993,90.87237869999808,53464.573623840006 2024-05-04,18:15:42.000,125,11078257,15205,0,1714846541,13014.443421969998,90.82303479000257,53464.622533680005 2024-05-04,18:15:43.000,125,11078368,15445,0,1714846542,13014.470367209993,90.79483826999785,53464.60855944 2024-05-04,18:15:44.000,125,11078379,14845,0,1714846543,13014.450158279993,90.83008392000193,53464.65746928 2024-05-04,18:15:45.000,125,11078294,15325,0,1714846544,13014.470367209993,90.84418218000064,53464.66445640001 2024-05-04,18:15:46.000,125,11078243,15445,0,1714846545,13014.483839829998,90.77369087999978,53464.72734048 2024-05-04,18:15:47.000,125,11078364,15005,0,1714846546,13014.530993999993,90.81598566000321,53464.51073976 2024-05-04,18:15:48.000,125,11078322,14805,0,1714846547,13014.530993999993,90.78074000999914,53464.6295208 2024-05-04,18:15:49.000,125,11078326,15365,0,1714846548,13014.591620789994,90.81598566000321,53464.67843064 2024-05-04,18:15:50.000,125,11078288,15205,0,1714846549,13014.625302339999,90.85123131,53464.671443520005 2024-05-04,18:15:51.000,125,11078356,14965,0,1714846550,13014.618566029989,90.7525434900017,53464.71336624001 2024-05-04,18:15:52.000,125,11078273,14845,0,1714846551,13014.652247579994,90.82303479000257,53464.74830184 2024-05-04,18:15:53.000,125,11078353,15005,0,1714846552,13014.605093409999,90.7525434900017,53464.69240488001 2024-05-04,18:15:54.000,125,11078258,14925,0,1714846553,13014.658983889989,90.7525434900017,53464.66445640001 2024-05-04,18:15:55.000,125,11078263,15045,0,1714846554,13014.712874369994,90.81598566000321,53464.75528896 2024-05-04,18:15:56.000,125,11078335,15325,0,1714846555,13014.645511269999,90.77369087999978,53464.75528896 2024-05-04,18:15:57.000,125,11078256,14845,0,1714846556,13014.692665439994,90.73844523000298,53464.7692632 2024-05-04,18:15:58.000,125,11078295,15165,0,1714846557,13014.726346989999,90.7877891399985,53464.79721168 2024-05-04,18:15:59.000,125,11078239,15005,0,1714846558,13014.793710089994,90.7877891399985,53464.76227608001 2024-05-04,18:16:00.000,125,11078266,15045,0,1714846559,13014.685929129999,90.74549436000234,53464.78323744001 2024-05-04,18:16:01.000,125,11078265,15045,0,1714846560,13014.692665439994,90.72434697000426,53464.8041988 2024-05-04,18:16:02.000,125,11078287,15365,0,1714846561,13014.69940174999,90.72434697000426,53464.888044240004 2024-05-04,18:16:03.000,125,11078200,15165,0,1714846562,13014.753292229994,90.66090480000275,53464.81118592001 2024-05-04,18:16:04.000,125,11078346,14845,0,1714846563,13014.67919281999,90.66090480000275,53464.78323744001 2024-05-04,18:16:05.000,125,11078294,15125,0,1714846564,13014.692665439994,90.7172978400049,53464.73432760001 2024-05-04,18:16:06.000,125,11078291,15005,0,1714846565,13014.632038649994,90.66795393000211,53464.83214728001 2024-05-04,18:16:07.000,125,11078286,14885,0,1714846566,13014.652247579994,90.67500306000147,53464.75528896 2024-05-04,18:16:08.000,125,11078330,14845,0,1714846567,13014.598357099989,90.56926611000381,53464.76227608001 2024-05-04,18:16:09.000,125,11078265,14965,0,1714846568,13014.591620789994,90.56221698000445,53464.76227608001 2024-05-04,18:16:10.000,125,11078290,15205,0,1714846569,13014.625302339999,90.57631524000317,53464.8041988 2024-05-04,18:16:11.000,125,11078199,14845,0,1714846570,13014.632038649994,90.54811871999846,53464.790224560005 2024-05-04,18:16:12.000,125,11078163,15165,0,1714846571,13014.611829719994,90.51287307000166,53464.8041988 2024-05-04,18:16:13.000,125,11078255,14845,0,1714846572,13014.632038649994,90.48467655000422,53464.87407 2024-05-04,18:16:14.000,125,11078274,15205,0,1714846573,13014.67919281999,90.49877481000294,53464.86708288 2024-05-04,18:16:15.000,125,11078402,14845,0,1714846574,13014.591620789994,90.38598872999864,53464.91599272 2024-05-04,18:16:16.000,125,11078326,15205,0,1714846575,13014.672456509994,90.393037859998,53464.91599272 2024-05-04,18:16:17.000,125,11078263,15245,0,1714846576,13014.645511269999,90.32254656000441,53464.85310864001 2024-05-04,18:16:18.000,125,11078295,15365,0,1714846577,13014.67919281999,90.28730091000034,53464.81118592001 2024-05-04,18:16:19.000,125,11078322,15085,0,1714846578,13014.665720199999,90.30844829999842,53464.86708288 2024-05-04,18:16:20.000,125,11078241,15325,0,1714846579,13014.652247579994,90.22385873999883,53464.89503136 2024-05-04,18:16:21.000,125,11078292,15405,0,1714846580,13014.665720199999,90.22385873999883,53464.92996696001 2024-05-04,18:16:22.000,125,11078337,15485,0,1714846581,13014.665720199999,90.18156396000268,53464.888044240004 2024-05-04,18:16:23.000,125,11078294,15205,0,1714846582,13014.692665439994,90.18861309000204,53464.7692632 2024-05-04,18:16:24.000,125,11078311,15485,0,1714846583,13014.652247579994,90.17451483000332,53464.90201848001 2024-05-04,18:16:25.000,125,11078391,15325,0,1714846584,13014.69940174999,90.13222004999989,53464.87407 2024-05-04,18:16:26.000,125,11078334,14885,0,1714846585,13014.665720199999,90.1463183099986,53464.93695408 2024-05-04,18:16:27.000,125,11078321,15205,0,1714846586,13014.665720199999,90.07582700999774,53464.92297984 2024-05-04,18:16:28.000,125,11078299,15045,0,1714846587,13014.706138059999,90.0476304900003,53464.93695408 2024-05-04,18:16:29.000,125,11078358,15405,0,1714846588,13014.672456509994,90.02648310000222,53464.92297984 2024-05-04,18:16:30.000,125,11078371,15085,0,1714846589,13014.67919281999,90.00533571000415,53464.92297984 2024-05-04,18:16:31.000,125,11078359,15045,0,1714846590,13014.658983889989,89.97009006000008,53464.839134400005 2024-05-04,18:16:32.000,125,11078338,14965,0,1714846591,13014.67919281999,90.00533571000415,53464.84612152 2024-05-04,18:16:33.000,125,11078332,15125,0,1714846592,13014.652247579994,90.0123848400035,53464.90201848001 2024-05-04,18:16:34.000,125,11078363,15205,0,1714846593,13014.69940174999,89.94189354000264,53464.88105712001 2024-05-04,18:16:35.000,125,11078166,15045,0,1714846594,13014.658983889989,89.94189354000264,53464.888044240004 2024-05-04,18:16:36.000,125,11078335,14925,0,1714846595,13014.632038649994,89.91369701999793,53464.9439412 2024-05-04,18:16:37.000,125,11078259,15125,0,1714846596,13014.598357099989,89.89959875999921,53464.909005600006 2024-05-04,18:16:38.000,125,11078339,15245,0,1714846597,13014.632038649994,89.84320572000433,53464.909005600006 2024-05-04,18:16:39.000,125,11078250,15285,0,1714846598,13014.652247579994,89.85730398000305,53464.95092832001 2024-05-04,18:16:40.000,125,11078293,15085,0,1714846599,13014.645511269999,89.78681268000219,53464.90201848001 2024-05-04,18:16:41.000,125,11078284,15485,0,1714846600,13014.625302339999,89.75861616000475,53464.92297984 2024-05-04,18:16:42.000,125,11078247,15085,0,1714846601,13014.598357099989,89.7374687699994,53464.9439412 2024-05-04,18:16:43.000,125,11078283,15205,0,1714846602,13014.618566029989,89.68812486000388,53464.91599272 2024-05-04,18:16:44.000,125,11078298,15125,0,1714846603,13014.605093409999,89.6035353000043,53464.89503136 2024-05-04,18:16:45.000,125,11078248,15365,0,1714846604,13014.706138059999,89.5894370399983,53464.99285104 2024-05-04,18:16:46.000,125,11078286,14885,0,1714846605,13014.672456509994,89.52599487000407,53464.97188968 2024-05-04,18:16:47.000,125,11078267,14845,0,1714846606,13014.658983889989,89.47665096000128,53464.90201848001 2024-05-04,18:16:48.000,125,11078302,15125,0,1714846607,13014.712874369994,89.42025791999913,53464.88105712001 2024-05-04,18:16:49.000,125,11078310,15245,0,1714846608,13014.706138059999,89.39911053000105,53464.82516016 2024-05-04,18:16:50.000,125,11078296,15045,0,1714846609,13014.726346989999,89.44845444000384,53464.92297984 2024-05-04,18:16:51.000,125,11078293,15005,0,1714846610,13014.76002853999,89.3427174899989,53464.86708288 2024-05-04,18:16:52.000,125,11078270,15245,0,1714846611,13014.80044639999,89.29337358000339,53464.888044240004 2024-05-04,18:16:53.000,125,11078247,15165,0,1714846612,13014.80044639999,89.30042271000275,53464.91599272 2024-05-04,18:16:54.000,125,11078297,15285,0,1714846613,13014.874545809995,89.22288228000252,53464.86708288 2024-05-04,18:16:55.000,125,11078316,15125,0,1714846614,13014.8678095,89.27222618999804,53464.86009576001 2024-05-04,18:16:56.000,125,11078207,15565,0,1714846615,13014.914963669995,89.27927532000467,53464.85310864001 2024-05-04,18:16:57.000,125,11078267,15245,0,1714846616,13014.92843629,89.27222618999804,53464.91599272 2024-05-04,18:16:58.000,125,11078294,15085,0,1714846617,13014.98906308,89.29337358000339,53464.909005600006 2024-05-04,18:16:59.000,125,11078296,15165,0,1714846618,13014.98232676999,89.28632445000403,53464.90201848001 2024-05-04,18:17:00.000,125,11078234,15085,0,1714846619,13015.02948094,89.2440296700006,53464.957915440005 2024-05-04,18:17:01.000,125,11078266,15325,0,1714846620,13015.12378927999,89.22993141000188,53464.98586392 2024-05-04,18:17:02.000,125,11078345,14845,0,1714846621,13015.056426179995,89.25107879999996,53464.97887680001 2024-05-04,18:17:03.000,125,11078350,15245,0,1714846622,13015.12378927999,89.22288228000252,53464.92996696001 2024-05-04,18:17:04.000,125,11078332,15205,0,1714846623,13015.13052559,89.18058749999909,53464.91599272 2024-05-04,18:17:05.000,125,11078337,14965,0,1714846624,13015.11031666,89.17353836999973,53465.006825280005 2024-05-04,18:17:06.000,125,11078266,15365,0,1714846625,13015.10358034999,89.18058749999909,53464.98586392 2024-05-04,18:17:07.000,125,11078254,15245,0,1714846626,13015.137261899996,89.19468575999781,53465.006825280005 2024-05-04,18:17:08.000,125,11078339,14925,0,1714846627,13015.164207139991,89.13124359000358,53465.055735120004 2024-05-04,18:17:09.000,125,11078336,15205,0,1714846628,13015.13052559,89.13124359000358,53464.99285104 2024-05-04,18:17:10.000,125,11078297,14765,0,1714846629,13015.224833929991,89.11009619999822,53464.98586392 2024-05-04,18:17:11.000,125,11078377,15085,0,1714846630,13015.251779170001,89.08189968000079,53464.957915440005 2024-05-04,18:17:12.000,125,11078316,15565,0,1714846631,13015.245042859991,89.07485055000143,53464.9439412 2024-05-04,18:17:13.000,125,11078201,15085,0,1714846632,13015.298933339996,88.9973101200012,53465.03477376 2024-05-04,18:17:14.000,125,11078373,15485,0,1714846633,13015.352823820002,89.032555769998,53465.0138124 2024-05-04,18:17:15.000,125,11078193,15005,0,1714846634,13015.399977989997,88.98321186000248,53465.076696480006 2024-05-04,18:17:16.000,125,11078284,15045,0,1714846635,13015.474077400002,88.99026099000184,53465.06970936001 2024-05-04,18:17:17.000,125,11078238,14845,0,1714846636,13015.440395849997,89.01140837999992,53465.0836836 2024-05-04,18:17:18.000,125,11078276,15085,0,1714846637,13015.494286330002,89.01140837999992,53465.10464496 2024-05-04,18:17:19.000,125,11078362,14925,0,1714846638,13015.534704190002,88.92681882000034,53465.03477376 2024-05-04,18:17:20.000,125,11078315,15085,0,1714846639,13015.608803599993,88.9620644700044,53465.02778664001 2024-05-04,18:17:21.000,125,11078318,15045,0,1714846640,13015.662694079998,88.96911360000377,53465.055735120004 2024-05-04,18:17:22.000,125,11078332,15405,0,1714846641,13015.662694079998,88.94091707999905,53465.06970936001 2024-05-04,18:17:23.000,125,11078281,15125,0,1714846642,13015.730057179993,88.99026099000184,53465.11163208 2024-05-04,18:17:24.000,125,11078278,15445,0,1714846643,13015.783947659998,88.99026099000184,53465.06970936001 2024-05-04,18:17:25.000,125,11078341,15445,0,1714846644,13015.817629209989,88.9620644700044,53465.10464496 2024-05-04,18:17:26.000,125,11078299,15525,0,1714846645,13015.837838139989,88.9973101200012,53465.11163208 2024-05-04,18:17:27.000,125,11078322,15325,0,1714846646,13015.89846492999,88.96911360000377,53465.13259344 2024-05-04,18:17:28.000,125,11078301,15205,0,1714846647,13015.905201239999,88.97616273000313,53465.174516160005 2024-05-04,18:17:29.000,125,11078255,15085,0,1714846648,13015.952355409994,88.9973101200012,53465.16752904001 2024-05-04,18:17:30.000,125,11078241,15085,0,1714846649,13015.97930064999,89.032555769998,53465.14656768001 2024-05-04,18:17:31.000,125,11078273,15485,0,1714846650,13015.952355409994,89.04665403000399,53465.13958056 2024-05-04,18:17:32.000,125,11078324,15285,0,1714846651,13015.95909171999,89.06075229000271,53465.19547752001 2024-05-04,18:17:33.000,125,11078234,15285,0,1714846652,13015.95909171999,89.01140837999992,53465.21643888001 2024-05-04,18:17:34.000,125,11078217,15165,0,1714846653,13015.95909171999,89.08189968000079,53465.25137448 2024-05-04,18:17:35.000,125,11078223,15165,0,1714846654,13015.98603696,89.13829272000294,53465.16752904001 2024-05-04,18:17:36.000,125,11078317,15085,0,1714846655,13015.992773269994,89.15944011000101,53465.27932296 2024-05-04,18:17:37.000,125,11078309,15365,0,1714846656,13015.992773269994,89.11009619999822,53465.28631008001 2024-05-04,18:17:38.000,125,11078293,15405,0,1714846657,13016.03992743999,89.16648924000037,53465.293297200005 2024-05-04,18:17:39.000,125,11078209,15165,0,1714846658,13016.04666375,89.16648924000037,53465.27932296 2024-05-04,18:17:40.000,125,11078348,15165,0,1714846659,13016.10055422999,89.20173489000445,53465.23740024001 2024-05-04,18:17:41.000,125,11078247,15165,0,1714846660,13016.06687268,89.16648924000037,53465.293297200005 2024-05-04,18:17:42.000,125,11078229,15245,0,1714846661,13016.04666375,89.15944011000101,53465.37714264 2024-05-04,18:17:43.000,125,11078355,15445,0,1714846662,13016.01971850999,89.2440296700006,53465.342207040005 2024-05-04,18:17:44.000,125,11078307,15045,0,1714846663,13016.033191129995,89.17353836999973,53465.398104 2024-05-04,18:17:45.000,125,11078276,14965,0,1714846664,13015.992773269994,89.2087840200038,53465.34919416 2024-05-04,18:17:46.000,125,11078261,15045,0,1714846665,13016.01971850999,89.20173489000445,53465.32124568 2024-05-04,18:17:47.000,125,11078294,15565,0,1714846666,13016.04666375,89.22288228000252,53465.42605248 2024-05-04,18:17:48.000,125,11078305,15325,0,1714846667,13016.03992743999,89.27222618999804,53465.412078240006 2024-05-04,18:17:49.000,125,11078308,15085,0,1714846668,13016.06687268,89.28632445000403,53465.38412976001 2024-05-04,18:17:50.000,125,11078304,15085,0,1714846669,13016.06013636999,89.30042271000275,53465.40509112001 2024-05-04,18:17:51.000,125,11078343,14965,0,1714846670,13016.02645482,89.28632445000403,53465.44002672 2024-05-04,18:17:52.000,125,11078331,14925,0,1714846671,13016.02645482,89.30747184000211,53465.48194944001 2024-05-04,18:17:53.000,125,11078231,15285,0,1714846672,13016.06687268,89.32157010000083,53465.38412976001 2024-05-04,18:17:54.000,125,11078317,15445,0,1714846673,13016.08034529999,89.30747184000211,53465.37714264 2024-05-04,18:17:55.000,125,11078339,15565,0,1714846674,13016.06687268,89.31452097000147,53465.41906536 2024-05-04,18:17:56.000,125,11078321,15005,0,1714846675,13016.06687268,89.2440296700006,53465.412078240006 2024-05-04,18:17:57.000,125,11078291,14885,0,1714846676,13016.114026849995,89.2440296700006,53465.42605248 2024-05-04,18:17:58.000,125,11078358,15685,0,1714846677,13016.12076315999,89.25812792999932,53465.44701384 2024-05-04,18:17:59.000,125,11078216,14965,0,1714846678,13016.03992743999,89.18058749999909,53465.42605248 2024-05-04,18:18:00.000,125,11078358,15205,0,1714846679,13016.053400059995,89.18058749999909,53465.49592368 2024-05-04,18:18:01.000,125,11078267,15365,0,1714846680,13016.033191129995,89.16648924000037,53465.47496232 2024-05-04,18:18:02.000,125,11078211,15525,0,1714846681,13016.02645482,89.18058749999909,53465.42605248 2024-05-04,18:18:03.000,125,11078344,15125,0,1714846682,13016.02645482,89.18058749999909,53465.47496232 2024-05-04,18:18:04.000,125,11078313,15445,0,1714846683,13016.012982199994,89.16648924000037,53465.47496232 2024-05-04,18:18:05.000,125,11078252,15045,0,1714846684,13016.02645482,89.17353836999973,53465.45400096001 2024-05-04,18:18:06.000,125,11078284,15045,0,1714846685,13016.04666375,89.13124359000358,53465.49592368 2024-05-04,18:18:07.000,125,11078277,15045,0,1714846686,13016.06013636999,89.16648924000037,53465.48194944001 2024-05-04,18:18:08.000,125,11078317,14645,0,1714846687,13016.06013636999,89.16648924000037,53465.55182064001 2024-05-04,18:18:09.000,125,11078300,15405,0,1714846688,13016.06013636999,89.12419446000422,53465.55182064001 2024-05-04,18:18:10.000,125,11078347,14885,0,1714846689,13016.093817919995,89.20173489000445,53465.509897920005 2024-05-04,18:18:11.000,125,11078350,15245,0,1714846690,13016.053400059995,89.15944011000101,53465.55182064001 2024-05-04,18:18:12.000,125,11078290,15045,0,1714846691,13016.12076315999,89.18763662999845,53465.54483352 2024-05-04,18:18:13.000,125,11078321,15205,0,1714846692,13016.114026849995,89.20173489000445,53465.59374336 2024-05-04,18:18:14.000,125,11078284,15165,0,1714846693,13016.114026849995,89.30042271000275,53465.56579488 2024-05-04,18:18:15.000,125,11078355,15165,0,1714846694,13016.12076315999,89.29337358000339,53465.64964032001 2024-05-04,18:18:16.000,125,11078330,15045,0,1714846695,13016.08034529999,89.33566835999954,53465.61470472 2024-05-04,18:18:17.000,125,11078234,14965,0,1714846696,13016.10055422999,89.25812792999932,53465.56579488 2024-05-04,18:18:18.000,125,11078307,15045,0,1714846697,13016.08708161,89.25812792999932,53465.63566608 2024-05-04,18:18:19.000,125,11078340,15125,0,1714846698,13016.08708161,89.28632445000403,53465.60073048001 2024-05-04,18:18:20.000,125,11078303,15085,0,1714846699,13016.114026849995,89.32157010000083,53465.6426532 2024-05-04,18:18:21.000,125,11078358,15165,0,1714846700,13016.114026849995,89.30042271000275,53465.6426532 2024-05-04,18:18:22.000,125,11078342,15245,0,1714846701,13016.174653639995,89.37091401000362,53465.68457592 2024-05-04,18:18:23.000,125,11078327,15245,0,1714846702,13016.10055422999,89.37796314000298,53465.68457592 2024-05-04,18:18:24.000,125,11078281,15205,0,1714846703,13016.12749947,89.33566835999954,53465.691563039996 2024-05-04,18:18:25.000,125,11078344,15365,0,1714846704,13016.08034529999,89.41320878999977,53465.67060168001 2024-05-04,18:18:26.000,125,11078291,15165,0,1714846705,13016.10055422999,89.42025791999913,53465.70553728 2024-05-04,18:18:27.000,125,11078311,14925,0,1714846706,13016.12076315999,89.3920614000017,53465.67060168001 2024-05-04,18:18:28.000,125,11078308,15125,0,1714846707,13016.12749947,89.46255270000256,53465.691563039996 2024-05-04,18:18:29.000,125,11078376,14845,0,1714846708,13016.16791733,89.44845444000384,53465.74047288001 2024-05-04,18:18:30.000,125,11078312,15365,0,1714846709,13016.16791733,89.42730704999849,53465.67060168001 2024-05-04,18:18:31.000,125,11078277,15205,0,1714846710,13016.14097208999,89.41320878999977,53465.68457592 2024-05-04,18:18:32.000,125,11078393,15165,0,1714846711,13016.16118101999,89.44845444000384,53465.66361456 2024-05-04,18:18:33.000,125,11078292,15245,0,1714846712,13016.1477084,89.4555035700032,53465.71951152001 2024-05-04,18:18:34.000,125,11078294,15165,0,1714846713,13016.20159887999,89.39911053000105,53465.74047288001 2024-05-04,18:18:35.000,125,11078356,15085,0,1714846714,13016.20159887999,89.3920614000017,53465.68457592 2024-05-04,18:18:36.000,125,11078243,15165,0,1714846715,13016.194862569995,89.44845444000384,53465.76143424 2024-05-04,18:18:37.000,125,11078325,15165,0,1714846716,13016.154444709995,89.34976661999826,53465.747460000006 2024-05-04,18:18:38.000,125,11078354,15525,0,1714846717,13016.194862569995,89.3920614000017,53465.73348576 2024-05-04,18:18:39.000,125,11078297,14925,0,1714846718,13016.14097208999,89.38501227000233,53465.73348576 2024-05-04,18:18:40.000,125,11078329,15365,0,1714846719,13016.14097208999,89.43435617999785,53465.76842136001 2024-05-04,18:18:41.000,125,11078350,15445,0,1714846720,13016.12076315999,89.3920614000017,53465.73348576 2024-05-04,18:18:42.000,125,11078383,15285,0,1714846721,13016.16118101999,89.33566835999954,53465.80335696 2024-05-04,18:18:43.000,125,11078363,15085,0,1714846722,13016.12076315999,89.36386488000426,53465.74047288001 2024-05-04,18:18:44.000,125,11078244,15005,0,1714846723,13016.10729054,89.37091401000362,53465.80335696 2024-05-04,18:18:45.000,125,11078298,15445,0,1714846724,13016.073608989995,89.34976661999826,53465.73348576 2024-05-04,18:18:46.000,125,11078335,15165,0,1714846725,13016.20833519,89.30747184000211,53465.73348576 2024-05-04,18:18:47.000,125,11078337,14925,0,1714846726,13016.154444709995,89.31452097000147,53465.81733120001 2024-05-04,18:18:48.000,125,11078253,15205,0,1714846727,13016.114026849995,89.2440296700006,53465.88021528 2024-05-04,18:18:49.000,125,11078272,15285,0,1714846728,13016.1477084,89.27222618999804,53465.90117664 2024-05-04,18:18:50.000,125,11078332,15325,0,1714846729,13016.20833519,89.23698054000124,53465.83130544 2024-05-04,18:18:51.000,125,11078380,15205,0,1714846730,13016.22854412,89.22993141000188,53465.77540848 2024-05-04,18:18:52.000,125,11078288,14925,0,1714846731,13016.18812626,89.2440296700006,53465.747460000006 2024-05-04,18:18:53.000,125,11078323,15205,0,1714846732,13016.20833519,89.13829272000294,53465.76842136001 2024-05-04,18:18:54.000,125,11078372,15365,0,1714846733,13016.215071499995,89.18763662999845,53465.77540848 2024-05-04,18:18:55.000,125,11078317,15245,0,1714846734,13016.22854412,89.10304706999887,53465.80335696 2024-05-04,18:18:56.000,125,11078349,15085,0,1714846735,13016.22180780999,89.06780142000207,53465.78938272001 2024-05-04,18:18:57.000,125,11078273,15005,0,1714846736,13016.255489359995,89.02550663999864,53465.81034408 2024-05-04,18:18:58.000,125,11078225,15165,0,1714846737,13016.20159887999,88.99026099000184,53465.83130544 2024-05-04,18:18:59.000,125,11078333,14925,0,1714846738,13016.16791733,88.95501533999777,53465.7823956 2024-05-04,18:19:00.000,125,11078272,15285,0,1714846739,13016.16791733,88.87747491000482,53465.80335696 2024-05-04,18:19:01.000,125,11078351,15285,0,1714846740,13016.154444709995,88.91976969000098,53465.76842136001 2024-05-04,18:19:02.000,125,11078262,15365,0,1714846741,13016.16118101999,88.84222926000075,53465.76842136001 2024-05-04,18:19:03.000,125,11078303,15205,0,1714846742,13016.10729054,88.83518013000139,53465.7823956 2024-05-04,18:19:04.000,125,11078237,14645,0,1714846743,13016.12749947,88.82108187000267,53465.7823956 2024-05-04,18:19:05.000,125,11078376,15325,0,1714846744,13016.06687268,88.77878708999924,53465.83130544 2024-05-04,18:19:06.000,125,11078226,15525,0,1714846745,13016.10055422999,88.79288534999796,53465.90816376001 2024-05-04,18:19:07.000,125,11078316,14845,0,1714846746,13016.08034529999,88.7999344800046,53465.82431832 2024-05-04,18:19:08.000,125,11078321,15325,0,1714846747,13016.06687268,88.71534491999773,53465.77540848 2024-05-04,18:19:09.000,125,11078325,14765,0,1714846748,13016.01971850999,88.69419752999966,53465.7823956 2024-05-04,18:19:10.000,125,11078317,14965,0,1714846749,13016.03992743999,88.6871484000003,53465.81034408 2024-05-04,18:19:11.000,125,11078305,15165,0,1714846750,13016.02645482,88.6871484000003,53465.77540848 2024-05-04,18:19:12.000,125,11078342,15285,0,1714846751,13016.012982199994,88.64485362000414,53465.77540848 2024-05-04,18:19:13.000,125,11078373,15325,0,1714846752,13015.972564339994,88.63075535999815,53465.73348576 2024-05-04,18:19:14.000,125,11078380,15205,0,1714846753,13015.91867385999,88.60255884000071,53465.81034408 2024-05-04,18:19:15.000,125,11078314,15245,0,1714846754,13015.945619099999,88.58141145000263,53465.69855016001 2024-05-04,18:19:16.000,125,11078169,15085,0,1714846755,13015.925410169999,88.63075535999815,53465.74047288001 2024-05-04,18:19:17.000,125,11078279,15005,0,1714846756,13015.91867385999,88.63075535999815,53465.76842136001 2024-05-04,18:19:18.000,125,11078318,15325,0,1714846757,13015.911937549994,88.58141145000263,53465.81733120001 2024-05-04,18:19:19.000,125,11078346,15125,0,1714846758,13015.864783379999,88.56731319000392,53465.74047288001 2024-05-04,18:19:20.000,125,11078307,15525,0,1714846759,13015.89846492999,88.63075535999815,53465.76842136001 2024-05-04,18:19:21.000,125,11078206,15045,0,1714846760,13015.884992309999,88.63075535999815,53465.77540848 2024-05-04,18:19:22.000,125,11078268,15485,0,1714846761,13015.824365519999,88.66600101000222,53465.726498640004 2024-05-04,18:19:23.000,125,11078358,15445,0,1714846762,13015.858047069989,88.57436232000327,53465.726498640004 2024-05-04,18:19:24.000,125,11078288,15005,0,1714846763,13015.864783379999,88.70124665999901,53465.726498640004 2024-05-04,18:19:25.000,125,11078244,15325,0,1714846764,13015.858047069989,88.70829578999837,53465.60073048001 2024-05-04,18:19:26.000,125,11078396,15845,0,1714846765,13015.810892899994,88.6871484000003,53465.75444712 2024-05-04,18:19:27.000,125,11078313,15205,0,1714846766,13015.797420279989,88.70124665999901,53465.7125244 2024-05-04,18:19:28.000,125,11078295,15285,0,1714846767,13015.804156589998,88.72239405000437,53465.73348576 2024-05-04,18:19:29.000,125,11078370,15445,0,1714846768,13015.777211349989,88.72239405000437,53465.73348576 2024-05-04,18:19:30.000,125,11078273,15485,0,1714846769,13015.730057179993,88.7999344800046,53465.65662744 2024-05-04,18:19:31.000,125,11078372,15285,0,1714846770,13015.709848249993,88.7858362199986,53465.73348576 2024-05-04,18:19:32.000,125,11078346,15125,0,1714846771,13015.736793489988,88.7858362199986,53465.68457592 2024-05-04,18:19:33.000,125,11078360,15245,0,1714846772,13015.689639319993,88.7858362199986,53465.65662744 2024-05-04,18:19:34.000,125,11078295,15085,0,1714846773,13015.716584559988,88.85632751999947,53465.74047288001 2024-05-04,18:19:35.000,125,11078254,15165,0,1714846774,13015.723320869998,88.91272056000162,53465.69855016001 2024-05-04,18:19:36.000,125,11078323,15045,0,1714846775,13015.676166699988,88.84927839000011,53465.66361456 2024-05-04,18:19:37.000,125,11078259,15125,0,1714846776,13015.642485149998,88.90567143000226,53465.71951152001 2024-05-04,18:19:38.000,125,11078270,15605,0,1714846777,13015.615539910003,88.9338679499997,53465.68457592 2024-05-04,18:19:39.000,125,11078319,15005,0,1714846778,13015.629012529993,88.9338679499997,53465.60073048001 2024-05-04,18:19:40.000,125,11078196,15365,0,1714846779,13015.595330980002,88.99026099000184,53465.677588800005 2024-05-04,18:19:41.000,125,11078376,15405,0,1714846780,13015.534704190002,89.03960490000463,53465.64964032001 2024-05-04,18:19:42.000,125,11078311,15525,0,1714846781,13015.602067289998,88.9620644700044,53465.7125244 2024-05-04,18:19:43.000,125,11078397,14845,0,1714846782,13015.595330980002,88.98321186000248,53465.69855016001 2024-05-04,18:19:44.000,125,11078321,15365,0,1714846783,13015.575122050002,89.00435925000056,53465.62169184001 2024-05-04,18:19:45.000,125,11078322,14765,0,1714846784,13015.588594669993,89.00435925000056,53465.579769120006 2024-05-04,18:19:46.000,125,11078319,15165,0,1714846785,13015.595330980002,89.06075229000271,53465.62169184001 2024-05-04,18:19:47.000,125,11078305,14925,0,1714846786,13015.615539910003,89.0959979399995,53465.60073048001 2024-05-04,18:19:48.000,125,11078344,15405,0,1714846787,13015.662694079998,89.0959979399995,53465.65662744 2024-05-04,18:19:49.000,125,11078258,15285,0,1714846788,13015.629012529993,89.00435925000056,53465.55182064001 2024-05-04,18:19:50.000,125,11078339,15285,0,1714846789,13015.709848249993,89.01140837999992,53465.64964032001 2024-05-04,18:19:51.000,125,11078274,14845,0,1714846790,13015.716584559988,89.01845750999928,53465.57278200001 2024-05-04,18:19:52.000,125,11078329,14845,0,1714846791,13015.743529799998,89.01140837999992,53465.628678960005 2024-05-04,18:19:53.000,125,11078364,15005,0,1714846792,13015.730057179993,89.04665403000399,53465.6077176 2024-05-04,18:19:54.000,125,11078365,15085,0,1714846793,13015.757002419989,88.9973101200012,53465.56579488 2024-05-04,18:19:55.000,125,11078286,15045,0,1714846794,13015.757002419989,88.98321186000248,53465.57278200001 2024-05-04,18:19:56.000,125,11078330,15365,0,1714846795,13015.777211349989,89.02550663999864,53465.677588800005 2024-05-04,18:19:57.000,125,11078387,15085,0,1714846796,13015.777211349989,89.06075229000271,53465.58675624 2024-05-04,18:19:58.000,125,11078313,15085,0,1714846797,13015.851310759994,89.032555769998,53465.628678960005 2024-05-04,18:19:59.000,125,11078202,15405,0,1714846798,13015.837838139989,89.03960490000463,53465.6077176 2024-05-04,18:20:00.000,125,11078386,15725,0,1714846799,13015.831101829994,89.06780142000207,53465.61470472 2024-05-04,18:20:01.000,125,11078282,14805,0,1714846800,13015.824365519999,89.08894881000015,53465.59374336 2024-05-04,18:20:02.000,125,11078269,15205,0,1714846801,13015.810892899994,89.0959979399995,53465.57278200001 2024-05-04,18:20:03.000,125,11078329,15005,0,1714846802,13015.804156589998,89.12419446000422,53465.628678960005 2024-05-04,18:20:04.000,125,11078418,15045,0,1714846803,13015.804156589998,89.12419446000422,53465.62169184001 2024-05-04,18:20:05.000,125,11078338,15605,0,1714846804,13015.736793489988,89.1453418500023,53465.6077176 2024-05-04,18:20:06.000,125,11078282,15165,0,1714846805,13015.770475039993,89.20173489000445,53465.6426532 2024-05-04,18:20:07.000,125,11078330,14805,0,1714846806,13015.709848249993,89.13829272000294,53465.58675624 2024-05-04,18:20:08.000,125,11078347,14845,0,1714846807,13015.743529799998,89.20173489000445,53465.60073048001 2024-05-04,18:20:09.000,125,11078326,15125,0,1714846808,13015.736793489988,89.21583315000316,53465.6077176 2024-05-04,18:20:10.000,125,11078230,15165,0,1714846809,13015.730057179993,89.2087840200038,53465.60073048001 2024-05-04,18:20:11.000,125,11078379,15205,0,1714846810,13015.709848249993,89.22993141000188,53465.628678960005 2024-05-04,18:20:12.000,125,11078373,14765,0,1714846811,13015.696375629988,89.23698054000124,53465.65662744 2024-05-04,18:20:13.000,125,11078370,14965,0,1714846812,13015.655957769988,89.19468575999781,53465.66361456 2024-05-04,18:20:14.000,125,11078346,15445,0,1714846813,13015.602067289998,89.18763662999845,53465.691563039996 2024-05-04,18:20:15.000,125,11078237,15085,0,1714846814,13015.588594669993,89.16648924000037,53465.628678960005 2024-05-04,18:20:16.000,125,11078398,15165,0,1714846815,13015.514495260002,89.22993141000188,53465.691563039996 2024-05-04,18:20:17.000,125,11078271,15365,0,1714846816,13015.480813709997,89.22993141000188,53465.579769120006 2024-05-04,18:20:18.000,125,11078332,15085,0,1714846817,13015.440395849997,89.18763662999845,53465.57278200001 2024-05-04,18:20:19.000,125,11078373,15205,0,1714846818,13015.447132159992,89.21583315000316,53465.558807760004 2024-05-04,18:20:20.000,125,11078302,15165,0,1714846819,13015.426923229992,89.19468575999781,53465.62169184001 2024-05-04,18:20:21.000,125,11078420,15365,0,1714846820,13015.386505369992,89.2440296700006,53465.58675624 2024-05-04,18:20:22.000,125,11078357,15245,0,1714846821,13015.298933339996,89.2087840200038,53465.54483352 2024-05-04,18:20:23.000,125,11078315,15165,0,1714846822,13015.305669649992,89.16648924000037,53465.558807760004 2024-05-04,18:20:24.000,125,11078298,15205,0,1714846823,13015.245042859991,89.22288228000252,53465.5378464 2024-05-04,18:20:25.000,125,11078417,15325,0,1714846824,13015.218097619996,89.25107879999996,53465.5378464 2024-05-04,18:20:26.000,125,11078340,15685,0,1714846825,13015.17094345,89.27222618999804,53465.48194944001 2024-05-04,18:20:27.000,125,11078387,15765,0,1714846826,13015.096844039996,89.32157010000083,53465.54483352 2024-05-04,18:20:28.000,125,11078342,15365,0,1714846827,13015.12378927999,89.29337358000339,53465.54483352 2024-05-04,18:20:29.000,125,11078264,15165,0,1714846828,13015.036217249995,89.25107879999996,53465.5378464 2024-05-04,18:20:30.000,125,11078379,15245,0,1714846829,13015.00253569999,89.28632445000403,53465.47496232 2024-05-04,18:20:31.000,125,11078309,15245,0,1714846830,13014.935172599995,89.31452097000147,53465.50291080001 2024-05-04,18:20:32.000,125,11078385,15125,0,1714846831,13014.874545809995,89.25812792999932,53465.48893656 2024-05-04,18:20:33.000,125,11078307,15005,0,1714846832,13014.82739164,89.33566835999954,53465.47496232 2024-05-04,18:20:34.000,125,11078274,14845,0,1714846833,13014.76002853999,89.33566835999954,53465.4679752 2024-05-04,18:20:35.000,125,11078310,15205,0,1714846834,13014.638774959989,89.31452097000147,53465.523872159996 2024-05-04,18:20:36.000,125,11078275,14925,0,1714846835,13014.578148169989,89.3427174899989,53465.523872159996 2024-05-04,18:20:37.000,125,11078304,15085,0,1714846836,13014.578148169989,89.30747184000211,53465.51688504 2024-05-04,18:20:38.000,125,11078357,15165,0,1714846837,13014.456894589988,89.25812792999932,53465.45400096001 2024-05-04,18:20:39.000,125,11078335,15245,0,1714846838,13014.429949349993,89.26517705999868,53465.48893656 2024-05-04,18:20:40.000,125,11078328,15365,0,1714846839,13014.369322559993,89.27927532000467,53465.356181279996 2024-05-04,18:20:41.000,125,11078287,15365,0,1714846840,13014.308695769992,89.22288228000252,53465.40509112001 2024-05-04,18:20:42.000,125,11078337,15445,0,1714846841,13014.248068979992,89.21583315000316,53465.33521992001 2024-05-04,18:20:43.000,125,11078319,15165,0,1714846842,13014.200914809997,89.2087840200038,53465.391116880004 2024-05-04,18:20:44.000,125,11078263,15085,0,1714846843,13014.147024329992,89.21583315000316,53465.32124568 2024-05-04,18:20:45.000,125,11078330,15205,0,1714846844,13014.032507060001,89.18058749999909,53465.36316840001 2024-05-04,18:20:46.000,125,11078350,15165,0,1714846845,13013.978616579996,89.19468575999781,53465.25137448 2024-05-04,18:20:47.000,125,11078362,15205,0,1714846846,13013.95167134,89.13829272000294,53465.26534872001 2024-05-04,18:20:48.000,125,11078346,15005,0,1714846847,13013.877571929996,89.12419446000422,53465.223426000004 2024-05-04,18:20:49.000,125,11078317,15365,0,1714846848,13013.90451716999,89.15239098000166,53465.223426000004 2024-05-04,18:20:50.000,125,11078321,14965,0,1714846849,13013.837154069995,89.08894881000015,53465.26534872001 2024-05-04,18:20:51.000,125,11078374,15045,0,1714846850,13013.756318349995,89.06780142000207,53465.11861920001 2024-05-04,18:20:52.000,125,11078337,14885,0,1714846851,13013.66201000999,89.05370316000335,53465.1535548 2024-05-04,18:20:53.000,125,11078361,15125,0,1714846852,13013.614855839995,89.02550663999864,53465.11861920001 2024-05-04,18:20:54.000,125,11078328,15085,0,1714846853,13013.534020119994,89.032555769998,53465.125606320005 2024-05-04,18:20:55.000,125,11078283,15125,0,1714846854,13013.54749274,89.01845750999928,53465.16054192 2024-05-04,18:20:56.000,125,11078352,15205,0,1714846855,13013.513811189994,89.10304706999887,53464.99983816001 2024-05-04,18:20:57.000,125,11078318,15445,0,1714846856,13013.446448089999,89.06075229000271,53464.95092832001 2024-05-04,18:20:58.000,125,11078315,15525,0,1714846857,13013.432975469994,89.06075229000271,53465.006825280005 2024-05-04,18:20:59.000,125,11078407,15365,0,1714846858,13013.372348679994,89.06780142000207,53464.98586392 2024-05-04,18:21:00.000,125,11078296,14965,0,1714846859,13013.345403439998,88.99026099000184,53464.90201848001 2024-05-04,18:21:01.000,125,11078329,15365,0,1714846860,13013.325194509998,89.05370316000335,53464.96490256 2024-05-04,18:21:02.000,125,11078341,15685,0,1714846861,13013.251095099993,89.07485055000143,53464.92996696001 2024-05-04,18:21:03.000,125,11078436,15685,0,1714846862,13013.217413549988,89.06780142000207,53464.98586392 2024-05-04,18:21:04.000,125,11078243,14925,0,1714846863,13013.190468309993,89.06075229000271,53464.86708288 2024-05-04,18:21:05.000,125,11078292,15765,0,1714846864,13013.123105209997,89.03960490000463,53464.909005600006 2024-05-04,18:21:06.000,125,11078322,15565,0,1714846865,13013.042269489997,89.05370316000335,53464.888044240004 2024-05-04,18:21:07.000,125,11078308,15405,0,1714846866,13013.015324250002,89.03960490000463,53464.81118592001 2024-05-04,18:21:08.000,125,11078336,15565,0,1714846867,13013.001851629997,89.03960490000463,53464.86009576001 2024-05-04,18:21:09.000,125,11078310,15565,0,1714846868,13012.941224839997,89.032555769998,53464.83214728001 2024-05-04,18:21:10.000,125,11078363,15205,0,1714846869,13012.900806979997,88.96911360000377,53464.75528896 2024-05-04,18:21:11.000,125,11078350,15085,0,1714846870,13012.860389119996,88.95501533999777,53464.76227608001 2024-05-04,18:21:12.000,125,11078226,14925,0,1714846871,13012.799762329996,88.95501533999777,53464.7692632 2024-05-04,18:21:13.000,125,11078220,15205,0,1714846872,13012.745871849991,88.9338679499997,53464.720353360004 2024-05-04,18:21:14.000,125,11078304,15205,0,1714846873,13012.68524505999,88.8986223000029,53464.74830184 2024-05-04,18:21:15.000,125,11078248,15245,0,1714846874,13012.69198137,88.87747491000482,53464.67843064 2024-05-04,18:21:16.000,125,11078298,15245,0,1714846875,13012.617881959995,88.84927839000011,53464.622533680005 2024-05-04,18:21:17.000,125,11078318,14845,0,1714846876,13012.61114565,88.8986223000029,53464.56663672001 2024-05-04,18:21:18.000,125,11078348,15445,0,1714846877,13012.60440933999,88.82813100000203,53464.58759808 2024-05-04,18:21:19.000,125,11078371,15125,0,1714846878,13012.48989207,88.84222926000075,53464.552662480004 2024-05-04,18:21:20.000,125,11078339,15125,0,1714846879,13012.456210519995,88.85632751999947,53464.53170112 2024-05-04,18:21:21.000,125,11078271,15005,0,1714846880,13012.476419449995,88.81403274000331,53464.51073976 2024-05-04,18:21:22.000,125,11078323,15125,0,1714846881,13012.44273789999,88.81403274000331,53464.44785568001 2024-05-04,18:21:23.000,125,11078360,15005,0,1714846882,13012.40905635,88.83518013000139,53464.46182992 2024-05-04,18:21:24.000,125,11078359,15085,0,1714846883,13012.42252896999,88.85632751999947,53464.46881704 2024-05-04,18:21:25.000,125,11078393,15245,0,1714846884,13012.415792659995,88.87042577999819,53464.53170112 2024-05-04,18:21:26.000,125,11078265,15245,0,1714846885,13012.42926528,88.82108187000267,53464.46182992 2024-05-04,18:21:27.000,125,11078329,15165,0,1714846886,13012.34842956,88.77878708999924,53464.43388144 2024-05-04,18:21:28.000,125,11078333,15285,0,1714846887,13012.32822063,88.79288534999796,53464.384971600004 2024-05-04,18:21:29.000,125,11078317,15165,0,1714846888,13012.34169324999,88.7505905700018,53464.41292008 2024-05-04,18:21:30.000,125,11078336,15005,0,1714846889,13012.375374799994,88.74354144000245,53464.39894584001 2024-05-04,18:21:31.000,125,11078275,14925,0,1714846890,13012.287802769999,88.67305014000158,53464.384971600004 2024-05-04,18:21:32.000,125,11078303,15005,0,1714846891,13012.247384909999,88.6871484000003,53464.32208752 2024-05-04,18:21:33.000,125,11078305,15405,0,1714846892,13012.28106645999,88.66600101000222,53464.26619056 2024-05-04,18:21:34.000,125,11078314,15525,0,1714846893,13012.274330149994,88.69419752999966,53464.30112616 2024-05-04,18:21:35.000,125,11078366,15045,0,1714846894,13012.294539079994,88.6871484000003,53464.217280720004 2024-05-04,18:21:36.000,125,11078297,15045,0,1714846895,13012.36863849,88.62370622999879,53464.25221632 2024-05-04,18:21:37.000,125,11078328,14965,0,1714846896,13012.294539079994,88.65895188000286,53464.21029360001 2024-05-04,18:21:38.000,125,11078330,15605,0,1714846897,13012.395583729995,88.6871484000003,53464.217280720004 2024-05-04,18:21:39.000,125,11078263,15645,0,1714846898,13012.36190217999,88.66600101000222,53464.175358 2024-05-04,18:21:40.000,125,11078352,15365,0,1714846899,13012.395583729995,88.66600101000222,53464.175358 2024-05-04,18:21:41.000,125,11078357,15365,0,1714846900,13012.42926528,88.70124665999901,53464.18234512001 2024-05-04,18:21:42.000,125,11078343,15485,0,1714846901,13012.415792659995,88.70124665999901,53464.14042240001 2024-05-04,18:21:43.000,125,11078355,15365,0,1714846902,13012.395583729995,88.74354144000245,53464.09151256001 2024-05-04,18:21:44.000,125,11078253,14925,0,1714846903,13012.40232003999,88.81403274000331,53464.12644816 2024-05-04,18:21:45.000,125,11078427,15485,0,1714846904,13012.36863849,88.82108187000267,53464.18933224001 2024-05-04,18:21:46.000,125,11078310,15085,0,1714846905,13012.36190217999,88.84927839000011,53464.168370880005 2024-05-04,18:21:47.000,125,11078319,15005,0,1714846906,13012.34169324999,88.87747491000482,53464.14042240001 2024-05-04,18:21:48.000,125,11078350,15685,0,1714846907,13012.34169324999,88.87042577999819,53464.070551200006 2024-05-04,18:21:49.000,125,11078332,15125,0,1714846908,13012.28106645999,88.94091707999905,53464.09151256001 2024-05-04,18:21:50.000,125,11078242,15565,0,1714846909,13012.334956939994,88.99026099000184,53464.119461040005 2024-05-04,18:21:51.000,125,11078297,15245,0,1714846910,13012.287802769999,89.032555769998,53464.000680000005 2024-05-04,18:21:52.000,125,11078309,15205,0,1714846911,13012.314748009994,89.07485055000143,53464.049589840004 2024-05-04,18:21:53.000,125,11078257,15565,0,1714846912,13012.267593839999,89.07485055000143,53464.04260272001 2024-05-04,18:21:54.000,125,11078254,14925,0,1714846913,13012.247384909999,89.12419446000422,53463.99369288001 2024-05-04,18:21:55.000,125,11078344,15445,0,1714846914,13012.254121219994,89.1453418500023,53464.02164136001 2024-05-04,18:21:56.000,125,11078314,15325,0,1714846915,13012.240648599989,89.18763662999845,53464.01465424001 2024-05-04,18:21:57.000,125,11078281,15005,0,1714846916,13012.247384909999,89.13124359000358,53464.00766712 2024-05-04,18:21:58.000,125,11078292,15365,0,1714846917,13012.220439669989,89.12419446000422,53463.9308088 2024-05-04,18:21:59.000,125,11078264,15365,0,1714846918,13012.274330149994,89.07485055000143,53464.02862848 2024-05-04,18:22:00.000,125,11078289,15085,0,1714846919,13012.206967049999,89.13829272000294,53463.89587320001 2024-05-04,18:22:01.000,125,11078307,15245,0,1714846920,13012.173285499994,89.11714533000486,53463.99369288001 2024-05-04,18:22:02.000,125,11078320,15285,0,1714846921,13012.206967049999,89.11714533000486,53463.93779592 2024-05-04,18:22:03.000,125,11078325,15685,0,1714846922,13012.186758119999,89.15944011000101,53463.89587320001 2024-05-04,18:22:04.000,125,11078355,15205,0,1714846923,13012.112658709993,89.1453418500023,53463.90984744 2024-05-04,18:22:05.000,125,11078336,15325,0,1714846924,13012.159812879989,89.16648924000037,53463.88888608 2024-05-04,18:22:06.000,125,11078292,14925,0,1714846925,13012.085713469998,89.15239098000166,53463.8609376 2024-05-04,18:22:07.000,125,11078257,15205,0,1714846926,13012.045295609998,89.11714533000486,53463.8609376 2024-05-04,18:22:08.000,125,11078317,15285,0,1714846927,13012.072240849993,89.12419446000422,53463.92382168001 2024-05-04,18:22:09.000,125,11078257,15245,0,1714846928,13011.998141440003,89.07485055000143,53463.88888608 2024-05-04,18:22:10.000,125,11078281,14965,0,1714846929,13011.903833099997,89.04665403000399,53463.8609376 2024-05-04,18:22:11.000,125,11078321,15085,0,1714846930,13011.924042029998,89.05370316000335,53463.9308088 2024-05-04,18:22:12.000,125,11078275,15245,0,1714846931,13011.876887860002,89.08189968000079,53463.91683456 2024-05-04,18:22:13.000,125,11078246,15245,0,1714846932,13011.876887860002,89.03960490000463,53463.90984744 2024-05-04,18:22:14.000,125,11078419,15165,0,1714846933,13011.816261070002,88.9973101200012,53463.84696336001 2024-05-04,18:22:15.000,125,11078326,14965,0,1714846934,13011.782579519997,89.02550663999864,53463.84696336001 2024-05-04,18:22:16.000,125,11078256,15285,0,1714846935,13011.816261070002,88.98321186000248,53463.87491184001 2024-05-04,18:22:17.000,125,11078284,14885,0,1714846936,13011.721952729997,88.99026099000184,53463.86792472 2024-05-04,18:22:18.000,125,11078325,15165,0,1714846937,13011.755634280002,88.96911360000377,53463.81202776 2024-05-04,18:22:19.000,125,11078337,15125,0,1714846938,13011.742161659997,88.97616273000313,53463.82600200001 2024-05-04,18:22:20.000,125,11078329,14885,0,1714846939,13011.755634280002,88.96911360000377,53463.88888608 2024-05-04,18:22:21.000,125,11078296,15005,0,1714846940,13011.728689039992,89.00435925000056,53463.85395048001 2024-05-04,18:22:22.000,125,11078286,14845,0,1714846941,13011.708480109992,89.00435925000056,53463.85395048001 2024-05-04,18:22:23.000,125,11078301,15045,0,1714846942,13011.748897969992,89.01140837999992,53463.881898960004 2024-05-04,18:22:24.000,125,11078253,15325,0,1714846943,13011.742161659997,89.06075229000271,53463.84696336001 2024-05-04,18:22:25.000,125,11078269,15165,0,1714846944,13011.802788449997,89.032555769998,53463.85395048001 2024-05-04,18:22:26.000,125,11078351,15485,0,1714846945,13011.782579519997,88.9973101200012,53463.81901488 2024-05-04,18:22:27.000,125,11078312,15125,0,1714846946,13011.809524759992,89.08894881000015,53463.84696336001 2024-05-04,18:22:28.000,125,11078403,14965,0,1714846947,13011.796052140002,89.07485055000143,53463.83997624 2024-05-04,18:22:29.000,125,11078325,15085,0,1714846948,13011.796052140002,89.12419446000422,53463.83997624 2024-05-04,18:22:30.000,125,11078331,15325,0,1714846949,13011.809524759992,89.13829272000294,53463.80504064001 2024-05-04,18:22:31.000,125,11078318,15125,0,1714846950,13011.822997379997,89.23698054000124,53463.87491184001 2024-05-04,18:22:32.000,125,11078291,15125,0,1714846951,13011.836470000002,89.2087840200038,53463.84696336001 2024-05-04,18:22:33.000,125,11078244,15165,0,1714846952,13011.856678930002,89.21583315000316,53463.83997624 2024-05-04,18:22:34.000,125,11078312,15285,0,1714846953,13011.890360479993,89.22993141000188,53463.82600200001 2024-05-04,18:22:35.000,125,11078365,14765,0,1714846954,13011.836470000002,89.25107879999996,53463.81202776 2024-05-04,18:22:36.000,125,11078334,15365,0,1714846955,13011.903833099997,89.25107879999996,53463.86792472 2024-05-04,18:22:37.000,125,11078315,15165,0,1714846956,13011.910569409993,89.31452097000147,53463.81202776 2024-05-04,18:22:38.000,125,11078299,15365,0,1714846957,13011.924042029998,89.32861923000019,53463.86792472 2024-05-04,18:22:39.000,125,11078312,14925,0,1714846958,13011.890360479993,89.40615966000041,53463.83997624 2024-05-04,18:22:40.000,125,11078372,15365,0,1714846959,13011.903833099997,89.36386488000426,53463.88888608 2024-05-04,18:22:41.000,125,11078367,15365,0,1714846960,13011.903833099997,89.42025791999913,53463.9308088 2024-05-04,18:22:42.000,125,11078293,15165,0,1714846961,13011.863415239997,89.40615966000041,53463.92382168001 2024-05-04,18:22:43.000,125,11078351,15365,0,1714846962,13011.910569409993,89.43435617999785,53463.951770160005 2024-05-04,18:22:44.000,125,11078315,15485,0,1714846963,13011.870151549992,89.44845444000384,53464.000680000005 2024-05-04,18:22:45.000,125,11078212,14845,0,1714846964,13011.843206309997,89.48370009000064,53463.93779592 2024-05-04,18:22:46.000,125,11078278,14925,0,1714846965,13011.796052140002,89.47665096000128,53463.9308088 2024-05-04,18:22:47.000,125,11078219,15405,0,1714846966,13011.742161659997,89.50484747999872,53463.86792472 2024-05-04,18:22:48.000,125,11078338,15125,0,1714846967,13011.674798560001,89.52599487000407,53463.88888608 2024-05-04,18:22:49.000,125,11078300,15085,0,1714846968,13011.614171770001,89.53304400000343,53463.902860320006 2024-05-04,18:22:50.000,125,11078364,15325,0,1714846969,13011.587226529991,89.53304400000343,53463.85395048001 2024-05-04,18:22:51.000,125,11078284,15205,0,1714846970,13011.51312712,89.53304400000343,53463.91683456 2024-05-04,18:22:52.000,125,11078342,15125,0,1714846971,13011.479445569996,89.5541913900015,53463.88888608 2024-05-04,18:22:53.000,125,11078292,15245,0,1714846972,13011.506390809991,89.58238790999894,53463.93779592 2024-05-04,18:22:54.000,125,11078368,14925,0,1714846973,13011.39187354,89.61763356000301,53463.90984744 2024-05-04,18:22:55.000,125,11078317,15245,0,1714846974,13011.41208247,89.61763356000301,53463.8609376 2024-05-04,18:22:56.000,125,11078396,15165,0,1714846975,13011.32451043999,89.63878095000109,53463.8609376 2024-05-04,18:22:57.000,125,11078356,14925,0,1714846976,13011.358191989995,89.56828965000022,53463.91683456 2024-05-04,18:22:58.000,125,11078314,15165,0,1714846977,13011.317774129995,89.54714226000215,53463.87491184001 2024-05-04,18:22:59.000,125,11078367,15085,0,1714846978,13011.29082889,89.56828965000022,53463.86792472 2024-05-04,18:23:00.000,125,11078255,15245,0,1714846979,13011.25041103,89.59648616999766,53463.8609376 2024-05-04,18:23:01.000,125,11078305,14685,0,1714846980,13011.24367471999,89.59648616999766,53463.86792472 2024-05-04,18:23:02.000,125,11078373,15205,0,1714846981,13011.27061996,89.54714226000215,53463.832989120005 2024-05-04,18:23:03.000,125,11078348,15045,0,1714846982,13011.20325685999,89.57533877999958,53463.74215656 2024-05-04,18:23:04.000,125,11078301,15405,0,1714846983,13011.18978424,89.58238790999894,53463.74215656 2024-05-04,18:23:05.000,125,11078288,15485,0,1714846984,13011.156102689994,89.51894574000471,53463.74215656 2024-05-04,18:23:06.000,125,11078238,15325,0,1714846985,13011.14936638,89.52599487000407,53463.714208080004 2024-05-04,18:23:07.000,125,11078332,15605,0,1714846986,13011.12915745,89.46960183000192,53463.76311792 2024-05-04,18:23:08.000,125,11078290,15765,0,1714846987,13011.156102689994,89.51189660999808,53463.75613080001 2024-05-04,18:23:09.000,125,11078308,15445,0,1714846988,13011.216729479995,89.49779834999936,53463.81901488 2024-05-04,18:23:10.000,125,11078384,15045,0,1714846989,13011.20325685999,89.43435617999785,53463.77010504 2024-05-04,18:23:11.000,125,11078275,15405,0,1714846990,13011.176311619995,89.3920614000017,53463.74215656 2024-05-04,18:23:12.000,125,11078252,15445,0,1714846991,13011.196520549995,89.4555035700032,53463.74914368 2024-05-04,18:23:13.000,125,11078322,15325,0,1714846992,13011.196520549995,89.41320878999977,53463.784079280005 2024-05-04,18:23:14.000,125,11078282,15445,0,1714846993,13011.135893759994,89.42730704999849,53463.735169440006 2024-05-04,18:23:15.000,125,11078373,15645,0,1714846994,13011.196520549995,89.46255270000256,53463.68625960001 2024-05-04,18:23:16.000,125,11078323,15365,0,1714846995,13011.115684829994,89.4555035700032,53463.74914368 2024-05-04,18:23:17.000,125,11078312,15605,0,1714846996,13011.12915745,89.3920614000017,53463.714208080004 2024-05-04,18:23:18.000,125,11078341,15405,0,1714846997,13011.16283899999,89.42730704999849,53463.77010504 2024-05-04,18:23:19.000,125,11078287,15325,0,1714846998,13011.135893759994,89.42025791999913,53463.77010504 2024-05-04,18:23:20.000,125,11078269,15325,0,1714846999,13011.14936638,89.43435617999785,53463.65831112001 2024-05-04,18:23:21.000,125,11078353,15485,0,1714847000,13011.14936638,89.46255270000256,53463.65831112001 2024-05-04,18:23:22.000,125,11078354,15205,0,1714847001,13011.18304792999,89.40615966000041,53463.63036264 2024-05-04,18:23:23.000,125,11078336,15285,0,1714847002,13011.16283899999,89.37796314000298,53463.651324 2024-05-04,18:23:24.000,125,11078305,15445,0,1714847003,13011.196520549995,89.40615966000041,53463.62337552 2024-05-04,18:23:25.000,125,11078375,15005,0,1714847004,13011.18978424,89.36386488000426,53463.57446568 2024-05-04,18:23:26.000,125,11078372,15405,0,1714847005,13011.14263006999,89.39911053000105,53463.69324672 2024-05-04,18:23:27.000,125,11078319,15205,0,1714847006,13011.156102689994,89.37091401000362,53463.62337552 2024-05-04,18:23:28.000,125,11078280,15525,0,1714847007,13011.196520549995,89.37091401000362,53463.65831112001 2024-05-04,18:23:29.000,125,11078339,15845,0,1714847008,13011.16283899999,89.41320878999977,53463.62337552 2024-05-04,18:23:30.000,125,11078376,15205,0,1714847009,13011.156102689994,89.39911053000105,53463.665298240005 2024-05-04,18:23:31.000,125,11078268,15445,0,1714847010,13011.135893759994,89.46255270000256,53463.63036264 2024-05-04,18:23:32.000,125,11078289,15645,0,1714847011,13011.176311619995,89.4555035700032,53463.59542704 2024-05-04,18:23:33.000,125,11078314,15085,0,1714847012,13011.196520549995,89.44140531000448,53463.62337552 2024-05-04,18:23:34.000,125,11078346,15005,0,1714847013,13011.277356269995,89.42025791999913,53463.651324 2024-05-04,18:23:35.000,125,11078266,15325,0,1714847014,13011.31103782,89.44845444000384,53463.63036264 2024-05-04,18:23:36.000,125,11078357,15685,0,1714847015,13011.33124675,89.49779834999936,53463.64433688 2024-05-04,18:23:37.000,125,11078297,15165,0,1714847016,13011.358191989995,89.47665096000128,53463.67228536 2024-05-04,18:23:38.000,125,11078331,15325,0,1714847017,13011.459236639996,89.48370009000064,53463.65831112001 2024-05-04,18:23:39.000,125,11078257,15165,0,1714847018,13011.49291819,89.46255270000256,53463.616388400005 2024-05-04,18:23:40.000,125,11078295,14965,0,1714847019,13011.546808669991,89.46960183000192,53463.58843992001 2024-05-04,18:23:41.000,125,11078466,15285,0,1714847020,13011.560281289996,89.4555035700032,53463.56049144001 2024-05-04,18:23:42.000,125,11078415,15125,0,1714847021,13011.587226529991,89.42730704999849,53463.5814528 2024-05-04,18:23:43.000,125,11078346,15005,0,1714847022,13011.607435459991,89.39911053000105,53463.5814528 2024-05-04,18:23:44.000,125,11078259,15245,0,1714847023,13011.708480109992,89.36386488000426,53463.497607360005 2024-05-04,18:23:45.000,125,11078325,15285,0,1714847024,13011.742161659997,89.26517705999868,53463.44171040001 2024-05-04,18:23:46.000,125,11078291,14845,0,1714847025,13011.688271179992,89.27222618999804,53463.51158160001 2024-05-04,18:23:47.000,125,11078357,15085,0,1714847026,13011.674798560001,89.30747184000211,53463.51158160001 2024-05-04,18:23:48.000,125,11078318,15445,0,1714847027,13011.721952729997,89.26517705999868,53463.51856872001 2024-05-04,18:23:49.000,125,11078263,15285,0,1714847028,13011.721952729997,89.29337358000339,53463.57446568 2024-05-04,18:23:50.000,125,11078192,15365,0,1714847029,13011.789315829992,89.25107879999996,53463.58843992001 2024-05-04,18:23:51.000,125,11078211,14925,0,1714847030,13011.843206309997,89.22288228000252,53463.63036264 2024-05-04,18:23:52.000,125,11078280,15365,0,1714847031,13011.843206309997,89.18058749999909,53463.65831112001 2024-05-04,18:23:53.000,125,11078325,15325,0,1714847032,13011.836470000002,89.15944011000101,53463.64433688 2024-05-04,18:23:54.000,125,11078366,14885,0,1714847033,13011.863415239997,89.16648924000037,53463.63036264 2024-05-04,18:23:55.000,125,11078256,14765,0,1714847034,13011.863415239997,89.17353836999973,53463.60241416 2024-05-04,18:23:56.000,125,11078355,14925,0,1714847035,13011.843206309997,89.18763662999845,53463.63036264 2024-05-04,18:23:57.000,125,11078373,14845,0,1714847036,13011.897096790002,89.13829272000294,53463.57446568 2024-05-04,18:23:58.000,125,11078280,15365,0,1714847037,13011.917305720002,89.17353836999973,53463.60940128001 2024-05-04,18:23:59.000,125,11078240,15005,0,1714847038,13011.977932510003,89.17353836999973,53463.62337552 2024-05-04,18:24:00.000,125,11078285,15325,0,1714847039,13012.011614059993,89.17353836999973,53463.616388400005 2024-05-04,18:24:01.000,125,11078322,15445,0,1714847040,13012.011614059993,89.22288228000252,53463.62337552 2024-05-04,18:24:02.000,125,11078383,15245,0,1714847041,13012.025086679998,89.20173489000445,53463.62337552 2024-05-04,18:24:03.000,125,11078299,14925,0,1714847042,13012.112658709993,89.22288228000252,53463.58843992001 2024-05-04,18:24:04.000,125,11078319,15005,0,1714847043,13012.166549189998,89.18763662999845,53463.69324672 2024-05-04,18:24:05.000,125,11078315,15005,0,1714847044,13012.193494429994,89.22993141000188,53463.63036264 2024-05-04,18:24:06.000,125,11078320,15045,0,1714847045,13012.254121219994,89.2440296700006,53463.63036264 2024-05-04,18:24:07.000,125,11078344,15005,0,1714847046,13012.314748009994,89.18763662999845,53463.616388400005 2024-05-04,18:24:08.000,125,11078372,15085,0,1714847047,13012.32822063,89.2087840200038,53463.65831112001 2024-05-04,18:24:09.000,125,11078258,14965,0,1714847048,13012.375374799994,89.22288228000252,53463.70023384 2024-05-04,18:24:10.000,125,11078358,15125,0,1714847049,13012.40232003999,89.25812792999932,53463.70722096001 2024-05-04,18:24:11.000,125,11078326,15045,0,1714847050,13012.415792659995,89.20173489000445,53463.70722096001 2024-05-04,18:24:12.000,125,11078342,14885,0,1714847051,13012.53030993,89.12419446000422,53463.74914368 2024-05-04,18:24:13.000,125,11078381,15205,0,1714847052,13012.56399147999,89.15239098000166,53463.77709216001 2024-05-04,18:24:14.000,125,11078300,15125,0,1714847053,13012.53030993,89.15239098000166,53463.77010504 2024-05-04,18:24:15.000,125,11078286,15005,0,1714847054,13012.58420040999,89.11714533000486,53463.80504064001 2024-05-04,18:24:16.000,125,11078291,15125,0,1714847055,13012.60440933999,89.17353836999973,53463.80504064001 2024-05-04,18:24:17.000,125,11078208,15245,0,1714847056,13012.67177244,89.12419446000422,53463.7910664 2024-05-04,18:24:18.000,125,11078340,15205,0,1714847057,13012.62461826999,89.15944011000101,53463.84696336001 2024-05-04,18:24:19.000,125,11078341,15085,0,1714847058,13012.638090889996,89.0959979399995,53463.74914368 2024-05-04,18:24:20.000,125,11078296,15285,0,1714847059,13012.67177244,89.19468575999781,53463.77709216001 2024-05-04,18:24:21.000,125,11078370,15205,0,1714847060,13012.68524505999,89.2087840200038,53463.87491184001 2024-05-04,18:24:22.000,125,11078353,15085,0,1714847061,13012.705453989991,89.2087840200038,53463.9657444 2024-05-04,18:24:23.000,125,11078324,15165,0,1714847062,13012.68524505999,89.22288228000252,53463.87491184001 2024-05-04,18:24:24.000,125,11078238,15525,0,1714847063,13012.7121903,89.22288228000252,53463.90984744 2024-05-04,18:24:25.000,125,11078357,15125,0,1714847064,13012.68524505999,89.22288228000252,53463.94478304001 2024-05-04,18:24:26.000,125,11078340,15085,0,1714847065,13012.73239923,89.19468575999781,53463.90984744 2024-05-04,18:24:27.000,125,11078299,15125,0,1714847066,13012.73239923,89.18058749999909,53463.9308088 2024-05-04,18:24:28.000,125,11078286,14645,0,1714847067,13012.739135539996,89.22288228000252,53463.881898960004 2024-05-04,18:24:29.000,125,11078286,15005,0,1714847068,13012.73239923,89.18058749999909,53463.951770160005 2024-05-04,18:24:30.000,125,11078307,15045,0,1714847069,13012.725662919991,89.2087840200038,53463.97971864 2024-05-04,18:24:31.000,125,11078303,15045,0,1714847070,13012.718926609996,89.20173489000445,53463.97273152001 2024-05-04,18:24:32.000,125,11078341,15165,0,1714847071,13012.739135539996,89.22288228000252,53463.99369288001 2024-05-04,18:24:33.000,125,11078330,14765,0,1714847072,13012.73239923,89.28632445000403,53464.02164136001 2024-05-04,18:24:34.000,125,11078319,15165,0,1714847073,13012.779553399996,89.19468575999781,53463.98670576 2024-05-04,18:24:35.000,125,11078285,15165,0,1714847074,13012.75260816,89.27222618999804,53464.02862848 2024-05-04,18:24:36.000,125,11078256,15085,0,1714847075,13012.786289709991,89.27927532000467,53464.00766712 2024-05-04,18:24:37.000,125,11078218,15045,0,1714847076,13012.853652810001,89.27222618999804,53464.12644816 2024-05-04,18:24:38.000,125,11078356,15245,0,1714847077,13012.840180189996,89.29337358000339,53464.08452544 2024-05-04,18:24:39.000,125,11078369,15005,0,1714847078,13012.819971259996,89.31452097000147,53464.16138376001 2024-05-04,18:24:40.000,125,11078338,15045,0,1714847079,13012.846916499991,89.30042271000275,53464.09849968 2024-05-04,18:24:41.000,125,11078314,15205,0,1714847080,13012.806498639991,89.3427174899989,53464.08452544 2024-05-04,18:24:42.000,125,11078282,15405,0,1714847081,13012.759344469996,89.31452097000147,53464.1054868 2024-05-04,18:24:43.000,125,11078392,15165,0,1714847082,13012.793026020001,89.32861923000019,53464.14740952 2024-05-04,18:24:44.000,125,11078280,14965,0,1714847083,13012.853652810001,89.33566835999954,53464.06356408001 2024-05-04,18:24:45.000,125,11078160,15365,0,1714847084,13012.860389119996,89.40615966000041,53464.11247392001 2024-05-04,18:24:46.000,125,11078384,14845,0,1714847085,13012.799762329996,89.41320878999977,53464.16138376001 2024-05-04,18:24:47.000,125,11078282,15005,0,1714847086,13012.833443880001,89.4555035700032,53464.19631936 2024-05-04,18:24:48.000,125,11078267,14805,0,1714847087,13012.813234950001,89.49074922,53464.14740952 2024-05-04,18:24:49.000,125,11078333,15525,0,1714847088,13012.826707569991,89.49779834999936,53464.11247392001 2024-05-04,18:24:50.000,125,11078340,15285,0,1714847089,13012.77281709,89.54009313000279,53464.16138376001 2024-05-04,18:24:51.000,125,11078300,15205,0,1714847090,13012.779553399996,89.54714226000215,53464.14042240001 2024-05-04,18:24:52.000,125,11078264,15725,0,1714847091,13012.900806979997,89.57533877999958,53464.16138376001 2024-05-04,18:24:53.000,125,11078290,15245,0,1714847092,13012.880598049996,89.66697746999853,53464.12644816 2024-05-04,18:24:54.000,125,11078423,15205,0,1714847093,13012.927752219992,89.61763356000301,53464.21029360001 2024-05-04,18:24:55.000,125,11078279,15205,0,1714847094,13012.927752219992,89.65992833999917,53464.16138376001 2024-05-04,18:24:56.000,125,11078261,15325,0,1714847095,13012.927752219992,89.73041964000004,53464.13343528 2024-05-04,18:24:57.000,125,11078250,15245,0,1714847096,13013.001851629997,89.73041964000004,53464.119461040005 2024-05-04,18:24:58.000,125,11078293,15005,0,1714847097,13013.022060559997,89.77271442000347,53464.1054868 2024-05-04,18:24:59.000,125,11078319,15405,0,1714847098,13013.102896279997,89.84320572000433,53464.19631936 2024-05-04,18:25:00.000,125,11078442,14965,0,1714847099,13013.123105209997,89.87845137000113,53464.070551200006 2024-05-04,18:25:01.000,125,11078310,15005,0,1714847100,13013.156786760002,89.85730398000305,53464.18234512001 2024-05-04,18:25:02.000,125,11078377,15085,0,1714847101,13013.217413549988,89.948942670002,53464.175358 2024-05-04,18:25:03.000,125,11078362,15525,0,1714847102,13013.271304029993,89.94189354000264,53464.29413904 2024-05-04,18:25:04.000,125,11078289,15285,0,1714847103,13013.298249269988,90.04058136000094,53464.32907464001 2024-05-04,18:25:05.000,125,11078349,14685,0,1714847104,13013.291512959993,90.00533571000415,53464.32208752 2024-05-04,18:25:06.000,125,11078293,15005,0,1714847105,13013.365612369998,90.04058136000094,53464.37798448001 2024-05-04,18:25:07.000,125,11078345,15085,0,1714847106,13013.365612369998,90.11107266000181,53464.36401024 2024-05-04,18:25:08.000,125,11078347,14845,0,1714847107,13013.379084989989,90.12517092000053,53464.46182992 2024-05-04,18:25:19.000,125,11078251,15205,0,1714847118,13013.284776649998,90.45648002999951,53464.4897784 2024-05-04,18:25:20.000,125,11078198,15365,0,1714847119,13013.210677239993,90.407136120004,53464.53868824 2024-05-04,18:25:21.000,125,11078314,15205,0,1714847120,13013.257831409988,90.45648002999951,53464.47580416001 2024-05-04,18:25:22.000,125,11078317,15245,0,1714847121,13013.230886169993,90.44943090000015,53464.42689432001 2024-05-04,18:25:23.000,125,11078286,15165,0,1714847122,13013.203940929998,90.47057828999823,53464.4897784 2024-05-04,18:25:24.000,125,11078306,15205,0,1714847123,13013.210677239993,90.51992220000102,53464.46881704 2024-05-04,18:25:25.000,125,11078325,15085,0,1714847124,13013.210677239993,90.47762742000486,53464.44086856 2024-05-04,18:25:26.000,125,11078246,15205,0,1714847125,13013.251095099993,90.49172568000358,53464.44086856 2024-05-04,18:25:27.000,125,11078292,15245,0,1714847126,13013.298249269988,90.46352915999887,53464.44086856 2024-05-04,18:25:28.000,125,11078278,15325,0,1714847127,13013.318458199989,90.42828351000207,53464.42689432001 2024-05-04,18:25:29.000,125,11078366,15605,0,1714847128,13013.392557609994,90.4423817700008,53464.47580416001 2024-05-04,18:25:30.000,125,11078254,15085,0,1714847129,13013.412766539994,90.46352915999887,53464.4199072 2024-05-04,18:25:31.000,125,11078290,15485,0,1714847130,13013.486865949999,90.41418525000336,53464.44086856 2024-05-04,18:25:32.000,125,11078289,15165,0,1714847131,13013.513811189994,90.48467655000422,53464.503752640005 2024-05-04,18:25:33.000,125,11078367,15325,0,1714847132,13013.574437979994,90.42123438000272,53464.48279128 2024-05-04,18:25:34.000,125,11078339,14845,0,1714847133,13013.5879106,90.45648002999951,53464.39894584001 2024-05-04,18:25:35.000,125,11078263,15045,0,1714847134,13013.64180107999,90.43533264000143,53464.46881704 2024-05-04,18:25:36.000,125,11078329,15285,0,1714847135,13013.70242786999,90.49172568000358,53464.46182992 2024-05-04,18:25:37.000,125,11078272,15365,0,1714847136,13013.76979097,90.48467655000422,53464.39195872 2024-05-04,18:25:38.000,125,11078363,15005,0,1714847137,13013.76979097,90.46352915999887,53464.39894584001 2024-05-04,18:25:39.000,125,11078226,15165,0,1714847138,13013.837154069995,90.49877481000294,53464.454842800005 2024-05-04,18:25:40.000,125,11078226,14845,0,1714847139,13013.91125348,90.49877481000294,53464.36401024 2024-05-04,18:25:41.000,125,11078259,14765,0,1714847140,13013.95167134,90.53402045999974,53464.384971600004 2024-05-04,18:25:42.000,125,11078315,15125,0,1714847141,13014.025770749991,90.62565914999868,53464.39195872 2024-05-04,18:25:43.000,125,11078281,15045,0,1714847142,13014.106606469992,90.59041350000189,53464.49676552001 2024-05-04,18:25:44.000,125,11078287,15365,0,1714847143,13014.140288019997,90.63975741000468,53464.49676552001 2024-05-04,18:25:45.000,125,11078343,15245,0,1714847144,13014.187442189992,90.6538556700034,53464.39894584001 2024-05-04,18:25:46.000,125,11078288,14885,0,1714847145,13014.261541599997,90.7172978400049,53464.48279128 2024-05-04,18:25:47.000,125,11078226,15485,0,1714847146,13014.322168389997,90.78074000999914,53464.51772688001 2024-05-04,18:25:48.000,125,11078299,15365,0,1714847147,13014.355849940002,90.76664175000042,53464.503752640005 2024-05-04,18:25:49.000,125,11078286,14965,0,1714847148,13014.382795179998,90.80188740000449,53464.44785568001 2024-05-04,18:25:50.000,125,11078280,15205,0,1714847149,13014.396267800003,90.83713305000128,53464.552662480004 2024-05-04,18:25:51.000,125,11078281,14885,0,1714847150,13014.429949349993,90.88647696000407,53464.552662480004 2024-05-04,18:25:52.000,125,11078320,15165,0,1714847151,13014.436685659988,90.92877174000023,53464.48279128 2024-05-04,18:25:53.000,125,11078298,15485,0,1714847152,13014.436685659988,90.93582086999959,53464.56663672001 2024-05-04,18:25:54.000,125,11078319,15205,0,1714847153,13014.470367209993,90.9992630400011,53464.5596496 2024-05-04,18:25:55.000,125,11078316,15165,0,1714847154,13014.436685659988,90.9992630400011,53464.58061096 2024-05-04,18:25:56.000,125,11078309,14965,0,1714847155,13014.376058870002,91.01336129999981,53464.60157232 2024-05-04,18:25:57.000,125,11078287,15205,0,1714847156,13014.396267800003,91.01336129999981,53464.64349504001 2024-05-04,18:25:58.000,125,11078302,15045,0,1714847157,13014.342377319997,91.09090173000004,53464.6295208 2024-05-04,18:25:59.000,125,11078328,15045,0,1714847158,13014.342377319997,91.11909825000475,53464.60157232 2024-05-04,18:26:00.000,125,11078230,15325,0,1714847159,13014.382795179998,91.08385260000068,53464.622533680005 2024-05-04,18:26:01.000,125,11078293,15325,0,1714847160,13014.308695769992,91.15434390000155,53464.6295208 2024-05-04,18:26:02.000,125,11078285,14845,0,1714847161,13014.315432080002,91.23893346000114,53464.53170112 2024-05-04,18:26:03.000,125,11078381,15085,0,1714847162,13014.322168389997,91.21778607000306,53464.6295208 2024-05-04,18:26:04.000,125,11078313,15125,0,1714847163,13014.335641010002,91.18254041999899,53464.58061096 2024-05-04,18:26:05.000,125,11078356,15285,0,1714847164,13014.281750529997,91.31647389000136,53464.59458520001 2024-05-04,18:26:06.000,125,11078269,15205,0,1714847165,13014.328904699993,91.29532650000328,53464.5596496 2024-05-04,18:26:07.000,125,11078384,14925,0,1714847166,13014.349113629993,91.37991606000287,53464.622533680005 2024-05-04,18:26:08.000,125,11078347,15485,0,1714847167,13014.308695769992,91.4081125800003,53464.60855944 2024-05-04,18:26:09.000,125,11078257,14885,0,1714847168,13014.335641010002,91.40106345000095,53464.622533680005 2024-05-04,18:26:10.000,125,11078320,15365,0,1714847169,13014.342377319997,91.44335823000438,53464.64349504001 2024-05-04,18:26:11.000,125,11078410,15245,0,1714847170,13014.382795179998,91.53499692000332,53464.671443520005 2024-05-04,18:26:12.000,125,11078303,15165,0,1714847171,13014.396267800003,91.52794779000396,53464.69240488001 2024-05-04,18:26:13.000,125,11078335,15285,0,1714847172,13014.396267800003,91.59843909000483,53464.67843064 2024-05-04,18:26:14.000,125,11078329,15125,0,1714847173,13014.396267800003,91.67597951999778,53464.720353360004 2024-05-04,18:26:15.000,125,11078374,14965,0,1714847174,13014.436685659988,91.69712691000313,53464.741314720006 2024-05-04,18:26:16.000,125,11078338,15205,0,1714847175,13014.456894589988,91.72532343000057,53464.70637912 2024-05-04,18:26:17.000,125,11078326,14925,0,1714847176,13014.477103519988,91.83106037999823,53464.67843064 2024-05-04,18:26:18.000,125,11078231,15085,0,1714847177,13014.504048759998,91.92269907000446,53464.73432760001 2024-05-04,18:26:19.000,125,11078261,15045,0,1714847178,13014.510785069993,91.91564993999782,53464.73432760001 2024-05-04,18:26:20.000,125,11078217,15165,0,1714847179,13014.551202929993,91.95794472000125,53464.671443520005 2024-05-04,18:26:21.000,125,11078310,15325,0,1714847180,13014.504048759998,92.00023950000468,53464.66445640001 2024-05-04,18:26:22.000,125,11078292,15405,0,1714847181,13014.530993999993,92.07073079999827,53464.741314720006 2024-05-04,18:26:23.000,125,11078293,15205,0,1714847182,13014.470367209993,92.07777993000491,53464.72734048 2024-05-04,18:26:24.000,125,11078253,14765,0,1714847183,13014.429949349993,92.13417296999978,53464.67843064 2024-05-04,18:26:25.000,125,11078278,15445,0,1714847184,13014.483839829998,92.1482712299985,53464.76227608001 2024-05-04,18:26:26.000,125,11078327,15405,0,1714847185,13014.416476730003,92.22581165999873,53464.741314720006 2024-05-04,18:26:27.000,125,11078254,15165,0,1714847186,13014.423213039998,92.19761514000129,53464.8041988 2024-05-04,18:26:28.000,125,11078317,15525,0,1714847187,13014.436685659988,92.25400818000344,53464.79721168 2024-05-04,18:26:29.000,125,11078339,14965,0,1714847188,13014.416476730003,92.31040121999831,53464.85310864001 2024-05-04,18:26:30.000,125,11078338,15445,0,1714847189,13014.423213039998,92.40203991000453,53464.7692632 2024-05-04,18:26:31.000,125,11078307,15325,0,1714847190,13014.409740419993,92.40908904000389,53464.78323744001 2024-05-04,18:26:32.000,125,11078282,15205,0,1714847191,13014.450158279993,92.43728556000133,53464.741314720006 2024-05-04,18:26:33.000,125,11078322,15445,0,1714847192,13014.456894589988,92.50072773000284,53464.720353360004 2024-05-04,18:26:34.000,125,11078314,15045,0,1714847193,13014.504048759998,92.50072773000284,53464.71336624001 2024-05-04,18:26:35.000,125,11078274,15245,0,1714847194,13014.530993999993,92.56416990000434,53464.8041988 2024-05-04,18:26:36.000,125,11078308,15605,0,1714847195,13014.564675549998,92.53597337999963,53464.77625032 2024-05-04,18:26:37.000,125,11078303,15045,0,1714847196,13014.551202929993,92.56416990000434,53464.790224560005 2024-05-04,18:26:38.000,125,11078305,14845,0,1714847197,13014.598357099989,92.62761206999858,53464.790224560005 2024-05-04,18:26:39.000,125,11078364,15365,0,1714847198,13014.618566029989,92.69105424000008,53464.77625032 2024-05-04,18:26:40.000,125,11078283,14925,0,1714847199,13014.645511269999,92.7544964100016,53464.86009576001 2024-05-04,18:26:41.000,125,11078309,15165,0,1714847200,13014.692665439994,92.71220162999816,53464.82516016 2024-05-04,18:26:42.000,125,11078268,15405,0,1714847201,13014.76002853999,92.7544964100016,53464.86708288 2024-05-04,18:26:43.000,125,11078302,15045,0,1714847202,13014.773501159994,92.7544964100016,53464.84612152 2024-05-04,18:26:44.000,125,11078306,15325,0,1714847203,13014.793710089994,92.76154554000095,53464.83214728001 2024-05-04,18:26:45.000,125,11078294,15365,0,1714847204,13014.82739164,92.7544964100016,53464.86009576001 2024-05-04,18:26:46.000,125,11078289,15525,0,1714847205,13014.793710089994,92.83203684000182,53464.86009576001 2024-05-04,18:26:47.000,125,11078262,15205,0,1714847206,13014.753292229994,92.76154554000095,53464.90201848001 2024-05-04,18:26:48.000,125,11078365,15445,0,1714847207,13014.746555919999,92.73334902000352,53464.95092832001 2024-05-04,18:26:49.000,125,11078335,14845,0,1714847208,13014.76002853999,92.74039815000287,53464.95092832001 2024-05-04,18:26:50.000,125,11078307,15245,0,1714847209,13014.692665439994,92.7192507600048,53464.89503136 2024-05-04,18:26:51.000,125,11078386,15325,0,1714847210,13014.67919281999,92.77564379999967,53464.92996696001 2024-05-04,18:26:52.000,125,11078400,15365,0,1714847211,13014.625302339999,92.76154554000095,53464.82516016 2024-05-04,18:26:53.000,125,11078268,15245,0,1714847212,13014.618566029989,92.80384032000438,53464.90201848001 2024-05-04,18:26:54.000,125,11078281,14925,0,1714847213,13014.638774959989,92.7544964100016,53464.93695408 2024-05-04,18:26:55.000,125,11078299,15165,0,1714847214,13014.584884479998,92.77564379999967,53464.9439412 2024-05-04,18:26:56.000,125,11078308,15125,0,1714847215,13014.537730309989,92.84613510000054,53464.97188968 2024-05-04,18:26:57.000,125,11078340,15325,0,1714847216,13014.510785069993,92.83908597000118,53464.95092832001 2024-05-04,18:26:58.000,125,11078226,15245,0,1714847217,13014.557939239989,92.83203684000182,53464.98586392 2024-05-04,18:26:59.000,125,11078223,15245,0,1714847218,13014.618566029989,92.90252814000269,53464.99285104 2024-05-04,18:27:00.000,125,11078389,15085,0,1714847219,13014.598357099989,92.88842988000397,53464.95092832001 2024-05-04,18:27:01.000,125,11078352,15205,0,1714847220,13014.598357099989,92.89547901000333,53464.92297984 2024-05-04,18:27:02.000,125,11078362,15325,0,1714847221,13014.645511269999,92.89547901000333,53464.92297984 2024-05-04,18:27:03.000,125,11078317,15565,0,1714847222,13014.71961067999,92.90252814000269,53464.91599272 2024-05-04,18:27:04.000,125,11078293,15125,0,1714847223,13014.733083299994,92.83203684000182,53464.98586392 2024-05-04,18:27:05.000,125,11078425,15045,0,1714847224,13014.726346989999,92.88842988000397,53464.93695408 2024-05-04,18:27:06.000,125,11078282,15125,0,1714847225,13014.793710089994,92.88842988000397,53464.9439412 2024-05-04,18:27:07.000,125,11078255,15365,0,1714847226,13014.84760057,92.86023335999926,53464.91599272 2024-05-04,18:27:08.000,125,11078329,15285,0,1714847227,13014.84086425999,92.84613510000054,53464.84612152 2024-05-04,18:27:09.000,125,11078258,15005,0,1714847228,13014.94864522,92.87433161999797,53464.84612152 2024-05-04,18:27:10.000,125,11078281,15445,0,1714847229,13014.914963669995,92.76154554000095,53464.89503136 2024-05-04,18:27:11.000,125,11078323,15565,0,1714847230,13014.94190890999,92.72629989000416,53465.02079952001 2024-05-04,18:27:12.000,125,11078336,15565,0,1714847231,13014.92843629,92.73334902000352,53465.006825280005 2024-05-04,18:27:13.000,125,11078259,15485,0,1714847232,13014.975590459995,92.7192507600048,53464.957915440005 2024-05-04,18:27:14.000,125,11078247,14805,0,1714847233,13015.04968987,92.68400511000073,53464.957915440005 2024-05-04,18:27:15.000,125,11078330,15325,0,1714847234,13015.00927201,92.66990685000201,53464.91599272 2024-05-04,18:27:16.000,125,11078301,15165,0,1714847235,13015.06316248999,92.61351380999986,53464.86708288 2024-05-04,18:27:17.000,125,11078330,15365,0,1714847236,13015.04968987,92.55712076999771,53464.99285104 2024-05-04,18:27:18.000,125,11078265,15045,0,1714847237,13015.076635109996,92.47958034000476,53464.9439412 2024-05-04,18:27:19.000,125,11078277,14885,0,1714847238,13015.096844039996,92.41613817000325,53464.97188968 2024-05-04,18:27:20.000,125,11078284,15245,0,1714847239,13015.076635109996,92.37384338999982,53464.91599272 2024-05-04,18:27:21.000,125,11078330,15245,0,1714847240,13015.08337141999,92.28925383000023,53464.9439412 2024-05-04,18:27:22.000,125,11078261,14965,0,1714847241,13015.02948094,92.28220470000088,53464.91599272 2024-05-04,18:27:23.000,125,11078266,15365,0,1714847242,13015.076635109996,92.2610573100028,53464.93695408 2024-05-04,18:27:24.000,125,11078331,15325,0,1714847243,13015.056426179995,92.1482712299985,53464.90201848001 2024-05-04,18:27:25.000,125,11078294,14965,0,1714847244,13015.076635109996,92.14122209999914,53464.91599272 2024-05-04,18:27:26.000,125,11078320,15405,0,1714847245,13015.056426179995,92.09187819000363,53464.91599272 2024-05-04,18:27:27.000,125,11078408,15405,0,1714847246,13015.056426179995,92.09892732000299,53464.99285104 2024-05-04,18:27:28.000,125,11078269,15485,0,1714847247,13015.10358034999,92.04253428000084,53464.92996696001 2024-05-04,18:27:29.000,125,11078324,15005,0,1714847248,13015.096844039996,92.00023950000468,53465.0138124 2024-05-04,18:27:30.000,125,11078348,15165,0,1714847249,13015.10358034999,91.95089559000189,53464.98586392 2024-05-04,18:27:31.000,125,11078338,15205,0,1714847250,13015.096844039996,91.83810951000487,53464.98586392 2024-05-04,18:27:32.000,125,11078416,15045,0,1714847251,13015.076635109996,91.88040429000102,53464.95092832001 2024-05-04,18:27:33.000,125,11078320,14765,0,1714847252,13015.08337141999,91.83810951000487,53464.90201848001 2024-05-04,18:27:34.000,125,11078267,15085,0,1714847253,13015.177679759996,91.83106037999823,53464.95092832001 2024-05-04,18:27:35.000,125,11078302,15005,0,1714847254,13015.13052559,91.8028638600008,53464.99285104 2024-05-04,18:27:36.000,125,11078275,15125,0,1714847255,13015.13052559,91.83810951000487,53464.93695408 2024-05-04,18:27:37.000,125,11078342,15125,0,1714847256,13015.15073452,91.73942168999929,53464.9439412 2024-05-04,18:27:38.000,125,11078375,15005,0,1714847257,13015.157470829996,91.78876560000208,53465.02079952001 2024-05-04,18:27:39.000,125,11078322,15525,0,1714847258,13015.164207139991,91.69712691000313,53464.98586392 2024-05-04,18:27:40.000,125,11078347,15525,0,1714847259,13015.143998209991,91.74647081999865,53464.92297984 2024-05-04,18:27:41.000,125,11078301,14925,0,1714847260,13015.197888689996,91.73942168999929,53465.0138124 2024-05-04,18:27:42.000,125,11078330,15205,0,1714847261,13015.238306549996,91.78171647000272,53464.96490256 2024-05-04,18:27:43.000,125,11078332,15205,0,1714847262,13015.177679759996,91.79581473000144,53464.90201848001 2024-05-04,18:27:44.000,125,11078291,15005,0,1714847263,13015.184416069991,91.71122517000185,53464.888044240004 2024-05-04,18:27:45.000,125,11078336,15085,0,1714847264,13015.19115238,91.75351994999801,53464.91599272 2024-05-04,18:27:46.000,125,11078261,14765,0,1714847265,13015.231570240001,91.72532343000057,53464.92297984 2024-05-04,18:27:47.000,125,11078354,15485,0,1714847266,13015.278724409996,91.71122517000185,53464.91599272 2024-05-04,18:27:48.000,125,11078344,15125,0,1714847267,13015.325878579992,91.64073387000099,53464.909005600006 2024-05-04,18:27:49.000,125,11078250,14965,0,1714847268,13015.346087509992,91.66188125999906,53464.89503136 2024-05-04,18:27:50.000,125,11078259,15005,0,1714847269,13015.399977989997,91.64778300000035,53464.86009576001 2024-05-04,18:27:51.000,125,11078279,15085,0,1714847270,13015.467341089992,91.62663561000227,53464.92297984 2024-05-04,18:27:52.000,125,11078223,15445,0,1714847271,13015.501022639997,91.52794779000396,53464.95092832001 2024-05-04,18:27:53.000,125,11078407,14925,0,1714847272,13015.514495260002,91.57024257000012,53464.98586392 2024-05-04,18:27:54.000,125,11078267,15165,0,1714847273,13015.561649429997,91.50680039999861,53464.87407 2024-05-04,18:27:55.000,125,11078307,15205,0,1714847274,13015.588594669993,91.47155475000181,53464.89503136 2024-05-04,18:27:56.000,125,11078378,15045,0,1714847275,13015.649221459993,91.42221083999902,53464.91599272 2024-05-04,18:27:57.000,125,11078278,14765,0,1714847276,13015.642485149998,91.4574564900031,53464.83214728001 2024-05-04,18:27:58.000,125,11078366,15165,0,1714847277,13015.662694079998,91.44335823000438,53464.89503136 2024-05-04,18:27:59.000,125,11078315,15045,0,1714847278,13015.743529799998,91.3446704099988,53464.909005600006 2024-05-04,18:28:00.000,125,11078317,15085,0,1714847279,13015.736793489988,91.40106345000095,53464.89503136 2024-05-04,18:28:01.000,125,11078248,15245,0,1714847280,13015.757002419989,91.33057215000008,53464.95092832001 2024-05-04,18:28:02.000,125,11078306,14845,0,1714847281,13015.777211349989,91.309424760002,53464.909005600006 2024-05-04,18:28:03.000,125,11078377,14885,0,1714847282,13015.763738729998,91.33762127999944,53464.99285104 2024-05-04,18:28:04.000,125,11078258,14965,0,1714847283,13015.783947659998,91.3446704099988,53464.9439412 2024-05-04,18:28:05.000,125,11078313,15125,0,1714847284,13015.797420279989,91.30237563000264,53464.97887680001 2024-05-04,18:28:06.000,125,11078287,14845,0,1714847285,13015.831101829994,91.309424760002,53464.96490256 2024-05-04,18:28:07.000,125,11078259,15205,0,1714847286,13015.763738729998,91.35171953999816,53464.95092832001 2024-05-04,18:28:08.000,125,11078255,15325,0,1714847287,13015.770475039993,91.28122824000457,53465.02778664001 2024-05-04,18:28:09.000,125,11078287,15085,0,1714847288,13015.757002419989,91.27417910999793,53464.957915440005 2024-05-04,18:28:10.000,125,11078356,14605,0,1714847289,13015.736793489988,91.26712997999857,53464.96490256 2024-05-04,18:28:11.000,125,11078300,15205,0,1714847290,13015.703111939998,91.18254041999899,53464.93695408 2024-05-04,18:28:12.000,125,11078280,15365,0,1714847291,13015.669430389993,91.17549128999963,53465.02079952001 2024-05-04,18:28:13.000,125,11078297,15125,0,1714847292,13015.696375629988,91.16844216000027,53465.0138124 2024-05-04,18:28:14.000,125,11078300,15245,0,1714847293,13015.602067289998,91.18254041999899,53464.96490256 2024-05-04,18:28:15.000,125,11078241,15445,0,1714847294,13015.622276219998,91.05565608000325,53465.0138124 2024-05-04,18:28:16.000,125,11078266,15245,0,1714847295,13015.608803599993,91.04155782000453,53465.04874800001 2024-05-04,18:28:17.000,125,11078280,15285,0,1714847296,13015.581858359998,91.02745955999853,53464.99285104 2024-05-04,18:28:18.000,125,11078455,14925,0,1714847297,13015.588594669993,91.0627052100026,53465.09067072 2024-05-04,18:28:19.000,125,11078255,15085,0,1714847298,13015.629012529993,91.05565608000325,53465.02079952001 2024-05-04,18:28:20.000,125,11078330,15165,0,1714847299,13015.649221459993,90.9992630400011,53464.99983816001 2024-05-04,18:28:21.000,125,11078390,15165,0,1714847300,13015.629012529993,91.04155782000453,53465.006825280005 2024-05-04,18:28:22.000,125,11078281,14965,0,1714847301,13015.649221459993,91.03450868999789,53465.02778664001 2024-05-04,18:28:23.000,125,11078305,15325,0,1714847302,13015.676166699988,91.02745955999853,53464.95092832001 2024-05-04,18:28:24.000,125,11078335,15285,0,1714847303,13015.709848249993,91.05565608000325,53465.02079952001 2024-05-04,18:28:25.000,125,11078332,15485,0,1714847304,13015.757002419989,91.03450868999789,53464.99285104 2024-05-04,18:28:26.000,125,11078261,15165,0,1714847305,13015.790683969994,90.9499191299983,53464.96490256 2024-05-04,18:28:27.000,125,11078273,15125,0,1714847306,13015.844574449999,91.00631217000046,53464.91599272 2024-05-04,18:28:28.000,125,11078243,15165,0,1714847307,13015.878255999989,91.03450868999789,53465.0138124 2024-05-04,18:28:29.000,125,11078269,15125,0,1714847308,13015.932146479994,90.99221391000174,53464.97887680001 2024-05-04,18:28:30.000,125,11078302,15485,0,1714847309,13016.033191129995,90.97106652000366,53464.99285104 2024-05-04,18:28:31.000,125,11078293,15365,0,1714847310,13016.08708161,90.91467348000151,53465.04874800001 2024-05-04,18:28:32.000,125,11078309,15245,0,1714847311,13016.154444709995,90.97811565000302,53464.97188968 2024-05-04,18:28:33.000,125,11078289,15525,0,1714847312,13016.18812626,90.87942783000472,53465.055735120004 2024-05-04,18:28:34.000,125,11078306,15245,0,1714847313,13016.235280429995,90.90762435000215,53464.99983816001 2024-05-04,18:28:35.000,125,11078313,15285,0,1714847314,13016.22854412,90.89352609000343,53465.09067072 2024-05-04,18:28:36.000,125,11078281,15525,0,1714847315,13016.24875305,90.90762435000215,53465.02079952001 2024-05-04,18:28:37.000,125,11078332,15085,0,1714847316,13016.275698289995,90.88647696000407,53465.06970936001 2024-05-04,18:28:38.000,125,11078286,15165,0,1714847317,13016.24201673999,90.88647696000407,53465.11861920001 2024-05-04,18:28:39.000,125,11078240,15325,0,1714847318,13016.24201673999,90.91467348000151,53465.14656768001 2024-05-04,18:28:40.000,125,11078347,15165,0,1714847319,13016.24201673999,90.89352609000343,53465.09067072 2024-05-04,18:28:41.000,125,11078306,15245,0,1714847320,13016.26222566999,90.91467348000151,53465.188490399996 2024-05-04,18:28:42.000,125,11078289,15405,0,1714847321,13016.22180780999,90.87237869999808,53465.20945176 2024-05-04,18:28:43.000,125,11078275,15245,0,1714847322,13016.18812626,90.92877174000023,53465.19547752001 2024-05-04,18:28:44.000,125,11078276,15245,0,1714847323,13016.18138994999,90.91467348000151,53465.18150328 2024-05-04,18:28:45.000,125,11078263,15445,0,1714847324,13016.154444709995,91.02041042999917,53465.10464496 2024-05-04,18:28:46.000,125,11078188,15205,0,1714847325,13016.114026849995,90.9992630400011,53465.23740024001 2024-05-04,18:28:47.000,125,11078283,15085,0,1714847326,13016.12076315999,90.9499191299983,53465.20945176 2024-05-04,18:28:48.000,125,11078295,15525,0,1714847327,13016.06687268,90.91467348000151,53465.20945176 2024-05-04,18:28:49.000,125,11078253,15205,0,1714847328,13016.033191129995,90.94286999999895,53465.23041312 2024-05-04,18:28:50.000,125,11078310,15005,0,1714847329,13016.03992743999,90.97106652000366,53465.21643888001 2024-05-04,18:28:51.000,125,11078280,14925,0,1714847330,13015.972564339994,91.02041042999917,53465.23041312 2024-05-04,18:28:52.000,125,11078286,15205,0,1714847331,13015.932146479994,90.9499191299983,53465.23041312 2024-05-04,18:28:53.000,125,11078353,15085,0,1714847332,13015.871519689994,90.91467348000151,53465.23041312 2024-05-04,18:28:54.000,125,11078337,15325,0,1714847333,13015.925410169999,90.9499191299983,53465.16752904001 2024-05-04,18:28:55.000,125,11078272,15205,0,1714847334,13015.884992309999,90.89352609000343,53465.188490399996 2024-05-04,18:28:56.000,125,11078255,15365,0,1714847335,13015.884992309999,90.92877174000023,53465.18150328 2024-05-04,18:28:57.000,125,11078337,15085,0,1714847336,13015.89846492999,90.92172261000087,53465.16752904001 2024-05-04,18:28:58.000,125,11078287,14965,0,1714847337,13015.95909171999,90.86532956999872,53465.11163208 2024-05-04,18:28:59.000,125,11078285,15485,0,1714847338,13015.932146479994,90.80893653000385,53465.16054192 2024-05-04,18:29:00.000,125,11078346,15205,0,1714847339,13015.96582803,90.83008392000193,53465.16752904001 2024-05-04,18:29:01.000,125,11078277,15045,0,1714847340,13015.992773269994,90.85123131,53465.16752904001 2024-05-04,18:29:02.000,125,11078290,15125,0,1714847341,13016.06013636999,90.86532956999872,53465.125606320005 2024-05-04,18:29:03.000,125,11078205,15285,0,1714847342,13016.01971850999,90.83008392000193,53465.0836836 2024-05-04,18:29:04.000,125,11078318,15565,0,1714847343,13016.08708161,90.85828043999936,53465.13259344 2024-05-04,18:29:05.000,125,11078355,15285,0,1714847344,13016.04666375,90.85828043999936,53465.09765784001 2024-05-04,18:29:06.000,125,11078256,15445,0,1714847345,13016.10729054,90.81598566000321,53465.076696480006 2024-05-04,18:29:07.000,125,11078339,15325,0,1714847346,13016.06013636999,90.91467348000151,53465.1535548 2024-05-04,18:29:08.000,125,11078253,15125,0,1714847347,13016.1477084,90.88647696000407,53465.10464496 2024-05-04,18:29:09.000,125,11078206,15165,0,1714847348,13016.16791733,90.88647696000407,53465.125606320005 2024-05-04,18:29:10.000,125,11078279,15285,0,1714847349,13016.12749947,90.89352609000343,53465.14656768001 2024-05-04,18:29:11.000,125,11078311,15565,0,1714847350,13016.1477084,90.87237869999808,53465.11163208 2024-05-04,18:29:12.000,125,11078281,15485,0,1714847351,13016.1477084,90.84418218000064,53465.06970936001 2024-05-04,18:29:13.000,125,11078280,15245,0,1714847352,13016.1477084,90.7877891399985,53465.23740024001 2024-05-04,18:29:14.000,125,11078258,15485,0,1714847353,13016.12749947,90.76664175000042,53465.244387360006 2024-05-04,18:29:15.000,125,11078337,15325,0,1714847354,13016.10055422999,90.74549436000234,53465.23740024001 2024-05-04,18:29:16.000,125,11078253,15205,0,1714847355,13016.073608989995,90.7172978400049,53465.244387360006 2024-05-04,18:29:17.000,125,11078242,15085,0,1714847356,13016.093817919995,90.71024870999827,53465.19547752001 2024-05-04,18:29:18.000,125,11078290,15285,0,1714847357,13016.02645482,90.62565914999868,53465.18150328 2024-05-04,18:29:19.000,125,11078298,15165,0,1714847358,13016.00624589,90.57631524000317,53465.25137448 2024-05-04,18:29:20.000,125,11078253,15245,0,1714847359,13015.95909171999,90.62565914999868,53465.11861920001 2024-05-04,18:29:21.000,125,11078323,15245,0,1714847360,13015.925410169999,90.61156088999996,53465.14656768001 2024-05-04,18:29:22.000,125,11078249,15565,0,1714847361,13015.878255999989,90.55516784999782,53465.125606320005 2024-05-04,18:29:23.000,125,11078322,15685,0,1714847362,13015.878255999989,90.57631524000317,53465.11861920001 2024-05-04,18:29:24.000,125,11078318,15525,0,1714847363,13015.837838139989,90.6045117600006,53465.0836836 2024-05-04,18:29:25.000,125,11078379,15165,0,1714847364,13015.844574449999,90.46352915999887,53465.125606320005 2024-05-04,18:29:26.000,125,11078242,15365,0,1714847365,13015.837838139989,90.47057828999823,53465.14656768001 2024-05-04,18:29:27.000,125,11078354,15165,0,1714847366,13015.817629209989,90.42123438000272,53465.11861920001 2024-05-04,18:29:28.000,125,11078313,15125,0,1714847367,13015.743529799998,90.36484134000057,53465.11861920001 2024-05-04,18:29:29.000,125,11078228,15485,0,1714847368,13015.736793489988,90.35074308000185,53465.11163208 2024-05-04,18:29:30.000,125,11078371,15165,0,1714847369,13015.790683969994,90.36484134000057,53465.04874800001 2024-05-04,18:29:31.000,125,11078308,15165,0,1714847370,13015.777211349989,90.25205526000354,53465.13259344 2024-05-04,18:29:32.000,125,11078391,15445,0,1714847371,13015.743529799998,90.18861309000204,53465.09067072 2024-05-04,18:29:33.000,125,11078384,15485,0,1714847372,13015.757002419989,90.1604165700046,53465.076696480006 2024-05-04,18:29:34.000,125,11078405,14765,0,1714847373,13015.790683969994,90.1604165700046,53465.18150328 2024-05-04,18:29:35.000,125,11078336,15125,0,1714847374,13015.790683969994,90.09697440000309,53465.125606320005 2024-05-04,18:29:36.000,125,11078220,14885,0,1714847375,13015.777211349989,90.04058136000094,53465.13259344 2024-05-04,18:29:37.000,125,11078255,15085,0,1714847376,13015.763738729998,90.0123848400035,53465.0836836 2024-05-04,18:29:38.000,125,11078212,14765,0,1714847377,13015.770475039993,89.99123744999815,53465.076696480006 2024-05-04,18:29:39.000,125,11078304,14965,0,1714847378,13015.723320869998,90.02648310000222,53465.13259344 2024-05-04,18:29:40.000,125,11078359,15125,0,1714847379,13015.709848249993,89.95599180000136,53465.04176088 2024-05-04,18:29:41.000,125,11078368,15445,0,1714847380,13015.709848249993,89.8502548500037,53465.10464496 2024-05-04,18:29:42.000,125,11078308,15525,0,1714847381,13015.669430389993,89.85730398000305,53465.03477376 2024-05-04,18:29:43.000,125,11078249,15125,0,1714847382,13015.608803599993,89.80796007000026,53465.09765784001 2024-05-04,18:29:44.000,125,11078340,15125,0,1714847383,13015.568385739993,89.78681268000219,53465.09067072 2024-05-04,18:29:45.000,125,11078326,15285,0,1714847384,13015.521231569997,89.78681268000219,53465.06970936001 2024-05-04,18:29:46.000,125,11078270,15125,0,1714847385,13015.507758949992,89.78681268000219,53465.06272224 2024-05-04,18:29:47.000,125,11078217,15005,0,1714847386,13015.453868470002,89.76566529000411,53465.10464496 2024-05-04,18:29:48.000,125,11078312,15125,0,1714847387,13015.393241680002,89.77271442000347,53465.11163208 2024-05-04,18:29:49.000,125,11078235,15365,0,1714847388,13015.366296439992,89.76566529000411,53465.02079952001 2024-05-04,18:29:50.000,125,11078305,15365,0,1714847389,13015.352823820002,89.75156702999811,53465.04874800001 2024-05-04,18:29:51.000,125,11078325,15205,0,1714847390,13015.305669649992,89.74451789999875,53465.04176088 2024-05-04,18:29:52.000,125,11078318,14965,0,1714847391,13015.224833929991,89.75156702999811,53465.0138124 2024-05-04,18:29:53.000,125,11078264,15085,0,1714847392,13015.184416069991,89.75861616000475,53465.006825280005 2024-05-04,18:29:54.000,125,11078277,15445,0,1714847393,13015.10358034999,89.79386181000154,53464.97887680001 2024-05-04,18:29:55.000,125,11078293,14885,0,1714847394,13015.04295355999,89.77976355000283,53464.9439412 2024-05-04,18:29:56.000,125,11078301,15325,0,1714847395,13014.995799389995,89.85730398000305,53464.91599272 2024-05-04,18:29:57.000,125,11078254,15525,0,1714847396,13014.98906308,89.79386181000154,53464.89503136 2024-05-04,18:29:58.000,125,11078330,15165,0,1714847397,13015.00927201,89.84320572000433,53464.91599272 2024-05-04,18:29:59.000,125,11078291,15005,0,1714847398,13014.98906308,89.78681268000219,53464.82516016 2024-05-04,18:30:00.000,125,11078309,15205,0,1714847399,13014.995799389995,89.7374687699994,53464.87407 2024-05-04,18:30:01.000,125,11078309,15365,0,1714847400,13015.06316248999,89.75156702999811,53464.89503136 2024-05-04,18:30:02.000,125,11078336,15245,0,1714847401,13015.04295355999,89.74451789999875,53464.86009576001 2024-05-04,18:30:03.000,125,11078354,15325,0,1714847402,13015.016008319995,89.68812486000388,53464.909005600006 2024-05-04,18:30:04.000,125,11078375,14925,0,1714847403,13014.92843629,89.73041964000004,53464.87407 2024-05-04,18:30:05.000,125,11078338,15445,0,1714847404,13014.94864522,89.73041964000004,53464.89503136 2024-05-04,18:30:06.000,125,11078366,15365,0,1714847405,13014.995799389995,89.68107573000452,53464.93695408 2024-05-04,18:30:07.000,125,11078286,15165,0,1714847406,13015.02948094,89.66697746999853,53464.85310864001 2024-05-04,18:30:08.000,125,11078300,15125,0,1714847407,13015.036217249995,89.7374687699994,53464.888044240004 2024-05-04,18:30:09.000,125,11078335,14925,0,1714847408,13015.00927201,89.70927225000196,53464.839134400005 2024-05-04,18:30:10.000,125,11078256,15165,0,1714847409,13015.02274462999,89.67402659999789,53464.83214728001 2024-05-04,18:30:11.000,125,11078383,15085,0,1714847410,13015.04968987,89.68107573000452,53464.84612152 2024-05-04,18:30:12.000,125,11078230,15205,0,1714847411,13015.02948094,89.7022231200026,53464.81817304 2024-05-04,18:30:13.000,125,11078291,15485,0,1714847412,13015.016008319995,89.67402659999789,53464.83214728001 2024-05-04,18:30:14.000,125,11078316,15045,0,1714847413,13015.04295355999,89.7374687699994,53464.77625032 2024-05-04,18:30:15.000,125,11078269,15005,0,1714847414,13014.98232676999,89.68812486000388,53464.78323744001 2024-05-04,18:30:16.000,125,11078266,14845,0,1714847415,13014.96885415,89.75861616000475,53464.87407 2024-05-04,18:30:17.000,125,11078360,15365,0,1714847416,13014.92843629,89.75861616000475,53464.79721168 2024-05-04,18:30:18.000,125,11078339,15045,0,1714847417,13014.90149104999,89.79386181000154,53464.81817304 2024-05-04,18:30:19.000,125,11078266,15605,0,1714847418,13014.8678095,89.82910745999834,53464.81118592001 2024-05-04,18:30:20.000,125,11078342,14845,0,1714847419,13014.82739164,89.84320572000433,53464.82516016 2024-05-04,18:30:21.000,125,11078325,15085,0,1714847420,13014.80044639999,89.81500919999962,53464.85310864001 2024-05-04,18:30:22.000,125,11078383,14925,0,1714847421,13014.78697378,89.87845137000113,53464.86009576001 2024-05-04,18:30:23.000,125,11078308,15125,0,1714847422,13014.78023746999,89.94189354000264,53464.83214728001 2024-05-04,18:30:24.000,125,11078310,15325,0,1714847423,13014.753292229994,89.89959875999921,53464.82516016 2024-05-04,18:30:25.000,125,11078297,14845,0,1714847424,13014.753292229994,89.948942670002,53464.839134400005 2024-05-04,18:30:26.000,125,11078303,15205,0,1714847425,13014.78023746999,89.99123744999815,53464.82516016 2024-05-04,18:30:27.000,125,11078352,15165,0,1714847426,13014.76676485,89.99828658000479,53464.77625032 2024-05-04,18:30:28.000,125,11078333,14885,0,1714847427,13014.78023746999,90.12517092000053,53464.78323744001 2024-05-04,18:30:29.000,125,11078363,14805,0,1714847428,13014.793710089994,90.08287614000437,53464.88105712001 2024-05-04,18:30:30.000,125,11078387,15325,0,1714847429,13014.78697378,90.11812179000117,53464.82516016 2024-05-04,18:30:31.000,125,11078319,14885,0,1714847430,13014.80718271,90.13222004999989,53464.7692632 2024-05-04,18:30:32.000,125,11078229,15045,0,1714847431,13014.813919019995,90.17451483000332,53464.79721168 2024-05-04,18:30:33.000,125,11078232,15245,0,1714847432,13014.80044639999,90.22385873999883,53464.790224560005 2024-05-04,18:30:34.000,125,11078294,15565,0,1714847433,13014.80044639999,90.23795700000483,53464.741314720006 2024-05-04,18:30:35.000,125,11078328,15125,0,1714847434,13014.82065532999,90.27320265000162,53464.81118592001 2024-05-04,18:30:36.000,125,11078281,14965,0,1714847435,13014.92843629,90.30844829999842,53464.77625032 2024-05-04,18:30:37.000,125,11078316,15205,0,1714847436,13014.96211783999,90.35779221000121,53464.81817304 2024-05-04,18:30:38.000,125,11078239,15365,0,1714847437,13014.96211783999,90.36484134000057,53464.79721168 2024-05-04,18:30:39.000,125,11078259,15165,0,1714847438,13014.995799389995,90.38598872999864,53464.79721168 2024-05-04,18:30:40.000,125,11078231,15245,0,1714847439,13015.04968987,90.407136120004,53464.82516016 2024-05-04,18:30:41.000,125,11078362,15085,0,1714847440,13015.04295355999,90.41418525000336,53464.72734048 2024-05-04,18:30:42.000,125,11078291,15165,0,1714847441,13015.06316248999,90.40008699000464,53464.71336624001 2024-05-04,18:30:43.000,125,11078266,15365,0,1714847442,13015.09010773,90.47057828999823,53464.73432760001 2024-05-04,18:30:44.000,125,11078291,15165,0,1714847443,13015.10358034999,90.4423817700008,53464.76227608001 2024-05-04,18:30:45.000,125,11078284,15285,0,1714847444,13015.12378927999,90.44943090000015,53464.7692632 2024-05-04,18:30:46.000,125,11078333,15525,0,1714847445,13015.11031666,90.45648002999951,53464.74830184 2024-05-04,18:30:47.000,125,11078280,15205,0,1714847446,13015.076635109996,90.42123438000272,53464.73432760001 2024-05-04,18:30:48.000,125,11078200,15005,0,1714847447,13015.09010773,90.46352915999887,53464.69240488001 2024-05-04,18:30:49.000,125,11078318,15205,0,1714847448,13015.076635109996,90.5058239400023,53464.75528896 2024-05-04,18:30:50.000,125,11078347,15245,0,1714847449,13015.11031666,90.51287307000166,53464.76227608001 2024-05-04,18:30:51.000,125,11078215,14885,0,1714847450,13015.04295355999,90.48467655000422,53464.72734048 2024-05-04,18:30:52.000,125,11078332,15165,0,1714847451,13015.06316248999,90.47057828999823,53464.67843064 2024-05-04,18:30:53.000,125,11078294,15165,0,1714847452,13015.09010773,90.49172568000358,53464.6295208 2024-05-04,18:30:54.000,125,11078326,15165,0,1714847453,13015.02948094,90.44943090000015,53464.68541776001 2024-05-04,18:30:55.000,125,11078283,15325,0,1714847454,13015.076635109996,90.54811871999846,53464.68541776001 2024-05-04,18:30:56.000,125,11078200,15365,0,1714847455,13015.10358034999,90.51287307000166,53464.72734048 2024-05-04,18:30:57.000,125,11078366,15245,0,1714847456,13015.08337141999,90.54811871999846,53464.76227608001 2024-05-04,18:30:58.000,125,11078158,14685,0,1714847457,13015.13052559,90.44943090000015,53464.699392 2024-05-04,18:30:59.000,125,11078276,14965,0,1714847458,13015.157470829996,90.4423817700008,53464.741314720006 2024-05-04,18:31:00.000,125,11078368,15205,0,1714847459,13015.117052969996,90.44943090000015,53464.66445640001 2024-05-04,18:31:01.000,125,11078237,15365,0,1714847460,13015.10358034999,90.54811871999846,53464.790224560005 2024-05-04,18:31:02.000,125,11078293,14925,0,1714847461,13015.157470829996,90.47057828999823,53464.70637912 2024-05-04,18:31:03.000,125,11078273,15165,0,1714847462,13015.13052559,90.51287307000166,53464.72734048 2024-05-04,18:31:04.000,125,11078303,15365,0,1714847463,13015.117052969996,90.51287307000166,53464.8041988 2024-05-04,18:31:05.000,125,11078319,15085,0,1714847464,13015.157470829996,90.46352915999887,53464.699392 2024-05-04,18:31:06.000,125,11078270,15045,0,1714847465,13015.143998209991,90.5058239400023,53464.741314720006 2024-05-04,18:31:07.000,125,11078332,14845,0,1714847466,13015.15073452,90.44943090000015,53464.720353360004 2024-05-04,18:31:08.000,125,11078308,14925,0,1714847467,13015.10358034999,90.4423817700008,53464.68541776001 2024-05-04,18:31:09.000,125,11078308,15205,0,1714847468,13015.12378927999,90.49877481000294,53464.75528896 2024-05-04,18:31:10.000,125,11078364,15045,0,1714847469,13015.19115238,90.49172568000358,53464.8041988 2024-05-04,18:31:11.000,125,11078251,15045,0,1714847470,13015.15073452,90.42123438000272,53464.83214728001 2024-05-04,18:31:12.000,125,11078322,14645,0,1714847471,13015.157470829996,90.47057828999823,53464.81118592001 2024-05-04,18:31:13.000,125,11078364,15085,0,1714847472,13015.137261899996,90.46352915999887,53464.76227608001 2024-05-04,18:31:14.000,125,11078250,14845,0,1714847473,13015.177679759996,90.47762742000486,53464.7692632 2024-05-04,18:31:15.000,125,11078324,15205,0,1714847474,13015.19115238,90.48467655000422,53464.81817304 2024-05-04,18:31:16.000,125,11078275,14845,0,1714847475,13015.137261899996,90.54811871999846,53464.7692632 2024-05-04,18:31:17.000,125,11078231,15245,0,1714847476,13015.184416069991,90.49877481000294,53464.81118592001 2024-05-04,18:31:18.000,125,11078239,15245,0,1714847477,13015.11031666,90.51287307000166,53464.7692632 2024-05-04,18:31:19.000,125,11078312,15285,0,1714847478,13015.19115238,90.53402045999974,53464.839134400005 2024-05-04,18:31:20.000,125,11078238,15285,0,1714847479,13015.13052559,90.51992220000102,53464.76227608001 2024-05-04,18:31:21.000,125,11078257,15085,0,1714847480,13015.117052969996,90.62565914999868,53464.790224560005 2024-05-04,18:31:22.000,125,11078255,15165,0,1714847481,13015.164207139991,90.55516784999782,53464.790224560005 2024-05-04,18:31:23.000,125,11078260,15165,0,1714847482,13015.117052969996,90.59041350000189,53464.79721168 2024-05-04,18:31:24.000,125,11078286,15085,0,1714847483,13015.15073452,90.59041350000189,53464.86708288 2024-05-04,18:31:25.000,125,11078264,15525,0,1714847484,13015.137261899996,90.66090480000275,53464.81118592001 2024-05-04,18:31:26.000,125,11078202,15285,0,1714847485,13015.143998209991,90.66795393000211,53464.81817304 2024-05-04,18:31:27.000,125,11078330,15565,0,1714847486,13015.143998209991,90.63975741000468,53464.85310864001 2024-05-04,18:31:28.000,125,11078368,15285,0,1714847487,13015.19115238,90.68910132000019,53464.82516016 2024-05-04,18:31:29.000,125,11078285,14885,0,1714847488,13015.164207139991,90.74549436000234,53464.8041988 2024-05-04,18:31:30.000,125,11078231,15125,0,1714847489,13015.143998209991,90.75959262000106,53464.87407 2024-05-04,18:31:31.000,125,11078330,14765,0,1714847490,13015.224833929991,90.7525434900017,53464.909005600006 2024-05-04,18:31:32.000,125,11078335,15245,0,1714847491,13015.204624999991,90.73139610000362,53464.909005600006 2024-05-04,18:31:33.000,125,11078194,14885,0,1714847492,13015.231570240001,90.74549436000234,53464.91599272 2024-05-04,18:31:34.000,125,11078315,15085,0,1714847493,13015.224833929991,90.74549436000234,53464.91599272 2024-05-04,18:31:35.000,125,11078233,15045,0,1714847494,13015.271988100001,90.68205219000083,53464.909005600006 2024-05-04,18:31:36.000,125,11078227,15325,0,1714847495,13015.245042859991,90.71024870999827,53464.97188968 2024-05-04,18:31:37.000,125,11078335,15045,0,1714847496,13015.298933339996,90.68205219000083,53464.957915440005 2024-05-04,18:31:38.000,125,11078291,14925,0,1714847497,13015.298933339996,90.66795393000211,53464.99983816001 2024-05-04,18:31:39.000,125,11078229,15645,0,1714847498,13015.278724409996,90.64680654000404,53464.957915440005 2024-05-04,18:31:40.000,125,11078324,14845,0,1714847499,13015.305669649992,90.55516784999782,53464.92996696001 2024-05-04,18:31:41.000,125,11078325,15165,0,1714847500,13015.346087509992,90.49877481000294,53464.957915440005 2024-05-04,18:31:42.000,125,11078333,15165,0,1714847501,13015.325878579992,90.56926611000381,53465.04874800001 2024-05-04,18:31:43.000,125,11078336,15125,0,1714847502,13015.312405960001,90.47762742000486,53464.957915440005 2024-05-04,18:31:44.000,125,11078301,15205,0,1714847503,13015.346087509992,90.48467655000422,53465.0138124 2024-05-04,18:31:45.000,125,11078288,15205,0,1714847504,13015.379769059997,90.42123438000272,53464.957915440005 2024-05-04,18:31:46.000,125,11078231,15205,0,1714847505,13015.312405960001,90.37893959999928,53464.957915440005 2024-05-04,18:31:47.000,125,11078261,15405,0,1714847506,13015.292197030001,90.2591043900029,53464.888044240004 2024-05-04,18:31:48.000,125,11078283,15325,0,1714847507,13015.271988100001,90.32254656000441,53464.88105712001 2024-05-04,18:31:49.000,125,11078254,15165,0,1714847508,13015.292197030001,90.24500613000419,53464.92297984 2024-05-04,18:31:50.000,125,11078283,15005,0,1714847509,13015.204624999991,90.18861309000204,53464.92996696001 2024-05-04,18:31:51.000,125,11078293,15165,0,1714847510,13015.258515479996,90.18156396000268,53464.9439412 2024-05-04,18:31:52.000,125,11078267,14925,0,1714847511,13015.285460719992,90.21680960999947,53464.909005600006 2024-05-04,18:31:53.000,125,11078243,14925,0,1714847512,13015.204624999991,90.18156396000268,53465.006825280005 2024-05-04,18:31:54.000,125,11078333,15485,0,1714847513,13015.177679759996,90.12517092000053,53464.89503136 2024-05-04,18:31:55.000,125,11078246,14965,0,1714847514,13015.177679759996,90.11812179000117,53464.93695408 2024-05-04,18:31:56.000,125,11078227,14885,0,1714847515,13015.17094345,90.08992527000373,53465.02079952001 2024-05-04,18:31:57.000,125,11078348,15205,0,1714847516,13015.224833929991,90.01943397000286,53464.99285104 2024-05-04,18:31:58.000,125,11078210,15445,0,1714847517,13015.218097619996,90.0123848400035,53464.95092832001 2024-05-04,18:31:59.000,125,11078316,15245,0,1714847518,13015.245042859991,90.03353223000158,53464.91599272 2024-05-04,18:32:00.000,125,11078360,15125,0,1714847519,13015.211361310001,89.99828658000479,53464.957915440005 2024-05-04,18:32:01.000,125,11078220,15245,0,1714847520,13015.271988100001,90.00533571000415,53464.91599272 2024-05-04,18:32:02.000,125,11078325,15005,0,1714847521,13015.271988100001,89.9841883199988,53464.93695408 2024-05-04,18:32:03.000,125,11078236,14845,0,1714847522,13015.258515479996,90.03353223000158,53464.92996696001 2024-05-04,18:32:04.000,125,11078351,14885,0,1714847523,13015.292197030001,89.96304093000072,53464.957915440005 2024-05-04,18:32:05.000,125,11078307,15245,0,1714847524,13015.332614890001,89.97713918999943,53464.92297984 2024-05-04,18:32:06.000,125,11078242,15365,0,1714847525,13015.393241680002,89.94189354000264,53464.99983816001 2024-05-04,18:32:07.000,125,11078289,15245,0,1714847526,13015.474077400002,89.93484441000328,53465.02079952001 2024-05-04,18:32:08.000,125,11078262,14885,0,1714847527,13015.440395849997,89.90664788999857,53464.90201848001 2024-05-04,18:32:09.000,125,11078336,15165,0,1714847528,13015.534704190002,89.95599180000136,53464.95092832001 2024-05-04,18:32:10.000,125,11078234,15125,0,1714847529,13015.521231569997,89.89959875999921,53464.90201848001 2024-05-04,18:32:11.000,125,11078302,15045,0,1714847530,13015.541440499997,89.81500919999962,53464.93695408 2024-05-04,18:32:12.000,125,11078318,15165,0,1714847531,13015.561649429997,89.93484441000328,53464.98586392 2024-05-04,18:32:13.000,125,11078331,15445,0,1714847532,13015.561649429997,89.93484441000328,53464.92297984 2024-05-04,18:32:14.000,125,11078247,15205,0,1714847533,13015.548176809993,89.96304093000072,53464.88105712001 2024-05-04,18:32:15.000,125,11078354,15085,0,1714847534,13015.514495260002,89.948942670002,53464.957915440005 2024-05-04,18:32:16.000,125,11078328,15365,0,1714847535,13015.507758949992,89.9841883199988,53464.9439412 2024-05-04,18:32:17.000,125,11078241,15205,0,1714847536,13015.501022639997,90.04058136000094,53465.0138124 2024-05-04,18:32:18.000,125,11078110,15205,0,1714847537,13015.527967879993,90.01943397000286,53464.98586392 2024-05-04,18:32:19.000,125,11078246,15205,0,1714847538,13015.527967879993,89.99123744999815,53465.055735120004 2024-05-04,18:32:20.000,125,11078192,14845,0,1714847539,13015.480813709997,90.03353223000158,53464.9439412 2024-05-04,18:32:21.000,125,11078249,15285,0,1714847540,13015.487550019992,90.0476304900003,53464.99285104 2024-05-04,18:32:22.000,125,11078191,15285,0,1714847541,13015.474077400002,90.05467961999966,53465.04176088 2024-05-04,18:32:23.000,125,11078290,15285,0,1714847542,13015.447132159992,89.99123744999815,53465.06970936001 2024-05-04,18:32:24.000,125,11078292,15165,0,1714847543,13015.420186919997,90.06172874999902,53465.04874800001 2024-05-04,18:32:25.000,125,11078292,15165,0,1714847544,13015.447132159992,90.10402353000245,53465.03477376 2024-05-04,18:32:26.000,125,11078183,15445,0,1714847545,13015.433659540002,90.10402353000245,53465.02778664001 2024-05-04,18:32:27.000,125,11078306,15205,0,1714847546,13015.420186919997,90.12517092000053,53464.99983816001 2024-05-04,18:32:28.000,125,11078226,15205,0,1714847547,13015.453868470002,90.15336743999796,53465.02079952001 2024-05-04,18:32:29.000,125,11078332,15285,0,1714847548,13015.460604779997,90.16746570000396,53464.99285104 2024-05-04,18:32:30.000,125,11078349,15525,0,1714847549,13015.426923229992,90.16746570000396,53465.076696480006 2024-05-04,18:32:31.000,125,11078263,15125,0,1714847550,13015.460604779997,90.21680960999947,53465.02079952001 2024-05-04,18:32:32.000,125,11078286,15005,0,1714847551,13015.460604779997,90.1604165700046,53465.04176088 2024-05-04,18:32:33.000,125,11078228,15445,0,1714847552,13015.433659540002,90.20976048000011,53464.98586392 2024-05-04,18:32:34.000,125,11078297,15165,0,1714847553,13015.379769059997,90.18156396000268,53465.076696480006 2024-05-04,18:32:35.000,125,11078333,15085,0,1714847554,13015.379769059997,90.1604165700046,53465.0138124 2024-05-04,18:32:36.000,125,11078311,14925,0,1714847555,13015.325878579992,90.09697440000309,53465.006825280005 2024-05-04,18:32:37.000,125,11078242,15205,0,1714847556,13015.420186919997,90.18861309000204,53464.98586392 2024-05-04,18:32:38.000,125,11078331,15005,0,1714847557,13015.339351199997,90.1463183099986,53465.0138124 2024-05-04,18:32:39.000,125,11078349,15045,0,1714847558,13015.413450610002,90.12517092000053,53464.9439412 2024-05-04,18:32:40.000,125,11078215,15245,0,1714847559,13015.406714299992,90.11812179000117,53465.006825280005 2024-05-04,18:32:41.000,125,11078280,14925,0,1714847560,13015.426923229992,90.09697440000309,53465.02778664001 2024-05-04,18:32:42.000,125,11078271,15085,0,1714847561,13015.467341089992,90.13926917999925,53464.93695408 2024-05-04,18:32:43.000,125,11078254,15205,0,1714847562,13015.440395849997,90.09697440000309,53464.97887680001 2024-05-04,18:32:44.000,125,11078272,15285,0,1714847563,13015.480813709997,90.09697440000309,53464.97887680001 2024-05-04,18:32:45.000,125,11078256,15005,0,1714847564,13015.453868470002,90.13926917999925,53464.9439412 2024-05-04,18:32:46.000,125,11078330,15365,0,1714847565,13015.453868470002,90.11812179000117,53464.92996696001 2024-05-04,18:32:47.000,125,11078194,14845,0,1714847566,13015.501022639997,90.1463183099986,53464.89503136 2024-05-04,18:32:48.000,125,11078272,15005,0,1714847567,13015.527967879993,90.1956622200014,53464.957915440005 2024-05-04,18:32:59.000,125,11078267,15365,0,1714847578,13015.844574449999,90.33664482000313,53464.95092832001 2024-05-04,18:33:00.000,125,11078289,15045,0,1714847579,13015.831101829994,90.36484134000057,53465.006825280005 2024-05-04,18:33:01.000,125,11078245,15405,0,1714847580,13015.911937549994,90.407136120004,53465.06970936001 2024-05-04,18:33:02.000,125,11078396,15325,0,1714847581,13015.858047069989,90.35779221000121,53465.006825280005 2024-05-04,18:33:03.000,125,11078326,14885,0,1714847582,13015.891728619994,90.46352915999887,53464.99285104 2024-05-04,18:33:04.000,125,11078319,15205,0,1714847583,13015.911937549994,90.48467655000422,53464.99285104 2024-05-04,18:33:05.000,125,11078287,15285,0,1714847584,13015.89846492999,90.49172568000358,53465.04874800001 2024-05-04,18:33:06.000,125,11078308,15165,0,1714847585,13015.905201239999,90.57631524000317,53465.06272224 2024-05-04,18:33:07.000,125,11078275,15085,0,1714847586,13015.925410169999,90.54811871999846,53465.06272224 2024-05-04,18:33:08.000,125,11078295,15005,0,1714847587,13015.97930064999,90.6045117600006,53465.09067072 2024-05-04,18:33:09.000,125,11078286,15285,0,1714847588,13015.95909171999,90.6045117600006,53465.06970936001 2024-05-04,18:33:10.000,125,11078299,15325,0,1714847589,13016.06687268,90.66090480000275,53465.04176088 2024-05-04,18:33:11.000,125,11078229,15045,0,1714847590,13016.01971850999,90.7172978400049,53465.055735120004 2024-05-04,18:33:12.000,125,11078287,15285,0,1714847591,13016.053400059995,90.70319957999891,53465.10464496 2024-05-04,18:33:13.000,125,11078217,14965,0,1714847592,13016.073608989995,90.68910132000019,53465.13958056 2024-05-04,18:33:14.000,125,11078199,15205,0,1714847593,13016.10055422999,90.69615044999955,53465.09765784001 2024-05-04,18:33:15.000,125,11078390,15005,0,1714847594,13016.10055422999,90.70319957999891,53465.0836836 2024-05-04,18:33:16.000,125,11078290,15045,0,1714847595,13016.08034529999,90.80188740000449,53465.09067072 2024-05-04,18:33:17.000,125,11078306,15285,0,1714847596,13016.10729054,90.7877891399985,53465.076696480006 2024-05-04,18:33:18.000,125,11078377,15205,0,1714847597,13016.114026849995,90.7172978400049,53465.11861920001 2024-05-04,18:33:19.000,125,11078348,15525,0,1714847598,13016.093817919995,90.7525434900017,53465.10464496 2024-05-04,18:33:20.000,125,11078325,15125,0,1714847599,13016.08708161,90.76664175000042,53465.18150328 2024-05-04,18:33:21.000,125,11078430,15005,0,1714847600,13016.10055422999,90.72434697000426,53465.09067072 2024-05-04,18:33:22.000,125,11078339,15245,0,1714847601,13016.10055422999,90.66090480000275,53465.13958056 2024-05-04,18:33:23.000,125,11078297,15245,0,1714847602,13016.12749947,90.66795393000211,53465.076696480006 2024-05-04,18:33:24.000,125,11078352,15205,0,1714847603,13016.16791733,90.71024870999827,53465.19547752001 2024-05-04,18:33:25.000,125,11078283,15005,0,1714847604,13016.134235779995,90.68910132000019,53465.20246464 2024-05-04,18:33:26.000,125,11078205,15005,0,1714847605,13016.14097208999,90.69615044999955,53465.18150328 2024-05-04,18:33:27.000,125,11078157,15125,0,1714847606,13016.14097208999,90.68205219000083,53465.223426000004 2024-05-04,18:33:28.000,125,11078316,15125,0,1714847607,13016.14097208999,90.68910132000019,53465.19547752001 2024-05-04,18:33:29.000,125,11078187,15205,0,1714847608,13016.14097208999,90.68205219000083,53465.19547752001 2024-05-04,18:33:30.000,125,11078218,15085,0,1714847609,13016.235280429995,90.6538556700034,53465.14656768001 2024-05-04,18:33:31.000,125,11078235,14725,0,1714847610,13016.16118101999,90.66795393000211,53465.23740024001 2024-05-04,18:33:32.000,125,11078342,14685,0,1714847611,13016.154444709995,90.66795393000211,53465.19547752001 2024-05-04,18:33:33.000,125,11078219,15085,0,1714847612,13016.16791733,90.62565914999868,53465.21643888001 2024-05-04,18:33:34.000,125,11078288,14925,0,1714847613,13016.16791733,90.61861001999932,53465.27932296 2024-05-04,18:33:35.000,125,11078274,15165,0,1714847614,13016.174653639995,90.66090480000275,53465.25137448 2024-05-04,18:33:36.000,125,11078301,15445,0,1714847615,13016.194862569995,90.59041350000189,53465.28631008001 2024-05-04,18:33:37.000,125,11078271,15245,0,1714847616,13016.154444709995,90.62565914999868,53465.27233584 2024-05-04,18:33:38.000,125,11078319,15405,0,1714847617,13016.154444709995,90.63270827999804,53465.33521992001 2024-05-04,18:33:39.000,125,11078245,15005,0,1714847618,13016.22180780999,90.54811871999846,53465.30028432 2024-05-04,18:33:40.000,125,11078405,15525,0,1714847619,13016.154444709995,90.59041350000189,53465.31425856001 2024-05-04,18:33:41.000,125,11078211,15005,0,1714847620,13016.255489359995,90.57631524000317,53465.28631008001 2024-05-04,18:33:42.000,125,11078303,15125,0,1714847621,13016.255489359995,90.55516784999782,53465.31425856001 2024-05-04,18:33:43.000,125,11078264,15245,0,1714847622,13016.26222566999,90.54811871999846,53465.32124568 2024-05-04,18:33:44.000,125,11078357,14925,0,1714847623,13016.275698289995,90.53402045999974,53465.27932296 2024-05-04,18:33:45.000,125,11078316,15085,0,1714847624,13016.28917091,90.5058239400023,53465.27932296 2024-05-04,18:33:46.000,125,11078306,15245,0,1714847625,13016.26222566999,90.55516784999782,53465.37714264 2024-05-04,18:33:47.000,125,11078323,15085,0,1714847626,13016.255489359995,90.5058239400023,53465.3282328 2024-05-04,18:33:48.000,125,11078254,15285,0,1714847627,13016.275698289995,90.48467655000422,53465.33521992001 2024-05-04,18:33:49.000,125,11078327,15165,0,1714847628,13016.22854412,90.43533264000143,53465.37015552 2024-05-04,18:33:50.000,125,11078369,15325,0,1714847629,13016.194862569995,90.43533264000143,53465.38412976001 2024-05-04,18:33:51.000,125,11078298,15565,0,1714847630,13016.14097208999,90.43533264000143,53465.36316840001 2024-05-04,18:33:52.000,125,11078365,15525,0,1714847631,13016.12076315999,90.393037859998,53465.4679752 2024-05-04,18:33:53.000,125,11078294,15645,0,1714847632,13016.10055422999,90.43533264000143,53465.37015552 2024-05-04,18:33:54.000,125,11078270,14965,0,1714847633,13016.08034529999,90.407136120004,53465.31425856001 2024-05-04,18:33:55.000,125,11078404,15205,0,1714847634,13015.992773269994,90.45648002999951,53465.30727144 2024-05-04,18:33:56.000,125,11078258,15045,0,1714847635,13015.97930064999,90.4423817700008,53465.25137448 2024-05-04,18:33:57.000,125,11078286,15285,0,1714847636,13015.93888278999,90.45648002999951,53465.30727144 2024-05-04,18:33:58.000,125,11078222,15365,0,1714847637,13015.858047069989,90.5058239400023,53465.36316840001 2024-05-04,18:33:59.000,125,11078242,15325,0,1714847638,13015.878255999989,90.45648002999951,53465.32124568 2024-05-04,18:34:00.000,125,11078350,15445,0,1714847639,13015.783947659998,90.51992220000102,53465.30727144 2024-05-04,18:34:01.000,125,11078278,14845,0,1714847640,13015.837838139989,90.49172568000358,53465.30727144 2024-05-04,18:34:02.000,125,11078255,14925,0,1714847641,13015.730057179993,90.51287307000166,53465.33521992001 2024-05-04,18:34:03.000,125,11078326,15125,0,1714847642,13015.723320869998,90.61156088999996,53465.30727144 2024-05-04,18:34:04.000,125,11078308,15485,0,1714847643,13015.736793489988,90.69615044999955,53465.3282328 2024-05-04,18:34:05.000,125,11078241,15245,0,1714847644,13015.655957769988,90.57631524000317,53465.26534872001 2024-05-04,18:34:06.000,125,11078283,14885,0,1714847645,13015.682903009998,90.63975741000468,53465.28631008001 2024-05-04,18:34:07.000,125,11078354,15165,0,1714847646,13015.676166699988,90.73844523000298,53465.342207040005 2024-05-04,18:34:08.000,125,11078325,15045,0,1714847647,13015.575122050002,90.76664175000042,53465.293297200005 2024-05-04,18:34:09.000,125,11078298,14845,0,1714847648,13015.649221459993,90.80188740000449,53465.244387360006 2024-05-04,18:34:10.000,125,11078242,15165,0,1714847649,13015.622276219998,90.79483826999785,53465.2583616 2024-05-04,18:34:11.000,125,11078293,15245,0,1714847650,13015.622276219998,90.85828043999936,53465.27932296 2024-05-04,18:34:12.000,125,11078317,15165,0,1714847651,13015.689639319993,90.86532956999872,53465.23740024001 2024-05-04,18:34:13.000,125,11078318,15245,0,1714847652,13015.669430389993,90.87237869999808,53465.28631008001 2024-05-04,18:34:14.000,125,11078304,15445,0,1714847653,13015.696375629988,90.85828043999936,53465.27932296 2024-05-04,18:34:15.000,125,11078198,15125,0,1714847654,13015.750266109993,90.94286999999895,53465.30028432 2024-05-04,18:34:16.000,125,11078327,15405,0,1714847655,13015.777211349989,90.88647696000407,53465.23740024001 2024-05-04,18:34:17.000,125,11078351,15485,0,1714847656,13015.763738729998,90.85123131,53465.174516160005 2024-05-04,18:34:18.000,125,11078200,15245,0,1714847657,13015.770475039993,90.90762435000215,53465.16054192 2024-05-04,18:34:19.000,125,11078254,15285,0,1714847658,13015.790683969994,90.83008392000193,53465.188490399996 2024-05-04,18:34:20.000,125,11078232,15325,0,1714847659,13015.864783379999,90.86532956999872,53465.20945176 2024-05-04,18:34:21.000,125,11078278,15045,0,1714847660,13015.851310759994,90.88647696000407,53465.25137448 2024-05-04,18:34:22.000,125,11078218,15445,0,1714847661,13015.797420279989,90.85123131,53465.19547752001 2024-05-04,18:34:23.000,125,11078248,15285,0,1714847662,13015.817629209989,90.92877174000023,53465.188490399996 2024-05-04,18:34:24.000,125,11078325,15525,0,1714847663,13015.817629209989,90.85828043999936,53465.20246464 2024-05-04,18:34:25.000,125,11078227,15285,0,1714847664,13015.777211349989,90.9640173900043,53465.16752904001 2024-05-04,18:34:26.000,125,11078297,15445,0,1714847665,13015.797420279989,90.90057522000279,53465.13958056 2024-05-04,18:34:27.000,125,11078302,15285,0,1714847666,13015.851310759994,90.98516478000238,53465.19547752001 2024-05-04,18:34:28.000,125,11078351,15445,0,1714847667,13015.797420279989,90.97106652000366,53465.26534872001 2024-05-04,18:34:29.000,125,11078222,15005,0,1714847668,13015.831101829994,90.95696825999767,53465.23041312 2024-05-04,18:34:30.000,125,11078332,15285,0,1714847669,13015.790683969994,90.98516478000238,53465.21643888001 2024-05-04,18:34:31.000,125,11078306,15525,0,1714847670,13015.824365519999,90.97811565000302,53465.20945176 2024-05-04,18:34:32.000,125,11078343,15205,0,1714847671,13015.844574449999,91.02745955999853,53465.20945176 2024-05-04,18:34:33.000,125,11078231,15445,0,1714847672,13015.851310759994,90.97106652000366,53465.21643888001 2024-05-04,18:34:34.000,125,11078341,15125,0,1714847673,13015.844574449999,90.9499191299983,53465.174516160005 2024-05-04,18:34:35.000,125,11078328,15325,0,1714847674,13015.804156589998,90.9640173900043,53465.18150328 2024-05-04,18:34:36.000,125,11078301,14885,0,1714847675,13015.864783379999,90.91467348000151,53465.16054192 2024-05-04,18:34:37.000,125,11078322,15205,0,1714847676,13015.858047069989,90.93582086999959,53465.18150328 2024-05-04,18:34:38.000,125,11078340,15285,0,1714847677,13015.790683969994,90.89352609000343,53465.20945176 2024-05-04,18:34:39.000,125,11078223,15165,0,1714847678,13015.831101829994,90.9499191299983,53465.174516160005 2024-05-04,18:34:40.000,125,11078313,15445,0,1714847679,13015.817629209989,90.93582086999959,53465.13958056 2024-05-04,18:34:41.000,125,11078241,14965,0,1714847680,13015.831101829994,90.88647696000407,53465.174516160005 2024-05-04,18:34:42.000,125,11078299,15245,0,1714847681,13015.824365519999,90.92172261000087,53465.125606320005 2024-05-04,18:34:43.000,125,11078346,15125,0,1714847682,13015.817629209989,90.93582086999959,53465.26534872001 2024-05-04,18:34:44.000,125,11078270,15405,0,1714847683,13015.783947659998,90.91467348000151,53465.16752904001 2024-05-04,18:34:45.000,125,11078314,15285,0,1714847684,13015.757002419989,90.93582086999959,53465.11163208 2024-05-04,18:34:46.000,125,11078328,15485,0,1714847685,13015.763738729998,90.95696825999767,53465.18150328 2024-05-04,18:34:47.000,125,11078266,15645,0,1714847686,13015.730057179993,91.01336129999981,53465.23740024001 2024-05-04,18:34:48.000,125,11078300,15405,0,1714847687,13015.743529799998,90.95696825999767,53465.10464496 2024-05-04,18:34:49.000,125,11078248,15405,0,1714847688,13015.730057179993,91.00631217000046,53465.1535548 2024-05-04,18:34:50.000,125,11078297,15405,0,1714847689,13015.757002419989,91.01336129999981,53465.11163208 2024-05-04,18:34:51.000,125,11078264,15485,0,1714847690,13015.757002419989,91.04155782000453,53465.13958056 2024-05-04,18:34:52.000,125,11078354,15525,0,1714847691,13015.757002419989,91.11204911999812,53465.19547752001 2024-05-04,18:34:53.000,125,11078408,15445,0,1714847692,13015.736793489988,91.10499998999876,53465.13958056 2024-05-04,18:34:54.000,125,11078279,15325,0,1714847693,13015.763738729998,91.11909825000475,53465.10464496 2024-05-04,18:34:55.000,125,11078284,15205,0,1714847694,13015.730057179993,91.11204911999812,53465.1535548 2024-05-04,18:34:56.000,125,11078238,15405,0,1714847695,13015.703111939998,91.0627052100026,53465.188490399996 2024-05-04,18:34:57.000,125,11078256,15605,0,1714847696,13015.716584559988,91.08385260000068,53465.21643888001 2024-05-04,18:34:58.000,125,11078384,15525,0,1714847697,13015.703111939998,91.02041042999917,53465.188490399996 2024-05-04,18:34:59.000,125,11078180,15165,0,1714847698,13015.689639319993,91.02745955999853,53465.10464496 2024-05-04,18:35:00.000,125,11078347,15085,0,1714847699,13015.676166699988,91.01336129999981,53465.16752904001 2024-05-04,18:35:01.000,125,11078308,15285,0,1714847700,13015.669430389993,90.9640173900043,53465.14656768001 2024-05-04,18:35:02.000,125,11078307,15325,0,1714847701,13015.642485149998,91.00631217000046,53465.09765784001 2024-05-04,18:35:03.000,125,11078375,15085,0,1714847702,13015.662694079998,90.97106652000366,53465.14656768001 2024-05-04,18:35:04.000,125,11078318,15205,0,1714847703,13015.682903009998,90.98516478000238,53465.06970936001 2024-05-04,18:35:05.000,125,11078307,14965,0,1714847704,13015.703111939998,90.92172261000087,53465.09067072 2024-05-04,18:35:06.000,125,11078340,14885,0,1714847705,13015.709848249993,90.79483826999785,53465.0836836 2024-05-04,18:35:07.000,125,11078330,14885,0,1714847706,13015.682903009998,90.77369087999978,53465.03477376 2024-05-04,18:35:08.000,125,11078375,15165,0,1714847707,13015.682903009998,90.74549436000234,53465.06272224 2024-05-04,18:35:09.000,125,11078321,15285,0,1714847708,13015.689639319993,90.77369087999978,53465.055735120004 2024-05-04,18:35:10.000,125,11078312,15245,0,1714847709,13015.649221459993,90.68910132000019,53464.98586392 2024-05-04,18:35:11.000,125,11078312,15085,0,1714847710,13015.649221459993,90.63975741000468,53465.09067072 2024-05-04,18:35:12.000,125,11078302,14925,0,1714847711,13015.642485149998,90.59746263000125,53465.04874800001 2024-05-04,18:35:13.000,125,11078251,14965,0,1714847712,13015.662694079998,90.58336437000253,53465.02079952001 2024-05-04,18:35:14.000,125,11078197,14965,0,1714847713,13015.649221459993,90.54811871999846,53465.02079952001 2024-05-04,18:35:15.000,125,11078320,15045,0,1714847714,13015.635748840003,90.56221698000445,53465.076696480006 2024-05-04,18:35:16.000,125,11078271,14925,0,1714847715,13015.561649429997,90.51992220000102,53464.9439412 2024-05-04,18:35:17.000,125,11078348,15005,0,1714847716,13015.541440499997,90.49877481000294,53465.0836836 2024-05-04,18:35:18.000,125,11078320,15365,0,1714847717,13015.541440499997,90.49172568000358,53465.02778664001 2024-05-04,18:35:19.000,125,11078335,15005,0,1714847718,13015.507758949992,90.55516784999782,53464.99285104 2024-05-04,18:35:20.000,125,11078250,15285,0,1714847719,13015.487550019992,90.52697133000038,53465.09067072 2024-05-04,18:35:21.000,125,11078150,15165,0,1714847720,13015.494286330002,90.5058239400023,53465.09067072 2024-05-04,18:35:22.000,125,11078320,15125,0,1714847721,13015.433659540002,90.51992220000102,53465.03477376 2024-05-04,18:35:23.000,125,11078255,15205,0,1714847722,13015.433659540002,90.5410695899991,53464.99285104 2024-05-04,18:35:24.000,125,11078268,15005,0,1714847723,13015.359560129997,90.49877481000294,53465.006825280005 2024-05-04,18:35:25.000,125,11078289,15165,0,1714847724,13015.433659540002,90.49877481000294,53465.04176088 2024-05-04,18:35:26.000,125,11078274,14685,0,1714847725,13015.413450610002,90.48467655000422,53464.97887680001 2024-05-04,18:35:27.000,125,11078312,14885,0,1714847726,13015.352823820002,90.49172568000358,53465.02079952001 2024-05-04,18:35:28.000,125,11078244,14925,0,1714847727,13015.325878579992,90.51287307000166,53465.03477376 2024-05-04,18:35:29.000,125,11078335,15325,0,1714847728,13015.366296439992,90.46352915999887,53464.96490256 2024-05-04,18:35:30.000,125,11078295,15125,0,1714847729,13015.346087509992,90.42828351000207,53464.97188968 2024-05-04,18:35:31.000,125,11078319,15205,0,1714847730,13015.292197030001,90.42123438000272,53464.96490256 2024-05-04,18:35:32.000,125,11078320,15125,0,1714847731,13015.332614890001,90.42828351000207,53464.95092832001 2024-05-04,18:35:33.000,125,11078263,14925,0,1714847732,13015.312405960001,90.393037859998,53464.99983816001 2024-05-04,18:35:34.000,125,11078241,15005,0,1714847733,13015.292197030001,90.45648002999951,53464.97188968 2024-05-04,18:35:35.000,125,11078312,15045,0,1714847734,13015.292197030001,90.37893959999928,53465.02079952001 2024-05-04,18:35:36.000,125,11078357,14925,0,1714847735,13015.265251789991,90.41418525000336,53464.92297984 2024-05-04,18:35:37.000,125,11078314,15165,0,1714847736,13015.285460719992,90.393037859998,53464.957915440005 2024-05-04,18:35:38.000,125,11078353,15085,0,1714847737,13015.312405960001,90.32254656000441,53464.909005600006 2024-05-04,18:35:39.000,125,11078309,15445,0,1714847738,13015.285460719992,90.35779221000121,53464.89503136 2024-05-04,18:35:40.000,125,11078315,15325,0,1714847739,13015.292197030001,90.41418525000336,53464.92996696001 2024-05-04,18:35:41.000,125,11078390,14805,0,1714847740,13015.325878579992,90.41418525000336,53465.006825280005 2024-05-04,18:35:42.000,125,11078319,14925,0,1714847741,13015.332614890001,90.43533264000143,53464.98586392 2024-05-04,18:35:43.000,125,11078245,15285,0,1714847742,13015.278724409996,90.42828351000207,53464.909005600006 2024-05-04,18:35:44.000,125,11078255,15365,0,1714847743,13015.231570240001,90.42123438000272,53464.9439412 2024-05-04,18:35:45.000,125,11078236,14965,0,1714847744,13015.258515479996,90.4423817700008,53464.84612152 2024-05-04,18:35:46.000,125,11078380,15125,0,1714847745,13015.245042859991,90.43533264000143,53464.909005600006 2024-05-04,18:35:47.000,125,11078372,15085,0,1714847746,13015.238306549996,90.45648002999951,53464.97188968 2024-05-04,18:35:48.000,125,11078339,14845,0,1714847747,13015.197888689996,90.4423817700008,53465.09067072 2024-05-04,18:35:49.000,125,11078294,15365,0,1714847748,13015.224833929991,90.48467655000422,53464.96490256 2024-05-04,18:35:50.000,125,11078387,15125,0,1714847749,13015.211361310001,90.49172568000358,53464.95092832001 2024-05-04,18:35:51.000,125,11078312,15005,0,1714847750,13015.177679759996,90.46352915999887,53464.92297984 2024-05-04,18:35:52.000,125,11078333,15045,0,1714847751,13015.117052969996,90.43533264000143,53464.888044240004 2024-05-04,18:35:53.000,125,11078231,15525,0,1714847752,13015.09010773,90.407136120004,53464.97188968 2024-05-04,18:35:54.000,125,11078299,14805,0,1714847753,13015.076635109996,90.37189046999993,53464.92996696001 2024-05-04,18:35:55.000,125,11078348,15005,0,1714847754,13015.04968987,90.35074308000185,53464.957915440005 2024-05-04,18:35:56.000,125,11078303,15005,0,1714847755,13015.08337141999,90.30844829999842,53464.92996696001 2024-05-04,18:35:57.000,125,11078291,14845,0,1714847756,13015.04295355999,90.30844829999842,53464.88105712001 2024-05-04,18:35:58.000,125,11078363,15165,0,1714847757,13015.02948094,90.23090786999819,53464.86009576001 2024-05-04,18:35:59.000,125,11078253,15085,0,1714847758,13015.02274462999,90.2591043900029,53464.84612152 2024-05-04,18:36:00.000,125,11078279,15005,0,1714847759,13015.06316248999,90.22385873999883,53464.83214728001 2024-05-04,18:36:01.000,125,11078364,15245,0,1714847760,13015.00253569999,90.1956622200014,53464.84612152 2024-05-04,18:36:02.000,125,11078354,15565,0,1714847761,13015.04295355999,90.18156396000268,53464.81118592001 2024-05-04,18:36:03.000,125,11078306,15205,0,1714847762,13015.04968987,90.21680960999947,53464.81118592001 2024-05-04,18:36:04.000,125,11078274,14925,0,1714847763,13015.0698988,90.21680960999947,53464.79721168 2024-05-04,18:36:05.000,125,11078332,15165,0,1714847764,13015.08337141999,90.2943500399997,53464.8041988 2024-05-04,18:36:06.000,125,11078321,15205,0,1714847765,13015.0698988,90.32254656000441,53464.77625032 2024-05-04,18:36:07.000,125,11078380,15285,0,1714847766,13015.09010773,90.38598872999864,53464.720353360004 2024-05-04,18:36:08.000,125,11078374,15405,0,1714847767,13015.056426179995,90.44943090000015,53464.75528896 2024-05-04,18:36:09.000,125,11078339,15005,0,1714847768,13015.11031666,90.51992220000102,53464.76227608001 2024-05-04,18:36:10.000,125,11078282,15165,0,1714847769,13015.12378927999,90.57631524000317,53464.77625032 2024-05-04,18:36:11.000,125,11078274,14965,0,1714847770,13015.096844039996,90.59041350000189,53464.790224560005 2024-05-04,18:36:12.000,125,11078336,15005,0,1714847771,13015.177679759996,90.71024870999827,53464.72734048 2024-05-04,18:36:13.000,125,11078374,15525,0,1714847772,13015.211361310001,90.79483826999785,53464.7692632 2024-05-04,18:36:14.000,125,11078312,14965,0,1714847773,13015.245042859991,90.83713305000128,53464.72734048 2024-05-04,18:36:15.000,125,11078304,15365,0,1714847774,13015.19115238,90.86532956999872,53464.76227608001 2024-05-04,18:36:16.000,125,11078306,15085,0,1714847775,13015.184416069991,90.90762435000215,53464.720353360004 2024-05-04,18:36:17.000,125,11078361,15005,0,1714847776,13015.17094345,90.97106652000366,53464.77625032 2024-05-04,18:36:18.000,125,11078369,15605,0,1714847777,13015.15073452,90.9992630400011,53464.75528896 2024-05-04,18:36:19.000,125,11078255,15405,0,1714847778,13015.13052559,91.02745955999853,53464.77625032 2024-05-04,18:36:20.000,125,11078310,15165,0,1714847779,13015.15073452,91.10499998999876,53464.74830184 2024-05-04,18:36:21.000,125,11078287,15125,0,1714847780,13015.10358034999,91.11909825000475,53464.741314720006 2024-05-04,18:36:22.000,125,11078289,15245,0,1714847781,13015.076635109996,91.16844216000027,53464.82516016 2024-05-04,18:36:23.000,125,11078196,15005,0,1714847782,13015.016008319995,91.14729477000219,53464.71336624001 2024-05-04,18:36:24.000,125,11078317,15245,0,1714847783,13015.036217249995,91.17549128999963,53464.68541776001 2024-05-04,18:36:25.000,125,11078335,14925,0,1714847784,13015.016008319995,91.17549128999963,53464.77625032 2024-05-04,18:36:26.000,125,11078352,15165,0,1714847785,13014.98232676999,91.17549128999963,53464.741314720006 2024-05-04,18:36:27.000,125,11078342,15245,0,1714847786,13014.90149104999,91.16844216000027,53464.69240488001 2024-05-04,18:36:28.000,125,11078251,15205,0,1714847787,13014.894754739995,91.23893346000114,53464.68541776001 2024-05-04,18:36:29.000,125,11078274,15205,0,1714847788,13014.90149104999,91.28827737000393,53464.699392 2024-05-04,18:36:30.000,125,11078257,14765,0,1714847789,13014.84086425999,91.2459825900005,53464.66445640001 2024-05-04,18:36:31.000,125,11078279,15405,0,1714847790,13014.834127949995,91.29532650000328,53464.76227608001 2024-05-04,18:36:32.000,125,11078320,14685,0,1714847791,13014.793710089994,91.28827737000393,53464.68541776001 2024-05-04,18:36:33.000,125,11078291,15005,0,1714847792,13014.726346989999,91.2459825900005,53464.622533680005 2024-05-04,18:36:34.000,125,11078301,15165,0,1714847793,13014.793710089994,91.2459825900005,53464.60157232 2024-05-04,18:36:35.000,125,11078275,14805,0,1714847794,13014.76676485,91.1966386799977,53464.58759808 2024-05-04,18:36:36.000,125,11078388,14925,0,1714847795,13014.753292229994,91.27417910999793,53464.60157232 2024-05-04,18:36:37.000,125,11078340,15165,0,1714847796,13014.67919281999,91.2459825900005,53464.56663672001 2024-05-04,18:36:38.000,125,11078286,15405,0,1714847797,13014.71961067999,91.33762127999944,53464.573623840006 2024-05-04,18:36:39.000,125,11078307,15485,0,1714847798,13014.685929129999,91.33057215000008,53464.573623840006 2024-05-04,18:36:40.000,125,11078375,15205,0,1714847799,13014.746555919999,91.33762127999944,53464.69240488001 2024-05-04,18:36:41.000,125,11078156,15045,0,1714847800,13014.692665439994,91.37991606000287,53464.65746928 2024-05-04,18:36:42.000,125,11078316,15165,0,1714847801,13014.638774959989,91.41516170999967,53464.60855944 2024-05-04,18:36:43.000,125,11078358,15125,0,1714847802,13014.578148169989,91.45040736000374,53464.61554656001 2024-05-04,18:36:44.000,125,11078315,15045,0,1714847803,13014.618566029989,91.50680039999861,53464.70637912 2024-05-04,18:36:45.000,125,11078301,14885,0,1714847804,13014.483839829998,91.5208986600046,53464.622533680005 2024-05-04,18:36:46.000,125,11078312,14765,0,1714847805,13014.504048759998,91.5208986600046,53464.63650792 2024-05-04,18:36:47.000,125,11078397,15325,0,1714847806,13014.443421969998,91.56319344000076,53464.73432760001 2024-05-04,18:36:48.000,125,11078280,15125,0,1714847807,13014.423213039998,91.63368474000163,53464.63650792 2024-05-04,18:36:49.000,125,11078290,15085,0,1714847808,13014.362586249998,91.60548822000419,53464.71336624001 2024-05-04,18:36:50.000,125,11078425,15005,0,1714847809,13014.335641010002,91.69712691000313,53464.69240488001 2024-05-04,18:36:51.000,125,11078381,15125,0,1714847810,13014.288486839992,91.67597951999778,53464.64349504001 2024-05-04,18:36:52.000,125,11078273,15045,0,1714847811,13014.221123739997,91.69007778000378,53464.68541776001 2024-05-04,18:36:53.000,125,11078277,15405,0,1714847812,13014.227860049992,91.74647081999865,53464.72734048 2024-05-04,18:36:54.000,125,11078264,15165,0,1714847813,13014.153760640002,91.73942168999929,53464.67843064 2024-05-04,18:36:55.000,125,11078294,15045,0,1714847814,13014.120079089997,91.9015516799991,53464.60157232 2024-05-04,18:36:56.000,125,11078375,15005,0,1714847815,13014.106606469992,91.81696211999952,53464.5596496 2024-05-04,18:36:57.000,125,11078241,15165,0,1714847816,13014.059452299996,91.82401124999888,53464.59458520001 2024-05-04,18:36:58.000,125,11078296,14925,0,1714847817,13013.998825509996,91.81696211999952,53464.59458520001 2024-05-04,18:36:59.000,125,11078245,14965,0,1714847818,13013.965143959991,91.87335516000167,53464.5596496 2024-05-04,18:37:00.000,125,11078340,15005,0,1714847819,13013.97188027,91.93679733000317,53464.503752640005 2024-05-04,18:37:01.000,125,11078334,15445,0,1714847820,13013.924726099991,91.98614123999869,53464.49676552001 2024-05-04,18:37:02.000,125,11078217,15085,0,1714847821,13013.87083562,91.98614123999869,53464.52471400001 2024-05-04,18:37:03.000,125,11078401,14925,0,1714847822,13013.84389037999,92.04253428000084,53464.49676552001 2024-05-04,18:37:04.000,125,11078303,15285,0,1714847823,13013.776527279995,92.07073079999827,53464.4897784 2024-05-04,18:37:05.000,125,11078369,15045,0,1714847824,13013.81020883,91.99319036999805,53464.49676552001 2024-05-04,18:37:06.000,125,11078349,15045,0,1714847825,13013.796736209995,92.0495834100002,53464.48279128 2024-05-04,18:37:07.000,125,11078233,15405,0,1714847826,13013.78326358999,92.06368166999891,53464.47580416001 2024-05-04,18:37:08.000,125,11078267,15245,0,1714847827,13013.74284572999,92.0495834100002,53464.44785568001 2024-05-04,18:37:09.000,125,11078265,15085,0,1714847828,13013.70916418,92.00023950000468,53464.51772688001 2024-05-04,18:37:10.000,125,11078346,15285,0,1714847829,13013.72263679999,92.03548515000148,53464.503752640005 2024-05-04,18:37:11.000,125,11078342,15365,0,1714847830,13013.68895525,92.07073079999827,53464.4897784 2024-05-04,18:37:12.000,125,11078269,14845,0,1714847831,13013.70916418,92.05663253999955,53464.44086856 2024-05-04,18:37:13.000,125,11078293,14685,0,1714847832,13013.68221893999,92.02843602000212,53464.39195872 2024-05-04,18:37:14.000,125,11078203,15325,0,1714847833,13013.60138321999,91.97204297999997,53464.46881704 2024-05-04,18:37:15.000,125,11078310,14925,0,1714847834,13013.56770167,92.0495834100002,53464.44785568001 2024-05-04,18:37:16.000,125,11078269,15125,0,1714847835,13013.507074879999,92.02843602000212,53464.4897784 2024-05-04,18:37:17.000,125,11078290,15205,0,1714847836,13013.45992070999,91.98614123999869,53464.35702312001 2024-05-04,18:37:18.000,125,11078307,15005,0,1714847837,13013.392557609994,91.99319036999805,53464.454842800005 2024-05-04,18:37:19.000,125,11078262,15085,0,1714847838,13013.358876059989,91.94384646000253,53464.503752640005 2024-05-04,18:37:20.000,125,11078334,15725,0,1714847839,13013.325194509998,91.94384646000253,53464.405932960006 2024-05-04,18:37:21.000,125,11078231,15205,0,1714847840,13013.331930819993,91.95794472000125,53464.35702312001 2024-05-04,18:37:22.000,125,11078332,15405,0,1714847841,13013.278040339988,91.99319036999805,53464.384971600004 2024-05-04,18:37:23.000,125,11078279,15045,0,1714847842,13013.257831409988,92.00023950000468,53464.41292008 2024-05-04,18:37:24.000,125,11078154,15845,0,1714847843,13013.210677239993,91.90860080999846,53464.36401024 2024-05-04,18:37:25.000,125,11078275,15445,0,1714847844,13013.143314139998,91.85925690000295,53464.39195872 2024-05-04,18:37:26.000,125,11078292,15245,0,1714847845,13013.150050449993,91.92269907000446,53464.3151004 2024-05-04,18:37:27.000,125,11078198,15325,0,1714847846,13013.170259379993,91.88040429000102,53464.32907464001 2024-05-04,18:37:28.000,125,11078308,15125,0,1714847847,13013.116368900002,91.8028638600008,53464.287151920005 2024-05-04,18:37:29.000,125,11078354,15325,0,1714847848,13013.102896279997,91.74647081999865,53464.25920344001 2024-05-04,18:37:30.000,125,11078326,15205,0,1714847849,13013.129841519993,91.78171647000272,53464.22426784 2024-05-04,18:37:31.000,125,11078266,15005,0,1714847850,13013.075951040002,91.74647081999865,53464.19631936 2024-05-04,18:37:32.000,125,11078380,15005,0,1714847851,13013.109632589993,91.71827430000121,53464.28016480001 2024-05-04,18:37:33.000,125,11078316,14845,0,1714847852,13013.156786760002,91.69007778000378,53464.20330648 2024-05-04,18:37:34.000,125,11078290,15445,0,1714847853,13013.183731999998,91.66893038999842,53464.22426784 2024-05-04,18:37:35.000,125,11078317,15005,0,1714847854,13013.176995690003,91.66893038999842,53464.238242080006 2024-05-04,18:37:36.000,125,11078280,15405,0,1714847855,13013.183731999998,91.6548321299997,53464.26619056 2024-05-04,18:37:37.000,125,11078377,15405,0,1714847856,13013.156786760002,91.69007778000378,53464.28016480001 2024-05-04,18:37:38.000,125,11078363,15205,0,1714847857,13013.136577830002,91.66188125999906,53464.18933224001 2024-05-04,18:37:39.000,125,11078285,15085,0,1714847858,13013.163523069998,91.66188125999906,53464.238242080006 2024-05-04,18:37:40.000,125,11078260,15085,0,1714847859,13013.150050449993,91.67597951999778,53464.22426784 2024-05-04,18:37:41.000,125,11078332,15205,0,1714847860,13013.156786760002,91.73237255999993,53464.21029360001 2024-05-04,18:37:42.000,125,11078280,15285,0,1714847861,13013.136577830002,91.66893038999842,53464.238242080006 2024-05-04,18:37:43.000,125,11078244,15525,0,1714847862,13013.096159970002,91.71827430000121,53464.238242080006 2024-05-04,18:37:44.000,125,11078344,15125,0,1714847863,13013.055742110002,91.77466734000336,53464.28016480001 2024-05-04,18:37:45.000,125,11078318,15365,0,1714847864,13012.995115320002,91.79581473000144,53464.217280720004 2024-05-04,18:37:46.000,125,11078293,15285,0,1714847865,13013.022060559997,91.82401124999888,53464.3151004 2024-05-04,18:37:47.000,125,11078243,14845,0,1714847866,13013.035533180002,91.8663060300023,53464.16138376001 2024-05-04,18:37:48.000,125,11078334,14965,0,1714847867,13012.988379009992,91.87335516000167,53464.14740952 2024-05-04,18:37:49.000,125,11078372,15205,0,1714847868,13012.954697460002,91.87335516000167,53464.21029360001 2024-05-04,18:37:50.000,125,11078299,15405,0,1714847869,13012.914279600001,91.95794472000125,53464.19631936 2024-05-04,18:37:51.000,125,11078258,15125,0,1714847870,13012.873861740001,91.98614123999869,53464.08452544 2024-05-04,18:37:52.000,125,11078309,15405,0,1714847871,13012.833443880001,92.03548515000148,53464.119461040005 2024-05-04,18:37:53.000,125,11078317,15245,0,1714847872,13012.806498639991,92.09187819000363,53464.119461040005 2024-05-04,18:37:54.000,125,11078273,15005,0,1714847873,13012.739135539996,92.1130255800017,53464.09151256001 2024-05-04,18:37:55.000,125,11078293,14805,0,1714847874,13012.745871849991,92.16941862000385,53464.08452544 2024-05-04,18:37:56.000,125,11078279,15525,0,1714847875,13012.67177244,92.19761514000129,53464.02862848 2024-05-04,18:37:57.000,125,11078250,15085,0,1714847876,13012.638090889996,92.18351688000257,53464.070551200006 2024-05-04,18:37:58.000,125,11078296,15325,0,1714847877,13012.597673029995,92.23286078999809,53464.04260272001 2024-05-04,18:37:59.000,125,11078329,15005,0,1714847878,13012.557255169995,92.28220470000088,53464.02164136001 2024-05-04,18:38:00.000,125,11078346,15005,0,1714847879,13012.56399147999,92.26810644000216,53464.02862848 2024-05-04,18:38:01.000,125,11078311,15365,0,1714847880,13012.510101,92.28220470000088,53464.04260272001 2024-05-04,18:38:02.000,125,11078252,15205,0,1714847881,13012.42926528,92.24695905000408,53463.93779592 2024-05-04,18:38:03.000,125,11078274,15365,0,1714847882,13012.38884742,92.25400818000344,53463.94478304001 2024-05-04,18:38:04.000,125,11078298,15165,0,1714847883,13012.34842956,92.22581165999873,53463.94478304001 2024-05-04,18:38:05.000,125,11078335,15245,0,1714847884,13012.334956939994,92.19056601000193,53463.98670576 2024-05-04,18:38:06.000,125,11078300,15445,0,1714847885,13012.274330149994,92.16941862000385,53463.95875728 2024-05-04,18:38:07.000,125,11078254,14965,0,1714847886,13012.213703359994,92.1482712299985,53463.97971864 2024-05-04,18:38:08.000,125,11078325,15685,0,1714847887,13012.233912289994,92.05663253999955,53463.9657444 2024-05-04,18:38:09.000,125,11078211,15045,0,1714847888,13012.153076569994,92.03548515000148,53463.951770160005 2024-05-04,18:38:10.000,125,11078293,15285,0,1714847889,13012.193494429994,92.00728863000404,53463.93779592 2024-05-04,18:38:11.000,125,11078372,15445,0,1714847890,13012.173285499994,91.94384646000253,53463.87491184001 2024-05-04,18:38:12.000,125,11078258,15325,0,1714847891,13012.126131329998,91.91564993999782,53463.91683456 2024-05-04,18:38:13.000,125,11078325,15165,0,1714847892,13012.126131329998,91.8663060300023,53463.86792472 2024-05-04,18:38:14.000,125,11078269,14925,0,1714847893,13012.139603949989,91.83810951000487,53463.86792472 2024-05-04,18:38:15.000,125,11078348,15365,0,1714847894,13012.173285499994,91.73942168999929,53463.82600200001 2024-05-04,18:38:16.000,125,11078278,15365,0,1714847895,13012.139603949989,91.72532343000057,53463.832989120005 2024-05-04,18:38:17.000,125,11078287,15005,0,1714847896,13012.180021809989,91.72532343000057,53463.832989120005 2024-05-04,18:38:18.000,125,11078297,15405,0,1714847897,13012.193494429994,91.73942168999929,53463.85395048001 2024-05-04,18:38:19.000,125,11078373,15125,0,1714847898,13012.146340259998,91.68302865000442,53463.81202776 2024-05-04,18:38:20.000,125,11078266,15165,0,1714847899,13012.173285499994,91.66188125999906,53463.79805352 2024-05-04,18:38:21.000,125,11078345,15405,0,1714847900,13012.153076569994,91.68302865000442,53463.84696336001 2024-05-04,18:38:22.000,125,11078267,15045,0,1714847901,13012.146340259998,91.69712691000313,53463.88888608 2024-05-04,18:38:23.000,125,11078265,15085,0,1714847902,13012.119395019989,91.66893038999842,53463.77709216001 2024-05-04,18:38:24.000,125,11078305,15085,0,1714847903,13012.126131329998,91.71827430000121,53463.81202776 2024-05-04,18:38:25.000,125,11078242,15245,0,1714847904,13012.146340259998,91.71827430000121,53463.832989120005 2024-05-04,18:38:26.000,125,11078283,14765,0,1714847905,13012.180021809989,91.75351994999801,53463.83997624 2024-05-04,18:38:27.000,125,11078291,15165,0,1714847906,13012.112658709993,91.76056908000464,53463.90984744 2024-05-04,18:38:28.000,125,11078303,15045,0,1714847907,13012.065504539998,91.80991299000016,53463.881898960004 2024-05-04,18:38:29.000,125,11078365,15365,0,1714847908,13012.159812879989,91.79581473000144,53463.91683456 2024-05-04,18:38:30.000,125,11078380,15205,0,1714847909,13012.186758119999,91.85925690000295,53463.94478304001 2024-05-04,18:38:31.000,125,11078351,15165,0,1714847910,13012.132867639993,91.81696211999952,53463.85395048001 2024-05-04,18:38:32.000,125,11078321,14805,0,1714847911,13012.166549189998,91.83810951000487,53463.8609376 2024-05-04,18:38:33.000,125,11078262,15165,0,1714847912,13012.233912289994,91.88745342000038,53463.881898960004 2024-05-04,18:38:34.000,125,11078339,14845,0,1714847913,13012.206967049999,91.92269907000446,53463.89587320001 2024-05-04,18:38:35.000,125,11078354,15045,0,1714847914,13012.153076569994,91.90860080999846,53463.84696336001 2024-05-04,18:38:36.000,125,11078216,15125,0,1714847915,13012.186758119999,91.87335516000167,53463.7910664 2024-05-04,18:38:37.000,125,11078253,14885,0,1714847916,13012.227175979999,91.90860080999846,53463.82600200001 2024-05-04,18:38:38.000,125,11078298,15205,0,1714847917,13012.247384909999,91.92269907000446,53463.832989120005 2024-05-04,18:38:39.000,125,11078332,14725,0,1714847918,13012.200230739989,91.9015516799991,53463.81901488 2024-05-04,18:38:40.000,125,11078315,15045,0,1714847919,13012.233912289994,91.85925690000295,53463.86792472 2024-05-04,18:38:41.000,125,11078341,15205,0,1714847920,13012.233912289994,91.8663060300023,53463.81901488 2024-05-04,18:38:42.000,125,11078282,15045,0,1714847921,13012.294539079994,91.81696211999952,53463.832989120005 2024-05-04,18:38:43.000,125,11078339,15165,0,1714847922,13012.240648599989,91.79581473000144,53463.85395048001 2024-05-04,18:38:44.000,125,11078337,14805,0,1714847923,13012.30127538999,91.76056908000464,53463.90984744 2024-05-04,18:38:45.000,125,11078307,15405,0,1714847924,13012.32822063,91.71827430000121,53463.83997624 2024-05-04,18:38:46.000,125,11078280,15285,0,1714847925,13012.334956939994,91.69712691000313,53463.81202776 2024-05-04,18:38:47.000,125,11078344,14965,0,1714847926,13012.287802769999,91.66188125999906,53463.81202776 2024-05-04,18:38:48.000,125,11078286,15245,0,1714847927,13012.308011699999,91.6548321299997,53463.81202776 2024-05-04,18:38:49.000,125,11078339,15365,0,1714847928,13012.308011699999,91.57024257000012,53463.87491184001 2024-05-04,18:38:50.000,125,11078237,15085,0,1714847929,13012.30127538999,91.5913899599982,53463.85395048001 2024-05-04,18:38:51.000,125,11078282,15325,0,1714847930,13012.30127538999,91.54204605000268,53463.8609376 2024-05-04,18:38:52.000,125,11078319,15565,0,1714847931,13012.30127538999,91.52794779000396,53463.881898960004 2024-05-04,18:38:53.000,125,11078231,15205,0,1714847932,13012.34169324999,91.49270213999989,53463.83997624 2024-05-04,18:38:54.000,125,11078276,15045,0,1714847933,13012.34842956,91.47860388000117,53463.81202776 2024-05-04,18:38:55.000,125,11078319,15125,0,1714847934,13012.334956939994,91.36581780000415,53463.784079280005 2024-05-04,18:38:56.000,125,11078330,15165,0,1714847935,13012.34842956,91.42221083999902,53463.79805352 2024-05-04,18:38:57.000,125,11078316,14925,0,1714847936,13012.40232003999,91.4081125800003,53463.85395048001 2024-05-04,18:38:58.000,125,11078275,14925,0,1714847937,13012.38211110999,91.28122824000457,53463.8609376 2024-05-04,18:38:59.000,125,11078298,14885,0,1714847938,13012.415792659995,91.28122824000457,53463.902860320006 2024-05-04,18:39:00.000,125,11078226,14765,0,1714847939,13012.476419449995,91.23893346000114,53463.85395048001 2024-05-04,18:39:01.000,125,11078260,15165,0,1714847940,13012.476419449995,91.18254041999899,53463.83997624 2024-05-04,18:39:02.000,125,11078353,14845,0,1714847941,13012.48315575999,91.17549128999963,53463.88888608 2024-05-04,18:39:03.000,125,11078312,14925,0,1714847942,13012.54378254999,91.18958954999835,53463.83997624 2024-05-04,18:39:04.000,125,11078316,15045,0,1714847943,13012.54378254999,91.13319651000347,53463.80504064001 2024-05-04,18:39:05.000,125,11078301,15365,0,1714847944,13012.557255169995,91.06975434000196,53463.832989120005 2024-05-04,18:39:06.000,125,11078296,15125,0,1714847945,13012.61114565,91.0627052100026,53463.832989120005 2024-05-04,18:39:07.000,125,11078294,15045,0,1714847946,13012.638090889996,91.0627052100026,53463.9308088 2024-05-04,18:39:08.000,125,11078270,14725,0,1714847947,13012.66503612999,90.9640173900043,53463.89587320001 2024-05-04,18:39:09.000,125,11078248,15285,0,1714847948,13012.66503612999,90.92877174000023,53463.90984744 2024-05-04,18:39:10.000,125,11078235,15245,0,1714847949,13012.678508749996,90.91467348000151,53464.02164136001 2024-05-04,18:39:11.000,125,11078330,14765,0,1714847950,13012.725662919991,90.90762435000215,53463.951770160005 2024-05-04,18:39:12.000,125,11078252,15245,0,1714847951,13012.698717679996,90.86532956999872,53464.02164136001 2024-05-04,18:39:13.000,125,11078273,15085,0,1714847952,13012.75260816,90.82303479000257,53464.02164136001 2024-05-04,18:39:14.000,125,11078293,15565,0,1714847953,13012.739135539996,90.80893653000385,53464.02164136001 2024-05-04,18:39:15.000,125,11078224,15405,0,1714847954,13012.718926609996,90.81598566000321,53464.05657696 2024-05-04,18:39:16.000,125,11078293,15125,0,1714847955,13012.705453989991,90.80893653000385,53464.05657696 2024-05-04,18:39:17.000,125,11078297,15525,0,1714847956,13012.63135458,90.75959262000106,53464.01465424001 2024-05-04,18:39:18.000,125,11078332,15205,0,1714847957,13012.638090889996,90.74549436000234,53464.070551200006 2024-05-04,18:39:19.000,125,11078286,15085,0,1714847958,13012.66503612999,90.75959262000106,53464.09151256001 2024-05-04,18:39:20.000,125,11078241,15285,0,1714847959,13012.58420040999,90.73139610000362,53464.08452544 2024-05-04,18:39:21.000,125,11078268,15325,0,1714847960,13012.60440933999,90.71024870999827,53464.09849968 2024-05-04,18:39:22.000,125,11078296,15245,0,1714847961,13012.56399147999,90.74549436000234,53464.09849968 2024-05-04,18:39:23.000,125,11078324,15005,0,1714847962,13012.56399147999,90.75959262000106,53464.1054868 2024-05-04,18:39:24.000,125,11078337,15205,0,1714847963,13012.53030993,90.74549436000234,53464.11247392001 2024-05-04,18:39:25.000,125,11078309,15085,0,1714847964,13012.496628379995,90.7172978400049,53464.12644816 2024-05-04,18:39:26.000,125,11078344,15205,0,1714847965,13012.48315575999,90.7525434900017,53464.06356408001 2024-05-04,18:39:27.000,125,11078344,15285,0,1714847966,13012.496628379995,90.7172978400049,53464.119461040005 2024-05-04,18:39:28.000,125,11078226,15085,0,1714847967,13012.476419449995,90.7172978400049,53464.09849968 2024-05-04,18:39:29.000,125,11078291,15445,0,1714847968,13012.46294682999,90.72434697000426,53464.119461040005 2024-05-04,18:39:30.000,125,11078184,15045,0,1714847969,13012.436001589995,90.75959262000106,53464.070551200006 2024-05-04,18:39:31.000,125,11078307,15005,0,1714847970,13012.415792659995,90.68910132000019,53464.09151256001 2024-05-04,18:39:32.000,125,11078298,15525,0,1714847971,13012.436001589995,90.72434697000426,53464.06356408001 2024-05-04,18:39:33.000,125,11078285,15285,0,1714847972,13012.436001589995,90.76664175000042,53464.08452544 2024-05-04,18:39:34.000,125,11078360,15085,0,1714847973,13012.38884742,90.71024870999827,53464.0356156 2024-05-04,18:39:35.000,125,11078254,15325,0,1714847974,13012.38211110999,90.66090480000275,53464.07753832 2024-05-04,18:39:36.000,125,11078259,15525,0,1714847975,13012.395583729995,90.63975741000468,53464.07753832 2024-05-04,18:39:37.000,125,11078372,15125,0,1714847976,13012.34842956,90.63270827999804,53464.09849968 2024-05-04,18:39:38.000,125,11078276,15125,0,1714847977,13012.294539079994,90.56926611000381,53464.13343528 2024-05-04,18:39:39.000,125,11078214,15005,0,1714847978,13012.206967049999,90.56926611000381,53464.07753832 2024-05-04,18:39:40.000,125,11078290,15165,0,1714847979,13012.193494429994,90.52697133000038,53464.11247392001 2024-05-04,18:39:41.000,125,11078280,15205,0,1714847980,13012.213703359994,90.53402045999974,53464.08452544 2024-05-04,18:39:42.000,125,11078336,15085,0,1714847981,13012.126131329998,90.45648002999951,53464.049589840004 2024-05-04,18:39:43.000,125,11078219,15125,0,1714847982,13012.072240849993,90.4423817700008,53464.070551200006 2024-05-04,18:39:44.000,125,11078213,15125,0,1714847983,13012.058768229988,90.40008699000464,53464.05657696 2024-05-04,18:39:45.000,125,11078331,15165,0,1714847984,13012.052031919993,90.37893959999928,53464.07753832 2024-05-04,18:39:46.000,125,11078280,15045,0,1714847985,13011.977932510003,90.42123438000272,53464.06356408001 2024-05-04,18:39:47.000,125,11078264,15245,0,1714847986,13011.971196199993,90.35074308000185,53464.01465424001 2024-05-04,18:39:48.000,125,11078281,15005,0,1714847987,13011.964459889998,90.30139916999906,53463.98670576 2024-05-04,18:39:49.000,125,11078249,15045,0,1714847988,13011.937514650002,90.30844829999842,53464.02164136001 2024-05-04,18:39:50.000,125,11078353,15165,0,1714847989,13011.897096790002,90.32959569000377,53463.99369288001 2024-05-04,18:39:51.000,125,11078248,15125,0,1714847990,13011.897096790002,90.31549742999778,53464.0356156 2024-05-04,18:39:52.000,125,11078278,14765,0,1714847991,13011.870151549992,90.30844829999842,53463.94478304001 2024-05-04,18:39:53.000,125,11078296,15125,0,1714847992,13011.829733689992,90.31549742999778,53464.0356156 2024-05-04,18:39:54.000,125,11078268,15125,0,1714847993,13011.775843210002,90.30139916999906,53463.951770160005 2024-05-04,18:39:55.000,125,11078326,15165,0,1714847994,13011.755634280002,90.31549742999778,53463.91683456 2024-05-04,18:39:56.000,125,11078316,14885,0,1714847995,13011.721952729997,90.34369395000249,53463.86792472 2024-05-04,18:39:57.000,125,11078370,15485,0,1714847996,13011.721952729997,90.35779221000121,53463.95875728 2024-05-04,18:39:58.000,125,11078209,15405,0,1714847997,13011.695007490001,90.37893959999928,53463.90984744 2024-05-04,18:39:59.000,125,11078229,15325,0,1714847998,13011.695007490001,90.393037859998,53463.87491184001 2024-05-04,18:40:00.000,125,11078296,15285,0,1714847999,13011.681534869997,90.35074308000185,53463.93779592 2024-05-04,18:40:01.000,125,11078367,15165,0,1714848000,13011.695007490001,90.33664482000313,53463.9657444 2024-05-04,18:40:02.000,125,11078327,15005,0,1714848001,13011.708480109992,90.36484134000057,53463.92382168001 2024-05-04,18:40:03.000,125,11078272,15045,0,1714848002,13011.735425350002,90.32959569000377,53463.86792472 2024-05-04,18:40:04.000,125,11078354,15165,0,1714848003,13011.688271179992,90.21680960999947,53463.93779592 2024-05-04,18:40:05.000,125,11078344,15285,0,1714848004,13011.708480109992,90.15336743999796,53463.951770160005 2024-05-04,18:40:06.000,125,11078286,15125,0,1714848005,13011.627644389991,90.16746570000396,53463.85395048001 2024-05-04,18:40:07.000,125,11078256,15205,0,1714848006,13011.600699149996,90.11812179000117,53463.88888608 2024-05-04,18:40:08.000,125,11078332,15005,0,1714848007,13011.593962840001,90.07582700999774,53463.91683456 2024-05-04,18:40:09.000,125,11078202,15285,0,1714848008,13011.580490219996,90.0476304900003,53463.8609376 2024-05-04,18:40:10.000,125,11078194,14925,0,1714848009,13011.560281289996,90.00533571000415,53463.85395048001 2024-05-04,18:40:11.000,125,11078330,15365,0,1714848010,13011.55354498,89.93484441000328,53463.951770160005 2024-05-04,18:40:12.000,125,11078250,15085,0,1714848011,13011.48618187999,89.87845137000113,53463.84696336001 2024-05-04,18:40:13.000,125,11078267,15085,0,1714848012,13011.51312712,89.84320572000433,53463.85395048001 2024-05-04,18:40:14.000,125,11078327,15245,0,1714848013,13011.51312712,89.85730398000305,53463.88888608 2024-05-04,18:40:15.000,125,11078284,14925,0,1714848014,13011.48618187999,89.8361565899977,53463.902860320006 2024-05-04,18:40:16.000,125,11078344,14845,0,1714848015,13011.46597294999,89.79386181000154,53463.832989120005 2024-05-04,18:40:17.000,125,11078279,15005,0,1714848016,13011.51312712,89.7374687699994,53463.81901488 2024-05-04,18:40:18.000,125,11078371,14765,0,1714848017,13011.479445569996,89.7022231200026,53463.83997624 2024-05-04,18:40:19.000,125,11078239,15565,0,1714848018,13011.45250033,89.68107573000452,53463.88888608 2024-05-04,18:40:20.000,125,11078281,15085,0,1714848019,13011.45250033,89.65992833999917,53463.881898960004 2024-05-04,18:40:21.000,125,11078243,15045,0,1714848020,13011.46597294999,89.64583008000045,53463.91683456 2024-05-04,18:40:22.000,125,11078262,15165,0,1714848021,13011.459236639996,89.56828965000022,53463.9308088 2024-05-04,18:40:23.000,125,11078328,15165,0,1714848022,13011.44576401999,89.53304400000343,53463.88888608 2024-05-04,18:40:24.000,125,11078350,15005,0,1714848023,13011.38513722999,89.53304400000343,53463.86792472 2024-05-04,18:40:25.000,125,11078252,15085,0,1714848024,13011.34471936999,89.54714226000215,53463.88888608 2024-05-04,18:40:26.000,125,11078289,15525,0,1714848025,13011.33124675,89.51894574000471,53463.91683456 2024-05-04,18:40:27.000,125,11078235,15125,0,1714848026,13011.28409257999,89.50484747999872,53463.87491184001 2024-05-04,18:40:28.000,125,11078315,15165,0,1714848027,13011.257147339995,89.47665096000128,53463.86792472 2024-05-04,18:40:29.000,125,11078253,15245,0,1714848028,13011.20999317,89.43435617999785,53463.8609376 2024-05-04,18:40:30.000,125,11078312,15165,0,1714848029,13011.22346578999,89.53304400000343,53463.83997624 2024-05-04,18:40:31.000,125,11078313,14885,0,1714848030,13011.20999317,89.50484747999872,53463.77709216001 2024-05-04,18:40:32.000,125,11078237,15165,0,1714848031,13011.18304792999,89.51189660999808,53463.85395048001 2024-05-04,18:40:33.000,125,11078267,15165,0,1714848032,13011.18978424,89.54009313000279,53463.88888608 2024-05-04,18:40:34.000,125,11078333,15365,0,1714848033,13011.16283899999,89.49074922,53463.87491184001 2024-05-04,18:40:35.000,125,11078301,15205,0,1714848034,13011.135893759994,89.56124052000087,53463.84696336001 2024-05-04,18:40:36.000,125,11078262,15285,0,1714848035,13011.18978424,89.52599487000407,53463.85395048001 2024-05-04,18:40:37.000,125,11078216,15125,0,1714848036,13011.196520549995,89.52599487000407,53463.86792472 2024-05-04,18:40:38.000,125,11078291,15165,0,1714848037,13011.18304792999,89.51189660999808,53463.90984744 2024-05-04,18:40:39.000,125,11078285,15445,0,1714848038,13011.176311619995,89.51894574000471,53463.93779592 2024-05-04,18:40:40.000,125,11078248,15005,0,1714848039,13011.10221220999,89.63878095000109,53463.951770160005 2024-05-04,18:40:41.000,125,11078315,14845,0,1714848040,13011.10894852,89.65992833999917,53464.01465424001 2024-05-04,18:40:42.000,125,11078352,15205,0,1714848041,13011.028112799999,89.68812486000388,53463.951770160005 2024-05-04,18:40:43.000,125,11078270,15165,0,1714848042,13011.055058039994,89.67402659999789,53463.95875728 2024-05-04,18:40:44.000,125,11078294,14805,0,1714848043,13010.974222319994,89.70927225000196,53464.000680000005 2024-05-04,18:40:45.000,125,11078229,15365,0,1714848044,13010.954013389994,89.70927225000196,53463.951770160005 2024-05-04,18:40:46.000,125,11078282,15685,0,1714848045,13010.933804459994,89.76566529000411,53463.95875728 2024-05-04,18:40:47.000,125,11078341,15045,0,1714848046,13010.906859219998,89.77976355000283,53463.94478304001 2024-05-04,18:40:48.000,125,11078291,15125,0,1714848047,13010.906859219998,89.77271442000347,53463.902860320006 2024-05-04,18:40:49.000,125,11078324,15045,0,1714848048,13010.906859219998,89.82910745999834,53463.92382168001 2024-05-04,18:40:50.000,125,11078263,15165,0,1714848049,13010.873177669993,89.79386181000154,53463.92382168001 2024-05-04,18:40:51.000,125,11078330,14845,0,1714848050,13010.852968739993,89.82205832999898,53463.93779592 2024-05-04,18:40:52.000,125,11078230,15285,0,1714848051,13010.839496119988,89.82910745999834,53463.85395048001 2024-05-04,18:40:53.000,125,11078244,15085,0,1714848052,13010.826023499998,89.8009109400009,53463.92382168001 2024-05-04,18:40:54.000,125,11078321,15005,0,1714848053,13010.886650289998,89.77976355000283,53463.902860320006 2024-05-04,18:40:55.000,125,11078261,15405,0,1714848054,13010.832759809993,89.77271442000347,53463.86792472 2024-05-04,18:40:56.000,125,11078170,15085,0,1714848055,13010.778869330003,89.73041964000004,53463.85395048001 2024-05-04,18:40:57.000,125,11078289,15165,0,1714848056,13010.799078259988,89.76566529000411,53463.86792472 2024-05-04,18:40:58.000,125,11078284,15365,0,1714848057,13010.785605639998,89.76566529000411,53463.832989120005 2024-05-04,18:40:59.000,125,11078278,15205,0,1714848058,13010.826023499998,89.75156702999811,53463.94478304001 2024-05-04,18:41:00.000,125,11078279,15205,0,1714848059,13010.873177669993,89.77976355000283,53463.86792472 2024-05-04,18:41:01.000,125,11078291,15285,0,1714848060,13010.900122909989,89.80796007000026,53463.84696336001 2024-05-04,18:41:02.000,125,11078281,15285,0,1714848061,13010.913595529993,89.78681268000219,53463.83997624 2024-05-04,18:41:03.000,125,11078252,15045,0,1714848062,13010.967486009999,89.85730398000305,53463.86792472 2024-05-04,18:41:04.000,125,11078265,15525,0,1714848063,13010.974222319994,89.77976355000283,53463.881898960004 2024-05-04,18:41:05.000,125,11078372,15325,0,1714848064,13011.08200327999,89.82910745999834,53463.98670576 2024-05-04,18:41:06.000,125,11078294,15005,0,1714848065,13011.095475899994,89.8009109400009,53463.88888608 2024-05-04,18:41:07.000,125,11078382,15165,0,1714848066,13011.16957531,89.8009109400009,53463.9657444 2024-05-04,18:41:08.000,125,11078311,15045,0,1714848067,13011.25041103,89.82205832999898,53463.91683456 2024-05-04,18:41:09.000,125,11078280,15365,0,1714848068,13011.257147339995,89.77976355000283,53463.94478304001 2024-05-04,18:41:10.000,125,11078254,14925,0,1714848069,13011.25041103,89.82910745999834,53463.91683456 2024-05-04,18:41:11.000,125,11078289,15125,0,1714848070,13011.2302021,89.81500919999962,53463.89587320001 2024-05-04,18:41:12.000,125,11078279,15325,0,1714848071,13011.24367471999,89.84320572000433,53463.902860320006 2024-05-04,18:41:13.000,125,11078249,14965,0,1714848072,13011.29082889,89.82205832999898,53463.98670576 2024-05-04,18:41:14.000,125,11078265,15285,0,1714848073,13011.196520549995,89.89254962999985,53463.9657444 2024-05-04,18:41:15.000,125,11078209,15045,0,1714848074,13011.176311619995,89.8361565899977,53464.01465424001 2024-05-04,18:41:16.000,125,11078133,15005,0,1714848075,13011.236938409995,89.8502548500037,53464.00766712 2024-05-04,18:41:17.000,125,11078204,15165,0,1714848076,13011.16283899999,89.87845137000113,53463.95875728 2024-05-04,18:41:18.000,125,11078386,15205,0,1714848077,13011.16957531,89.91369701999793,53463.951770160005 2024-05-04,18:41:19.000,125,11078325,15285,0,1714848078,13011.156102689994,89.90664788999857,53463.951770160005 2024-05-04,18:41:20.000,125,11078351,15125,0,1714848079,13011.12242113999,89.94189354000264,53463.94478304001 2024-05-04,18:41:21.000,125,11078266,15005,0,1714848080,13011.135893759994,89.86435311000241,53463.94478304001 2024-05-04,18:41:22.000,125,11078308,15485,0,1714848081,13011.08200327999,89.92779528000392,53463.95875728 2024-05-04,18:41:23.000,125,11078271,15445,0,1714848082,13011.135893759994,89.8502548500037,53463.95875728 2024-05-04,18:41:24.000,125,11078275,15285,0,1714848083,13011.06179434999,89.90664788999857,53463.881898960004 2024-05-04,18:41:25.000,125,11078262,14805,0,1714848084,13011.04158541999,89.89254962999985,53463.95875728 2024-05-04,18:41:26.000,125,11078288,15085,0,1714848085,13011.028112799999,89.8502548500037,53464.00766712 2024-05-04,18:41:27.000,125,11078291,15485,0,1714848086,13011.001167559989,89.90664788999857,53463.97971864 2024-05-04,18:41:28.000,125,11078281,15285,0,1714848087,13010.974222319994,89.92779528000392,53463.97273152001 2024-05-04,18:41:29.000,125,11078266,14885,0,1714848088,13010.967486009999,89.93484441000328,53463.95875728 2024-05-04,18:41:30.000,125,11078285,15365,0,1714848089,13010.920331839989,89.92779528000392,53463.97971864 2024-05-04,18:41:31.000,125,11078337,15085,0,1714848090,13010.987694939999,89.92779528000392,53463.91683456 2024-05-04,18:41:32.000,125,11078284,15285,0,1714848091,13011.048321729999,89.99123744999815,53463.92382168001 2024-05-04,18:41:33.000,125,11078336,15445,0,1714848092,13011.12242113999,89.97009006000008,53464.00766712 2024-05-04,18:41:34.000,125,11078338,15125,0,1714848093,13011.135893759994,89.99123744999815,53463.9657444 2024-05-04,18:41:35.000,125,11078300,15205,0,1714848094,13011.14263006999,90.09697440000309,53464.0356156 2024-05-04,18:41:36.000,125,11078345,15605,0,1714848095,13011.196520549995,90.0476304900003,53464.00766712 2024-05-04,18:41:37.000,125,11078299,15165,0,1714848096,13011.216729479995,90.0123848400035,53464.0356156 2024-05-04,18:41:38.000,125,11078248,15205,0,1714848097,13011.216729479995,90.10402353000245,53463.92382168001 2024-05-04,18:41:39.000,125,11078321,15045,0,1714848098,13011.24367471999,90.08287614000437,53463.97971864 2024-05-04,18:41:40.000,125,11078267,15085,0,1714848099,13011.22346578999,90.05467961999966,53464.049589840004 2024-05-04,18:41:41.000,125,11078251,15525,0,1714848100,13011.28409257999,90.11107266000181,53463.9308088 2024-05-04,18:41:42.000,125,11078250,15325,0,1714848101,13011.22346578999,90.06877787999838,53463.98670576 2024-05-04,18:41:43.000,125,11078261,15205,0,1714848102,13011.22346578999,90.06877787999838,53463.94478304001 2024-05-04,18:41:44.000,125,11078271,14965,0,1714848103,13011.25041103,90.05467961999966,53464.0356156 2024-05-04,18:41:45.000,125,11078315,15245,0,1714848104,13011.196520549995,90.08287614000437,53464.05657696 2024-05-04,18:41:46.000,125,11078273,15525,0,1714848105,13011.14936638,90.03353223000158,53464.1054868 2024-05-04,18:41:47.000,125,11078340,15445,0,1714848106,13011.18978424,90.13222004999989,53464.05657696 2024-05-04,18:41:48.000,125,11078242,15285,0,1714848107,13011.18978424,90.13926917999925,53464.06356408001 2024-05-04,18:41:49.000,125,11078295,15325,0,1714848108,13011.22346578999,90.08287614000437,53464.09151256001 2024-05-04,18:41:50.000,125,11078185,15125,0,1714848109,13011.156102689994,90.06172874999902,53464.09849968 2024-05-04,18:41:51.000,125,11078313,15405,0,1714848110,13011.16283899999,89.96304093000072,53464.07753832 2024-05-04,18:41:52.000,125,11078346,15285,0,1714848111,13011.10221220999,89.95599180000136,53464.04260272001 2024-05-04,18:41:53.000,125,11078327,15365,0,1714848112,13011.16957531,89.948942670002,53464.070551200006 2024-05-04,18:41:54.000,125,11078286,15485,0,1714848113,13011.216729479995,89.92779528000392,53464.049589840004 2024-05-04,18:41:55.000,125,11078325,14845,0,1714848114,13011.2302021,89.92779528000392,53464.08452544 2024-05-04,18:41:56.000,125,11078260,15125,0,1714848115,13011.257147339995,89.87845137000113,53464.0356156 2024-05-04,18:41:57.000,125,11078252,15205,0,1714848116,13011.27061996,89.89254962999985,53464.01465424001 2024-05-04,18:41:58.000,125,11078501,15125,0,1714848117,13011.317774129995,89.89254962999985,53464.070551200006 2024-05-04,18:41:59.000,125,11078382,14965,0,1714848118,13011.358191989995,89.81500919999962,53464.02862848 2024-05-04,18:42:00.000,125,11078386,15125,0,1714848119,13011.37166461,89.89254962999985,53464.02164136001 2024-05-04,18:42:01.000,125,11078370,15085,0,1714848120,13011.45250033,89.82910745999834,53464.01465424001 2024-05-04,18:42:02.000,125,11078278,14965,0,1714848121,13011.479445569996,89.8361565899977,53464.01465424001 2024-05-04,18:42:03.000,125,11078299,15165,0,1714848122,13011.47270926,89.87845137000113,53464.13343528 2024-05-04,18:42:04.000,125,11078239,14805,0,1714848123,13011.55354498,89.8502548500037,53464.07753832 2024-05-04,18:42:05.000,125,11078311,15045,0,1714848124,13011.546808669991,89.78681268000219,53464.049589840004 2024-05-04,18:42:06.000,125,11078299,14925,0,1714848125,13011.641117009996,89.79386181000154,53464.12644816 2024-05-04,18:42:07.000,125,11078328,15365,0,1714848126,13011.681534869997,89.77271442000347,53464.08452544 2024-05-04,18:42:08.000,125,11078318,15285,0,1714848127,13011.688271179992,89.71632138000132,53464.175358 2024-05-04,18:42:09.000,125,11078273,15205,0,1714848128,13011.742161659997,89.78681268000219,53464.1054868 2024-05-04,18:42:10.000,125,11078297,15325,0,1714848129,13011.695007490001,89.73041964000004,53464.175358 2024-05-04,18:42:11.000,125,11078275,14925,0,1714848130,13011.668062249992,89.71632138000132,53464.21029360001 2024-05-04,18:42:12.000,125,11078246,15045,0,1714848131,13011.695007490001,89.75156702999811,53464.175358 2024-05-04,18:42:13.000,125,11078306,15165,0,1714848132,13011.607435459991,89.77271442000347,53464.22426784 2024-05-04,18:42:14.000,125,11078305,14885,0,1714848133,13011.620908079996,89.78681268000219,53464.13343528 2024-05-04,18:42:15.000,125,11078253,15285,0,1714848134,13011.580490219996,89.74451789999875,53464.14740952 2024-05-04,18:42:16.000,125,11078345,15285,0,1714848135,13011.593962840001,89.76566529000411,53464.20330648 2024-05-04,18:42:17.000,125,11078272,15005,0,1714848136,13011.53333605,89.71632138000132,53464.14042240001 2024-05-04,18:42:18.000,125,11078273,15005,0,1714848137,13011.519863429996,89.79386181000154,53464.09849968 2024-05-04,18:42:19.000,125,11078253,14685,0,1714848138,13011.418818779995,89.7022231200026,53464.19631936 2024-05-04,18:42:20.000,125,11078335,15125,0,1714848139,13011.45250033,89.8361565899977,53464.15439664 2024-05-04,18:42:21.000,125,11078283,15525,0,1714848140,13011.40534615999,89.8009109400009,53464.168370880005 2024-05-04,18:42:22.000,125,11078306,15045,0,1714848141,13011.33124675,89.77976355000283,53464.14740952 2024-05-04,18:42:23.000,125,11078345,15325,0,1714848142,13011.337983059995,89.84320572000433,53464.18933224001 2024-05-04,18:42:24.000,125,11078262,14885,0,1714848143,13011.358191989995,89.84320572000433,53464.15439664 2024-05-04,18:42:25.000,125,11078350,15365,0,1714848144,13011.358191989995,89.92074615000456,53464.15439664 2024-05-04,18:42:26.000,125,11078318,15005,0,1714848145,13011.358191989995,89.87140224000177,53464.175358 2024-05-04,18:42:27.000,125,11078315,15405,0,1714848146,13011.358191989995,89.95599180000136,53464.15439664 2024-05-04,18:42:28.000,125,11078244,15125,0,1714848147,13011.418818779995,89.96304093000072,53464.16138376001 2024-05-04,18:42:29.000,125,11078270,15365,0,1714848148,13011.39187354,89.97009006000008,53464.119461040005 2024-05-04,18:42:30.000,125,11078235,15005,0,1714848149,13011.378400919995,90.02648310000222,53464.13343528 2024-05-04,18:42:31.000,125,11078261,15325,0,1714848150,13011.418818779995,90.06172874999902,53464.16138376001 2024-05-04,18:42:32.000,125,11078283,14965,0,1714848151,13011.4322914,90.01943397000286,53464.20330648 2024-05-04,18:42:33.000,125,11078372,15165,0,1714848152,13011.41208247,90.00533571000415,53464.18933224001 2024-05-04,18:42:34.000,125,11078281,15365,0,1714848153,13011.46597294999,90.07582700999774,53464.18933224001 2024-05-04,18:42:35.000,125,11078350,15205,0,1714848154,13011.51312712,90.00533571000415,53464.1054868 2024-05-04,18:42:36.000,125,11078313,15365,0,1714848155,13011.49291819,90.04058136000094,53464.12644816 2024-05-04,18:42:37.000,125,11078185,15085,0,1714848156,13011.499654499996,90.01943397000286,53464.119461040005 2024-05-04,18:42:38.000,125,11078216,15525,0,1714848157,13011.459236639996,89.92074615000456,53464.119461040005 2024-05-04,18:42:39.000,125,11078316,15485,0,1714848158,13011.48618187999,89.9841883199988,53464.14042240001 2024-05-04,18:42:40.000,125,11078318,15165,0,1714848159,13011.46597294999,89.88550050000049,53464.21029360001 2024-05-04,18:42:41.000,125,11078253,15565,0,1714848160,13011.47270926,89.90664788999857,53464.14042240001 2024-05-04,18:42:42.000,125,11078234,15245,0,1714848161,13011.49291819,89.948942670002,53464.08452544 2024-05-04,18:42:43.000,125,11078375,15405,0,1714848162,13011.49291819,89.8502548500037,53464.19631936 2024-05-04,18:42:44.000,125,11078314,14845,0,1714848163,13011.49291819,89.86435311000241,53464.20330648 2024-05-04,18:42:45.000,125,11078287,15205,0,1714848164,13011.506390809991,89.82205832999898,53464.18933224001 2024-05-04,18:42:46.000,125,11078298,15405,0,1714848165,13011.499654499996,89.77976355000283,53464.18234512001 2024-05-04,18:42:47.000,125,11078252,15045,0,1714848166,13011.499654499996,89.76566529000411,53464.119461040005 2024-05-04,18:42:48.000,125,11078302,15525,0,1714848167,13011.53333605,89.75156702999811,53464.16138376001 2024-05-04,18:42:49.000,125,11078276,15245,0,1714848168,13011.540072359996,89.82205832999898,53464.16138376001 2024-05-04,18:42:50.000,125,11078286,15205,0,1714848169,13011.526599739991,89.8009109400009,53464.09849968 2024-05-04,18:42:51.000,125,11078352,14965,0,1714848170,13011.51312712,89.82910745999834,53464.168370880005 2024-05-04,18:42:52.000,125,11078305,15285,0,1714848171,13011.526599739991,89.82205832999898,53464.15439664 2024-05-04,18:42:53.000,125,11078300,15325,0,1714848172,13011.526599739991,89.87140224000177,53464.18234512001 2024-05-04,18:42:54.000,125,11078253,15245,0,1714848173,13011.55354498,89.86435311000241,53464.238242080006 2024-05-04,18:42:55.000,125,11078285,15245,0,1714848174,13011.546808669991,89.84320572000433,53464.29413904 2024-05-04,18:42:56.000,125,11078296,15165,0,1714848175,13011.600699149996,89.91369701999793,53464.19631936 2024-05-04,18:42:57.000,125,11078258,15125,0,1714848176,13011.567017599991,89.948942670002,53464.25920344001 2024-05-04,18:42:58.000,125,11078333,15165,0,1714848177,13011.53333605,90.01943397000286,53464.238242080006 2024-05-04,18:42:59.000,125,11078272,15525,0,1714848178,13011.546808669991,89.99123744999815,53464.2452292 2024-05-04,18:43:00.000,125,11078221,15165,0,1714848179,13011.49291819,90.04058136000094,53464.20330648 2024-05-04,18:43:01.000,125,11078259,15525,0,1714848180,13011.506390809991,90.05467961999966,53464.28016480001 2024-05-04,18:43:02.000,125,11078257,15125,0,1714848181,13011.506390809991,90.11812179000117,53464.287151920005 2024-05-04,18:43:03.000,125,11078348,15205,0,1714848182,13011.55354498,90.02648310000222,53464.28016480001 2024-05-04,18:43:04.000,125,11078264,14645,0,1714848183,13011.55354498,90.09697440000309,53464.25920344001 2024-05-04,18:43:05.000,125,11078291,15165,0,1714848184,13011.593962840001,90.11812179000117,53464.35003600001 2024-05-04,18:43:06.000,125,11078328,15525,0,1714848185,13011.573753910001,90.08992527000373,53464.30112616 2024-05-04,18:43:07.000,125,11078314,15205,0,1714848186,13011.607435459991,90.10402353000245,53464.35702312001 2024-05-04,18:43:08.000,125,11078319,15085,0,1714848187,13011.620908079996,90.11107266000181,53464.39195872 2024-05-04,18:43:09.000,125,11078227,14845,0,1714848188,13011.661325939996,90.08287614000437,53464.35003600001 2024-05-04,18:43:10.000,125,11078311,15005,0,1714848189,13011.742161659997,90.10402353000245,53464.44086856 2024-05-04,18:43:11.000,125,11078269,15085,0,1714848190,13011.775843210002,90.04058136000094,53464.35702312001 2024-05-04,18:43:12.000,125,11078348,15045,0,1714848191,13011.762370589997,90.13222004999989,53464.35003600001 2024-05-04,18:43:13.000,125,11078313,15045,0,1714848192,13011.782579519997,90.10402353000245,53464.51073976 2024-05-04,18:43:14.000,125,11078225,15245,0,1714848193,13011.816261070002,90.05467961999966,53464.53868824 2024-05-04,18:43:15.000,125,11078389,14965,0,1714848194,13011.809524759992,90.10402353000245,53464.4897784 2024-05-04,18:43:16.000,125,11078266,15565,0,1714848195,13011.829733689992,90.11812179000117,53464.46182992 2024-05-04,18:43:17.000,125,11078296,15325,0,1714848196,13011.836470000002,90.12517092000053,53464.54567536001 2024-05-04,18:43:18.000,125,11078333,15165,0,1714848197,13011.822997379997,90.08992527000373,53464.52471400001 2024-05-04,18:43:19.000,125,11078248,15165,0,1714848198,13011.856678930002,90.11812179000117,53464.51772688001 2024-05-04,18:43:20.000,125,11078231,15405,0,1714848199,13011.849942619992,90.16746570000396,53464.53170112 2024-05-04,18:43:21.000,125,11078315,15005,0,1714848200,13011.856678930002,90.10402353000245,53464.51073976 2024-05-04,18:43:22.000,125,11078245,15325,0,1714848201,13011.870151549992,90.18156396000268,53464.51772688001 2024-05-04,18:43:23.000,125,11078289,15245,0,1714848202,13011.836470000002,90.17451483000332,53464.56663672001 2024-05-04,18:43:24.000,125,11078265,15165,0,1714848203,13011.775843210002,90.26615352000226,53464.54567536001 2024-05-04,18:43:25.000,125,11078357,15005,0,1714848204,13011.836470000002,90.21680960999947,53464.49676552001 2024-05-04,18:43:26.000,125,11078225,14845,0,1714848205,13011.836470000002,90.25205526000354,53464.52471400001 2024-05-04,18:43:27.000,125,11078386,15165,0,1714848206,13011.876887860002,90.20976048000011,53464.53868824 2024-05-04,18:43:28.000,125,11078332,15165,0,1714848207,13011.870151549992,90.26615352000226,53464.54567536001 2024-05-04,18:43:29.000,125,11078264,15125,0,1714848208,13011.876887860002,90.30139916999906,53464.51772688001 2024-05-04,18:43:30.000,125,11078248,15085,0,1714848209,13011.863415239997,90.27320265000162,53464.61554656001 2024-05-04,18:43:31.000,125,11078357,15125,0,1714848210,13011.822997379997,90.30139916999906,53464.56663672001 2024-05-04,18:43:32.000,125,11078294,14805,0,1714848211,13011.829733689992,90.25205526000354,53464.66445640001 2024-05-04,18:43:33.000,125,11078310,15045,0,1714848212,13011.849942619992,90.31549742999778,53464.63650792 2024-05-04,18:43:34.000,125,11078316,15125,0,1714848213,13011.829733689992,90.28730091000034,53464.622533680005 2024-05-04,18:43:35.000,125,11078307,15325,0,1714848214,13011.816261070002,90.30139916999906,53464.65048216 2024-05-04,18:43:36.000,125,11078280,15365,0,1714848215,13011.809524759992,90.30139916999906,53464.59458520001 2024-05-04,18:43:37.000,125,11078291,15325,0,1714848216,13011.829733689992,90.2591043900029,53464.60855944 2024-05-04,18:43:38.000,125,11078372,15285,0,1714848217,13011.742161659997,90.25205526000354,53464.60855944 2024-05-04,18:43:39.000,125,11078226,15245,0,1714848218,13011.742161659997,90.18156396000268,53464.65048216 2024-05-04,18:43:40.000,125,11078310,15165,0,1714848219,13011.755634280002,90.20271135000075,53464.66445640001 2024-05-04,18:43:41.000,125,11078216,14925,0,1714848220,13011.742161659997,90.25205526000354,53464.61554656001 2024-05-04,18:43:42.000,125,11078275,15325,0,1714848221,13011.701743799997,90.18861309000204,53464.58061096 2024-05-04,18:43:43.000,125,11078306,15405,0,1714848222,13011.681534869997,90.18156396000268,53464.63650792 2024-05-04,18:43:44.000,125,11078335,15445,0,1714848223,13011.634380700001,90.18861309000204,53464.63650792 2024-05-04,18:43:45.000,125,11078294,14845,0,1714848224,13011.587226529991,90.11812179000117,53464.51772688001 2024-05-04,18:43:46.000,125,11078336,14805,0,1714848225,13011.560281289996,90.13926917999925,53464.65048216 2024-05-04,18:43:47.000,125,11078353,15245,0,1714848226,13011.573753910001,90.07582700999774,53464.552662480004 2024-05-04,18:43:48.000,125,11078262,15205,0,1714848227,13011.546808669991,90.06877787999838,53464.64349504001 2024-05-04,18:43:49.000,125,11078248,15445,0,1714848228,13011.540072359996,90.0476304900003,53464.54567536001 2024-05-04,18:43:50.000,125,11078359,15365,0,1714848229,13011.519863429996,90.06877787999838,53464.61554656001 2024-05-04,18:43:51.000,125,11078273,15205,0,1714848230,13011.47270926,90.00533571000415,53464.60157232 2024-05-04,18:43:52.000,125,11078285,15525,0,1714848231,13011.47270926,89.99828658000479,53464.58759808 2024-05-04,18:43:53.000,125,11078280,15165,0,1714848232,13011.45250033,90.0123848400035,53464.58759808 2024-05-04,18:43:54.000,125,11078262,15045,0,1714848233,13011.459236639996,89.95599180000136,53464.573623840006 2024-05-04,18:43:55.000,125,11078329,15125,0,1714848234,13011.38513722999,89.91369701999793,53464.60157232 2024-05-04,18:43:56.000,125,11078306,15005,0,1714848235,13011.4322914,89.87140224000177,53464.552662480004 2024-05-04,18:43:57.000,125,11078289,15245,0,1714848236,13011.40534615999,89.87845137000113,53464.61554656001 2024-05-04,18:43:58.000,125,11078308,15045,0,1714848237,13011.46597294999,89.8502548500037,53464.65746928 2024-05-04,18:43:59.000,125,11078278,15405,0,1714848238,13011.418818779995,89.81500919999962,53464.573623840006 2024-05-04,18:44:00.000,125,11078303,14965,0,1714848239,13011.459236639996,89.82910745999834,53464.64349504001 2024-05-04,18:44:01.000,125,11078305,15205,0,1714848240,13011.479445569996,89.8009109400009,53464.64349504001 2024-05-04,18:44:02.000,125,11078403,15325,0,1714848241,13011.44576401999,89.75156702999811,53464.5596496 2024-05-04,18:44:03.000,125,11078363,15485,0,1714848242,13011.439027709996,89.7022231200026,53464.65048216 2024-05-04,18:44:04.000,125,11078178,15125,0,1714848243,13011.418818779995,89.70927225000196,53464.65048216 2024-05-04,18:44:05.000,125,11078469,15605,0,1714848244,13011.4322914,89.62468269000237,53464.60855944 2024-05-04,18:44:06.000,125,11078323,15325,0,1714848245,13011.4322914,89.56124052000087,53464.5596496 2024-05-04,18:44:07.000,125,11078208,14725,0,1714848246,13011.418818779995,89.50484747999872,53464.622533680005 2024-05-04,18:44:08.000,125,11078256,14605,0,1714848247,13011.36492829999,89.46960183000192,53464.6295208 2024-05-04,18:44:09.000,125,11078269,15005,0,1714848248,13011.29082889,89.48370009000064,53464.51772688001 2024-05-04,18:44:10.000,125,11078369,14965,0,1714848249,13011.25041103,89.44140531000448,53464.47580416001 2024-05-04,18:44:11.000,125,11078287,15085,0,1714848250,13011.30430150999,89.37091401000362,53464.454842800005 2024-05-04,18:44:12.000,125,11078355,15325,0,1714848251,13011.16283899999,89.38501227000233,53464.552662480004 2024-05-04,18:44:13.000,125,11078249,15205,0,1714848252,13011.12242113999,89.3427174899989,53464.44086856 2024-05-04,18:44:14.000,125,11078244,15245,0,1714848253,13011.048321729999,89.30042271000275,53464.39195872 2024-05-04,18:44:15.000,125,11078295,14885,0,1714848254,13011.001167559989,89.30747184000211,53464.46881704 2024-05-04,18:44:16.000,125,11078328,15165,0,1714848255,13011.021376489989,89.26517705999868,53464.52471400001 2024-05-04,18:44:17.000,125,11078208,15165,0,1714848256,13011.001167559989,89.26517705999868,53464.46881704 2024-05-04,18:44:18.000,125,11078261,15165,0,1714848257,13010.994431249994,89.25107879999996,53464.44785568001 2024-05-04,18:44:19.000,125,11078246,15605,0,1714848258,13010.947277079998,89.27927532000467,53464.44086856 2024-05-04,18:44:20.000,125,11078310,15085,0,1714848259,13010.940540769989,89.25107879999996,53464.44086856 2024-05-04,18:44:21.000,125,11078260,15205,0,1714848260,13010.980958629989,89.26517705999868,53464.44785568001 2024-05-04,18:44:22.000,125,11078349,15445,0,1714848261,13010.893386599993,89.32861923000019,53464.44086856 2024-05-04,18:44:23.000,125,11078368,15085,0,1714848262,13010.913595529993,89.25812792999932,53464.51073976 2024-05-04,18:44:24.000,125,11078276,15525,0,1714848263,13010.859705049988,89.25812792999932,53464.46881704 2024-05-04,18:44:25.000,125,11078234,15365,0,1714848264,13010.873177669993,89.22993141000188,53464.46182992 2024-05-04,18:44:26.000,125,11078379,15125,0,1714848265,13010.873177669993,89.23698054000124,53464.46881704 2024-05-04,18:44:27.000,125,11078179,15045,0,1714848266,13010.832759809993,89.25812792999932,53464.46182992 2024-05-04,18:44:28.000,125,11078322,15045,0,1714848267,13010.832759809993,89.30042271000275,53464.37798448001 2024-05-04,18:44:29.000,125,11078354,15365,0,1714848268,13010.852968739993,89.30747184000211,53464.41292008 2024-05-04,18:44:30.000,125,11078260,15325,0,1714848269,13010.792341949993,89.26517705999868,53464.4199072 2024-05-04,18:44:31.000,125,11078255,15445,0,1714848270,13010.812550879993,89.21583315000316,53464.454842800005 2024-05-04,18:44:32.000,125,11078257,15205,0,1714848271,13010.778869330003,89.22288228000252,53464.36401024 2024-05-04,18:44:33.000,125,11078197,15205,0,1714848272,13010.785605639998,89.19468575999781,53464.44086856 2024-05-04,18:44:34.000,125,11078183,15285,0,1714848273,13010.751924089993,89.22288228000252,53464.43388144 2024-05-04,18:44:35.000,125,11078323,15165,0,1714848274,13010.751924089993,89.22993141000188,53464.30811328001 2024-05-04,18:44:36.000,125,11078272,15245,0,1714848275,13010.778869330003,89.18763662999845,53464.35702312001 2024-05-04,18:44:37.000,125,11078305,15005,0,1714848276,13010.745187779998,89.17353836999973,53464.20330648 2024-05-04,18:44:38.000,125,11078246,15525,0,1714848277,13010.657615750002,89.20173489000445,53464.336061760005 2024-05-04,18:44:39.000,125,11078315,15325,0,1714848278,13010.630670509992,89.18058749999909,53464.238242080006 2024-05-04,18:44:40.000,125,11078207,14965,0,1714848279,13010.623934199997,89.21583315000316,53464.336061760005 2024-05-04,18:44:41.000,125,11078307,15125,0,1714848280,13010.623934199997,89.25107879999996,53464.23125496001 2024-05-04,18:44:42.000,125,11078260,14965,0,1714848281,13010.644143129997,89.29337358000339,53464.238242080006 2024-05-04,18:44:43.000,125,11078281,15245,0,1714848282,13010.603725269997,89.23698054000124,53464.3151004 2024-05-04,18:44:44.000,125,11078293,15005,0,1714848283,13010.596988960002,89.2440296700006,53464.287151920005 2024-05-04,18:44:45.000,125,11078197,15405,0,1714848284,13010.475735380001,89.31452097000147,53464.287151920005 2024-05-04,18:44:46.000,125,11078357,15005,0,1714848285,13010.502680619997,89.27927532000467,53464.23125496001 2024-05-04,18:44:47.000,125,11078225,15525,0,1714848286,13010.468999069992,89.33566835999954,53464.25221632 2024-05-04,18:44:48.000,125,11078324,14925,0,1714848287,13010.482471689997,89.31452097000147,53464.168370880005 2024-05-04,18:44:49.000,125,11078238,15125,0,1714848288,13010.415108590001,89.23698054000124,53464.18933224001 2024-05-04,18:44:50.000,125,11078286,15525,0,1714848289,13010.408372279991,89.31452097000147,53464.175358 2024-05-04,18:44:51.000,125,11078310,15165,0,1714848290,13010.408372279991,89.29337358000339,53464.168370880005 2024-05-04,18:44:52.000,125,11078283,15525,0,1714848291,13010.367954419991,89.32157010000083,53464.13343528 2024-05-04,18:44:53.000,125,11078248,15125,0,1714848292,13010.327536559991,89.36386488000426,53464.21029360001 2024-05-04,18:44:54.000,125,11078241,15365,0,1714848293,13010.31406394,89.32157010000083,53464.13343528 2024-05-04,18:44:55.000,125,11078333,15245,0,1714848294,13010.341009179996,89.3920614000017,53464.14740952 2024-05-04,18:44:56.000,125,11078261,15325,0,1714848295,13010.26690976999,89.40615966000041,53464.08452544 2024-05-04,18:44:57.000,125,11078239,15605,0,1714848296,13010.327536559991,89.42025791999913,53464.15439664 2024-05-04,18:44:58.000,125,11078263,15525,0,1714848297,13010.27364608,89.46960183000192,53464.07753832 2024-05-04,18:44:59.000,125,11078258,15165,0,1714848298,13010.23322822,89.46960183000192,53464.00766712 2024-05-04,18:45:00.000,125,11078231,15165,0,1714848299,13010.24670083999,89.44140531000448,53463.99369288001 2024-05-04,18:45:01.000,125,11078327,15125,0,1714848300,13010.27364608,89.49074922,53464.01465424001 2024-05-04,18:45:02.000,125,11078316,15165,0,1714848301,13010.26690976999,89.52599487000407,53463.94478304001 2024-05-04,18:45:03.000,125,11078281,15045,0,1714848302,13010.219755599996,89.52599487000407,53463.97971864 2024-05-04,18:45:04.000,125,11078270,15405,0,1714848303,13010.20628297999,89.5541913900015,53463.93779592 2024-05-04,18:45:05.000,125,11078335,15365,0,1714848304,13010.239964529996,89.51894574000471,53463.97971864 2024-05-04,18:45:06.000,125,11078339,15285,0,1714848305,13010.20628297999,89.53304400000343,53463.90984744 2024-05-04,18:45:07.000,125,11078295,15165,0,1714848306,13010.20628297999,89.51189660999808,53463.90984744 2024-05-04,18:45:08.000,125,11078342,15085,0,1714848307,13010.24670083999,89.51894574000471,53464.02164136001 2024-05-04,18:45:09.000,125,11078319,15045,0,1714848308,13010.19281036,89.50484747999872,53463.91683456 2024-05-04,18:45:10.000,125,11078255,15525,0,1714848309,13010.199546669995,89.47665096000128,53463.9308088 2024-05-04,18:45:11.000,125,11078236,15245,0,1714848310,13010.19281036,89.46255270000256,53463.9308088 2024-05-04,18:45:12.000,125,11078323,15005,0,1714848311,13010.22649190999,89.46255270000256,53463.881898960004 2024-05-04,18:45:13.000,125,11078166,14885,0,1714848312,13010.23322822,89.47665096000128,53463.92382168001 2024-05-04,18:45:14.000,125,11078255,15525,0,1714848313,13010.219755599996,89.43435617999785,53463.9657444 2024-05-04,18:45:15.000,125,11078289,15045,0,1714848314,13010.354481800001,89.36386488000426,53464.000680000005 2024-05-04,18:45:16.000,125,11078273,14845,0,1714848315,13010.347745489991,89.3427174899989,53463.95875728 2024-05-04,18:45:17.000,125,11078322,14885,0,1714848316,13010.428581209992,89.37091401000362,53464.06356408001 2024-05-04,18:45:18.000,125,11078367,14845,0,1714848317,13010.442053829996,89.42730704999849,53463.90984744 2024-05-04,18:45:19.000,125,11078263,15045,0,1714848318,13010.482471689997,89.34976661999826,53463.98670576 2024-05-04,18:45:20.000,125,11078324,14925,0,1714848319,13010.543098479997,89.27222618999804,53463.99369288001 2024-05-04,18:45:21.000,125,11078257,15325,0,1714848320,13010.563307409997,89.32157010000083,53464.02164136001 2024-05-04,18:45:22.000,125,11078299,15125,0,1714848321,13010.596988960002,89.25812792999932,53464.02862848 2024-05-04,18:45:23.000,125,11078219,15285,0,1714848322,13010.657615750002,89.26517705999868,53463.99369288001 2024-05-04,18:45:24.000,125,11078347,15165,0,1714848323,13010.677824680002,89.19468575999781,53463.9657444 2024-05-04,18:45:25.000,125,11078262,15165,0,1714848324,13010.650879439992,89.19468575999781,53463.92382168001 2024-05-04,18:45:26.000,125,11078370,15485,0,1714848325,13010.718242540002,89.20173489000445,53463.97273152001 2024-05-04,18:45:27.000,125,11078292,15205,0,1714848326,13010.650879439992,89.15239098000166,53464.00766712 2024-05-04,18:45:28.000,125,11078255,15085,0,1714848327,13010.644143129997,89.13829272000294,53464.02164136001 2024-05-04,18:45:29.000,125,11078328,15325,0,1714848328,13010.677824680002,89.13829272000294,53464.07753832 2024-05-04,18:45:30.000,125,11078301,15365,0,1714848329,13010.630670509992,89.1453418500023,53464.08452544 2024-05-04,18:45:31.000,125,11078246,15365,0,1714848330,13010.630670509992,89.1453418500023,53464.04260272001 2024-05-04,18:45:32.000,125,11078231,15165,0,1714848331,13010.657615750002,89.1453418500023,53464.049589840004 2024-05-04,18:45:33.000,125,11078269,15085,0,1714848332,13010.664352059997,89.10304706999887,53464.02862848 2024-05-04,18:45:34.000,125,11078293,15085,0,1714848333,13010.644143129997,89.0959979399995,53464.05657696 2024-05-04,18:45:35.000,125,11078280,15205,0,1714848334,13010.617197890002,89.05370316000335,53464.06356408001 2024-05-04,18:45:36.000,125,11078256,15285,0,1714848335,13010.596988960002,88.99026099000184,53464.0356156 2024-05-04,18:45:37.000,125,11078352,15405,0,1714848336,13010.664352059997,88.96911360000377,53464.09849968 2024-05-04,18:45:38.000,125,11078340,15165,0,1714848337,13010.637406820002,89.00435925000056,53464.000680000005 2024-05-04,18:45:39.000,125,11078225,15405,0,1714848338,13010.650879439992,88.95501533999777,53464.0356156 2024-05-04,18:45:40.000,125,11078267,15285,0,1714848339,13010.677824680002,88.92681882000034,53464.02164136001 2024-05-04,18:45:41.000,125,11078305,15285,0,1714848340,13010.731715159993,88.90567143000226,53464.049589840004 2024-05-04,18:45:42.000,125,11078317,15125,0,1714848341,13010.698033610002,88.89157317000354,53464.00766712 2024-05-04,18:45:43.000,125,11078326,15325,0,1714848342,13010.698033610002,88.8986223000029,53464.01465424001 2024-05-04,18:45:44.000,125,11078375,15365,0,1714848343,13010.677824680002,88.87747491000482,53464.070551200006 2024-05-04,18:45:45.000,125,11078355,15165,0,1714848344,13010.704769919997,88.84222926000075,53464.02164136001 2024-05-04,18:45:46.000,125,11078298,15325,0,1714848345,13010.778869330003,88.7999344800046,53464.02164136001 2024-05-04,18:45:47.000,125,11078275,14845,0,1714848346,13010.758660400003,88.84222926000075,53464.00766712 2024-05-04,18:45:48.000,125,11078294,15085,0,1714848347,13010.751924089993,88.82108187000267,53464.000680000005 2024-05-04,18:45:49.000,125,11078162,14805,0,1714848348,13010.785605639998,88.87747491000482,53464.02862848 2024-05-04,18:45:50.000,125,11078381,15325,0,1714848349,13010.852968739993,88.82813100000203,53463.951770160005 2024-05-04,18:45:51.000,125,11078268,15165,0,1714848350,13010.873177669993,88.80698361000395,53464.01465424001 2024-05-04,18:45:52.000,125,11078303,15565,0,1714848351,13010.947277079998,88.79288534999796,53464.000680000005 2024-05-04,18:45:53.000,125,11078321,15205,0,1714848352,13011.014640179994,88.79288534999796,53463.99369288001 2024-05-04,18:45:54.000,125,11078253,15205,0,1714848353,13011.001167559989,88.7858362199986,53464.000680000005 2024-05-04,18:45:55.000,125,11078204,15365,0,1714848354,13011.007903869999,88.7505905700018,53463.9657444 2024-05-04,18:45:56.000,125,11078250,15325,0,1714848355,13011.014640179994,88.7858362199986,53464.070551200006 2024-05-04,18:45:57.000,125,11078205,15285,0,1714848356,13011.014640179994,88.77878708999924,53464.04260272001 2024-05-04,18:45:58.000,125,11078274,15045,0,1714848357,13011.014640179994,88.85632751999947,53464.02164136001 2024-05-04,18:45:59.000,125,11078231,15205,0,1714848358,13011.048321729999,88.79288534999796,53464.14740952 2024-05-04,18:46:00.000,125,11078276,15045,0,1714848359,13011.055058039994,88.81403274000331,53464.119461040005 2024-05-04,18:46:01.000,125,11078299,14925,0,1714848360,13011.088739589999,88.79288534999796,53464.14740952 2024-05-04,18:46:02.000,125,11078344,14885,0,1714848361,13011.088739589999,88.82813100000203,53464.07753832 2024-05-04,18:46:03.000,125,11078304,14805,0,1714848362,13011.135893759994,88.7858362199986,53464.12644816 2024-05-04,18:46:04.000,125,11078314,15245,0,1714848363,13011.135893759994,88.76468883000052,53464.12644816 2024-05-04,18:46:05.000,125,11078310,15325,0,1714848364,13011.14263006999,88.77878708999924,53464.119461040005 2024-05-04,18:46:06.000,125,11078289,15045,0,1714848365,13011.16283899999,88.7858362199986,53464.09849968 2024-05-04,18:46:07.000,125,11078270,15525,0,1714848366,13011.14936638,88.73649231000309,53464.12644816 2024-05-04,18:46:08.000,125,11078326,15205,0,1714848367,13011.18978424,88.81403274000331,53464.13343528 2024-05-04,18:46:09.000,125,11078226,15365,0,1714848368,13011.25041103,88.82813100000203,53464.168370880005 2024-05-04,18:46:10.000,125,11078335,15245,0,1714848369,13011.297565199995,88.82813100000203,53464.23125496001 2024-05-04,18:46:11.000,125,11078344,15045,0,1714848370,13011.257147339995,88.81403274000331,53464.168370880005 2024-05-04,18:46:12.000,125,11078246,15325,0,1714848371,13011.27061996,88.80698361000395,53464.16138376001 2024-05-04,18:46:13.000,125,11078211,15085,0,1714848372,13011.337983059995,88.86337664999883,53464.19631936 2024-05-04,18:46:14.000,125,11078265,15205,0,1714848373,13011.358191989995,88.77878708999924,53464.19631936 2024-05-04,18:46:15.000,125,11078224,15645,0,1714848374,13011.38513722999,88.83518013000139,53464.22426784 2024-05-04,18:46:16.000,125,11078251,15245,0,1714848375,13011.378400919995,88.82813100000203,53464.23125496001 2024-05-04,18:46:17.000,125,11078287,15445,0,1714848376,13011.41208247,88.84222926000075,53464.19631936 2024-05-04,18:46:18.000,125,11078315,15525,0,1714848377,13011.439027709996,88.79288534999796,53464.25920344001 2024-05-04,18:46:19.000,125,11078318,14965,0,1714848378,13011.45250033,88.79288534999796,53464.28016480001 2024-05-04,18:46:20.000,125,11078250,15165,0,1714848379,13011.41208247,88.77878708999924,53464.175358 2024-05-04,18:46:21.000,125,11078262,15005,0,1714848380,13011.49291819,88.7505905700018,53464.3151004 2024-05-04,18:46:22.000,125,11078360,15005,0,1714848381,13011.49291819,88.69419752999966,53464.29413904 2024-05-04,18:46:23.000,125,11078293,15165,0,1714848382,13011.519863429996,88.64485362000414,53464.25221632 2024-05-04,18:46:24.000,125,11078327,15125,0,1714848383,13011.55354498,88.6519027500035,53464.217280720004 2024-05-04,18:46:25.000,125,11078325,15125,0,1714848384,13011.526599739991,88.60960797000007,53464.22426784 2024-05-04,18:46:26.000,125,11078282,15325,0,1714848385,13011.48618187999,88.58846058000199,53464.2452292 2024-05-04,18:46:27.000,125,11078266,15165,0,1714848386,13011.499654499996,88.54616579999856,53464.287151920005 2024-05-04,18:46:28.000,125,11078218,15325,0,1714848387,13011.49291819,88.55321492999792,53464.217280720004 2024-05-04,18:46:29.000,125,11078233,14845,0,1714848388,13011.519863429996,88.51796928000113,53464.29413904 2024-05-04,18:46:30.000,125,11078322,15405,0,1714848389,13011.51312712,88.54616579999856,53464.32208752 2024-05-04,18:46:31.000,125,11078249,15485,0,1714848390,13011.519863429996,88.53206753999984,53464.28016480001 2024-05-04,18:46:32.000,125,11078293,15445,0,1714848391,13011.560281289996,88.5391166699992,53464.30112616 2024-05-04,18:46:33.000,125,11078257,15165,0,1714848392,13011.55354498,88.5391166699992,53464.35702312001 2024-05-04,18:46:34.000,125,11078312,15005,0,1714848393,13011.546808669991,88.52501841000048,53464.35003600001 2024-05-04,18:46:35.000,125,11078241,14845,0,1714848394,13011.587226529991,88.56731319000392,53464.32208752 2024-05-04,18:46:36.000,125,11078270,15565,0,1714848395,13011.614171770001,88.48272363000433,53464.32208752 2024-05-04,18:46:37.000,125,11078273,15045,0,1714848396,13011.607435459991,88.56731319000392,53464.29413904 2024-05-04,18:46:38.000,125,11078284,15165,0,1714848397,13011.600699149996,88.52501841000048,53464.32907464001 2024-05-04,18:46:39.000,125,11078227,15205,0,1714848398,13011.661325939996,88.5391166699992,53464.29413904 2024-05-04,18:46:40.000,125,11078263,15445,0,1714848399,13011.701743799997,88.51796928000113,53464.30112616 2024-05-04,18:46:41.000,125,11078251,15125,0,1714848400,13011.647853319992,88.5391166699992,53464.3151004 2024-05-04,18:46:42.000,125,11078295,15085,0,1714848401,13011.654589630001,88.54616579999856,53464.37798448001 2024-05-04,18:46:43.000,125,11078275,15565,0,1714848402,13011.708480109992,88.53206753999984,53464.37099736 2024-05-04,18:46:44.000,125,11078306,15205,0,1714848403,13011.721952729997,88.52501841000048,53464.336061760005 2024-05-04,18:46:45.000,125,11078271,15245,0,1714848404,13011.695007490001,88.48977276000369,53464.37099736 2024-05-04,18:46:46.000,125,11078283,15285,0,1714848405,13011.735425350002,88.53206753999984,53464.36401024 2024-05-04,18:46:47.000,125,11078243,15085,0,1714848406,13011.769106899992,88.55321492999792,53464.35702312001 2024-05-04,18:46:48.000,125,11078348,15325,0,1714848407,13011.735425350002,88.56731319000392,53464.405932960006 2024-05-04,18:46:49.000,125,11078333,15005,0,1714848408,13011.748897969992,88.52501841000048,53464.36401024 2024-05-04,18:46:50.000,125,11078252,14885,0,1714848409,13011.769106899992,88.57436232000327,53464.4199072 2024-05-04,18:46:51.000,125,11078295,15005,0,1714848410,13011.721952729997,88.60255884000071,53464.454842800005 2024-05-04,18:46:52.000,125,11078197,14925,0,1714848411,13011.735425350002,88.58141145000263,53464.43388144 2024-05-04,18:46:53.000,125,11078216,15045,0,1714848412,13011.735425350002,88.59550971000135,53464.43388144 2024-05-04,18:46:54.000,125,11078219,15165,0,1714848413,13011.816261070002,88.59550971000135,53464.48279128 2024-05-04,18:46:55.000,125,11078311,15085,0,1714848414,13011.775843210002,88.64485362000414,53464.49676552001 2024-05-04,18:46:56.000,125,11078240,14845,0,1714848415,13011.762370589997,88.63075535999815,53464.47580416001 2024-05-04,18:46:57.000,125,11078332,14685,0,1714848416,13011.769106899992,88.70124665999901,53464.41292008 2024-05-04,18:46:58.000,125,11078266,14765,0,1714848417,13011.802788449997,88.68009927000094,53464.454842800005 2024-05-04,18:46:59.000,125,11078268,15125,0,1714848418,13011.836470000002,88.65895188000286,53464.46182992 2024-05-04,18:47:00.000,125,11078344,14885,0,1714848419,13011.843206309997,88.66600101000222,53464.503752640005 2024-05-04,18:47:01.000,125,11078320,14925,0,1714848420,13011.829733689992,88.63075535999815,53464.48279128 2024-05-04,18:47:02.000,125,11078240,15525,0,1714848421,13011.883624169997,88.63780449000478,53464.52471400001 2024-05-04,18:47:03.000,125,11078328,15325,0,1714848422,13011.910569409993,88.60960797000007,53464.52471400001 2024-05-04,18:47:04.000,125,11078313,15005,0,1714848423,13011.930778339993,88.57436232000327,53464.49676552001 2024-05-04,18:47:05.000,125,11078295,15005,0,1714848424,13011.944250959998,88.52501841000048,53464.48279128 2024-05-04,18:47:06.000,125,11078256,15805,0,1714848425,13012.031822989993,88.58846058000199,53464.503752640005 2024-05-04,18:47:07.000,125,11078227,15245,0,1714848426,13012.085713469998,88.55321492999792,53464.52471400001 2024-05-04,18:47:08.000,125,11078268,15085,0,1714848427,13012.078977159988,88.52501841000048,53464.54567536001 2024-05-04,18:47:09.000,125,11078301,15205,0,1714848428,13012.166549189998,88.55321492999792,53464.56663672001 2024-05-04,18:47:10.000,125,11078287,15045,0,1714848429,13012.193494429994,88.57436232000327,53464.56663672001 2024-05-04,18:47:11.000,125,11078217,14845,0,1714848430,13012.193494429994,88.63780449000478,53464.58759808 2024-05-04,18:47:12.000,125,11078230,15125,0,1714848431,13012.206967049999,88.60255884000071,53464.58759808 2024-05-04,18:47:13.000,125,11078277,15685,0,1714848432,13012.30127538999,88.63075535999815,53464.61554656001 2024-05-04,18:47:14.000,125,11078238,15365,0,1714848433,13012.334956939994,88.6519027500035,53464.65746928 2024-05-04,18:47:15.000,125,11078329,15205,0,1714848434,13012.34169324999,88.6519027500035,53464.63650792 2024-05-04,18:47:16.000,125,11078319,15045,0,1714848435,13012.375374799994,88.70124665999901,53464.60157232 2024-05-04,18:47:17.000,125,11078282,15125,0,1714848436,13012.355165869994,88.72239405000437,53464.68541776001 2024-05-04,18:47:18.000,125,11078266,15125,0,1714848437,13012.38211110999,88.69419752999966,53464.67843064 2024-05-04,18:47:19.000,125,11078277,15325,0,1714848438,13012.355165869994,88.7858362199986,53464.699392 2024-05-04,18:47:20.000,125,11078298,15125,0,1714848439,13012.334956939994,88.71534491999773,53464.65746928 2024-05-04,18:47:21.000,125,11078277,15125,0,1714848440,13012.34842956,88.72239405000437,53464.71336624001 2024-05-04,18:47:22.000,125,11078267,15165,0,1714848441,13012.314748009994,88.71534491999773,53464.699392 2024-05-04,18:47:23.000,125,11078230,15285,0,1714848442,13012.240648599989,88.65895188000286,53464.74830184 2024-05-04,18:47:24.000,125,11078384,15045,0,1714848443,13012.247384909999,88.71534491999773,53464.78323744001 2024-05-04,18:47:25.000,125,11078282,15245,0,1714848444,13012.267593839999,88.70124665999901,53464.790224560005 2024-05-04,18:47:26.000,125,11078273,15405,0,1714848445,13012.233912289994,88.68009927000094,53464.8041988 2024-05-04,18:47:27.000,125,11078367,15445,0,1714848446,13012.206967049999,88.65895188000286,53464.839134400005 2024-05-04,18:47:28.000,125,11078298,15205,0,1714848447,13012.233912289994,88.66600101000222,53464.888044240004 2024-05-04,18:47:29.000,125,11078289,15165,0,1714848448,13012.220439669989,88.63780449000478,53464.71336624001 2024-05-04,18:47:30.000,125,11078215,15365,0,1714848449,13012.206967049999,88.66600101000222,53464.79721168 2024-05-04,18:47:31.000,125,11078323,14765,0,1714848450,13012.267593839999,88.6519027500035,53464.81118592001 2024-05-04,18:47:32.000,125,11078308,15245,0,1714848451,13012.308011699999,88.64485362000414,53464.76227608001 2024-05-04,18:47:33.000,125,11078221,15365,0,1714848452,13012.30127538999,88.63780449000478,53464.77625032 2024-05-04,18:47:34.000,125,11078196,15325,0,1714848453,13012.254121219994,88.74354144000245,53464.81118592001 2024-05-04,18:47:35.000,125,11078271,15085,0,1714848454,13012.274330149994,88.76468883000052,53464.81118592001 2024-05-04,18:47:36.000,125,11078249,15245,0,1714848455,13012.294539079994,88.7858362199986,53464.839134400005 2024-05-04,18:47:37.000,125,11078267,15085,0,1714848456,13012.32822063,88.8986223000029,53464.88105712001 2024-05-04,18:47:38.000,125,11078252,15205,0,1714848457,13012.287802769999,88.85632751999947,53464.78323744001 2024-05-04,18:47:39.000,125,11078331,15125,0,1714848458,13012.294539079994,88.95501533999777,53464.839134400005 2024-05-04,18:47:40.000,125,11078295,15245,0,1714848459,13012.274330149994,88.97616273000313,53464.75528896 2024-05-04,18:47:41.000,125,11078276,14885,0,1714848460,13012.26085752999,89.01845750999928,53464.85310864001 2024-05-04,18:47:42.000,125,11078276,15005,0,1714848461,13012.254121219994,89.0959979399995,53464.83214728001 2024-05-04,18:47:43.000,125,11078211,15365,0,1714848462,13012.26085752999,89.13124359000358,53464.8041988 2024-05-04,18:47:44.000,125,11078304,14885,0,1714848463,13012.200230739989,89.15944011000101,53464.86708288 2024-05-04,18:47:45.000,125,11078266,14925,0,1714848464,13012.200230739989,89.12419446000422,53464.88105712001 2024-05-04,18:47:46.000,125,11078247,15285,0,1714848465,13012.193494429994,89.0959979399995,53464.86708288 2024-05-04,18:47:47.000,125,11078363,15085,0,1714848466,13012.173285499994,89.1453418500023,53464.81817304 2024-05-04,18:47:48.000,125,11078290,15565,0,1714848467,13012.186758119999,89.12419446000422,53464.82516016 2024-05-04,18:47:49.000,125,11078290,15045,0,1714848468,13012.213703359994,89.11714533000486,53464.85310864001 2024-05-04,18:47:50.000,125,11078244,15005,0,1714848469,13012.139603949989,89.12419446000422,53464.89503136 2024-05-04,18:47:51.000,125,11078320,15285,0,1714848470,13012.146340259998,89.07485055000143,53464.88105712001 2024-05-04,18:47:52.000,125,11078280,15085,0,1714848471,13012.132867639993,89.05370316000335,53464.839134400005 2024-05-04,18:47:53.000,125,11078258,15325,0,1714848472,13012.186758119999,88.98321186000248,53464.888044240004 2024-05-04,18:47:54.000,125,11078237,14845,0,1714848473,13012.180021809989,88.94796620999841,53464.77625032 2024-05-04,18:47:55.000,125,11078303,15005,0,1714848474,13012.213703359994,88.94091707999905,53464.82516016 2024-05-04,18:47:56.000,125,11078320,15205,0,1714848475,13012.206967049999,88.87042577999819,53464.8041988 2024-05-04,18:47:57.000,125,11078294,14965,0,1714848476,13012.247384909999,88.89157317000354,53464.81118592001 2024-05-04,18:47:58.000,125,11078328,15165,0,1714848477,13012.233912289994,88.89157317000354,53464.839134400005 2024-05-04,18:47:59.000,125,11078222,14925,0,1714848478,13012.314748009994,88.84222926000075,53464.81817304 2024-05-04,18:48:00.000,125,11078238,15445,0,1714848479,13012.294539079994,88.84222926000075,53464.76227608001 2024-05-04,18:48:01.000,125,11078271,15285,0,1714848480,13012.308011699999,88.83518013000139,53464.74830184 2024-05-04,18:48:02.000,125,11078274,14885,0,1714848481,13012.30127538999,88.77173795999988,53464.73432760001 2024-05-04,18:48:03.000,125,11078226,15405,0,1714848482,13012.34169324999,88.80698361000395,53464.74830184 2024-05-04,18:48:04.000,125,11078287,15485,0,1714848483,13012.32148431999,88.75763970000116,53464.75528896 2024-05-04,18:48:05.000,125,11078359,15285,0,1714848484,13012.287802769999,88.7505905700018,53464.78323744001 2024-05-04,18:48:06.000,125,11078282,15165,0,1714848485,13012.30127538999,88.75763970000116,53464.7692632 2024-05-04,18:48:07.000,125,11078307,14885,0,1714848486,13012.32822063,88.82108187000267,53464.720353360004 2024-05-04,18:48:08.000,125,11078237,14925,0,1714848487,13012.26085752999,88.7858362199986,53464.741314720006 2024-05-04,18:48:09.000,125,11078234,15005,0,1714848488,13012.267593839999,88.77173795999988,53464.72734048 2024-05-04,18:48:10.000,125,11078301,15405,0,1714848489,13012.227175979999,88.81403274000331,53464.78323744001 2024-05-04,18:48:11.000,125,11078236,15045,0,1714848490,13012.227175979999,88.77173795999988,53464.76227608001 2024-05-04,18:48:12.000,125,11078216,15165,0,1714848491,13012.159812879989,88.81403274000331,53464.76227608001 2024-05-04,18:48:13.000,125,11078300,15005,0,1714848492,13012.173285499994,88.85632751999947,53464.79721168 2024-05-04,18:48:14.000,125,11078289,15245,0,1714848493,13012.065504539998,88.87747491000482,53464.839134400005 2024-05-04,18:48:15.000,125,11078226,15045,0,1714848494,13012.045295609998,88.86337664999883,53464.78323744001 2024-05-04,18:48:16.000,125,11078170,15085,0,1714848495,13012.004877749998,88.8986223000029,53464.7692632 2024-05-04,18:48:17.000,125,11078225,15205,0,1714848496,13011.930778339993,88.88452404000418,53464.68541776001 2024-05-04,18:48:18.000,125,11078318,15205,0,1714848497,13011.843206309997,88.9338679499997,53464.741314720006 2024-05-04,18:48:19.000,125,11078210,15125,0,1714848498,13011.856678930002,88.88452404000418,53464.790224560005 2024-05-04,18:48:20.000,125,11078378,15365,0,1714848499,13011.769106899992,88.94796620999841,53464.73432760001 2024-05-04,18:48:21.000,125,11078299,15445,0,1714848500,13011.775843210002,88.94091707999905,53464.78323744001 2024-05-04,18:48:22.000,125,11078300,15605,0,1714848501,13011.762370589997,88.8986223000029,53464.72734048 2024-05-04,18:48:23.000,125,11078321,15045,0,1714848502,13011.762370589997,88.9620644700044,53464.72734048 2024-05-04,18:48:24.000,125,11078319,14925,0,1714848503,13011.701743799997,88.94796620999841,53464.70637912 2024-05-04,18:48:25.000,125,11078243,15245,0,1714848504,13011.668062249992,88.92681882000034,53464.61554656001 2024-05-04,18:48:26.000,125,11078287,15005,0,1714848505,13011.674798560001,88.87042577999819,53464.63650792 2024-05-04,18:48:27.000,125,11078285,14805,0,1714848506,13011.701743799997,88.9338679499997,53464.72734048 2024-05-04,18:48:28.000,125,11078230,15405,0,1714848507,13011.688271179992,88.9338679499997,53464.65746928 2024-05-04,18:48:29.000,125,11078172,14965,0,1714848508,13011.688271179992,88.89157317000354,53464.63650792 2024-05-04,18:48:30.000,125,11078272,15085,0,1714848509,13011.701743799997,88.87042577999819,53464.573623840006 2024-05-04,18:48:31.000,125,11078202,15125,0,1714848510,13011.715216420002,88.80698361000395,53464.552662480004 2024-05-04,18:48:32.000,125,11078260,15405,0,1714848511,13011.748897969992,88.77878708999924,53464.47580416001 2024-05-04,18:48:33.000,125,11078329,15125,0,1714848512,13011.816261070002,88.74354144000245,53464.503752640005 2024-05-04,18:48:34.000,125,11078367,15525,0,1714848513,13011.802788449997,88.72239405000437,53464.47580416001 2024-05-04,18:48:35.000,125,11078242,14845,0,1714848514,13011.816261070002,88.63075535999815,53464.42689432001 2024-05-04,18:48:36.000,125,11078241,15325,0,1714848515,13011.903833099997,88.64485362000414,53464.49676552001 2024-05-04,18:48:37.000,125,11078289,15205,0,1714848516,13011.930778339993,88.61665709999943,53464.46881704 2024-05-04,18:48:38.000,125,11078236,15005,0,1714848517,13011.930778339993,88.63780449000478,53464.52471400001 2024-05-04,18:48:39.000,125,11078176,15525,0,1714848518,13011.944250959998,88.67305014000158,53464.54567536001 2024-05-04,18:48:40.000,125,11078139,15565,0,1714848519,13011.930778339993,88.6519027500035,53464.47580416001 2024-05-04,18:48:41.000,125,11078330,15245,0,1714848520,13011.930778339993,88.6871484000003,53464.49676552001 2024-05-04,18:48:42.000,125,11078211,15285,0,1714848521,13011.910569409993,88.70829578999837,53464.4897784 2024-05-04,18:48:43.000,125,11078268,15565,0,1714848522,13011.971196199993,88.74354144000245,53464.56663672001 2024-05-04,18:48:44.000,125,11078251,14885,0,1714848523,13011.944250959998,88.83518013000139,53464.52471400001 2024-05-04,18:48:45.000,125,11078282,15125,0,1714848524,13011.977932510003,88.80698361000395,53464.573623840006 2024-05-04,18:48:46.000,125,11078270,15125,0,1714848525,13011.930778339993,88.86337664999883,53464.52471400001 2024-05-04,18:48:47.000,125,11078306,15325,0,1714848526,13011.910569409993,88.88452404000418,53464.60157232 2024-05-04,18:48:48.000,125,11078285,15045,0,1714848527,13011.836470000002,88.9338679499997,53464.58759808 2024-05-04,18:48:49.000,125,11078257,14925,0,1714848528,13011.829733689992,88.95501533999777,53464.60855944 2024-05-04,18:48:50.000,125,11078283,15205,0,1714848529,13011.816261070002,89.02550663999864,53464.622533680005 2024-05-04,18:48:51.000,125,11078295,15365,0,1714848530,13011.755634280002,89.07485055000143,53464.59458520001 2024-05-04,18:48:52.000,125,11078230,15405,0,1714848531,13011.735425350002,89.04665403000399,53464.6295208 2024-05-04,18:48:53.000,125,11078248,15485,0,1714848532,13011.668062249992,89.06780142000207,53464.6295208 2024-05-04,18:48:54.000,125,11078203,15485,0,1714848533,13011.600699149996,89.0959979399995,53464.63650792 2024-05-04,18:48:55.000,125,11078211,15125,0,1714848534,13011.573753910001,89.08189968000079,53464.573623840006 2024-05-04,18:48:56.000,125,11078353,14845,0,1714848535,13011.560281289996,89.10304706999887,53464.6295208 2024-05-04,18:48:57.000,125,11078239,15205,0,1714848536,13011.51312712,89.07485055000143,53464.573623840006 2024-05-04,18:48:58.000,125,11078275,15005,0,1714848537,13011.47270926,89.06780142000207,53464.573623840006 2024-05-04,18:48:59.000,125,11078243,15165,0,1714848538,13011.418818779995,89.04665403000399,53464.58759808 2024-05-04,18:49:00.000,125,11078134,15205,0,1714848539,13011.4322914,89.10304706999887,53464.56663672001 2024-05-04,18:49:01.000,125,11078214,15165,0,1714848540,13011.41208247,89.05370316000335,53464.47580416001 2024-05-04,18:49:02.000,125,11078112,15325,0,1714848541,13011.42555508999,88.97616273000313,53464.59458520001 2024-05-04,18:49:03.000,125,11078271,15245,0,1714848542,13011.40534615999,88.97616273000313,53464.52471400001 2024-05-04,18:49:04.000,125,11078266,14965,0,1714848543,13011.418818779995,88.9338679499997,53464.58759808 2024-05-04,18:49:05.000,125,11078233,15245,0,1714848544,13011.45250033,88.92681882000034,53464.53868824 2024-05-04,18:49:06.000,125,11078278,15165,0,1714848545,13011.49291819,88.88452404000418,53464.52471400001 2024-05-04,18:49:07.000,125,11078258,15045,0,1714848546,13011.519863429996,88.80698361000395,53464.54567536001 2024-05-04,18:49:08.000,125,11078207,15405,0,1714848547,13011.587226529991,88.72944318000373,53464.56663672001 2024-05-04,18:49:09.000,125,11078250,15325,0,1714848548,13011.654589630001,88.7505905700018,53464.46182992 2024-05-04,18:49:10.000,125,11078218,15285,0,1714848549,13011.681534869997,88.66600101000222,53464.51073976 2024-05-04,18:49:11.000,125,11078279,15325,0,1714848550,13011.715216420002,88.62370622999879,53464.5596496 2024-05-04,18:49:12.000,125,11078252,15085,0,1714848551,13011.782579519997,88.6519027500035,53464.56663672001 2024-05-04,18:49:13.000,125,11078241,15125,0,1714848552,13011.829733689992,88.64485362000414,53464.53868824 2024-05-04,18:49:14.000,125,11078323,15245,0,1714848553,13011.809524759992,88.66600101000222,53464.573623840006 2024-05-04,18:49:15.000,125,11078295,15285,0,1714848554,13011.822997379997,88.72239405000437,53464.552662480004 2024-05-04,18:49:16.000,125,11078212,15005,0,1714848555,13011.789315829992,88.69419752999966,53464.52471400001 2024-05-04,18:49:17.000,125,11078265,15165,0,1714848556,13011.769106899992,88.73649231000309,53464.59458520001 2024-05-04,18:49:18.000,125,11078266,15125,0,1714848557,13011.755634280002,88.7999344800046,53464.58759808 2024-05-04,18:49:19.000,125,11078291,15045,0,1714848558,13011.735425350002,88.84927839000011,53464.552662480004 2024-05-04,18:49:20.000,125,11078283,14885,0,1714848559,13011.661325939996,88.8986223000029,53464.58759808 2024-05-04,18:49:21.000,125,11078214,15205,0,1714848560,13011.593962840001,88.97616273000313,53464.60855944 2024-05-04,18:49:22.000,125,11078196,15565,0,1714848561,13011.567017599991,88.98321186000248,53464.65746928 2024-05-04,18:49:23.000,125,11078257,15165,0,1714848562,13011.499654499996,89.08189968000079,53464.61554656001 2024-05-04,18:49:24.000,125,11078314,15205,0,1714848563,13011.44576401999,89.11009619999822,53464.61554656001 2024-05-04,18:49:25.000,125,11078292,15285,0,1714848564,13011.35145568,89.10304706999887,53464.61554656001 2024-05-04,18:49:26.000,125,11078257,15205,0,1714848565,13011.32451043999,89.16648924000037,53464.60855944 2024-05-04,18:49:27.000,125,11078274,15085,0,1714848566,13011.25041103,89.15239098000166,53464.58061096 2024-05-04,18:49:28.000,125,11078247,15165,0,1714848567,13011.16957531,89.16648924000037,53464.60855944 2024-05-04,18:49:29.000,125,11078205,14765,0,1714848568,13011.176311619995,89.11009619999822,53464.58061096 2024-05-04,18:49:30.000,125,11078240,15245,0,1714848569,13011.16957531,89.05370316000335,53464.60157232 2024-05-04,18:49:31.000,125,11078275,15045,0,1714848570,13011.16283899999,89.04665403000399,53464.60157232 2024-05-04,18:49:32.000,125,11078329,15605,0,1714848571,13011.135893759994,89.01845750999928,53464.60157232 2024-05-04,18:49:33.000,125,11078291,15205,0,1714848572,13011.12915745,88.91976969000098,53464.54567536001 2024-05-04,18:49:34.000,125,11078268,15605,0,1714848573,13011.12242113999,88.90567143000226,53464.56663672001 2024-05-04,18:49:35.000,125,11078202,15445,0,1714848574,13011.156102689994,88.81403274000331,53464.61554656001 2024-05-04,18:49:36.000,125,11078218,15405,0,1714848575,13011.20325685999,88.69419752999966,53464.720353360004 2024-05-04,18:49:37.000,125,11078189,15285,0,1714848576,13011.236938409995,88.70829578999837,53464.6295208 2024-05-04,18:49:38.000,125,11078311,15085,0,1714848577,13011.297565199995,88.6871484000003,53464.60157232 2024-05-04,18:49:39.000,125,11078231,14885,0,1714848578,13011.34471936999,88.63075535999815,53464.699392 2024-05-04,18:49:40.000,125,11078303,15325,0,1714848579,13011.42555508999,88.58846058000199,53464.63650792 2024-05-04,18:49:41.000,125,11078304,15525,0,1714848580,13011.45250033,88.62370622999879,53464.622533680005 2024-05-04,18:49:42.000,125,11078311,15205,0,1714848581,13011.47270926,88.62370622999879,53464.58759808 2024-05-04,18:49:43.000,125,11078225,15205,0,1714848582,13011.540072359996,88.64485362000414,53464.58061096 2024-05-04,18:49:44.000,125,11078328,15485,0,1714848583,13011.51312712,88.65895188000286,53464.64349504001 2024-05-04,18:49:45.000,125,11078170,15205,0,1714848584,13011.55354498,88.69419752999966,53464.68541776001 2024-05-04,18:49:46.000,125,11078238,15525,0,1714848585,13011.499654499996,88.75763970000116,53464.65746928 2024-05-04,18:49:47.000,125,11078265,15205,0,1714848586,13011.540072359996,88.77173795999988,53464.66445640001 2024-05-04,18:49:48.000,125,11078216,15365,0,1714848587,13011.53333605,88.87042577999819,53464.64349504001 2024-05-04,18:49:49.000,125,11078220,15245,0,1714848588,13011.42555508999,88.89157317000354,53464.65746928 2024-05-04,18:49:50.000,125,11078221,15365,0,1714848589,13011.37166461,88.91272056000162,53464.699392 2024-05-04,18:49:51.000,125,11078289,15445,0,1714848590,13011.358191989995,88.91272056000162,53464.67843064 2024-05-04,18:49:52.000,125,11078333,15165,0,1714848591,13011.33124675,88.96911360000377,53464.699392 2024-05-04,18:49:53.000,125,11078261,15245,0,1714848592,13011.22346578999,88.98321186000248,53464.72734048 2024-05-04,18:49:54.000,125,11078389,15205,0,1714848593,13011.16283899999,88.94091707999905,53464.76227608001 2024-05-04,18:49:55.000,125,11078284,14965,0,1714848594,13011.10894852,89.00435925000056,53464.74830184 2024-05-04,18:49:56.000,125,11078262,14925,0,1714848595,13011.088739589999,88.9973101200012,53464.68541776001 2024-05-04,18:49:57.000,125,11078332,15365,0,1714848596,13010.987694939999,88.92681882000034,53464.7692632 2024-05-04,18:49:58.000,125,11078285,15205,0,1714848597,13010.933804459994,88.9338679499997,53464.699392 2024-05-04,18:49:59.000,125,11078254,14885,0,1714848598,13010.913595529993,88.87747491000482,53464.73432760001 2024-05-04,18:50:00.000,125,11078271,15085,0,1714848599,13010.866441359998,88.94796620999841,53464.70637912 2024-05-04,18:50:01.000,125,11078223,15245,0,1714848600,13010.819287189988,88.88452404000418,53464.60157232 2024-05-04,18:50:02.000,125,11078229,15205,0,1714848601,13010.799078259988,88.90567143000226,53464.66445640001 2024-05-04,18:50:03.000,125,11078217,15205,0,1714848602,13010.832759809993,88.8986223000029,53464.63650792 2024-05-04,18:50:04.000,125,11078236,15165,0,1714848603,13010.832759809993,88.87747491000482,53464.671443520005 2024-05-04,18:50:05.000,125,11078382,15125,0,1714848604,13010.826023499998,88.81403274000331,53464.61554656001 2024-05-04,18:50:06.000,125,11078285,15005,0,1714848605,13010.846232429998,88.85632751999947,53464.60855944 2024-05-04,18:50:07.000,125,11078254,15125,0,1714848606,13010.886650289998,88.85632751999947,53464.4897784 2024-05-04,18:50:08.000,125,11078267,15205,0,1714848607,13010.873177669993,88.7858362199986,53464.4897784 2024-05-04,18:50:09.000,125,11078273,14925,0,1714848608,13010.920331839989,88.7505905700018,53464.51772688001 2024-05-04,18:50:10.000,125,11078313,15325,0,1714848609,13010.947277079998,88.73649231000309,53464.46881704 2024-05-04,18:50:11.000,125,11078303,15005,0,1714848610,13011.007903869999,88.71534491999773,53464.53868824 2024-05-04,18:50:12.000,125,11078173,15325,0,1714848611,13011.10221220999,88.64485362000414,53464.46881704 2024-05-04,18:50:13.000,125,11078267,15405,0,1714848612,13011.068530659999,88.64485362000414,53464.52471400001 2024-05-04,18:50:14.000,125,11078266,15045,0,1714848613,13011.04158541999,88.58846058000199,53464.58759808 2024-05-04,18:50:15.000,125,11078291,15285,0,1714848614,13011.055058039994,88.5391166699992,53464.552662480004 2024-05-04,18:50:16.000,125,11078360,15285,0,1714848615,13011.021376489989,88.55321492999792,53464.60157232 2024-05-04,18:50:17.000,125,11078304,15045,0,1714848616,13011.034849109994,88.4756744999977,53464.60855944 2024-05-04,18:50:18.000,125,11078233,14965,0,1714848617,13011.001167559989,88.4051832000041,53464.60157232 2024-05-04,18:50:19.000,125,11078249,15165,0,1714848618,13011.048321729999,88.37698667999939,53464.59458520001 2024-05-04,18:50:20.000,125,11078265,15325,0,1714848619,13011.028112799999,88.36993755000003,53464.56663672001 2024-05-04,18:50:21.000,125,11078196,15125,0,1714848620,13011.055058039994,88.30649537999852,53464.59458520001 2024-05-04,18:50:22.000,125,11078182,15405,0,1714848621,13010.994431249994,88.35583929000131,53464.56663672001 2024-05-04,18:50:23.000,125,11078215,15405,0,1714848622,13010.967486009999,88.33469190000324,53464.61554656001 2024-05-04,18:50:24.000,125,11078239,15525,0,1714848623,13010.913595529993,88.4051832000041,53464.573623840006 2024-05-04,18:50:25.000,125,11078350,15245,0,1714848624,13010.906859219998,88.38403580999875,53464.58759808 2024-05-04,18:50:26.000,125,11078221,15005,0,1714848625,13010.893386599993,88.41928146000282,53464.61554656001 2024-05-04,18:50:27.000,125,11078340,15085,0,1714848626,13010.846232429998,88.41223233000346,53464.65048216 2024-05-04,18:50:28.000,125,11078258,15005,0,1714848627,13010.812550879993,88.4051832000041,53464.699392 2024-05-04,18:50:29.000,125,11078294,15485,0,1714848628,13010.839496119988,88.46862536999834,53464.69240488001 2024-05-04,18:50:30.000,125,11078286,15685,0,1714848629,13010.805814569998,88.48272363000433,53464.63650792 2024-05-04,18:50:31.000,125,11078335,15005,0,1714848630,13010.778869330003,88.41928146000282,53464.69240488001 2024-05-04,18:50:32.000,125,11078229,15285,0,1714848631,13010.751924089993,88.49682189000305,53464.741314720006 2024-05-04,18:50:33.000,125,11078248,15685,0,1714848632,13010.799078259988,88.46157623999898,53464.70637912 2024-05-04,18:50:34.000,125,11078288,15045,0,1714848633,13010.846232429998,88.45452710999962,53464.741314720006 2024-05-04,18:50:35.000,125,11078310,15365,0,1714848634,13010.852968739993,88.39813407000474,53464.75528896 2024-05-04,18:50:36.000,125,11078324,15325,0,1714848635,13010.920331839989,88.42633059000218,53464.73432760001 2024-05-04,18:50:37.000,125,11078357,15045,0,1714848636,13010.947277079998,88.39108493999811,53464.7692632 2024-05-04,18:50:38.000,125,11078307,15205,0,1714848637,13011.001167559989,88.32764277000388,53464.70637912 2024-05-04,18:50:39.000,125,11078250,15205,0,1714848638,13011.10221220999,88.27829886000109,53464.68541776001 2024-05-04,18:50:40.000,125,11078302,15405,0,1714848639,13011.12242113999,88.26420060000237,53464.74830184 2024-05-04,18:50:41.000,125,11078262,15485,0,1714848640,13011.16957531,88.22190581999894,53464.67843064 2024-05-04,18:50:42.000,125,11078213,15005,0,1714848641,13011.2302021,88.16551278000406,53464.720353360004 2024-05-04,18:50:43.000,125,11078274,15165,0,1714848642,13011.297565199995,88.10207061000256,53464.73432760001 2024-05-04,18:50:44.000,125,11078316,15325,0,1714848643,13011.358191989995,88.05272669999977,53464.72734048 2024-05-04,18:50:45.000,125,11078288,15285,0,1714848644,13011.46597294999,87.9822353999989,53464.71336624001 2024-05-04,18:50:46.000,125,11078304,15045,0,1714848645,13011.519863429996,87.96108801000082,53464.71336624001 2024-05-04,18:50:47.000,125,11078269,15165,0,1714848646,13011.560281289996,87.9469897500021,53464.7692632 2024-05-04,18:50:48.000,125,11078338,14765,0,1714848647,13011.580490219996,87.9469897500021,53464.73432760001 2024-05-04,18:50:49.000,125,11078298,15165,0,1714848648,13011.620908079996,87.93289149000339,53464.8041988 2024-05-04,18:50:50.000,125,11078293,15365,0,1714848649,13011.641117009996,87.91879323000467,53464.74830184 2024-05-04,18:50:51.000,125,11078284,15085,0,1714848650,13011.620908079996,87.93994062000274,53464.81118592001 2024-05-04,18:50:52.000,125,11078241,15245,0,1714848651,13011.580490219996,87.9469897500021,53464.76227608001 2024-05-04,18:50:53.000,125,11078306,15205,0,1714848652,13011.620908079996,87.93994062000274,53464.77625032 2024-05-04,18:50:54.000,125,11078237,15205,0,1714848653,13011.627644389991,87.98928452999826,53464.7692632 2024-05-04,18:50:55.000,125,11078223,15365,0,1714848654,13011.634380700001,87.97518626999954,53464.82516016 2024-05-04,18:50:56.000,125,11078213,15325,0,1714848655,13011.661325939996,87.97518626999954,53464.790224560005 2024-05-04,18:50:57.000,125,11078301,15165,0,1714848656,13011.641117009996,88.01043192000361,53464.81817304 2024-05-04,18:50:58.000,125,11078333,15125,0,1714848657,13011.647853319992,88.04567757000041,53464.85310864001 2024-05-04,18:50:59.000,125,11078296,15525,0,1714848658,13011.674798560001,88.01748105000297,53464.888044240004 2024-05-04,18:51:00.000,125,11078299,15325,0,1714848659,13011.681534869997,88.03157931000169,53464.86009576001 2024-05-04,18:51:01.000,125,11078284,14845,0,1714848660,13011.600699149996,88.03862844000105,53464.88105712001 2024-05-04,18:51:02.000,125,11078338,15165,0,1714848661,13011.654589630001,88.01748105000297,53464.87407 2024-05-04,18:51:03.000,125,11078294,15245,0,1714848662,13011.715216420002,88.03157931000169,53464.87407 2024-05-04,18:51:04.000,125,11078207,15165,0,1714848663,13011.715216420002,88.06682495999848,53464.81817304 2024-05-04,18:51:05.000,125,11078241,14765,0,1714848664,13011.735425350002,88.02453018000233,53464.90201848001 2024-05-04,18:51:06.000,125,11078312,15165,0,1714848665,13011.836470000002,88.08797235000384,53464.92996696001 2024-05-04,18:51:07.000,125,11078240,14885,0,1714848666,13011.829733689992,88.05272669999977,53464.83214728001 2024-05-04,18:51:08.000,125,11078225,15045,0,1714848667,13011.829733689992,88.01043192000361,53464.92996696001 2024-05-04,18:51:09.000,125,11078289,14965,0,1714848668,13011.856678930002,88.08092322000448,53464.90201848001 2024-05-04,18:51:10.000,125,11078339,15085,0,1714848669,13011.924042029998,88.10207061000256,53464.9439412 2024-05-04,18:51:11.000,125,11078247,15325,0,1714848670,13011.984668819998,88.16551278000406,53464.9439412 2024-05-04,18:51:12.000,125,11078285,15205,0,1714848671,13011.998141440003,88.16551278000406,53464.99983816001 2024-05-04,18:51:13.000,125,11078276,15205,0,1714848672,13012.072240849993,88.13026713,53465.0138124 2024-05-04,18:51:14.000,125,11078294,15285,0,1714848673,13012.139603949989,88.11616887000127,53464.97188968 2024-05-04,18:51:15.000,125,11078270,15325,0,1714848674,13012.166549189998,88.17961104000278,53465.055735120004 2024-05-04,18:51:16.000,125,11078284,15485,0,1714848675,13012.105922399998,88.2289549499983,53465.03477376 2024-05-04,18:51:17.000,125,11078330,15405,0,1714848676,13012.105922399998,88.18666017000214,53465.02778664001 2024-05-04,18:51:18.000,125,11078266,15285,0,1714848677,13012.052031919993,88.25010234000365,53464.97887680001 2024-05-04,18:51:19.000,125,11078246,15325,0,1714848678,13012.126131329998,88.27124973000173,53465.0138124 2024-05-04,18:51:20.000,125,11078229,15125,0,1714848679,13012.058768229988,88.27124973000173,53464.98586392 2024-05-04,18:51:21.000,125,11078266,15445,0,1714848680,13012.031822989993,88.31354450999788,53464.99285104 2024-05-04,18:51:22.000,125,11078323,14885,0,1714848681,13012.018350369988,88.33469190000324,53465.04874800001 2024-05-04,18:51:23.000,125,11078273,14845,0,1714848682,13011.964459889998,88.33469190000324,53465.076696480006 2024-05-04,18:51:24.000,125,11078234,15405,0,1714848683,13011.964459889998,88.3417410300026,53465.076696480006 2024-05-04,18:51:25.000,125,11078296,15165,0,1714848684,13011.903833099997,88.38403580999875,53465.13958056 2024-05-04,18:51:26.000,125,11078308,14885,0,1714848685,13011.883624169997,88.37698667999939,53465.14656768001 2024-05-04,18:51:27.000,125,11078261,15205,0,1714848686,13011.822997379997,88.39813407000474,53465.14656768001 2024-05-04,18:51:28.000,125,11078263,15685,0,1714848687,13011.748897969992,88.41223233000346,53465.0836836 2024-05-04,18:51:29.000,125,11078320,15165,0,1714848688,13011.688271179992,88.46862536999834,53465.188490399996 2024-05-04,18:51:30.000,125,11078391,15045,0,1714848689,13011.620908079996,88.4756744999977,53465.125606320005 2024-05-04,18:51:31.000,125,11078294,15165,0,1714848690,13011.607435459991,88.53206753999984,53465.1535548 2024-05-04,18:51:32.000,125,11078341,15365,0,1714848691,13011.55354498,88.5391166699992,53465.16752904001 2024-05-04,18:51:33.000,125,11078298,15405,0,1714848692,13011.499654499996,88.5391166699992,53465.16054192 2024-05-04,18:51:34.000,125,11078350,15245,0,1714848693,13011.439027709996,88.56731319000392,53465.04874800001 2024-05-04,18:51:35.000,125,11078301,15085,0,1714848694,13011.40534615999,88.59550971000135,53465.04176088 2024-05-04,18:51:36.000,125,11078218,15325,0,1714848695,13011.398609849995,88.66600101000222,53465.076696480006 2024-05-04,18:51:37.000,125,11078251,15005,0,1714848696,13011.39187354,88.64485362000414,53465.06970936001 2024-05-04,18:51:38.000,125,11078267,15325,0,1714848697,13011.337983059995,88.67305014000158,53465.09765784001 2024-05-04,18:51:39.000,125,11078250,15125,0,1714848698,13011.33124675,88.66600101000222,53465.11861920001 2024-05-04,18:51:40.000,125,11078285,15685,0,1714848699,13011.34471936999,88.66600101000222,53465.0836836 2024-05-04,18:51:41.000,125,11078290,14965,0,1714848700,13011.33124675,88.6519027500035,53465.0836836 2024-05-04,18:51:42.000,125,11078297,15245,0,1714848701,13011.32451043999,88.60960797000007,53465.06970936001 2024-05-04,18:51:43.000,125,11078350,15005,0,1714848702,13011.30430150999,88.63075535999815,53465.055735120004 2024-05-04,18:51:44.000,125,11078304,15365,0,1714848703,13011.37166461,88.58141145000263,53465.076696480006 2024-05-04,18:51:45.000,125,11078277,15005,0,1714848704,13011.398609849995,88.56026406000456,53465.13958056 2024-05-04,18:51:46.000,125,11078246,15165,0,1714848705,13011.4322914,88.52501841000048,53465.055735120004 2024-05-04,18:51:47.000,125,11078209,15205,0,1714848706,13011.46597294999,88.46862536999834,53465.06272224 2024-05-04,18:51:48.000,125,11078300,15125,0,1714848707,13011.51312712,88.43337972000154,53465.11163208 2024-05-04,18:51:49.000,125,11078324,15125,0,1714848708,13011.53333605,88.41928146000282,53465.04874800001 2024-05-04,18:51:50.000,125,11078358,15085,0,1714848709,13011.634380700001,88.34879016000195,53465.06970936001 2024-05-04,18:51:51.000,125,11078221,15285,0,1714848710,13011.701743799997,88.27829886000109,53465.055735120004 2024-05-04,18:51:52.000,125,11078283,15125,0,1714848711,13011.721952729997,88.21485668999958,53465.006825280005 2024-05-04,18:51:53.000,125,11078209,14925,0,1714848712,13011.742161659997,88.20075843000086,53465.03477376 2024-05-04,18:51:54.000,125,11078264,15205,0,1714848713,13011.822997379997,88.10911974000192,53465.04874800001 2024-05-04,18:51:55.000,125,11078291,15125,0,1714848714,13011.802788449997,88.07387408999784,53465.03477376 2024-05-04,18:51:56.000,125,11078321,14925,0,1714848715,13011.775843210002,88.03862844000105,53465.125606320005 2024-05-04,18:51:57.000,125,11078248,15125,0,1714848716,13011.796052140002,88.02453018000233,53465.09067072 2024-05-04,18:51:58.000,125,11078235,14645,0,1714848717,13011.782579519997,88.04567757000041,53465.055735120004 2024-05-04,18:51:59.000,125,11078242,15205,0,1714848718,13011.748897969992,88.05272669999977,53465.13958056 2024-05-04,18:52:00.000,125,11078279,15245,0,1714848719,13011.762370589997,88.03862844000105,53465.16752904001 2024-05-04,18:52:01.000,125,11078268,15365,0,1714848720,13011.775843210002,88.08797235000384,53465.06272224 2024-05-04,18:52:02.000,125,11078283,15045,0,1714848721,13011.769106899992,88.10207061000256,53465.03477376 2024-05-04,18:52:03.000,125,11078316,15165,0,1714848722,13011.708480109992,88.15141451999807,53465.09765784001 2024-05-04,18:52:04.000,125,11078287,15205,0,1714848723,13011.748897969992,88.11616887000127,53465.125606320005 2024-05-04,18:52:05.000,125,11078291,15405,0,1714848724,13011.681534869997,88.16551278000406,53465.055735120004 2024-05-04,18:52:06.000,125,11078243,15165,0,1714848725,13011.721952729997,88.17961104000278,53465.13958056 2024-05-04,18:52:07.000,125,11078244,15205,0,1714848726,13011.728689039992,88.21485668999958,53465.125606320005 2024-05-04,18:52:08.000,125,11078303,15005,0,1714848727,13011.695007490001,88.20075843000086,53465.03477376 2024-05-04,18:52:09.000,125,11078228,15125,0,1714848728,13011.695007490001,88.22190581999894,53465.13259344 2024-05-04,18:52:10.000,125,11078266,15245,0,1714848729,13011.755634280002,88.25715147000301,53465.13259344 2024-05-04,18:52:11.000,125,11078252,15365,0,1714848730,13011.681534869997,88.2289549499983,53465.055735120004 2024-05-04,18:52:12.000,125,11078223,14965,0,1714848731,13011.661325939996,88.20075843000086,53465.03477376 2024-05-04,18:52:13.000,125,11078315,15245,0,1714848732,13011.674798560001,88.18666017000214,53465.04176088 2024-05-04,18:52:14.000,125,11078340,15285,0,1714848733,13011.600699149996,88.20075843000086,53465.10464496 2024-05-04,18:52:15.000,125,11078173,14925,0,1714848734,13011.620908079996,88.11616887000127,53465.006825280005 2024-05-04,18:52:16.000,125,11078384,14845,0,1714848735,13011.573753910001,88.10911974000192,53465.03477376 2024-05-04,18:52:17.000,125,11078252,15205,0,1714848736,13011.55354498,88.03157931000169,53464.98586392 2024-05-04,18:52:18.000,125,11078246,15125,0,1714848737,13011.526599739991,88.02453018000233,53465.02079952001 2024-05-04,18:52:19.000,125,11078283,14965,0,1714848738,13011.567017599991,88.03157931000169,53465.02079952001 2024-05-04,18:52:20.000,125,11078263,15325,0,1714848739,13011.593962840001,87.93994062000274,53465.04874800001 2024-05-04,18:52:21.000,125,11078318,15125,0,1714848740,13011.620908079996,87.90469496999867,53465.04874800001 2024-05-04,18:52:22.000,125,11078248,15045,0,1714848741,13011.661325939996,87.89764583999931,53465.055735120004 2024-05-04,18:52:23.000,125,11078262,14845,0,1714848742,13011.647853319992,87.81305627999973,53465.02079952001 2024-05-04,18:52:24.000,125,11078248,14845,0,1714848743,13011.708480109992,87.79895802000101,53465.02079952001 2024-05-04,18:52:25.000,125,11078300,15165,0,1714848744,13011.715216420002,87.78485976000229,53465.11163208 2024-05-04,18:52:26.000,125,11078234,15005,0,1714848745,13011.708480109992,87.81305627999973,53465.055735120004 2024-05-04,18:52:27.000,125,11078186,15125,0,1714848746,13011.742161659997,87.75666324000485,53465.0138124 2024-05-04,18:52:28.000,125,11078267,15165,0,1714848747,13011.769106899992,87.70731933000206,53465.06970936001 2024-05-04,18:52:29.000,125,11078234,15245,0,1714848748,13011.789315829992,87.672073679998,53465.055735120004 2024-05-04,18:52:30.000,125,11078217,15525,0,1714848749,13011.802788449997,87.70731933000206,53465.06970936001 2024-05-04,18:52:31.000,125,11078329,15165,0,1714848750,13011.721952729997,87.74961410999822,53465.04176088 2024-05-04,18:52:32.000,125,11078274,14885,0,1714848751,13011.715216420002,87.74961410999822,53465.006825280005 2024-05-04,18:52:33.000,125,11078313,15085,0,1714848752,13011.701743799997,87.72846672000014,53465.055735120004 2024-05-04,18:52:34.000,125,11078357,15045,0,1714848753,13011.674798560001,87.77781063000293,53465.055735120004 2024-05-04,18:52:35.000,125,11078206,15245,0,1714848754,13011.647853319992,87.75666324000485,53465.10464496 2024-05-04,18:52:36.000,125,11078339,15325,0,1714848755,13011.647853319992,87.79190889000165,53465.06970936001 2024-05-04,18:52:37.000,125,11078255,14925,0,1714848756,13011.593962840001,87.79895802000101,53465.13259344 2024-05-04,18:52:38.000,125,11078238,15285,0,1714848757,13011.540072359996,87.77076150000357,53465.10464496 2024-05-04,18:52:39.000,125,11078360,14885,0,1714848758,13011.49291819,87.80600715000037,53465.09765784001 2024-05-04,18:52:40.000,125,11078323,15205,0,1714848759,13011.540072359996,87.8342036699978,53465.0836836 2024-05-04,18:52:41.000,125,11078230,15085,0,1714848760,13011.479445569996,87.82715453999845,53465.0836836 2024-05-04,18:52:42.000,125,11078274,14925,0,1714848761,13011.418818779995,87.82010540999909,53465.02079952001 2024-05-04,18:52:43.000,125,11078303,15325,0,1714848762,13011.398609849995,87.8483019300038,53465.055735120004 2024-05-04,18:52:44.000,125,11078290,15685,0,1714848763,13011.337983059995,87.86944932000188,53465.03477376 2024-05-04,18:52:45.000,125,11078252,15005,0,1714848764,13011.34471936999,87.8483019300038,53465.02079952001 2024-05-04,18:52:46.000,125,11078220,15525,0,1714848765,13011.297565199995,87.85535106000316,53465.02778664001 2024-05-04,18:52:47.000,125,11078291,15325,0,1714848766,13011.257147339995,87.87649845000124,53464.99285104 2024-05-04,18:52:48.000,125,11078289,15445,0,1714848767,13011.20325685999,87.90469496999867,53465.02778664001 2024-05-04,18:52:59.000,125,11078255,15045,0,1714848778,13010.967486009999,88.10911974000192,53464.95092832001 2024-05-04,18:53:00.000,125,11078290,15365,0,1714848779,13010.947277079998,88.10911974000192,53464.90201848001 2024-05-04,18:53:01.000,125,11078323,15125,0,1714848780,13010.900122909989,88.1937093000015,53464.93695408 2024-05-04,18:53:02.000,125,11078271,15285,0,1714848781,13010.906859219998,88.17961104000278,53464.9439412 2024-05-04,18:53:03.000,125,11078210,15245,0,1714848782,13010.832759809993,88.27829886000109,53464.92297984 2024-05-04,18:53:04.000,125,11078213,15125,0,1714848783,13010.859705049988,88.27124973000173,53464.89503136 2024-05-04,18:53:05.000,125,11078177,15165,0,1714848784,13010.792341949993,88.26420060000237,53464.90201848001 2024-05-04,18:53:06.000,125,11078284,15405,0,1714848785,13010.765396709998,88.27124973000173,53464.90201848001 2024-05-04,18:53:07.000,125,11078305,15165,0,1714848786,13010.724978849998,88.24305321000429,53464.87407 2024-05-04,18:53:08.000,125,11078280,15685,0,1714848787,13010.698033610002,88.25715147000301,53464.9439412 2024-05-04,18:53:09.000,125,11078310,15325,0,1714848788,13010.698033610002,88.27829886000109,53464.91599272 2024-05-04,18:53:10.000,125,11078338,15485,0,1714848789,13010.650879439992,88.23600407999766,53464.89503136 2024-05-04,18:53:11.000,125,11078269,15485,0,1714848790,13010.603725269997,88.25010234000365,53464.81118592001 2024-05-04,18:53:12.000,125,11078225,15285,0,1714848791,13010.603725269997,88.17961104000278,53464.790224560005 2024-05-04,18:53:13.000,125,11078285,15005,0,1714848792,13010.563307409997,88.13026713,53464.82516016 2024-05-04,18:53:14.000,125,11078273,15165,0,1714848793,13010.549834789992,88.12321800000063,53464.839134400005 2024-05-04,18:53:15.000,125,11078303,15485,0,1714848794,13010.529625859992,88.08092322000448,53464.8041988 2024-05-04,18:53:16.000,125,11078271,15045,0,1714848795,13010.502680619997,88.00338279000425,53464.81118592001 2024-05-04,18:53:17.000,125,11078243,15085,0,1714848796,13010.536362170002,87.9469897500021,53464.81817304 2024-05-04,18:53:18.000,125,11078294,15125,0,1714848797,13010.543098479997,87.92584236000403,53464.8041988 2024-05-04,18:53:19.000,125,11078305,15245,0,1714848798,13010.502680619997,87.87649845000124,53464.7692632 2024-05-04,18:53:20.000,125,11078279,15005,0,1714848799,13010.502680619997,87.84125280000444,53464.78323744001 2024-05-04,18:53:21.000,125,11078318,14925,0,1714848800,13010.516153240002,87.79895802000101,53464.83214728001 2024-05-04,18:53:22.000,125,11078305,15165,0,1714848801,13010.522889549997,87.79895802000101,53464.79721168 2024-05-04,18:53:23.000,125,11078262,15165,0,1714848802,13010.529625859992,87.76371237000421,53464.720353360004 2024-05-04,18:53:24.000,125,11078287,15285,0,1714848803,13010.502680619997,87.77076150000357,53464.72734048 2024-05-04,18:53:25.000,125,11078248,15045,0,1714848804,13010.495944310002,87.79190889000165,53464.68541776001 2024-05-04,18:53:26.000,125,11078264,14845,0,1714848805,13010.590252649992,87.75666324000485,53464.68541776001 2024-05-04,18:53:27.000,125,11078273,15245,0,1714848806,13010.603725269997,87.82010540999909,53464.72734048 2024-05-04,18:53:28.000,125,11078312,14965,0,1714848807,13010.543098479997,87.82715453999845,53464.741314720006 2024-05-04,18:53:29.000,125,11078269,14965,0,1714848808,13010.556571100002,87.81305627999973,53464.73432760001 2024-05-04,18:53:30.000,125,11078229,15085,0,1714848809,13010.603725269997,87.8483019300038,53464.68541776001 2024-05-04,18:53:31.000,125,11078238,15045,0,1714848810,13010.590252649992,87.87649845000124,53464.74830184 2024-05-04,18:53:32.000,125,11078176,15125,0,1714848811,13010.596988960002,87.84125280000444,53464.68541776001 2024-05-04,18:53:33.000,125,11078240,15085,0,1714848812,13010.590252649992,87.8835475800006,53464.720353360004 2024-05-04,18:53:34.000,125,11078324,15365,0,1714848813,13010.657615750002,87.86240019000252,53464.790224560005 2024-05-04,18:53:35.000,125,11078255,14965,0,1714848814,13010.630670509992,87.86944932000188,53464.7692632 2024-05-04,18:53:36.000,125,11078268,15245,0,1714848815,13010.650879439992,87.82715453999845,53464.83214728001 2024-05-04,18:53:37.000,125,11078275,15165,0,1714848816,13010.657615750002,87.85535106000316,53464.79721168 2024-05-04,18:53:38.000,125,11078369,14805,0,1714848817,13010.684560989997,87.81305627999973,53464.839134400005 2024-05-04,18:53:39.000,125,11078205,15205,0,1714848818,13010.684560989997,87.86944932000188,53464.84612152 2024-05-04,18:53:40.000,125,11078196,15205,0,1714848819,13010.711506229993,87.80600715000037,53464.909005600006 2024-05-04,18:53:41.000,125,11078265,15045,0,1714848820,13010.731715159993,87.78485976000229,53464.88105712001 2024-05-04,18:53:42.000,125,11078266,14805,0,1714848821,13010.772133019993,87.79895802000101,53464.89503136 2024-05-04,18:53:43.000,125,11078309,15085,0,1714848822,13010.731715159993,87.77076150000357,53464.89503136 2024-05-04,18:53:44.000,125,11078222,15365,0,1714848823,13010.724978849998,87.72141759000078,53464.81118592001 2024-05-04,18:53:45.000,125,11078233,15125,0,1714848824,13010.758660400003,87.67912281000463,53464.86708288 2024-05-04,18:53:46.000,125,11078262,15325,0,1714848825,13010.738451470002,87.672073679998,53464.90201848001 2024-05-04,18:53:47.000,125,11078174,15165,0,1714848826,13010.718242540002,87.64387716000056,53464.85310864001 2024-05-04,18:53:48.000,125,11078305,15045,0,1714848827,13010.738451470002,87.672073679998,53464.88105712001 2024-05-04,18:53:49.000,125,11078266,15005,0,1714848828,13010.826023499998,87.6368280300012,53464.85310864001 2024-05-04,18:53:50.000,125,11078209,14845,0,1714848829,13010.812550879993,87.62272977000248,53464.909005600006 2024-05-04,18:53:51.000,125,11078230,15325,0,1714848830,13010.859705049988,87.6015823800044,53464.88105712001 2024-05-04,18:53:52.000,125,11078205,15245,0,1714848831,13010.819287189988,87.65092628999992,53464.8041988 2024-05-04,18:53:53.000,125,11078272,15205,0,1714848832,13010.792341949993,87.62977890000184,53464.79721168 2024-05-04,18:53:54.000,125,11078305,15245,0,1714848833,13010.859705049988,87.64387716000056,53464.81118592001 2024-05-04,18:53:55.000,125,11078262,15605,0,1714848834,13010.812550879993,87.55928760000097,53464.86009576001 2024-05-04,18:53:56.000,125,11078258,15525,0,1714848835,13010.805814569998,87.53109108000353,53464.82516016 2024-05-04,18:53:57.000,125,11078292,15565,0,1714848836,13010.758660400003,87.47469804000139,53464.91599272 2024-05-04,18:53:58.000,125,11078275,15485,0,1714848837,13010.765396709998,87.50289455999882,53464.888044240004 2024-05-04,18:53:59.000,125,11078319,15085,0,1714848838,13010.805814569998,87.46764891000203,53464.84612152 2024-05-04,18:54:00.000,125,11078323,15445,0,1714848839,13010.785605639998,87.36896109000372,53464.86708288 2024-05-04,18:54:01.000,125,11078282,15485,0,1714848840,13010.819287189988,87.36191196000436,53464.8041988 2024-05-04,18:54:02.000,125,11078254,15205,0,1714848841,13010.758660400003,87.29846979000286,53464.82516016 2024-05-04,18:54:03.000,125,11078277,15165,0,1714848842,13010.805814569998,87.2420767500007,53464.83214728001 2024-05-04,18:54:04.000,125,11078339,15085,0,1714848843,13010.785605639998,87.1786345799992,53464.81118592001 2024-05-04,18:54:05.000,125,11078278,15165,0,1714848844,13010.799078259988,87.19273283999792,53464.78323744001 2024-05-04,18:54:06.000,125,11078280,15365,0,1714848845,13010.832759809993,87.1433889300024,53464.76227608001 2024-05-04,18:54:07.000,125,11078273,14925,0,1714848846,13010.785605639998,87.13633980000304,53464.87407 2024-05-04,18:54:08.000,125,11078325,15605,0,1714848847,13010.765396709998,87.12224154000432,53464.839134400005 2024-05-04,18:54:09.000,125,11078299,15165,0,1714848848,13010.724978849998,87.12224154000432,53464.86009576001 2024-05-04,18:54:10.000,125,11078260,15565,0,1714848849,13010.745187779998,87.12224154000432,53464.91599272 2024-05-04,18:54:11.000,125,11078218,15165,0,1714848850,13010.630670509992,87.12224154000432,53464.86708288 2024-05-04,18:54:12.000,125,11078176,15205,0,1714848851,13010.617197890002,87.12929067000368,53464.9439412 2024-05-04,18:54:13.000,125,11078210,15765,0,1714848852,13010.603725269997,87.13633980000304,53464.91599272 2024-05-04,18:54:14.000,125,11078334,15205,0,1714848853,13010.549834789992,87.12929067000368,53464.957915440005 2024-05-04,18:54:15.000,125,11078294,15445,0,1714848854,13010.516153240002,87.18568370999856,53464.93695408 2024-05-04,18:54:16.000,125,11078275,15365,0,1714848855,13010.489207999992,87.18568370999856,53464.93695408 2024-05-04,18:54:17.000,125,11078232,15245,0,1714848856,13010.415108590001,87.21388023000327,53464.87407 2024-05-04,18:54:18.000,125,11078228,15045,0,1714848857,13010.435317520001,87.24912588000007,53464.97188968 2024-05-04,18:54:19.000,125,11078234,15245,0,1714848858,13010.388163349991,87.24912588000007,53464.91599272 2024-05-04,18:54:20.000,125,11078208,15525,0,1714848859,13010.421844899996,87.2420767500007,53464.888044240004 2024-05-04,18:54:21.000,125,11078269,15045,0,1714848860,13010.381427039996,87.25617500999942,53464.888044240004 2024-05-04,18:54:22.000,125,11078237,15125,0,1714848861,13010.468999069992,87.31256805000157,53464.87407 2024-05-04,18:54:23.000,125,11078277,15005,0,1714848862,13010.489207999992,87.2914206600035,53464.90201848001 2024-05-04,18:54:24.000,125,11078278,15205,0,1714848863,13010.475735380001,87.30551892000221,53464.86708288 2024-05-04,18:54:25.000,125,11078327,15205,0,1714848864,13010.509416929992,87.28437153000414,53464.86009576001 2024-05-04,18:54:26.000,125,11078270,15085,0,1714848865,13010.475735380001,87.29846979000286,53464.87407 2024-05-04,18:54:27.000,125,11078272,15005,0,1714848866,13010.482471689997,87.34076456999901,53464.88105712001 2024-05-04,18:54:28.000,125,11078280,14925,0,1714848867,13010.522889549997,87.27027326999814,53464.87407 2024-05-04,18:54:29.000,125,11078296,15005,0,1714848868,13010.543098479997,87.29846979000286,53464.89503136 2024-05-04,18:54:30.000,125,11078228,15005,0,1714848869,13010.590252649992,87.30551892000221,53464.89503136 2024-05-04,18:54:31.000,125,11078198,15125,0,1714848870,13010.549834789992,87.31961718000093,53464.92996696001 2024-05-04,18:54:32.000,125,11078270,15525,0,1714848871,13010.536362170002,87.25617500999942,53464.88105712001 2024-05-04,18:54:33.000,125,11078233,15165,0,1714848872,13010.482471689997,87.28437153000414,53464.839134400005 2024-05-04,18:54:34.000,125,11078186,15205,0,1714848873,13010.455526450001,87.31961718000093,53464.888044240004 2024-05-04,18:54:35.000,125,11078273,15525,0,1714848874,13010.415108590001,87.27732240000478,53464.91599272 2024-05-04,18:54:36.000,125,11078278,15205,0,1714848875,13010.428581209992,87.29846979000286,53464.9439412 2024-05-04,18:54:37.000,125,11078255,15525,0,1714848876,13010.428581209992,87.32666631000029,53464.90201848001 2024-05-04,18:54:38.000,125,11078365,15445,0,1714848877,13010.428581209992,87.29846979000286,53464.90201848001 2024-05-04,18:54:39.000,125,11078255,15885,0,1714848878,13010.374690730001,87.28437153000414,53464.95092832001 2024-05-04,18:54:40.000,125,11078321,15125,0,1714848879,13010.354481800001,87.2914206600035,53464.89503136 2024-05-04,18:54:41.000,125,11078281,15605,0,1714848880,13010.307327629991,87.27732240000478,53464.86708288 2024-05-04,18:54:42.000,125,11078257,15205,0,1714848881,13010.320800249996,87.32666631000029,53464.909005600006 2024-05-04,18:54:43.000,125,11078338,15565,0,1714848882,13010.29385501,87.35486282999773,53464.97188968 2024-05-04,18:54:44.000,125,11078250,15365,0,1714848883,13010.280382389996,87.34076456999901,53464.86708288 2024-05-04,18:54:45.000,125,11078311,15365,0,1714848884,13010.239964529996,87.34076456999901,53465.0138124 2024-05-04,18:54:46.000,125,11078209,15325,0,1714848885,13010.24670083999,87.31961718000093,53464.97887680001 2024-05-04,18:54:47.000,125,11078345,15165,0,1714848886,13010.159128809995,87.33371543999965,53464.98586392 2024-05-04,18:54:48.000,125,11078274,15205,0,1714848887,13010.14565618999,87.44650152000395,53465.02079952001 2024-05-04,18:54:49.000,125,11078295,15005,0,1714848888,13010.11197464,87.41830499999924,53464.91599272 2024-05-04,18:54:50.000,125,11078266,15245,0,1714848889,13010.10523832999,87.41125586999988,53464.97188968 2024-05-04,18:54:51.000,125,11078222,15565,0,1714848890,13010.13218357,87.43945239000459,53464.97887680001 2024-05-04,18:54:52.000,125,11078270,15245,0,1714848891,13010.098502019995,87.43945239000459,53464.97188968 2024-05-04,18:54:53.000,125,11078273,15645,0,1714848892,13010.04461153999,87.50289455999882,53464.96490256 2024-05-04,18:54:54.000,125,11078270,14805,0,1714848893,13010.04461153999,87.46059978000267,53464.97188968 2024-05-04,18:54:55.000,125,11078307,15485,0,1714848894,13010.04461153999,87.44650152000395,53464.95092832001 2024-05-04,18:54:56.000,125,11078340,15085,0,1714848895,13010.12544725999,87.48174717000074,53464.97188968 2024-05-04,18:54:57.000,125,11078320,15325,0,1714848896,13010.16586511999,87.44650152000395,53464.99285104 2024-05-04,18:54:58.000,125,11078284,15485,0,1714848897,13010.159128809995,87.46059978000267,53464.96490256 2024-05-04,18:54:59.000,125,11078233,15005,0,1714848898,13010.239964529996,87.4253541299986,53464.98586392 2024-05-04,18:55:00.000,125,11078302,15245,0,1714848899,13010.21301929,87.53109108000353,53465.04176088 2024-05-04,18:55:01.000,125,11078254,15045,0,1714848900,13010.27364608,87.46764891000203,53465.006825280005 2024-05-04,18:55:02.000,125,11078287,15085,0,1714848901,13010.341009179996,87.4253541299986,53465.006825280005 2024-05-04,18:55:03.000,125,11078228,15365,0,1714848902,13010.327536559991,87.41125586999988,53465.006825280005 2024-05-04,18:55:04.000,125,11078251,14965,0,1714848903,13010.367954419991,87.43240325999795,53465.0836836 2024-05-04,18:55:05.000,125,11078208,15285,0,1714848904,13010.347745489991,87.45355065000331,53465.03477376 2024-05-04,18:55:06.000,125,11078369,14925,0,1714848905,13010.361218109996,87.44650152000395,53465.076696480006 2024-05-04,18:55:07.000,125,11078232,15165,0,1714848906,13010.435317520001,87.43240325999795,53465.11861920001 2024-05-04,18:55:08.000,125,11078340,14845,0,1714848907,13010.428581209992,87.44650152000395,53465.23041312 2024-05-04,18:55:09.000,125,11078213,15325,0,1714848908,13010.388163349991,87.47469804000139,53465.174516160005 2024-05-04,18:55:10.000,125,11078261,15125,0,1714848909,13010.347745489991,87.44650152000395,53465.0836836 2024-05-04,18:55:11.000,125,11078278,15205,0,1714848910,13010.300591319996,87.44650152000395,53465.0836836 2024-05-04,18:55:12.000,125,11078372,14685,0,1714848911,13010.287118699991,87.45355065000331,53465.10464496 2024-05-04,18:55:13.000,125,11078303,15445,0,1714848912,13010.16586511999,87.40420674000052,53465.076696480006 2024-05-04,18:55:14.000,125,11078205,15045,0,1714848913,13010.12544725999,87.47469804000139,53465.16752904001 2024-05-04,18:55:15.000,125,11078271,15325,0,1714848914,13010.037875229995,87.47469804000139,53465.06970936001 2024-05-04,18:55:16.000,125,11078299,15285,0,1714848915,13010.03113892,87.46059978000267,53465.03477376 2024-05-04,18:55:17.000,125,11078271,15525,0,1714848916,13009.936830579994,87.47469804000139,53465.04176088 2024-05-04,18:55:18.000,125,11078278,15325,0,1714848917,13009.92335795999,87.55928760000097,53465.03477376 2024-05-04,18:55:19.000,125,11078275,15165,0,1714848918,13009.86273116999,87.52404195000418,53465.10464496 2024-05-04,18:55:20.000,125,11078209,15405,0,1714848919,13009.795368069994,87.5381402100029,53465.09067072 2024-05-04,18:55:21.000,125,11078291,15365,0,1714848920,13009.707796039998,87.60863151000376,53465.03477376 2024-05-04,18:55:22.000,125,11078305,15045,0,1714848921,13009.660641869988,87.55928760000097,53465.0836836 2024-05-04,18:55:23.000,125,11078304,15325,0,1714848922,13009.680850799989,87.61568064000312,53465.04176088 2024-05-04,18:55:24.000,125,11078296,15085,0,1714848923,13009.667378179998,87.60863151000376,53465.02778664001 2024-05-04,18:55:25.000,125,11078265,15285,0,1714848924,13009.573069839993,87.57338585999969,53465.04874800001 2024-05-04,18:55:26.000,125,11078286,15485,0,1714848925,13009.559597220003,87.60863151000376,53465.0836836 2024-05-04,18:55:27.000,125,11078255,15325,0,1714848926,13009.525915669998,87.59453324999777,53465.04176088 2024-05-04,18:55:28.000,125,11078215,15045,0,1714848927,13009.552860909993,87.61568064000312,53465.02778664001 2024-05-04,18:55:29.000,125,11078298,15445,0,1714848928,13009.492234119993,87.58748411999841,53464.93695408 2024-05-04,18:55:30.000,125,11078295,14805,0,1714848929,13009.505706739998,87.58748411999841,53464.96490256 2024-05-04,18:55:31.000,125,11078304,14845,0,1714848930,13009.505706739998,87.5381402100029,53464.909005600006 2024-05-04,18:55:32.000,125,11078234,15165,0,1714848931,13009.492234119993,87.57338585999969,53464.9439412 2024-05-04,18:55:33.000,125,11078291,15165,0,1714848932,13009.485497809997,87.53109108000353,53464.909005600006 2024-05-04,18:55:34.000,125,11078228,15165,0,1714848933,13009.478761500002,87.51699282000482,53464.87407 2024-05-04,18:55:35.000,125,11078293,15005,0,1714848934,13009.485497809997,87.52404195000418,53464.89503136 2024-05-04,18:55:36.000,125,11078289,15085,0,1714848935,13009.451816259992,87.47469804000139,53464.9439412 2024-05-04,18:55:37.000,125,11078256,15405,0,1714848936,13009.424871019997,87.45355065000331,53464.82516016 2024-05-04,18:55:38.000,125,11078330,15365,0,1714848937,13009.391189469992,87.37601022000308,53464.85310864001 2024-05-04,18:55:39.000,125,11078207,15125,0,1714848938,13009.411398399992,87.36896109000372,53464.79721168 2024-05-04,18:55:40.000,125,11078300,15325,0,1714848939,13009.445079949997,87.35486282999773,53464.790224560005 2024-05-04,18:55:41.000,125,11078220,14845,0,1714848940,13009.384453159997,87.37601022000308,53464.84612152 2024-05-04,18:55:42.000,125,11078282,15045,0,1714848941,13009.384453159997,87.35486282999773,53464.85310864001 2024-05-04,18:55:43.000,125,11078309,14925,0,1714848942,13009.384453159997,87.37601022000308,53464.88105712001 2024-05-04,18:55:44.000,125,11078294,14925,0,1714848943,13009.350771609992,87.34076456999901,53464.75528896 2024-05-04,18:55:45.000,125,11078213,15285,0,1714848944,13009.350771609992,87.36896109000372,53464.78323744001 2024-05-04,18:55:46.000,125,11078217,15245,0,1714848945,13009.290144819992,87.39715761000116,53464.79721168 2024-05-04,18:55:47.000,125,11078302,15245,0,1714848946,13009.330562679992,87.41830499999924,53464.7692632 2024-05-04,18:55:48.000,125,11078292,15405,0,1714848947,13009.357507920002,87.4253541299986,53464.79721168 2024-05-04,18:55:49.000,125,11078179,14685,0,1714848948,13009.344035299997,87.45355065000331,53464.8041988 2024-05-04,18:55:50.000,125,11078292,15045,0,1714848949,13009.377716850002,87.49584542999946,53464.76227608001 2024-05-04,18:55:51.000,125,11078252,15045,0,1714848950,13009.344035299997,87.51699282000482,53464.78323744001 2024-05-04,18:55:52.000,125,11078263,15165,0,1714848951,13009.391189469992,87.4887963000001,53464.75528896 2024-05-04,18:55:53.000,125,11078182,15605,0,1714848952,13009.418134710002,87.49584542999946,53464.74830184 2024-05-04,18:55:54.000,125,11078308,15245,0,1714848953,13009.411398399992,87.52404195000418,53464.77625032 2024-05-04,18:55:55.000,125,11078202,15405,0,1714848954,13009.418134710002,87.46059978000267,53464.75528896 2024-05-04,18:55:56.000,125,11078146,14805,0,1714848955,13009.397925780002,87.43240325999795,53464.74830184 2024-05-04,18:55:57.000,125,11078141,15125,0,1714848956,13009.451816259992,87.4253541299986,53464.76227608001 2024-05-04,18:55:58.000,125,11078182,15125,0,1714848957,13009.411398399992,87.41830499999924,53464.7692632 2024-05-04,18:56:09.000,125,11078219,15205,0,1714848968,13009.209309099992,87.30551892000221,53464.75528896 2024-05-04,18:56:10.000,125,11078267,14765,0,1714848969,13009.263199579997,87.31256805000157,53464.74830184 2024-05-04,18:56:11.000,125,11078284,15205,0,1714848970,13009.195836480001,87.37601022000308,53464.72734048 2024-05-04,18:56:12.000,125,11078311,15285,0,1714848971,13009.222781719996,87.34781369999837,53464.66445640001 2024-05-04,18:56:13.000,125,11078295,14845,0,1714848972,13009.155418620001,87.36896109000372,53464.71336624001 2024-05-04,18:56:14.000,125,11078263,15205,0,1714848973,13009.182363859996,87.33371543999965,53464.7692632 2024-05-04,18:56:15.000,125,11078244,15085,0,1714848974,13009.168891239991,87.27027326999814,53464.84612152 2024-05-04,18:56:16.000,125,11078251,15325,0,1714848975,13009.175627550001,87.30551892000221,53464.76227608001 2024-05-04,18:56:17.000,125,11078335,15165,0,1714848976,13009.182363859996,87.25617500999942,53464.72734048 2024-05-04,18:56:18.000,125,11078209,15205,0,1714848977,13009.195836480001,87.28437153000414,53464.82516016 2024-05-04,18:56:19.000,125,11078289,15205,0,1714848978,13009.148682309991,87.18568370999856,53464.839134400005 2024-05-04,18:56:20.000,125,11078216,15285,0,1714848979,13009.155418620001,87.21388023000327,53464.720353360004 2024-05-04,18:56:21.000,125,11078186,14965,0,1714848980,13009.202572789996,87.19978197000455,53464.72734048 2024-05-04,18:56:22.000,125,11078203,14965,0,1714848981,13009.242990649996,87.1786345799992,53464.73432760001 2024-05-04,18:56:23.000,125,11078219,15325,0,1714848982,13009.269935889992,87.12224154000432,53464.75528896 2024-05-04,18:56:24.000,125,11078239,15085,0,1714848983,13009.317090060002,87.11519240999769,53464.67843064 2024-05-04,18:56:25.000,125,11078299,15085,0,1714848984,13009.391189469992,87.10814327999833,53464.7692632 2024-05-04,18:56:26.000,125,11078204,15285,0,1714848985,13009.384453159997,87.03765198000474,53464.8041988 2024-05-04,18:56:27.000,125,11078192,15005,0,1714848986,13009.411398399992,87.15043806000176,53464.77625032 2024-05-04,18:56:28.000,125,11078206,14765,0,1714848987,13009.411398399992,87.0799467600009,53464.78323744001 2024-05-04,18:56:29.000,125,11078333,14925,0,1714848988,13009.451816259992,86.98830807000195,53464.78323744001 2024-05-04,18:56:30.000,125,11078258,15205,0,1714848989,13009.465288879997,87.08699589000025,53464.73432760001 2024-05-04,18:56:31.000,125,11078217,15125,0,1714848990,13009.465288879997,87.05175024000346,53464.74830184 2024-05-04,18:56:32.000,125,11078299,15045,0,1714848991,13009.519179360002,87.1433889300024,53464.69240488001 2024-05-04,18:56:33.000,125,11078209,14885,0,1714848992,13009.445079949997,87.13633980000304,53464.81118592001 2024-05-04,18:56:34.000,125,11078294,14965,0,1714848993,13009.451816259992,87.12929067000368,53464.64349504001 2024-05-04,18:56:35.000,125,11078243,15045,0,1714848994,13009.384453159997,87.2420767500007,53464.7692632 2024-05-04,18:56:36.000,125,11078237,14845,0,1714848995,13009.296881130002,87.19273283999792,53464.720353360004 2024-05-04,18:56:37.000,125,11078342,15005,0,1714848996,13009.323826369997,87.23502762000135,53464.82516016 2024-05-04,18:56:38.000,125,11078280,14965,0,1714848997,13009.256463270001,87.22797849000199,53464.790224560005 2024-05-04,18:56:39.000,125,11078245,14925,0,1714848998,13009.182363859996,87.33371543999965,53464.86708288 2024-05-04,18:56:40.000,125,11078214,15005,0,1714848999,13009.249726959992,87.40420674000052,53464.72734048 2024-05-04,18:56:41.000,125,11078268,15085,0,1714849000,13009.135209690001,87.43240325999795,53464.79721168 2024-05-04,18:56:42.000,125,11078226,14925,0,1714849001,13009.141945999996,87.3901084800018,53464.7692632 2024-05-04,18:56:43.000,125,11078235,15205,0,1714849002,13009.162154929996,87.36896109000372,53464.73432760001 2024-05-04,18:56:44.000,125,11078301,15205,0,1714849003,13009.101528139996,87.37601022000308,53464.72734048 2024-05-04,18:56:45.000,125,11078253,15245,0,1714849004,13009.11500076,87.35486282999773,53464.77625032 2024-05-04,18:56:46.000,125,11078239,15125,0,1714849005,13009.162154929996,87.20683110000391,53464.839134400005 2024-05-04,18:56:47.000,125,11078245,15205,0,1714849006,13009.229518029992,87.24912588000007,53464.77625032 2024-05-04,18:56:48.000,125,11078226,14845,0,1714849007,13009.317090060002,87.20683110000391,53464.78323744001 2024-05-04,18:56:49.000,125,11078278,14765,0,1714849008,13009.310353749992,87.0799467600009,53464.74830184 2024-05-04,18:56:50.000,125,11078165,14925,0,1714849009,13009.485497809997,87.11519240999769,53464.78323744001 2024-05-04,18:56:51.000,125,11078187,15525,0,1714849010,13009.485497809997,87.05879937000282,53464.74830184 2024-05-04,18:56:52.000,125,11078275,15205,0,1714849011,13009.505706739998,87.0306028499981,53464.75528896 2024-05-04,18:56:53.000,125,11078310,15085,0,1714849012,13009.633696629993,87.03765198000474,53464.699392 2024-05-04,18:56:54.000,125,11078294,14805,0,1714849013,13009.687587109998,86.96716068000387,53464.74830184 2024-05-04,18:56:55.000,125,11078325,15085,0,1714849014,13009.754950209994,87.00240633000067,53464.77625032 2024-05-04,18:56:56.000,125,11078276,15325,0,1714849015,13009.761686519989,86.896669380003,53464.70637912 2024-05-04,18:56:57.000,125,11078131,15085,0,1714849016,13009.802104379989,86.86847285999829,53464.741314720006 2024-05-04,18:56:58.000,125,11078277,15045,0,1714849017,13009.889676409999,86.88962025000365,53464.81118592001 2024-05-04,18:56:59.000,125,11078160,15045,0,1714849018,13009.90988534,86.84732547000021,53464.7692632 2024-05-04,18:57:00.000,125,11078212,15045,0,1714849019,13009.936830579994,86.79093242999807,53464.8041988 2024-05-04,18:57:01.000,125,11078289,15525,0,1714849020,13010.00419367999,86.74863765000191,53464.84612152 2024-05-04,18:57:02.000,125,11078212,14965,0,1714849021,13009.96377581999,86.81912895000278,53464.92297984 2024-05-04,18:57:03.000,125,11078273,14845,0,1714849022,13009.99072106,86.79093242999807,53464.90201848001 2024-05-04,18:57:04.000,125,11078218,15405,0,1714849023,13009.93009427,86.7838832999987,53464.86708288 2024-05-04,18:57:05.000,125,11078275,15365,0,1714849024,13009.96377581999,86.74863765000191,53464.888044240004 2024-05-04,18:57:06.000,125,11078192,15325,0,1714849025,13009.96377581999,86.7838832999987,53464.888044240004 2024-05-04,18:57:07.000,125,11078201,15005,0,1714849026,13010.00419367999,86.79093242999807,53464.87407 2024-05-04,18:57:08.000,125,11078205,15005,0,1714849027,13009.96377581999,86.77683416999935,53464.92297984 2024-05-04,18:57:09.000,125,11078212,15325,0,1714849028,13010.00419367999,86.77683416999935,53464.91599272 2024-05-04,18:57:10.000,125,11078155,15285,0,1714849029,13010.058084159995,86.7838832999987,53464.88105712001 2024-05-04,18:57:11.000,125,11078154,15125,0,1714849030,13010.03113892,86.77683416999935,53464.839134400005 2024-05-04,18:57:12.000,125,11078266,15085,0,1714849031,13009.99072106,86.76273591000063,53464.92996696001 2024-05-04,18:57:13.000,125,11078202,15285,0,1714849032,13010.037875229995,86.76978503999999,53464.87407 2024-05-04,18:57:14.000,125,11078243,14925,0,1714849033,13009.977248439995,86.66404809000232,53464.93695408 2024-05-04,18:57:15.000,125,11078265,15165,0,1714849034,13010.00419367999,86.66404809000232,53464.99285104 2024-05-04,18:57:16.000,125,11078240,14965,0,1714849035,13010.06482046999,86.6217533099989,53464.92297984 2024-05-04,18:57:17.000,125,11078236,15445,0,1714849036,13009.997457369995,86.59355679000146,53464.91599272 2024-05-04,18:57:18.000,125,11078335,15085,0,1714849037,13009.977248439995,86.5865076600021,53464.99983816001 2024-05-04,18:57:19.000,125,11078275,15325,0,1714849038,13009.977248439995,86.57945853000274,53465.0138124 2024-05-04,18:57:20.000,125,11078267,15045,0,1714849039,13009.96377581999,86.59355679000146,53464.97887680001 2024-05-04,18:57:21.000,125,11078218,14765,0,1714849040,13009.98398474999,86.60765505000018,53464.98586392 2024-05-04,18:57:22.000,125,11078120,14925,0,1714849041,13009.957039509995,86.55831114000466,53465.006825280005 2024-05-04,18:57:23.000,125,11078248,15005,0,1714849042,13009.93009427,86.63585157000489,53465.02079952001 2024-05-04,18:57:24.000,125,11078187,15085,0,1714849043,13009.90988534,86.57945853000274,53465.06272224 2024-05-04,18:57:25.000,125,11078179,15125,0,1714849044,13009.889676409999,86.64290070000425,53464.90201848001 2024-05-04,18:57:26.000,125,11078200,15285,0,1714849045,13009.896412719994,86.70634286999848,53464.98586392 2024-05-04,18:57:27.000,125,11078352,15405,0,1714849046,13009.9503032,86.66404809000232,53464.98586392 2024-05-04,18:57:28.000,125,11078258,15365,0,1714849047,13009.94356688999,86.66404809000232,53464.90201848001 2024-05-04,18:57:29.000,125,11078204,14965,0,1714849048,13010.017666299995,86.62880243999825,53464.92996696001 2024-05-04,18:57:30.000,125,11078302,15125,0,1714849049,13009.997457369995,86.67109722000168,53464.97887680001 2024-05-04,18:57:31.000,125,11078240,15165,0,1714849050,13010.03113892,86.69929373999912,53464.92996696001 2024-05-04,18:57:32.000,125,11078204,15605,0,1714849051,13010.08502939999,86.6499498300036,53464.97188968 2024-05-04,18:57:33.000,125,11078270,15165,0,1714849052,13010.07155678,86.6499498300036,53464.97887680001 2024-05-04,18:57:34.000,125,11078273,15005,0,1714849053,13010.05134785,86.57240940000338,53464.957915440005 2024-05-04,18:57:35.000,125,11078240,15005,0,1714849054,13010.09176571,86.66404809000232,53465.0138124 2024-05-04,18:57:36.000,125,11078243,14805,0,1714849055,13010.10523832999,86.62880243999825,53464.96490256 2024-05-04,18:57:37.000,125,11078287,15285,0,1714849056,13010.13218357,86.67814635000104,53465.06272224 2024-05-04,18:57:38.000,125,11078233,14845,0,1714849057,13010.19281036,86.61470417999953,53464.99285104 2024-05-04,18:57:39.000,125,11078242,15245,0,1714849058,13010.14565618999,86.67814635000104,53465.02079952001 2024-05-04,18:57:40.000,125,11078365,15205,0,1714849059,13010.179337739995,86.6217533099989,53465.03477376 2024-05-04,18:57:41.000,125,11078235,15165,0,1714849060,13010.16586511999,86.65699896000297,53465.055735120004 2024-05-04,18:57:42.000,125,11078281,15165,0,1714849061,13010.17260143,86.73453939000319,53465.06970936001 2024-05-04,18:57:43.000,125,11078244,15125,0,1714849062,13010.20628297999,86.67109722000168,53465.076696480006 2024-05-04,18:57:44.000,125,11078204,15245,0,1714849063,13010.219755599996,86.69929373999912,53465.03477376 2024-05-04,18:57:45.000,125,11078194,15525,0,1714849064,13010.18607404999,86.70634286999848,53465.11163208 2024-05-04,18:57:46.000,125,11078225,15005,0,1714849065,13010.23322822,86.67109722000168,53465.10464496 2024-05-04,18:57:47.000,125,11078229,15085,0,1714849066,13010.21301929,86.6851954800004,53465.04874800001 2024-05-04,18:57:48.000,125,11078210,15285,0,1714849067,13010.287118699991,86.69224460999976,53465.09765784001 2024-05-04,18:57:49.000,125,11078201,15365,0,1714849068,13010.24670083999,86.67109722000168,53465.0836836 2024-05-04,18:57:50.000,125,11078265,15285,0,1714849069,13010.300591319996,86.67109722000168,53465.055735120004 2024-05-04,18:57:51.000,125,11078240,15005,0,1714849070,13010.25343715,86.67814635000104,53464.97188968 2024-05-04,18:57:52.000,125,11078299,15125,0,1714849071,13010.27364608,86.64290070000425,53465.02778664001 2024-05-04,18:57:53.000,125,11078275,15125,0,1714849072,13010.26690976999,86.59355679000146,53465.055735120004 2024-05-04,18:57:54.000,125,11078240,15085,0,1714849073,13010.26690976999,86.57945853000274,53465.10464496 2024-05-04,18:57:55.000,125,11078281,14925,0,1714849074,13010.287118699991,86.61470417999953,53465.06970936001 2024-05-04,18:57:56.000,125,11078295,15005,0,1714849075,13010.219755599996,86.53716374999931,53465.11163208 2024-05-04,18:57:57.000,125,11078203,15005,0,1714849076,13010.21301929,86.4878198400038,53465.06970936001 2024-05-04,18:57:58.000,125,11078279,14925,0,1714849077,13010.239964529996,86.49486897000315,53465.02778664001 2024-05-04,18:57:59.000,125,11078225,15725,0,1714849078,13010.25343715,86.48077071000444,53465.09067072 2024-05-04,18:58:00.000,125,11078270,15005,0,1714849079,13010.25343715,86.40323028000421,53465.0836836 2024-05-04,18:58:01.000,125,11078218,15245,0,1714849080,13010.280382389996,86.36798463000014,53464.99983816001 2024-05-04,18:58:02.000,125,11078178,15325,0,1714849081,13010.300591319996,86.36093550000078,53464.99285104 2024-05-04,18:58:03.000,125,11078234,15125,0,1714849082,13010.280382389996,86.35388637000142,53465.0138124 2024-05-04,18:58:04.000,125,11078206,15085,0,1714849083,13010.280382389996,86.36093550000078,53465.04874800001 2024-05-04,18:58:05.000,125,11078301,14965,0,1714849084,13010.27364608,86.35388637000142,53465.076696480006 2024-05-04,18:58:06.000,125,11078213,15525,0,1714849085,13010.26690976999,86.29044419999991,53465.09765784001 2024-05-04,18:58:07.000,125,11078286,15245,0,1714849086,13010.29385501,86.29749332999927,53465.076696480006 2024-05-04,18:58:08.000,125,11078172,15045,0,1714849087,13010.23322822,86.31159158999799,53465.06272224 2024-05-04,18:58:09.000,125,11078193,15245,0,1714849088,13010.179337739995,86.33273898000334,53465.13958056 2024-05-04,18:58:10.000,125,11078240,15245,0,1714849089,13010.16586511999,86.31159158999799,53465.11861920001 2024-05-04,18:58:11.000,125,11078278,15085,0,1714849090,13010.14565618999,86.29749332999927,53465.0836836 2024-05-04,18:58:12.000,125,11078314,15285,0,1714849091,13010.07155678,86.33273898000334,53465.03477376 2024-05-04,18:58:13.000,125,11078229,15365,0,1714849092,13010.08502939999,86.29044419999991,53465.09765784001 2024-05-04,18:58:14.000,125,11078240,15485,0,1714849093,13010.07155678,86.36093550000078,53465.125606320005 2024-05-04,18:58:15.000,125,11078254,15125,0,1714849094,13009.997457369995,86.30454245999863,53465.16054192 2024-05-04,18:58:16.000,125,11078294,15605,0,1714849095,13009.997457369995,86.3750337599995,53465.174516160005 2024-05-04,18:58:17.000,125,11078243,15085,0,1714849096,13009.94356688999,86.38208288999886,53465.20246464 2024-05-04,18:58:18.000,125,11078275,15125,0,1714849097,13009.99072106,86.39618115000485,53465.1535548 2024-05-04,18:58:19.000,125,11078250,15165,0,1714849098,13009.977248439995,86.36798463000014,53465.13958056 2024-05-04,18:58:20.000,125,11078295,15245,0,1714849099,13009.98398474999,86.41027941000357,53465.18150328 2024-05-04,18:58:21.000,125,11078260,15405,0,1714849100,13009.977248439995,86.41027941000357,53465.20246464 2024-05-04,18:58:22.000,125,11078250,14965,0,1714849101,13010.01092999,86.438475930001,53465.125606320005 2024-05-04,18:58:23.000,125,11078208,15365,0,1714849102,13010.05134785,86.44552506000036,53465.19547752001 2024-05-04,18:58:24.000,125,11078266,15165,0,1714849103,13010.06482046999,86.438475930001,53465.09765784001 2024-05-04,18:58:25.000,125,11078200,15165,0,1714849104,13010.10523832999,86.50191810000251,53465.16054192 2024-05-04,18:58:26.000,125,11078284,15205,0,1714849105,13010.16586511999,86.53011461999995,53465.06272224 2024-05-04,18:58:27.000,125,11078233,15245,0,1714849106,13010.179337739995,86.53716374999931,53465.13958056 2024-05-04,18:58:28.000,125,11078238,15085,0,1714849107,13010.14565618999,86.55831114000466,53465.13259344 2024-05-04,18:58:29.000,125,11078226,15445,0,1714849108,13010.23322822,86.49486897000315,53465.09765784001 2024-05-04,18:58:30.000,125,11078211,15205,0,1714849109,13010.24670083999,86.60765505000018,53465.14656768001 2024-05-04,18:58:31.000,125,11078218,15285,0,1714849110,13010.307327629991,86.53011461999995,53465.14656768001 2024-05-04,18:58:32.000,125,11078202,15365,0,1714849111,13010.320800249996,86.52306549000059,53465.13958056 2024-05-04,18:58:33.000,125,11078295,15125,0,1714849112,13010.327536559991,86.4878198400038,53465.13958056 2024-05-04,18:58:34.000,125,11078160,15445,0,1714849113,13010.354481800001,86.41732854000293,53465.11163208 2024-05-04,18:58:35.000,125,11078235,14885,0,1714849114,13010.374690730001,86.43142680000165,53465.11861920001 2024-05-04,18:58:36.000,125,11078330,15165,0,1714849115,13010.388163349991,86.42437767000229,53465.16752904001 2024-05-04,18:58:37.000,125,11078277,15125,0,1714849116,13010.415108590001,86.38913201999821,53465.13958056 2024-05-04,18:58:38.000,125,11078214,15645,0,1714849117,13010.415108590001,86.38208288999886,53465.14656768001 2024-05-04,18:58:39.000,125,11078231,15085,0,1714849118,13010.408372279991,86.3750337599995,53465.20246464 2024-05-04,18:58:40.000,125,11078272,15685,0,1714849119,13010.462262759997,86.36093550000078,53465.16752904001 2024-05-04,18:58:41.000,125,11078208,15205,0,1714849120,13010.482471689997,86.36093550000078,53465.14656768001 2024-05-04,18:58:42.000,125,11078130,15125,0,1714849121,13010.448790139992,86.46667244999844,53465.293297200005 2024-05-04,18:58:43.000,125,11078273,15485,0,1714849122,13010.455526450001,86.4737215799978,53465.356181279996 2024-05-04,18:58:44.000,125,11078198,15205,0,1714849123,13010.448790139992,86.48077071000444,53465.25137448 2024-05-04,18:58:45.000,125,11078263,15285,0,1714849124,13010.455526450001,86.45257418999972,53465.27932296 2024-05-04,18:58:46.000,125,11078245,14925,0,1714849125,13010.428581209992,86.46667244999844,53465.26534872001 2024-05-04,18:58:47.000,125,11078234,15405,0,1714849126,13010.462262759997,86.4737215799978,53465.30727144 2024-05-04,18:58:48.000,125,11078242,15605,0,1714849127,13010.489207999992,86.49486897000315,53465.27932296 2024-05-04,18:58:49.000,125,11078181,15085,0,1714849128,13010.482471689997,86.50896723000187,53465.31425856001 2024-05-04,18:58:50.000,125,11078260,15765,0,1714849129,13010.509416929992,86.53011461999995,53465.37015552 2024-05-04,18:58:51.000,125,11078297,15205,0,1714849130,13010.549834789992,86.55126200999803,53465.32124568 2024-05-04,18:58:52.000,125,11078227,15765,0,1714849131,13010.583516339997,86.50896723000187,53465.3282328 2024-05-04,18:58:53.000,125,11078247,15005,0,1714849132,13010.583516339997,86.48077071000444,53465.30727144 2024-05-04,18:58:54.000,125,11078222,15365,0,1714849133,13010.576780030002,86.51601636000123,53465.28631008001 2024-05-04,18:58:55.000,125,11078309,15165,0,1714849134,13010.637406820002,86.49486897000315,53465.2583616 2024-05-04,18:58:56.000,125,11078207,14845,0,1714849135,13010.691297299993,86.52306549000059,53465.20945176 2024-05-04,18:58:57.000,125,11078249,14965,0,1714849136,13010.650879439992,86.49486897000315,53465.27932296 2024-05-04,18:58:58.000,125,11078237,15525,0,1714849137,13010.718242540002,86.50191810000251,53465.30727144 2024-05-04,18:58:59.000,125,11078313,15285,0,1714849138,13010.691297299993,86.45257418999972,53465.26534872001 2024-05-04,18:59:00.000,125,11078217,15005,0,1714849139,13010.738451470002,86.4878198400038,53465.28631008001 2024-05-04,18:59:01.000,125,11078172,15525,0,1714849140,13010.751924089993,86.49486897000315,53465.27233584 2024-05-04,18:59:02.000,125,11078234,15245,0,1714849141,13010.893386599993,86.41732854000293,53465.223426000004 2024-05-04,18:59:03.000,125,11078209,15325,0,1714849142,13010.886650289998,86.38208288999886,53465.25137448 2024-05-04,18:59:04.000,125,11078215,15245,0,1714849143,13010.879913979988,86.48077071000444,53465.21643888001 2024-05-04,18:59:05.000,125,11078232,15325,0,1714849144,13010.893386599993,86.43142680000165,53465.293297200005 2024-05-04,18:59:06.000,125,11078212,15125,0,1714849145,13010.967486009999,86.4878198400038,53465.2583616 2024-05-04,18:59:07.000,125,11078257,15005,0,1714849146,13010.987694939999,86.45962331999908,53465.3282328 2024-05-04,18:59:08.000,125,11078184,14925,0,1714849147,13010.960749699989,86.45257418999972,53465.30028432 2024-05-04,18:59:09.000,125,11078232,15445,0,1714849148,13010.933804459994,86.4737215799978,53465.3282328 2024-05-04,18:59:10.000,125,11078245,15125,0,1714849149,13010.960749699989,86.46667244999844,53465.30028432 2024-05-04,18:59:11.000,125,11078266,15525,0,1714849150,13010.879913979988,86.50191810000251,53465.27233584 2024-05-04,18:59:12.000,125,11078249,15205,0,1714849151,13010.812550879993,86.49486897000315,53465.37714264 2024-05-04,18:59:13.000,125,11078218,14725,0,1714849152,13010.819287189988,86.46667244999844,53465.398104 2024-05-04,18:59:14.000,125,11078174,15085,0,1714849153,13010.826023499998,86.56536027000402,53465.38412976001 2024-05-04,18:59:15.000,125,11078201,14885,0,1714849154,13010.745187779998,86.51601636000123,53465.37714264 2024-05-04,18:59:16.000,125,11078287,15445,0,1714849155,13010.718242540002,86.50896723000187,53465.356181279996 2024-05-04,18:59:17.000,125,11078224,15765,0,1714849156,13010.711506229993,86.4878198400038,53465.391116880004 2024-05-04,18:59:18.000,125,11078295,15405,0,1714849157,13010.684560989997,86.4737215799978,53465.356181279996 2024-05-04,18:59:19.000,125,11078304,15005,0,1714849158,13010.671088369993,86.45962331999908,53465.33521992001 2024-05-04,18:59:20.000,125,11078212,15205,0,1714849159,13010.596988960002,86.36093550000078,53465.37714264 2024-05-04,18:59:21.000,125,11078232,14965,0,1714849160,13010.596988960002,86.38913201999821,53465.42605248 2024-05-04,18:59:22.000,125,11078366,15285,0,1714849161,13010.543098479997,86.31864072000462,53465.412078240006 2024-05-04,18:59:23.000,125,11078198,15125,0,1714849162,13010.590252649992,86.30454245999863,53465.43303960001 2024-05-04,18:59:24.000,125,11078225,15325,0,1714849163,13010.563307409997,86.31864072000462,53465.356181279996 2024-05-04,18:59:25.000,125,11078169,14845,0,1714849164,13010.536362170002,86.26929681000183,53465.391116880004 2024-05-04,18:59:26.000,125,11078200,14965,0,1714849165,13010.536362170002,86.21995289999904,53465.356181279996 2024-05-04,18:59:27.000,125,11078256,15365,0,1714849166,13010.455526450001,86.21995289999904,53465.48194944001 2024-05-04,18:59:28.000,125,11078170,14845,0,1714849167,13010.563307409997,86.19880551000097,53465.34919416 2024-05-04,18:59:29.000,125,11078295,15125,0,1714849168,13010.570043719992,86.17765812000289,53465.398104 2024-05-04,18:59:30.000,125,11078210,15005,0,1714849169,13010.610461579992,86.1917563800016,53465.342207040005 2024-05-04,18:59:31.000,125,11078225,14925,0,1714849170,13010.576780030002,86.1917563800016,53465.3282328 2024-05-04,18:59:32.000,125,11078182,15125,0,1714849171,13010.691297299993,86.15651073000481,53465.32124568 2024-05-04,18:59:33.000,125,11078167,15205,0,1714849172,13010.664352059997,86.11421595000138,53465.244387360006 2024-05-04,18:59:34.000,125,11078159,15005,0,1714849173,13010.657615750002,86.0930685600033,53465.2583616 2024-05-04,18:59:35.000,125,11078374,15165,0,1714849174,13010.711506229993,86.10011769000266,53465.32124568 2024-05-04,18:59:36.000,125,11078295,15125,0,1714849175,13010.644143129997,86.1283142100001,53465.33521992001 2024-05-04,18:59:37.000,125,11078237,14805,0,1714849176,13010.677824680002,86.11421595000138,53465.37714264 2024-05-04,18:59:38.000,125,11078229,15245,0,1714849177,13010.724978849998,86.11421595000138,53465.41906536 2024-05-04,18:59:39.000,125,11078164,15005,0,1714849178,13010.785605639998,86.11421595000138,53465.43303960001 2024-05-04,18:59:40.000,125,11078182,15085,0,1714849179,13010.758660400003,86.10011769000266,53465.40509112001 2024-05-04,18:59:41.000,125,11078224,15285,0,1714849180,13010.698033610002,86.10011769000266,53465.43303960001 2024-05-04,18:59:42.000,125,11078294,14925,0,1714849181,13010.677824680002,86.13536333999946,53465.509897920005 2024-05-04,18:59:43.000,125,11078265,14925,0,1714849182,13010.650879439992,86.18470725000225,53465.48893656 2024-05-04,18:59:44.000,125,11078188,15205,0,1714849183,13010.684560989997,86.20585464000033,53465.4679752 2024-05-04,18:59:45.000,125,11078238,14685,0,1714849184,13010.630670509992,86.19880551000097,53465.44701384 2024-05-04,18:59:46.000,125,11078217,14485,0,1714849185,13010.549834789992,86.16355986000417,53465.48893656 2024-05-04,18:59:47.000,125,11078271,15365,0,1714849186,13010.482471689997,86.20585464000033,53465.48194944001 2024-05-04,18:59:48.000,125,11078274,15045,0,1714849187,13010.468999069992,86.19880551000097,53465.49592368 2024-05-04,18:59:49.000,125,11078207,15165,0,1714849188,13010.367954419991,86.21995289999904,53465.398104 2024-05-04,18:59:50.000,125,11078235,15125,0,1714849189,13010.287118699991,86.26224768000247,53465.460988080005 2024-05-04,18:59:51.000,125,11078291,15005,0,1714849190,13010.21301929,86.27634594000119,53465.42605248 2024-05-04,18:59:52.000,125,11078233,15165,0,1714849191,13010.1523925,86.32568985000398,53465.44002672 2024-05-04,18:59:53.000,125,11078207,15445,0,1714849192,13010.10523832999,86.32568985000398,53465.43303960001 2024-05-04,18:59:54.000,125,11078163,15165,0,1714849193,13010.10523832999,86.31159158999799,53465.391116880004 2024-05-04,18:59:55.000,125,11078262,15165,0,1714849194,13010.037875229995,86.33273898000334,53465.38412976001 2024-05-04,18:59:56.000,125,11078250,15205,0,1714849195,13010.03113892,86.41732854000293,53465.391116880004 2024-05-04,18:59:57.000,125,11078214,15285,0,1714849196,13010.03113892,86.438475930001,53465.37714264 2024-05-04,18:59:58.000,125,11078214,15045,0,1714849197,13010.017666299995,86.4878198400038,53465.33521992001 2024-05-04,18:59:59.000,125,11078253,15005,0,1714849198,13010.03113892,86.44552506000036,53465.34919416 2024-05-04,19:00:00.000,125,11078204,15205,0,1714849199,13010.06482046999,86.45257418999972,53465.34919416 2024-05-04,19:00:01.000,125,11078263,15325,0,1714849200,13010.098502019995,86.4878198400038,53465.37015552 2024-05-04,19:00:02.000,125,11078310,15125,0,1714849201,13010.16586511999,86.50191810000251,53465.37015552 2024-05-04,19:00:03.000,125,11078189,15245,0,1714849202,13010.19281036,86.50191810000251,53465.34919416 2024-05-04,19:00:04.000,125,11078154,14965,0,1714849203,13010.26690976999,86.50191810000251,53465.37714264 2024-05-04,19:00:05.000,125,11078208,15205,0,1714849204,13010.401635969996,86.53716374999931,53465.41906536 2024-05-04,19:00:06.000,125,11078302,15045,0,1714849205,13010.442053829996,86.57240940000338,53465.342207040005 2024-05-04,19:00:07.000,125,11078187,14645,0,1714849206,13010.435317520001,86.57945853000274,53465.398104 2024-05-04,19:00:08.000,125,11078225,15325,0,1714849207,13010.448790139992,86.57945853000274,53465.44002672 2024-05-04,19:00:09.000,125,11078214,15285,0,1714849208,13010.495944310002,86.56536027000402,53465.45400096001 2024-05-04,19:00:10.000,125,11078214,15125,0,1714849209,13010.475735380001,86.57945853000274,53465.41906536 2024-05-04,19:00:11.000,125,11078255,15285,0,1714849210,13010.475735380001,86.60765505000018,53465.43303960001 2024-05-04,19:00:12.000,125,11078270,15005,0,1714849211,13010.482471689997,86.61470417999953,53465.48893656 2024-05-04,19:00:13.000,125,11078164,15325,0,1714849212,13010.455526450001,86.57945853000274,53465.45400096001 2024-05-04,19:00:14.000,125,11078170,15045,0,1714849213,13010.435317520001,86.60765505000018,53465.48194944001 2024-05-04,19:00:15.000,125,11078285,15365,0,1714849214,13010.435317520001,86.62880243999825,53465.509897920005 2024-05-04,19:00:16.000,125,11078282,15165,0,1714849215,13010.394899660001,86.5865076600021,53465.47496232 2024-05-04,19:00:17.000,125,11078219,15405,0,1714849216,13010.428581209992,86.52306549000059,53465.48194944001 2024-05-04,19:00:18.000,125,11078282,15485,0,1714849217,13010.354481800001,86.4878198400038,53465.42605248 2024-05-04,19:00:19.000,125,11078232,15285,0,1714849218,13010.327536559991,86.48077071000444,53465.44002672 2024-05-04,19:00:20.000,125,11078165,15125,0,1714849219,13010.31406394,86.48077071000444,53465.460988080005 2024-05-04,19:00:21.000,125,11078191,14805,0,1714849220,13010.27364608,86.38913201999821,53465.460988080005 2024-05-04,19:00:22.000,125,11078274,15085,0,1714849221,13010.280382389996,86.31864072000462,53465.412078240006 2024-05-04,19:00:23.000,125,11078230,15285,0,1714849222,13010.307327629991,86.34683724000206,53465.509897920005 2024-05-04,19:00:24.000,125,11078191,15525,0,1714849223,13010.25343715,86.32568985000398,53465.523872159996 2024-05-04,19:00:25.000,125,11078230,15045,0,1714849224,13010.239964529996,86.35388637000142,53465.63566608 2024-05-04,19:00:26.000,125,11078174,15205,0,1714849225,13010.18607404999,86.32568985000398,53465.58675624 2024-05-04,19:00:27.000,125,11078250,15085,0,1714849226,13010.21301929,86.3750337599995,53465.558807760004 2024-05-04,19:00:28.000,125,11078190,15205,0,1714849227,13010.219755599996,86.3750337599995,53465.56579488 2024-05-04,19:00:29.000,125,11078300,15045,0,1714849228,13010.25343715,86.38913201999821,53465.53085928001 2024-05-04,19:00:30.000,125,11078238,15045,0,1714849229,13010.307327629991,86.438475930001,53465.56579488 2024-05-04,19:00:31.000,125,11078223,15445,0,1714849230,13010.341009179996,86.44552506000036,53465.57278200001 2024-05-04,19:00:32.000,125,11078277,15165,0,1714849231,13010.367954419991,86.4878198400038,53465.49592368 2024-05-04,19:00:33.000,125,11078265,15245,0,1714849232,13010.408372279991,86.4878198400038,53465.579769120006 2024-05-04,19:00:34.000,125,11078291,15125,0,1714849233,13010.408372279991,86.49486897000315,53465.53085928001 2024-05-04,19:00:35.000,125,11078199,15365,0,1714849234,13010.428581209992,86.60060592000082,53465.54483352 2024-05-04,19:00:36.000,125,11078226,15365,0,1714849235,13010.522889549997,86.59355679000146,53465.56579488 2024-05-04,19:00:37.000,125,11078235,15045,0,1714849236,13010.522889549997,86.61470417999953,53465.57278200001 2024-05-04,19:00:38.000,125,11078273,15205,0,1714849237,13010.522889549997,86.60060592000082,53465.58675624 2024-05-04,19:00:39.000,125,11078157,14845,0,1714849238,13010.543098479997,86.62880243999825,53465.558807760004 2024-05-04,19:00:40.000,125,11078219,15245,0,1714849239,13010.630670509992,86.61470417999953,53465.558807760004 2024-05-04,19:00:41.000,125,11078239,15485,0,1714849240,13010.570043719992,86.57945853000274,53465.57278200001 2024-05-04,19:00:42.000,125,11078262,15285,0,1714849241,13010.576780030002,86.6499498300036,53465.628678960005 2024-05-04,19:00:43.000,125,11078204,14885,0,1714849242,13010.623934199997,86.61470417999953,53465.58675624 2024-05-04,19:00:44.000,125,11078187,15205,0,1714849243,13010.603725269997,86.6499498300036,53465.5378464 2024-05-04,19:00:45.000,125,11078221,15325,0,1714849244,13010.623934199997,86.62880243999825,53465.57278200001 2024-05-04,19:00:46.000,125,11078199,15245,0,1714849245,13010.671088369993,86.61470417999953,53465.56579488 2024-05-04,19:00:47.000,125,11078286,15165,0,1714849246,13010.677824680002,86.57945853000274,53465.57278200001 2024-05-04,19:00:48.000,125,11078246,15005,0,1714849247,13010.684560989997,86.54421287999867,53465.579769120006 2024-05-04,19:00:49.000,125,11078251,15205,0,1714849248,13010.677824680002,86.49486897000315,53465.61470472 2024-05-04,19:00:50.000,125,11078238,15325,0,1714849249,13010.691297299993,86.4737215799978,53465.6426532 2024-05-04,19:00:51.000,125,11078291,15285,0,1714849250,13010.644143129997,86.45257418999972,53465.579769120006 2024-05-04,19:00:52.000,125,11078282,15285,0,1714849251,13010.644143129997,86.49486897000315,53465.58675624 2024-05-04,19:00:53.000,125,11078250,15205,0,1714849252,13010.596988960002,86.4737215799978,53465.579769120006 2024-05-04,19:00:54.000,125,11078216,15285,0,1714849253,13010.563307409997,86.46667244999844,53465.60073048001 2024-05-04,19:00:55.000,125,11078232,15485,0,1714849254,13010.549834789992,86.49486897000315,53465.523872159996 2024-05-04,19:00:56.000,125,11078212,15045,0,1714849255,13010.596988960002,86.42437767000229,53465.62169184001 2024-05-04,19:00:57.000,125,11078246,15045,0,1714849256,13010.576780030002,86.43142680000165,53465.62169184001 2024-05-04,19:00:58.000,125,11078207,15045,0,1714849257,13010.556571100002,86.41732854000293,53465.60073048001 2024-05-04,19:00:59.000,125,11078205,15205,0,1714849258,13010.570043719992,86.38208288999886,53465.6077176 2024-05-04,19:01:00.000,125,11078251,15285,0,1714849259,13010.536362170002,86.31159158999799,53465.579769120006 2024-05-04,19:01:01.000,125,11078184,15005,0,1714849260,13010.576780030002,86.27634594000119,53465.51688504 2024-05-04,19:01:02.000,125,11078219,14965,0,1714849261,13010.576780030002,86.17765812000289,53465.48893656 2024-05-04,19:01:03.000,125,11078273,15485,0,1714849262,13010.489207999992,86.19880551000097,53465.54483352 2024-05-04,19:01:04.000,125,11078292,15485,0,1714849263,13010.516153240002,86.11421595000138,53465.523872159996 2024-05-04,19:01:05.000,125,11078241,15365,0,1714849264,13010.509416929992,86.05782290999923,53465.56579488 2024-05-04,19:01:06.000,125,11078222,14885,0,1714849265,13010.495944310002,86.00142987000436,53465.54483352 2024-05-04,19:01:07.000,125,11078226,14925,0,1714849266,13010.475735380001,86.03667552000115,53465.523872159996 2024-05-04,19:01:08.000,125,11078213,15485,0,1714849267,13010.495944310002,85.980282479999,53465.55182064001 2024-05-04,19:01:09.000,125,11078236,15285,0,1714849268,13010.482471689997,85.96618422000029,53465.579769120006 2024-05-04,19:01:10.000,125,11078300,14845,0,1714849269,13010.428581209992,85.93093857000349,53465.60073048001 2024-05-04,19:01:11.000,125,11078237,15165,0,1714849270,13010.489207999992,85.89569291999942,53465.54483352 2024-05-04,19:01:12.000,125,11078300,15005,0,1714849271,13010.536362170002,85.87454553000134,53465.5378464 2024-05-04,19:01:13.000,125,11078212,15245,0,1714849272,13010.489207999992,85.86749640000198,53465.628678960005 2024-05-04,19:01:14.000,125,11078236,15525,0,1714849273,13010.495944310002,85.90274204999878,53465.59374336 2024-05-04,19:01:15.000,125,11078242,15005,0,1714849274,13010.502680619997,85.91684031000477,53465.60073048001 2024-05-04,19:01:16.000,125,11078243,15045,0,1714849275,13010.509416929992,85.90274204999878,53465.56579488 2024-05-04,19:01:17.000,125,11078256,15205,0,1714849276,13010.489207999992,85.86749640000198,53465.62169184001 2024-05-04,19:01:18.000,125,11078203,15365,0,1714849277,13010.462262759997,85.86044727000262,53465.558807760004 2024-05-04,19:01:19.000,125,11078180,14965,0,1714849278,13010.462262759997,85.86749640000198,53465.56579488 2024-05-04,19:01:20.000,125,11078135,15245,0,1714849279,13010.448790139992,85.91684031000477,53465.58675624 2024-05-04,19:01:21.000,125,11078151,15005,0,1714849280,13010.428581209992,85.90274204999878,53465.58675624 2024-05-04,19:01:22.000,125,11078274,15165,0,1714849281,13010.401635969996,85.89569291999942,53465.66361456 2024-05-04,19:01:23.000,125,11078248,15205,0,1714849282,13010.29385501,85.90979117999814,53465.6077176 2024-05-04,19:01:24.000,125,11078211,15365,0,1714849283,13010.327536559991,85.86749640000198,53465.5378464 2024-05-04,19:01:25.000,125,11078332,15485,0,1714849284,13010.29385501,85.93093857000349,53465.58675624 2024-05-04,19:01:26.000,125,11078224,15325,0,1714849285,13010.320800249996,85.88864379000006,53465.67060168001 2024-05-04,19:01:27.000,125,11078239,15125,0,1714849286,13010.23322822,85.90274204999878,53465.68457592 2024-05-04,19:01:28.000,125,11078204,15325,0,1714849287,13010.22649190999,85.90274204999878,53465.558807760004 2024-05-04,19:01:29.000,125,11078243,15365,0,1714849288,13010.22649190999,85.8463490100039,53465.57278200001 2024-05-04,19:01:30.000,125,11078171,15085,0,1714849289,13010.20628297999,85.8815946600007,53465.523872159996 2024-05-04,19:01:31.000,125,11078193,15045,0,1714849290,13010.20628297999,85.89569291999942,53465.509897920005 2024-05-04,19:01:32.000,125,11078208,15605,0,1714849291,13010.26690976999,85.90979117999814,53465.5378464 2024-05-04,19:01:33.000,125,11078210,15325,0,1714849292,13010.25343715,85.94503683000221,53465.55182064001 2024-05-04,19:01:34.000,125,11078220,15485,0,1714849293,13010.280382389996,85.92388944000413,53465.53085928001 2024-05-04,19:01:35.000,125,11078240,15045,0,1714849294,13010.361218109996,85.94503683000221,53465.44002672 2024-05-04,19:01:36.000,125,11078226,14965,0,1714849295,13010.367954419991,85.99438073999772,53465.48893656 2024-05-04,19:01:37.000,125,11078215,15165,0,1714849296,13010.367954419991,85.980282479999,53465.50291080001 2024-05-04,19:01:38.000,125,11078233,15125,0,1714849297,13010.29385501,86.00142987000436,53465.5378464 2024-05-04,19:01:39.000,125,11078239,15325,0,1714849298,13010.27364608,85.96618422000029,53465.523872159996 2024-05-04,19:01:40.000,125,11078211,15005,0,1714849299,13010.320800249996,86.02257726000244,53465.48893656 2024-05-04,19:01:41.000,125,11078144,15645,0,1714849300,13010.22649190999,86.01552813000308,53465.48194944001 2024-05-04,19:01:42.000,125,11078184,15485,0,1714849301,13010.22649190999,86.0296263900018,53465.50291080001 2024-05-04,19:01:43.000,125,11078191,15405,0,1714849302,13010.179337739995,86.07897030000458,53465.412078240006 2024-05-04,19:01:44.000,125,11078237,15205,0,1714849303,13010.11197464,86.03667552000115,53465.45400096001 2024-05-04,19:01:45.000,125,11078180,15485,0,1714849304,13010.06482046999,86.12126508000074,53465.4679752 2024-05-04,19:01:46.000,125,11078192,15085,0,1714849305,13009.98398474999,86.10716682000202,53465.47496232 2024-05-04,19:01:47.000,125,11078240,15565,0,1714849306,13009.9503032,86.11421595000138,53465.45400096001 2024-05-04,19:01:48.000,125,11078232,14925,0,1714849307,13009.93009427,86.10011769000266,53465.50291080001 2024-05-04,19:01:49.000,125,11078211,14925,0,1714849308,13009.90988534,86.1283142100001,53465.412078240006 2024-05-04,19:01:50.000,125,11078148,15365,0,1714849309,13009.835785929994,86.05077377999987,53465.37714264 2024-05-04,19:01:51.000,125,11078255,15085,0,1714849310,13009.795368069994,86.05782290999923,53465.412078240006 2024-05-04,19:01:52.000,125,11078203,14885,0,1714849311,13009.748213899999,86.02257726000244,53465.44002672 2024-05-04,19:01:53.000,125,11078216,15205,0,1714849312,13009.687587109998,85.99438073999772,53465.40509112001 2024-05-04,19:01:54.000,125,11078249,15045,0,1714849313,13009.653905559993,86.00847900000372,53465.41906536 2024-05-04,19:01:55.000,125,11078287,15205,0,1714849314,13009.667378179998,85.980282479999,53465.412078240006 2024-05-04,19:01:56.000,125,11078142,14765,0,1714849315,13009.775159139994,85.93798770000285,53465.412078240006 2024-05-04,19:01:57.000,125,11078269,14885,0,1714849316,13009.781895449989,86.01552813000308,53465.42605248 2024-05-04,19:01:58.000,125,11078267,15205,0,1714849317,13009.835785929994,86.0296263900018,53465.412078240006 2024-05-04,19:01:59.000,125,11078210,14405,0,1714849318,13009.808840689999,86.03667552000115,53465.44002672 2024-05-04,19:02:00.000,125,11078224,14885,0,1714849319,13009.802104379989,86.01552813000308,53465.412078240006 2024-05-04,19:02:01.000,125,11078238,14485,0,1714849320,13009.829049619999,86.00847900000372,53465.44701384 2024-05-04,19:02:02.000,125,11078264,14365,0,1714849321,13009.829049619999,85.980282479999,53465.43303960001 2024-05-04,19:02:03.000,125,11078207,14845,0,1714849322,13009.795368069994,85.94503683000221,53465.391116880004 2024-05-04,19:02:04.000,125,11078283,14885,0,1714849323,13009.829049619999,85.85339814000326,53465.391116880004 2024-05-04,19:02:05.000,125,11078254,14725,0,1714849324,13009.815576999994,85.76175945000432,53465.37015552 2024-05-04,19:02:06.000,125,11078282,14845,0,1714849325,13009.802104379989,85.6701207599981,53465.37015552 2024-05-04,19:02:07.000,125,11078224,15125,0,1714849326,13009.835785929994,85.57848206999915,53465.37714264 2024-05-04,19:02:08.000,125,11078254,14685,0,1714849327,13009.88294009999,85.50094163999893,53465.342207040005 2024-05-04,19:02:09.000,125,11078269,14525,0,1714849328,13009.889676409999,85.44454860000405,53465.30727144 2024-05-04,19:02:10.000,125,11078268,14885,0,1714849329,13009.93009427,85.40225382000062,53465.32124568 2024-05-04,19:02:11.000,125,11078259,14645,0,1714849330,13009.957039509995,85.33881164999912,53465.33521992001 2024-05-04,19:02:12.000,125,11078267,14205,0,1714849331,13009.936830579994,85.31766426000104,53465.342207040005 2024-05-04,19:02:13.000,125,11078221,14645,0,1714849332,13009.896412719994,85.24012383000081,53465.412078240006 2024-05-04,19:02:14.000,125,11078246,14405,0,1714849333,13009.876203789994,85.23307470000145,53465.37714264 2024-05-04,19:02:15.000,125,11078265,14725,0,1714849334,13009.889676409999,85.19782905000466,53465.38412976001 2024-05-04,19:02:16.000,125,11078242,14685,0,1714849335,13009.90988534,85.14848514000187,53465.31425856001 2024-05-04,19:02:17.000,125,11078314,14805,0,1714849336,13009.889676409999,85.14143601000251,53465.3282328 2024-05-04,19:02:18.000,125,11078235,14525,0,1714849337,13009.876203789994,85.12733775000379,53465.398104 2024-05-04,19:02:19.000,125,11078241,15045,0,1714849338,13009.84252223999,85.12733775000379,53465.356181279996 2024-05-04,19:02:20.000,125,11078249,14765,0,1714849339,13009.876203789994,85.10619035999844,53465.3282328 2024-05-04,19:02:21.000,125,11078211,14965,0,1714849340,13009.795368069994,85.08504297000036,53465.32124568 2024-05-04,19:02:22.000,125,11078232,14725,0,1714849341,13009.808840689999,85.12028862000443,53465.30028432 2024-05-04,19:02:23.000,125,11078246,14845,0,1714849342,13009.829049619999,85.1766816599993,53465.30028432 2024-05-04,19:02:24.000,125,11078244,15165,0,1714849343,13009.815576999994,85.1766816599993,53465.32124568 2024-05-04,19:02:25.000,125,11078298,14605,0,1714849344,13009.855994859994,85.20487818000402,53465.36316840001 2024-05-04,19:02:26.000,125,11078224,14645,0,1714849345,13009.802104379989,85.28241861000424,53465.293297200005 2024-05-04,19:02:27.000,125,11078253,14685,0,1714849346,13009.775159139994,85.29651687000296,53465.27932296 2024-05-04,19:02:28.000,125,11078298,14725,0,1714849347,13009.788631759999,85.29651687000296,53465.27932296 2024-05-04,19:02:29.000,125,11078234,14565,0,1714849348,13009.748213899999,85.34586077999847,53465.21643888001 2024-05-04,19:02:30.000,125,11078264,14365,0,1714849349,13009.728004969998,85.35995904000447,53465.2583616 2024-05-04,19:02:31.000,125,11078252,14525,0,1714849350,13009.660641869988,85.36700817000383,53465.342207040005 2024-05-04,19:02:32.000,125,11078235,14605,0,1714849351,13009.647169249998,85.35995904000447,53465.36316840001 2024-05-04,19:02:33.000,125,11078294,14525,0,1714849352,13009.633696629993,85.35290990999783,53465.32124568 2024-05-04,19:02:34.000,125,11078200,14845,0,1714849353,13009.640432939988,85.38110643000255,53465.26534872001 2024-05-04,19:02:35.000,125,11078254,14725,0,1714849354,13009.694323419993,85.31766426000104,53465.293297200005 2024-05-04,19:02:36.000,125,11078269,14485,0,1714849355,13009.754950209994,85.31766426000104,53465.30028432 2024-05-04,19:02:37.000,125,11078234,14605,0,1714849356,13009.775159139994,85.25422208999953,53465.27233584 2024-05-04,19:02:38.000,125,11078231,14285,0,1714849357,13009.808840689999,85.2260255700021,53465.244387360006 2024-05-04,19:02:39.000,125,11078261,14445,0,1714849358,13009.855994859994,85.19782905000466,53465.244387360006 2024-05-04,19:02:40.000,125,11078282,14645,0,1714849359,13009.957039509995,85.12028862000443,53465.21643888001 2024-05-04,19:02:41.000,125,11078239,14325,0,1714849360,13010.00419367999,85.12028862000443,53465.27932296 2024-05-04,19:02:42.000,125,11078253,14325,0,1714849361,13010.017666299995,85.077993840001,53465.293297200005 2024-05-04,19:02:43.000,125,11078278,14725,0,1714849362,13010.09176571,85.02864992999821,53465.33521992001 2024-05-04,19:02:44.000,125,11078196,14605,0,1714849363,13010.1523925,84.98635515000205,53465.27233584 2024-05-04,19:02:45.000,125,11078267,15205,0,1714849364,13010.16586511999,84.99340428000141,53465.30727144 2024-05-04,19:02:46.000,125,11078282,14725,0,1714849365,13010.17260143,84.96520776000398,53465.293297200005 2024-05-04,19:02:47.000,125,11078258,14485,0,1714849366,13010.239964529996,84.97225689000334,53465.31425856001 2024-05-04,19:02:48.000,125,11078292,14445,0,1714849367,13010.260173459996,84.9793060200027,53465.293297200005 2024-05-04,19:02:49.000,125,11078200,14645,0,1714849368,13010.26690976999,84.99340428000141,53465.31425856001 2024-05-04,19:02:50.000,125,11078257,14845,0,1714849369,13010.31406394,84.98635515000205,53465.3282328 2024-05-04,19:02:51.000,125,11078266,14485,0,1714849370,13010.341009179996,84.98635515000205,53465.38412976001 2024-05-04,19:02:52.000,125,11078222,14525,0,1714849371,13010.33427287,84.99340428000141,53465.391116880004 2024-05-04,19:02:53.000,125,11078292,14685,0,1714849372,13010.381427039996,84.97225689000334,53465.398104 2024-05-04,19:02:54.000,125,11078260,14365,0,1714849373,13010.388163349991,84.97225689000334,53465.37714264 2024-05-04,19:02:55.000,125,11078312,14725,0,1714849374,13010.388163349991,84.98635515000205,53465.37714264 2024-05-04,19:02:56.000,125,11078265,14725,0,1714849375,13010.394899660001,84.98635515000205,53465.40509112001 2024-05-04,19:02:57.000,125,11078278,14685,0,1714849376,13010.361218109996,84.99340428000141,53465.36316840001 2024-05-04,19:02:58.000,125,11078237,14725,0,1714849377,13010.367954419991,84.95815863000462,53465.43303960001 2024-05-04,19:02:59.000,125,11078209,14685,0,1714849378,13010.33427287,84.97225689000334,53465.40509112001 2024-05-04,19:03:00.000,125,11078209,14685,0,1714849379,13010.300591319996,84.9299621099999,53465.41906536 2024-05-04,19:03:01.000,125,11078239,14725,0,1714849380,13010.320800249996,84.93701123999926,53465.44002672 2024-05-04,19:03:02.000,125,11078244,14725,0,1714849381,13010.300591319996,84.97225689000334,53465.44002672 2024-05-04,19:03:03.000,125,11078265,14725,0,1714849382,13010.280382389996,84.97225689000334,53465.460988080005 2024-05-04,19:03:04.000,125,11078222,14845,0,1714849383,13010.24670083999,84.98635515000205,53465.48893656 2024-05-04,19:03:05.000,125,11078209,15125,0,1714849384,13010.26690976999,85.03569906000484,53465.48194944001 2024-05-04,19:03:06.000,125,11078287,15005,0,1714849385,13010.239964529996,85.01455166999949,53465.44701384 2024-05-04,19:03:07.000,125,11078229,14685,0,1714849386,13010.219755599996,85.02864992999821,53465.4679752 2024-05-04,19:03:08.000,125,11078234,15205,0,1714849387,13010.17260143,85.04979732000356,53465.48194944001 2024-05-04,19:03:09.000,125,11078250,14765,0,1714849388,13010.1523925,85.02160079999885,53465.45400096001 2024-05-04,19:03:10.000,125,11078212,14845,0,1714849389,13010.16586511999,85.03569906000484,53465.45400096001 2024-05-04,19:03:11.000,125,11078206,14845,0,1714849390,13010.18607404999,85.01455166999949,53465.49592368 2024-05-04,19:03:12.000,125,11078277,15005,0,1714849391,13010.18607404999,85.02864992999821,53465.460988080005 2024-05-04,19:03:13.000,125,11078269,14725,0,1714849392,13010.18607404999,84.99340428000141,53465.53085928001 2024-05-04,19:03:14.000,125,11078261,14885,0,1714849393,13010.19281036,85.00045341000077,53465.47496232 2024-05-04,19:03:15.000,125,11078220,14725,0,1714849394,13010.14565618999,85.00045341000077,53465.50291080001 2024-05-04,19:03:16.000,125,11078222,14645,0,1714849395,13010.14565618999,85.00045341000077,53465.50291080001 2024-05-04,19:03:17.000,125,11078232,14605,0,1714849396,13010.16586511999,85.00045341000077,53465.51688504 2024-05-04,19:03:18.000,125,11078248,14765,0,1714849397,13010.17260143,84.98635515000205,53465.53085928001 2024-05-04,19:03:19.000,125,11078239,14525,0,1714849398,13010.14565618999,84.99340428000141,53465.51688504 2024-05-04,19:03:20.000,125,11078190,14445,0,1714849399,13010.1523925,84.98635515000205,53465.56579488 2024-05-04,19:03:21.000,125,11078223,14525,0,1714849400,13010.10523832999,84.99340428000141,53465.55182064001 2024-05-04,19:03:22.000,125,11078246,14525,0,1714849401,13010.08502939999,84.98635515000205,53465.58675624 2024-05-04,19:03:23.000,125,11078233,14725,0,1714849402,13010.02440260999,85.00045341000077,53465.56579488 2024-05-04,19:03:24.000,125,11078277,14525,0,1714849403,13009.96377581999,85.00045341000077,53465.56579488 2024-05-04,19:03:25.000,125,11078255,14525,0,1714849404,13009.90988534,84.98635515000205,53465.61470472 2024-05-04,19:03:26.000,125,11078170,14685,0,1714849405,13009.876203789994,84.99340428000141,53465.59374336 2024-05-04,19:03:27.000,125,11078221,14725,0,1714849406,13009.815576999994,84.9793060200027,53465.5378464 2024-05-04,19:03:28.000,125,11078229,14805,0,1714849407,13009.795368069994,85.00750254000013,53465.58675624 2024-05-04,19:03:29.000,125,11078260,14565,0,1714849408,13009.748213899999,84.97225689000334,53465.59374336 2024-05-04,19:03:30.000,125,11078210,14925,0,1714849409,13009.734741279994,84.98635515000205,53465.579769120006 2024-05-04,19:03:31.000,125,11078203,14765,0,1714849410,13009.761686519989,84.96520776000398,53465.59374336 2024-05-04,19:03:32.000,125,11078193,14845,0,1714849411,13009.701059729989,84.94406036999862,53465.57278200001 2024-05-04,19:03:33.000,125,11078220,14925,0,1714849412,13009.640432939988,84.93701123999926,53465.59374336 2024-05-04,19:03:34.000,125,11078225,14805,0,1714849413,13009.653905559993,84.93701123999926,53465.54483352 2024-05-04,19:03:35.000,125,11078232,14925,0,1714849414,13009.626960319998,84.85947080999904,53465.59374336 2024-05-04,19:03:36.000,125,11078267,14605,0,1714849415,13009.546124599998,84.85242167999968,53465.57278200001 2024-05-04,19:03:37.000,125,11078245,14725,0,1714849416,13009.552860909993,84.8312742900016,53465.558807760004 2024-05-04,19:03:38.000,125,11078215,14725,0,1714849417,13009.566333529998,84.83832342000096,53465.523872159996 2024-05-04,19:03:39.000,125,11078212,14525,0,1714849418,13009.525915669998,84.7960286400048,53465.523872159996 2024-05-04,19:03:40.000,125,11078213,14845,0,1714849419,13009.559597220003,84.80307777000417,53465.523872159996 2024-05-04,19:03:41.000,125,11078212,14725,0,1714849420,13009.586542459998,84.7960286400048,53465.5378464 2024-05-04,19:03:42.000,125,11078260,15285,0,1714849421,13009.579806149988,84.8312742900016,53465.55182064001 2024-05-04,19:03:43.000,125,11078213,15125,0,1714849422,13009.593278769993,84.81012690000352,53465.56579488 2024-05-04,19:03:44.000,125,11078233,14685,0,1714849423,13009.613487699993,84.81717603000288,53465.54483352 2024-05-04,19:03:45.000,125,11078214,14925,0,1714849424,13009.613487699993,84.81717603000288,53465.59374336 2024-05-04,19:03:46.000,125,11078208,14965,0,1714849425,13009.647169249998,84.84537255000032,53465.58675624 2024-05-04,19:03:47.000,125,11078257,14605,0,1714849426,13009.626960319998,84.8312742900016,53465.54483352 2024-05-04,19:03:48.000,125,11078232,14685,0,1714849427,13009.653905559993,84.8312742900016,53465.54483352 2024-05-04,19:03:49.000,125,11078222,14565,0,1714849428,13009.613487699993,84.88061820000439,53465.59374336 2024-05-04,19:03:50.000,125,11078237,14725,0,1714849429,13009.667378179998,84.88766733000375,53465.558807760004 2024-05-04,19:03:51.000,125,11078318,14245,0,1714849430,13009.613487699993,84.84537255000032,53465.5378464 2024-05-04,19:03:52.000,125,11078185,14685,0,1714849431,13009.633696629993,84.90881472000183,53465.5378464 2024-05-04,19:03:53.000,125,11078200,14725,0,1714849432,13009.633696629993,84.87356906999776,53465.558807760004 2024-05-04,19:03:54.000,125,11078274,15045,0,1714849433,13009.613487699993,84.91586385000119,53465.509897920005 2024-05-04,19:03:55.000,125,11078211,14845,0,1714849434,13009.626960319998,84.89471646000311,53465.558807760004 2024-05-04,19:03:56.000,125,11078206,14525,0,1714849435,13009.620224009988,84.88061820000439,53465.50291080001 2024-05-04,19:03:57.000,125,11078219,14645,0,1714849436,13009.566333529998,84.87356906999776,53465.579769120006 2024-05-04,19:03:58.000,125,11078250,14805,0,1714849437,13009.573069839993,84.80307777000417,53465.55182064001 2024-05-04,19:03:59.000,125,11078241,15005,0,1714849438,13009.573069839993,84.81717603000288,53465.509897920005 2024-05-04,19:04:00.000,125,11078284,14885,0,1714849439,13009.633696629993,84.81012690000352,53465.48194944001 2024-05-04,19:04:01.000,125,11078211,14765,0,1714849440,13009.613487699993,84.7960286400048,53465.49592368 2024-05-04,19:04:02.000,125,11078209,14525,0,1714849441,13009.667378179998,84.7678321200001,53465.47496232 2024-05-04,19:04:03.000,125,11078221,14925,0,1714849442,13009.674114489993,84.71848821000458,53465.48194944001 2024-05-04,19:04:04.000,125,11078222,14485,0,1714849443,13009.734741279994,84.69029168999987,53465.509897920005 2024-05-04,19:04:05.000,125,11078204,14925,0,1714849444,13009.741477589989,84.66209517000243,53465.460988080005 2024-05-04,19:04:06.000,125,11078238,14725,0,1714849445,13009.761686519989,84.65504604000307,53465.460988080005 2024-05-04,19:04:07.000,125,11078249,14685,0,1714849446,13009.808840689999,84.62684951999836,53465.412078240006 2024-05-04,19:04:08.000,125,11078225,14805,0,1714849447,13009.802104379989,84.619800389999,53465.38412976001 2024-05-04,19:04:09.000,125,11078269,14885,0,1714849448,13009.82231330999,84.60570213000028,53465.398104 2024-05-04,19:04:10.000,125,11078278,14685,0,1714849449,13009.90988534,84.5845547400022,53465.391116880004 2024-05-04,19:04:11.000,125,11078208,14725,0,1714849450,13009.957039509995,84.55635822000477,53465.391116880004 2024-05-04,19:04:12.000,125,11078218,14765,0,1714849451,13009.97051213,84.55635822000477,53465.356181279996 2024-05-04,19:04:13.000,125,11078248,14925,0,1714849452,13010.02440260999,84.5211125700007,53465.342207040005 2024-05-04,19:04:14.000,125,11078173,14525,0,1714849453,13010.058084159995,84.52816170000006,53465.34919416 2024-05-04,19:04:15.000,125,11078199,14845,0,1714849454,13010.09176571,84.4717686599979,53465.36316840001 2024-05-04,19:04:16.000,125,11078203,14805,0,1714849455,13010.14565618999,84.44357214000047,53465.342207040005 2024-05-04,19:04:17.000,125,11078217,15045,0,1714849456,13010.179337739995,84.45767039999919,53465.32124568 2024-05-04,19:04:18.000,125,11078203,14765,0,1714849457,13010.260173459996,84.44357214000047,53465.32124568 2024-05-04,19:04:19.000,125,11078245,14725,0,1714849458,13010.347745489991,84.46471952999855,53465.37714264 2024-05-04,19:04:20.000,125,11078291,14845,0,1714849459,13010.401635969996,84.49291605000326,53465.36316840001 2024-05-04,19:04:21.000,125,11078241,15045,0,1714849460,13010.522889549997,84.49996518000262,53465.38412976001 2024-05-04,19:04:22.000,125,11078215,14845,0,1714849461,13010.570043719992,84.5211125700007,53465.40509112001 2024-05-04,19:04:23.000,125,11078203,14885,0,1714849462,13010.603725269997,84.55635822000477,53465.391116880004 2024-05-04,19:04:24.000,125,11078192,14565,0,1714849463,13010.684560989997,84.61275125999964,53465.391116880004 2024-05-04,19:04:25.000,125,11078248,14645,0,1714849464,13010.724978849998,84.64799691000371,53465.44002672 2024-05-04,19:04:26.000,125,11078178,14485,0,1714849465,13010.792341949993,84.66914430000179,53465.460988080005 2024-05-04,19:04:27.000,125,11078227,14845,0,1714849466,13010.799078259988,84.71143907999794,53465.48194944001 2024-05-04,19:04:28.000,125,11078237,14805,0,1714849467,13010.920331839989,84.71143907999794,53465.43303960001 2024-05-04,19:04:29.000,125,11078187,14885,0,1714849468,13010.967486009999,84.70438994999859,53465.48893656 2024-05-04,19:04:30.000,125,11078251,14725,0,1714849469,13011.10221220999,84.71848821000458,53465.4679752 2024-05-04,19:04:31.000,125,11078174,14565,0,1714849470,13011.16283899999,84.74668473000202,53465.47496232 2024-05-04,19:04:32.000,125,11078212,14805,0,1714849471,13011.26388364999,84.72553734000394,53465.49592368 2024-05-04,19:04:33.000,125,11078208,14845,0,1714849472,13011.337983059995,84.74668473000202,53465.558807760004 2024-05-04,19:04:34.000,125,11078259,14605,0,1714849473,13011.39187354,84.74668473000202,53465.6077176 2024-05-04,19:04:35.000,125,11078216,14525,0,1714849474,13011.459236639996,84.76078299000073,53465.62169184001 2024-05-04,19:04:36.000,125,11078204,14605,0,1714849475,13011.567017599991,84.76078299000073,53465.62169184001 2024-05-04,19:04:37.000,125,11078208,14725,0,1714849476,13011.593962840001,84.81012690000352,53465.677588800005 2024-05-04,19:04:38.000,125,11078233,14885,0,1714849477,13011.620908079996,84.81717603000288,53465.7125244 2024-05-04,19:04:39.000,125,11078213,14205,0,1714849478,13011.661325939996,84.83832342000096,53465.726498640004 2024-05-04,19:04:40.000,125,11078238,14685,0,1714849479,13011.668062249992,84.88766733000375,53465.82431832 2024-05-04,19:04:41.000,125,11078186,14605,0,1714849480,13011.755634280002,84.93701123999926,53465.75444712 2024-05-04,19:04:42.000,125,11078221,14725,0,1714849481,13011.735425350002,84.93701123999926,53465.845279680005 2024-05-04,19:04:43.000,125,11078186,14965,0,1714849482,13011.769106899992,84.9299621099999,53465.81733120001 2024-05-04,19:04:44.000,125,11078190,14525,0,1714849483,13011.816261070002,84.97225689000334,53465.82431832 2024-05-04,19:04:45.000,125,11078187,14965,0,1714849484,13011.870151549992,84.95815863000462,53465.82431832 2024-05-04,19:04:46.000,125,11078216,14685,0,1714849485,13011.876887860002,84.94406036999862,53465.796369840005 2024-05-04,19:04:47.000,125,11078213,14365,0,1714849486,13011.836470000002,84.94406036999862,53465.83130544 2024-05-04,19:04:48.000,125,11078229,14445,0,1714849487,13011.836470000002,84.95110949999798,53465.83829256001 2024-05-04,19:04:49.000,125,11078235,14365,0,1714849488,13011.849942619992,84.92291298000055,53465.81034408 2024-05-04,19:04:50.000,125,11078222,14845,0,1714849489,13011.829733689992,84.93701123999926,53465.82431832 2024-05-04,19:04:51.000,125,11078229,14605,0,1714849490,13011.822997379997,84.94406036999862,53465.747460000006 2024-05-04,19:04:52.000,125,11078244,15205,0,1714849491,13011.863415239997,84.95110949999798,53465.76842136001 2024-05-04,19:04:53.000,125,11078222,14725,0,1714849492,13011.849942619992,84.89471646000311,53465.74047288001 2024-05-04,19:04:54.000,125,11078222,14765,0,1714849493,13011.863415239997,84.84537255000032,53465.75444712 2024-05-04,19:04:55.000,125,11078176,14725,0,1714849494,13011.910569409993,84.84537255000032,53465.71951152001 2024-05-04,19:04:56.000,125,11078216,14765,0,1714849495,13011.890360479993,84.8312742900016,53465.80335696 2024-05-04,19:04:57.000,125,11078238,14885,0,1714849496,13011.876887860002,84.80307777000417,53465.77540848 2024-05-04,19:04:58.000,125,11078182,14685,0,1714849497,13011.910569409993,84.77488124999945,53465.76842136001 2024-05-04,19:04:59.000,125,11078228,14885,0,1714849498,13011.863415239997,84.77488124999945,53465.80335696 2024-05-04,19:05:00.000,125,11078238,14765,0,1714849499,13011.822997379997,84.77488124999945,53465.75444712 2024-05-04,19:05:01.000,125,11078181,15085,0,1714849500,13011.789315829992,84.76078299000073,53465.796369840005 2024-05-04,19:05:02.000,125,11078283,14845,0,1714849501,13011.742161659997,84.74668473000202,53465.82431832 2024-05-04,19:05:03.000,125,11078230,14725,0,1714849502,13011.688271179992,84.7678321200001,53465.78938272001 2024-05-04,19:05:04.000,125,11078216,14765,0,1714849503,13011.647853319992,84.78897950999817,53465.86624104001 2024-05-04,19:05:05.000,125,11078246,14685,0,1714849504,13011.620908079996,84.83832342000096,53465.81034408 2024-05-04,19:05:06.000,125,11078272,15125,0,1714849505,13011.573753910001,84.85242167999968,53465.845279680005 2024-05-04,19:05:07.000,125,11078235,14765,0,1714849506,13011.593962840001,84.87356906999776,53465.88021528 2024-05-04,19:05:08.000,125,11078183,15125,0,1714849507,13011.607435459991,84.88766733000375,53465.83829256001 2024-05-04,19:05:09.000,125,11078266,14685,0,1714849508,13011.580490219996,84.93701123999926,53465.87322816 2024-05-04,19:05:10.000,125,11078203,15085,0,1714849509,13011.587226529991,84.94406036999862,53465.88021528 2024-05-04,19:05:11.000,125,11078250,14805,0,1714849510,13011.587226529991,84.92291298000055,53465.88021528 2024-05-04,19:05:12.000,125,11078252,14685,0,1714849511,13011.614171770001,84.92291298000055,53465.922138 2024-05-04,19:05:13.000,125,11078217,15205,0,1714849512,13011.614171770001,84.91586385000119,53465.88021528 2024-05-04,19:05:14.000,125,11078224,14445,0,1714849513,13011.647853319992,84.95815863000462,53465.90816376001 2024-05-04,19:05:15.000,125,11078215,14365,0,1714849514,13011.688271179992,84.96520776000398,53465.90117664 2024-05-04,19:05:16.000,125,11078225,14725,0,1714849515,13011.701743799997,84.9793060200027,53465.915150880006 2024-05-04,19:05:17.000,125,11078216,14845,0,1714849516,13011.748897969992,84.97225689000334,53465.922138 2024-05-04,19:05:18.000,125,11078242,14525,0,1714849517,13011.695007490001,85.03569906000484,53465.99899632 2024-05-04,19:05:19.000,125,11078197,14685,0,1714849518,13011.742161659997,85.08504297000036,53465.97104784 2024-05-04,19:05:20.000,125,11078178,14525,0,1714849519,13011.762370589997,85.00750254000013,53465.90816376001 2024-05-04,19:05:21.000,125,11078208,14805,0,1714849520,13011.789315829992,85.0427481900042,53465.922138 2024-05-04,19:05:22.000,125,11078243,14525,0,1714849521,13011.822997379997,85.04979732000356,53465.9920092 2024-05-04,19:05:23.000,125,11078235,14165,0,1714849522,13011.789315829992,85.03569906000484,53465.92912512 2024-05-04,19:05:24.000,125,11078217,14605,0,1714849523,13011.762370589997,85.077993840001,53465.964060720005 2024-05-04,19:05:25.000,125,11078232,14885,0,1714849524,13011.748897969992,85.08504297000036,53465.95008648 2024-05-04,19:05:26.000,125,11078249,14405,0,1714849525,13011.668062249992,85.12733775000379,53465.964060720005 2024-05-04,19:05:27.000,125,11078202,14525,0,1714849526,13011.634380700001,85.16963252999994,53465.95707360001 2024-05-04,19:05:28.000,125,11078232,14205,0,1714849527,13011.567017599991,85.19077991999802,53465.964060720005 2024-05-04,19:05:29.000,125,11078252,14925,0,1714849528,13011.49291819,85.24717296000017,53465.95707360001 2024-05-04,19:05:30.000,125,11078204,14845,0,1714849529,13011.39187354,85.28241861000424,53465.92912512 2024-05-04,19:05:31.000,125,11078221,14365,0,1714849530,13011.30430150999,85.29651687000296,53465.915150880006 2024-05-04,19:05:32.000,125,11078242,14645,0,1714849531,13011.20999317,85.3247133900004,53465.92912512 2024-05-04,19:05:33.000,125,11078238,14565,0,1714849532,13011.115684829994,85.35995904000447,53465.99899632 2024-05-04,19:05:34.000,125,11078246,14845,0,1714849533,13011.021376489989,85.35290990999783,53465.97104784 2024-05-04,19:05:35.000,125,11078201,14725,0,1714849534,13010.933804459994,85.35995904000447,53465.98502208001 2024-05-04,19:05:36.000,125,11078221,14725,0,1714849535,13010.852968739993,85.3247133900004,53465.94309936 2024-05-04,19:05:37.000,125,11078192,14525,0,1714849536,13010.785605639998,85.35995904000447,53465.93611224001 2024-05-04,19:05:38.000,125,11078247,14245,0,1714849537,13010.711506229993,85.38110643000255,53465.94309936 2024-05-04,19:05:39.000,125,11078235,14685,0,1714849538,13010.630670509992,85.33881164999912,53465.90816376001 2024-05-04,19:05:40.000,125,11078240,14485,0,1714849539,13010.583516339997,85.35290990999783,53465.92912512 2024-05-04,19:05:41.000,125,11078290,14725,0,1714849540,13010.502680619997,85.36700817000383,53465.93611224001 2024-05-04,19:05:42.000,125,11078185,14525,0,1714849541,13010.482471689997,85.35995904000447,53465.90117664 2024-05-04,19:05:43.000,125,11078228,14685,0,1714849542,13010.462262759997,85.3881555600019,53465.90117664 2024-05-04,19:05:44.000,125,11078209,14645,0,1714849543,13010.448790139992,85.40225382000062,53465.83130544 2024-05-04,19:05:45.000,125,11078243,14845,0,1714849544,13010.401635969996,85.4234012099987,53465.81733120001 2024-05-04,19:05:46.000,125,11078244,14885,0,1714849545,13010.394899660001,85.41635207999934,53465.796369840005 2024-05-04,19:05:47.000,125,11078204,14685,0,1714849546,13010.374690730001,85.45159773000341,53465.76143424 2024-05-04,19:05:48.000,125,11078235,14485,0,1714849547,13010.421844899996,85.50799076999829,53465.78938272001 2024-05-04,19:05:49.000,125,11078184,14645,0,1714849548,13010.435317520001,85.49389250999957,53465.7823956 2024-05-04,19:05:50.000,125,11078199,14965,0,1714849549,13010.468999069992,85.49389250999957,53465.70553728 2024-05-04,19:05:51.000,125,11078228,14805,0,1714849550,13010.529625859992,85.50799076999829,53465.74047288001 2024-05-04,19:05:52.000,125,11078219,15085,0,1714849551,13010.543098479997,85.48684338000021,53465.74047288001 2024-05-04,19:05:53.000,125,11078231,15205,0,1714849552,13010.603725269997,85.45159773000341,53465.726498640004 2024-05-04,19:05:54.000,125,11078221,14485,0,1714849553,13010.644143129997,85.45864686000277,53465.70553728 2024-05-04,19:05:55.000,125,11078216,14525,0,1714849554,13010.671088369993,85.41635207999934,53465.76842136001 2024-05-04,19:05:56.000,125,11078250,14765,0,1714849555,13010.711506229993,85.40225382000062,53465.76143424 2024-05-04,19:05:57.000,125,11078233,14885,0,1714849556,13010.745187779998,85.34586077999847,53465.76143424 2024-05-04,19:05:58.000,125,11078304,14365,0,1714849557,13010.792341949993,85.36700817000383,53465.73348576 2024-05-04,19:05:59.000,125,11078249,14565,0,1714849558,13010.758660400003,85.3247133900004,53465.76842136001 2024-05-04,19:06:00.000,125,11078260,14565,0,1714849559,13010.711506229993,85.33176251999976,53465.75444712 2024-05-04,19:06:01.000,125,11078279,14645,0,1714849560,13010.758660400003,85.33176251999976,53465.75444712 2024-05-04,19:06:02.000,125,11078192,14445,0,1714849561,13010.731715159993,85.31061513000168,53465.76842136001 2024-05-04,19:06:03.000,125,11078233,14725,0,1714849562,13010.711506229993,85.29651687000296,53465.726498640004 2024-05-04,19:06:04.000,125,11078264,14765,0,1714849563,13010.691297299993,85.33881164999912,53465.726498640004 2024-05-04,19:06:05.000,125,11078278,14405,0,1714849564,13010.698033610002,85.3247133900004,53465.7823956 2024-05-04,19:06:06.000,125,11078220,14565,0,1714849565,13010.691297299993,85.36700817000383,53465.78938272001 2024-05-04,19:06:07.000,125,11078191,14485,0,1714849566,13010.724978849998,85.40930294999998,53465.76842136001 2024-05-04,19:06:08.000,125,11078232,14805,0,1714849567,13010.711506229993,85.45159773000341,53465.71951152001 2024-05-04,19:06:09.000,125,11078219,14685,0,1714849568,13010.758660400003,85.47274512000149,53465.70553728 2024-05-04,19:06:10.000,125,11078289,14725,0,1714849569,13010.745187779998,85.52208903000428,53465.75444712 2024-05-04,19:06:11.000,125,11078230,14485,0,1714849570,13010.745187779998,85.56438381000044,53465.71951152001 2024-05-04,19:06:12.000,125,11078250,14565,0,1714849571,13010.718242540002,85.5714329399998,53465.71951152001 2024-05-04,19:06:13.000,125,11078263,15045,0,1714849572,13010.684560989997,85.64192424000066,53465.68457592 2024-05-04,19:06:14.000,125,11078188,14845,0,1714849573,13010.623934199997,85.65602249999938,53465.726498640004 2024-05-04,19:06:15.000,125,11078264,14285,0,1714849574,13010.610461579992,85.6842190200041,53465.726498640004 2024-05-04,19:06:16.000,125,11078228,14205,0,1714849575,13010.556571100002,85.71241554000153,53465.726498640004 2024-05-04,19:06:17.000,125,11078258,14645,0,1714849576,13010.536362170002,85.74766118999833,53465.74047288001 2024-05-04,19:06:18.000,125,11078204,14445,0,1714849577,13010.543098479997,85.7829068400024,53465.71951152001 2024-05-04,19:06:19.000,125,11078210,14685,0,1714849578,13010.570043719992,85.80405423000047,53465.69855016001 2024-05-04,19:06:20.000,125,11078257,14725,0,1714849579,13010.549834789992,85.80405423000047,53465.66361456 2024-05-04,19:06:21.000,125,11078268,14565,0,1714849580,13010.516153240002,85.81815248999919,53465.69855016001 2024-05-04,19:06:22.000,125,11078273,14285,0,1714849581,13010.455526450001,85.80405423000047,53465.71951152001 2024-05-04,19:06:23.000,125,11078232,14445,0,1714849582,13010.448790139992,85.77585771000304,53465.691563039996 2024-05-04,19:06:24.000,125,11078306,14725,0,1714849583,13010.388163349991,85.74061205999897,53465.63566608 2024-05-04,19:06:25.000,125,11078218,14645,0,1714849584,13010.361218109996,85.69126815000345,53465.66361456 2024-05-04,19:06:26.000,125,11078285,14685,0,1714849585,13010.29385501,85.66307162999874,53465.69855016001 2024-05-04,19:06:27.000,125,11078222,14565,0,1714849586,13010.31406394,85.62782598000194,53465.63566608 2024-05-04,19:06:28.000,125,11078234,14365,0,1714849587,13010.29385501,85.57848206999915,53465.58675624 2024-05-04,19:06:29.000,125,11078261,14685,0,1714849588,13010.320800249996,85.55733468000108,53465.60073048001 2024-05-04,19:06:30.000,125,11078214,14925,0,1714849589,13010.341009179996,85.48684338000021,53465.56579488 2024-05-04,19:06:31.000,125,11078261,14725,0,1714849590,13010.401635969996,85.45864686000277,53465.509897920005 2024-05-04,19:06:32.000,125,11078287,14845,0,1714849591,13010.408372279991,85.40930294999998,53465.49592368 2024-05-04,19:06:33.000,125,11078250,14565,0,1714849592,13010.468999069992,85.35995904000447,53465.48893656 2024-05-04,19:06:34.000,125,11078193,14645,0,1714849593,13010.495944310002,85.35290990999783,53465.55182064001 2024-05-04,19:06:35.000,125,11078237,14605,0,1714849594,13010.435317520001,85.25422208999953,53465.523872159996 2024-05-04,19:06:36.000,125,11078286,14805,0,1714849595,13010.448790139992,85.26127121999889,53465.558807760004 2024-05-04,19:06:37.000,125,11078252,14525,0,1714849596,13010.455526450001,85.26832034999825,53465.50291080001 2024-05-04,19:06:38.000,125,11078215,14805,0,1714849597,13010.408372279991,85.28241861000424,53465.558807760004 2024-05-04,19:06:39.000,125,11078191,14805,0,1714849598,13010.401635969996,85.28241861000424,53465.55182064001 2024-05-04,19:06:40.000,125,11078224,14365,0,1714849599,13010.435317520001,85.26127121999889,53465.56579488 2024-05-04,19:06:41.000,125,11078268,15045,0,1714849600,13010.448790139992,85.25422208999953,53465.5378464 2024-05-04,19:06:42.000,125,11078264,14645,0,1714849601,13010.448790139992,85.28241861000424,53465.509897920005 2024-05-04,19:06:43.000,125,11078226,14685,0,1714849602,13010.502680619997,85.31061513000168,53465.523872159996 2024-05-04,19:06:44.000,125,11078242,14765,0,1714849603,13010.610461579992,85.28241861000424,53465.45400096001 2024-05-04,19:06:45.000,125,11078280,14605,0,1714849604,13010.522889549997,85.26127121999889,53465.50291080001 2024-05-04,19:06:46.000,125,11078258,14965,0,1714849605,13010.516153240002,85.24012383000081,53465.47496232 2024-05-04,19:06:47.000,125,11078219,14125,0,1714849606,13010.489207999992,85.21897644000273,53465.460988080005 2024-05-04,19:06:48.000,125,11078255,14645,0,1714849607,13010.502680619997,85.19782905000466,53465.44701384 2024-05-04,19:06:49.000,125,11078238,14205,0,1714849608,13010.482471689997,85.14848514000187,53465.4679752 2024-05-04,19:06:50.000,125,11078229,14805,0,1714849609,13010.442053829996,85.15553427000123,53465.4679752 2024-05-04,19:06:51.000,125,11078235,14925,0,1714849610,13010.415108590001,85.14848514000187,53465.44701384 2024-05-04,19:06:52.000,125,11078284,14965,0,1714849611,13010.415108590001,85.12028862000443,53465.460988080005 2024-05-04,19:06:53.000,125,11078226,14805,0,1714849612,13010.394899660001,85.12028862000443,53465.42605248 2024-05-04,19:06:54.000,125,11078218,14605,0,1714849613,13010.388163349991,85.1132394899978,53465.41906536 2024-05-04,19:06:55.000,125,11078266,14605,0,1714849614,13010.401635969996,85.12028862000443,53465.38412976001 2024-05-04,19:06:56.000,125,11078253,14965,0,1714849615,13010.354481800001,85.10619035999844,53465.43303960001 2024-05-04,19:06:57.000,125,11078274,14645,0,1714849616,13010.381427039996,85.1132394899978,53465.4679752 2024-05-04,19:06:58.000,125,11078246,14765,0,1714849617,13010.354481800001,85.1766816599993,53465.41906536 2024-05-04,19:06:59.000,125,11078196,14725,0,1714849618,13010.341009179996,85.18373078999866,53465.36316840001 2024-05-04,19:07:00.000,125,11078216,14645,0,1714849619,13010.394899660001,85.19782905000466,53465.460988080005 2024-05-04,19:07:01.000,125,11078257,14565,0,1714849620,13010.341009179996,85.18373078999866,53465.50291080001 2024-05-04,19:07:02.000,125,11078287,14565,0,1714849621,13010.300591319996,85.16258340000059,53465.460988080005 2024-05-04,19:07:03.000,125,11078232,14885,0,1714849622,13010.26690976999,85.16258340000059,53465.54483352 2024-05-04,19:07:04.000,125,11078229,14605,0,1714849623,13010.179337739995,85.1766816599993,53465.48194944001 2024-05-04,19:07:05.000,125,11078255,14645,0,1714849624,13010.09176571,85.12733775000379,53465.43303960001 2024-05-04,19:07:06.000,125,11078276,14685,0,1714849625,13010.03113892,85.14143601000251,53465.48893656 2024-05-04,19:07:07.000,125,11078214,14845,0,1714849626,13009.90988534,85.14848514000187,53465.523872159996 2024-05-04,19:07:08.000,125,11078252,14725,0,1714849627,13009.84252223999,85.18373078999866,53465.55182064001 2024-05-04,19:07:09.000,125,11078230,14645,0,1714849628,13009.754950209994,85.19782905000466,53465.460988080005 2024-05-04,19:07:10.000,125,11078235,14765,0,1714849629,13009.626960319998,85.19077991999802,53465.398104 2024-05-04,19:07:11.000,125,11078240,14845,0,1714849630,13009.552860909993,85.1766816599993,53465.4679752 2024-05-04,19:07:12.000,125,11078217,14765,0,1714849631,13009.424871019997,85.14848514000187,53465.45400096001 2024-05-04,19:07:13.000,125,11078217,14685,0,1714849632,13009.317090060002,85.13438688000315,53465.44002672 2024-05-04,19:07:14.000,125,11078203,14765,0,1714849633,13009.155418620001,85.14143601000251,53465.41906536 2024-05-04,19:07:15.000,125,11078267,14405,0,1714849634,13009.040901349996,85.09209209999972,53465.53085928001 2024-05-04,19:07:16.000,125,11078216,14725,0,1714849635,13008.899438839995,85.0427481900042,53465.43303960001 2024-05-04,19:07:17.000,125,11078256,14925,0,1714849636,13008.838812049995,84.99340428000141,53465.47496232 2024-05-04,19:07:18.000,125,11078263,15165,0,1714849637,13008.75124002,84.9299621099999,53465.37015552 2024-05-04,19:07:19.000,125,11078193,14605,0,1714849638,13008.650195369999,84.89471646000311,53465.38412976001 2024-05-04,19:07:20.000,125,11078281,14965,0,1714849639,13008.576095959994,84.83832342000096,53465.32124568 2024-05-04,19:07:21.000,125,11078251,15245,0,1714849640,13008.508732859998,84.7960286400048,53465.32124568 2024-05-04,19:07:22.000,125,11078243,14725,0,1714849641,13008.448106069998,84.69734081999923,53465.27932296 2024-05-04,19:07:23.000,125,11078214,14845,0,1714849642,13008.427897139998,84.67619343000115,53465.23740024001 2024-05-04,19:07:24.000,125,11078243,14885,0,1714849643,13008.427897139998,84.619800389999,53465.174516160005 2024-05-04,19:07:25.000,125,11078266,14725,0,1714849644,13008.461578689989,84.5845547400022,53465.20246464 2024-05-04,19:07:26.000,125,11078191,14485,0,1714849645,13008.522205479989,84.51406344000134,53465.188490399996 2024-05-04,19:07:27.000,125,11078230,14205,0,1714849646,13008.481787619989,84.52816170000006,53465.13958056 2024-05-04,19:07:28.000,125,11078260,14925,0,1714849647,13008.488523929998,84.47881779000454,53465.1535548 2024-05-04,19:07:29.000,125,11078271,14565,0,1714849648,13008.562623339989,84.42947388000175,53465.09765784001 2024-05-04,19:07:30.000,125,11078242,14525,0,1714849649,13008.609777509999,84.38012996999896,53465.16752904001 2024-05-04,19:07:31.000,125,11078265,14805,0,1714849650,13008.70408584999,84.36603171000024,53465.04176088 2024-05-04,19:07:32.000,125,11078259,14845,0,1714849651,13008.72429477999,84.30258953999873,53465.11861920001 2024-05-04,19:07:33.000,125,11078208,14565,0,1714849652,13008.81186681,84.28144215000066,53465.125606320005 2024-05-04,19:07:34.000,125,11078188,15045,0,1714849653,13008.81186681,84.22504910999851,53465.11861920001 2024-05-04,19:07:35.000,125,11078248,14445,0,1714849654,13008.78492156999,84.21095084999979,53465.11861920001 2024-05-04,19:07:36.000,125,11078249,14765,0,1714849655,13008.83207574,84.19685259000107,53465.09067072 2024-05-04,19:07:37.000,125,11078223,14885,0,1714849656,13008.798394189995,84.11931216000085,53465.14656768001 2024-05-04,19:07:38.000,125,11078259,14765,0,1714849657,13008.79165788,84.10521390000213,53465.10464496 2024-05-04,19:07:39.000,125,11078184,14725,0,1714849658,13008.78492156999,84.11931216000085,53465.09765784001 2024-05-04,19:07:40.000,125,11078215,14485,0,1714849659,13008.76471263999,84.05586998999934,53465.0836836 2024-05-04,19:07:41.000,125,11078233,15045,0,1714849660,13008.71082216,84.02062434000254,53465.125606320005 2024-05-04,19:07:42.000,125,11078259,14725,0,1714849661,13008.697349539994,83.99242781999783,53465.10464496 2024-05-04,19:07:43.000,125,11078284,14765,0,1714849662,13008.656931679994,83.93603478000296,53465.09067072 2024-05-04,19:07:44.000,125,11078227,14685,0,1714849663,13008.629986439999,83.94308391000231,53465.055735120004 2024-05-04,19:07:45.000,125,11078236,14565,0,1714849664,13008.616513819994,83.85849435000273,53465.06970936001 2024-05-04,19:07:46.000,125,11078246,14525,0,1714849665,13008.66366798999,83.83029782999802,53465.006825280005 2024-05-04,19:07:47.000,125,11078226,14925,0,1714849666,13008.62325012999,83.76685566000378,53465.02079952001 2024-05-04,19:07:48.000,125,11078265,14725,0,1714849667,13008.670404299999,83.75275739999779,53465.0138124 2024-05-04,19:07:49.000,125,11078206,14925,0,1714849668,13008.677140609994,83.76685566000378,53465.0138124 2024-05-04,19:07:50.000,125,11078217,14805,0,1714849669,13008.697349539994,83.73865913999907,53465.09067072 2024-05-04,19:07:51.000,125,11078242,14965,0,1714849670,13008.737767399994,83.74570826999843,53465.04176088 2024-05-04,19:07:52.000,125,11078230,14565,0,1714849671,13008.77144895,83.74570826999843,53465.0836836 2024-05-04,19:07:53.000,125,11078252,14885,0,1714849672,13008.85228467,83.7809539200025,53465.04176088 2024-05-04,19:07:54.000,125,11078226,14685,0,1714849673,13008.86575728999,83.73865913999907,53465.04874800001 2024-05-04,19:07:55.000,125,11078219,14685,0,1714849674,13008.960065629995,83.79505218000122,53464.99983816001 2024-05-04,19:07:56.000,125,11078232,14565,0,1714849675,13008.94659300999,83.80210131000058,53464.99285104 2024-05-04,19:07:57.000,125,11078240,14685,0,1714849676,13009.01395611,83.82324869999866,53465.006825280005 2024-05-04,19:07:58.000,125,11078239,14925,0,1714849677,13009.09479183,83.87259261000145,53464.97887680001 2024-05-04,19:07:59.000,125,11078184,14685,0,1714849678,13009.09479183,83.8796417400008,53465.0138124 2024-05-04,19:08:00.000,125,11078232,14565,0,1714849679,13009.135209690001,83.8796417400008,53465.0836836 2024-05-04,19:08:01.000,125,11078270,14965,0,1714849680,13009.148682309991,83.90078912999888,53465.0138124 2024-05-04,19:08:02.000,125,11078230,14885,0,1714849681,13009.162154929996,83.90078912999888,53465.055735120004 2024-05-04,19:08:03.000,125,11078217,14525,0,1714849682,13009.202572789996,83.90078912999888,53464.99285104 2024-05-04,19:08:04.000,125,11078259,14605,0,1714849683,13009.249726959992,83.94308391000231,53465.006825280005 2024-05-04,19:08:05.000,125,11078194,14965,0,1714849684,13009.236254340001,83.92193652000424,53464.99983816001 2024-05-04,19:08:06.000,125,11078216,14725,0,1714849685,13009.189100169991,83.87259261000145,53465.0836836 2024-05-04,19:08:07.000,125,11078284,14565,0,1714849686,13009.283408509997,83.85144522000337,53465.09765784001 2024-05-04,19:08:08.000,125,11078257,14885,0,1714849687,13009.323826369997,83.84439609000401,53465.03477376 2024-05-04,19:08:09.000,125,11078230,14645,0,1714849688,13009.229518029992,83.77390479000314,53465.02079952001 2024-05-04,19:08:10.000,125,11078244,14805,0,1714849689,13009.236254340001,83.717511750001,53465.076696480006 2024-05-04,19:08:11.000,125,11078241,14565,0,1714849690,13009.195836480001,83.70341349000228,53465.076696480006 2024-05-04,19:08:12.000,125,11078197,14765,0,1714849691,13009.189100169991,83.71046262000164,53465.10464496 2024-05-04,19:08:13.000,125,11078209,14365,0,1714849692,13009.202572789996,83.78800305000186,53465.244387360006 2024-05-04,19:08:14.000,125,11078162,14645,0,1714849693,13009.182363859996,83.74570826999843,53465.23041312 2024-05-04,19:08:15.000,125,11078217,14725,0,1714849694,13009.236254340001,83.71046262000164,53465.20246464 2024-05-04,19:08:16.000,125,11078222,14645,0,1714849695,13009.202572789996,83.60472567000397,53465.18150328 2024-05-04,19:08:17.000,125,11078240,14525,0,1714849696,13009.209309099992,83.52718524000375,53465.188490399996 2024-05-04,19:08:18.000,125,11078234,14725,0,1714849697,13009.216045410001,83.47784133000096,53465.23740024001 2024-05-04,19:08:19.000,125,11078275,14805,0,1714849698,13009.256463270001,83.41439915999945,53465.125606320005 2024-05-04,19:08:20.000,125,11078255,14685,0,1714849699,13009.290144819992,83.31571134000114,53465.11861920001 2024-05-04,19:08:21.000,125,11078208,14725,0,1714849700,13009.317090060002,83.28751482000371,53465.11163208 2024-05-04,19:08:22.000,125,11078233,14605,0,1714849701,13009.303617439997,83.2240726500022,53465.174516160005 2024-05-04,19:08:23.000,125,11078245,14525,0,1714849702,13009.317090060002,83.16063048000069,53465.174516160005 2024-05-04,19:08:24.000,125,11078193,14605,0,1714849703,13009.370980539992,83.0760409200011,53465.11861920001 2024-05-04,19:08:25.000,125,11078232,14725,0,1714849704,13009.404662089997,83.03374613999767,53465.125606320005 2024-05-04,19:08:26.000,125,11078187,15205,0,1714849705,13009.438343640002,82.93505831999937,53465.13958056 2024-05-04,19:08:27.000,125,11078198,14685,0,1714849706,13009.465288879997,82.90686180000193,53465.11861920001 2024-05-04,19:08:28.000,125,11078200,14845,0,1714849707,13009.552860909993,82.78702658999828,53465.16054192 2024-05-04,19:08:29.000,125,11078152,14525,0,1714849708,13009.593278769993,82.75883007000084,53465.09765784001 2024-05-04,19:08:30.000,125,11078228,14885,0,1714849709,13009.640432939988,82.75883007000084,53465.125606320005 2024-05-04,19:08:31.000,125,11078252,14605,0,1714849710,13009.667378179998,82.70948615999805,53465.11861920001 2024-05-04,19:08:32.000,125,11078255,15125,0,1714849711,13009.714532349994,82.7306335500034,53465.125606320005 2024-05-04,19:08:33.000,125,11078207,15085,0,1714849712,13009.734741279994,82.74473181000212,53465.11861920001 2024-05-04,19:08:34.000,125,11078269,14205,0,1714849713,13009.761686519989,82.77997745999892,53465.16752904001 2024-05-04,19:08:35.000,125,11078240,14645,0,1714849714,13009.82231330999,82.78702658999828,53465.223426000004 2024-05-04,19:08:36.000,125,11078234,14525,0,1714849715,13009.829049619999,82.83637050000107,53465.20945176 2024-05-04,19:08:37.000,125,11078203,15005,0,1714849716,13009.869467479999,82.87161614999786,53465.25137448 2024-05-04,19:08:38.000,125,11078183,14805,0,1714849717,13009.869467479999,82.95620571000472,53465.23740024001 2024-05-04,19:08:39.000,125,11078207,14765,0,1714849718,13009.896412719994,82.99145136000152,53465.28631008001 2024-05-04,19:08:40.000,125,11078246,14805,0,1714849719,13009.92335795999,83.06899179000175,53465.30028432 2024-05-04,19:08:41.000,125,11078228,14605,0,1714849720,13009.9503032,83.09718830999918,53465.27233584 2024-05-04,19:08:42.000,125,11078204,14925,0,1714849721,13009.916621649994,83.15358135000133,53465.32124568 2024-05-04,19:08:43.000,125,11078238,15085,0,1714849722,13009.90988534,83.19587613000476,53465.27932296 2024-05-04,19:08:44.000,125,11078217,14885,0,1714849723,13009.889676409999,83.20997439000348,53465.27932296 2024-05-04,19:08:45.000,125,11078217,14725,0,1714849724,13009.93009427,83.20292526000412,53465.3282328 2024-05-04,19:08:46.000,125,11078239,14805,0,1714849725,13009.92335795999,83.259318299999,53465.38412976001 2024-05-04,19:08:47.000,125,11078198,14965,0,1714849726,13009.896412719994,83.2240726500022,53465.391116880004 2024-05-04,19:08:48.000,125,11078177,14725,0,1714849727,13009.855994859994,83.28751482000371,53465.42605248 2024-05-04,19:08:49.000,125,11078229,14565,0,1714849728,13009.855994859994,83.31571134000114,53465.41906536 2024-05-04,19:08:50.000,125,11078216,14445,0,1714849729,13009.84252223999,83.30161308000243,53465.41906536 2024-05-04,19:08:51.000,125,11078209,14885,0,1714849730,13009.788631759999,83.3227604700005,53465.38412976001 2024-05-04,19:08:52.000,125,11078212,14885,0,1714849731,13009.768422829999,83.36505525000393,53465.398104 2024-05-04,19:08:53.000,125,11078253,14805,0,1714849732,13009.775159139994,83.33685872999922,53465.38412976001 2024-05-04,19:08:54.000,125,11078233,15165,0,1714849733,13009.781895449989,83.32980959999986,53465.391116880004 2024-05-04,19:08:55.000,125,11078237,14845,0,1714849734,13009.781895449989,83.32980959999986,53465.44002672 2024-05-04,19:08:56.000,125,11078233,15245,0,1714849735,13009.775159139994,83.32980959999986,53465.38412976001 2024-05-04,19:08:57.000,125,11078220,15045,0,1714849736,13009.754950209994,83.31571134000114,53465.38412976001 2024-05-04,19:08:58.000,125,11078219,15005,0,1714849737,13009.775159139994,83.31571134000114,53465.40509112001 2024-05-04,19:08:59.000,125,11078214,15125,0,1714849738,13009.795368069994,83.28751482000371,53465.37714264 2024-05-04,19:09:00.000,125,11078227,15085,0,1714849739,13009.84252223999,83.28751482000371,53465.398104 2024-05-04,19:09:01.000,125,11078251,15125,0,1714849740,13009.869467479999,83.28751482000371,53465.391116880004 2024-05-04,19:09:02.000,125,11078231,15045,0,1714849741,13009.896412719994,83.28046569000435,53465.42605248 2024-05-04,19:09:03.000,125,11078253,14845,0,1714849742,13009.90988534,83.18882699999813,53465.44002672 2024-05-04,19:09:04.000,125,11078283,14485,0,1714849743,13009.93009427,83.16063048000069,53465.43303960001 2024-05-04,19:09:05.000,125,11078240,14845,0,1714849744,13009.957039509995,83.19587613000476,53465.45400096001 2024-05-04,19:09:06.000,125,11078203,14725,0,1714849745,13009.97051213,83.15358135000133,53465.45400096001 2024-05-04,19:09:07.000,125,11078210,14685,0,1714849746,13009.98398474999,83.14653222000197,53465.48194944001 2024-05-04,19:09:08.000,125,11078256,14525,0,1714849747,13010.03113892,83.14653222000197,53465.49592368 2024-05-04,19:09:09.000,125,11078226,14725,0,1714849748,13010.058084159995,83.11833570000454,53465.50291080001 2024-05-04,19:09:10.000,125,11078229,14845,0,1714849749,13010.078293089995,83.08309005000046,53465.523872159996 2024-05-04,19:09:11.000,125,11078285,14965,0,1714849750,13010.118710949995,83.1112865699979,53465.54483352 2024-05-04,19:09:12.000,125,11078244,15045,0,1714849751,13010.1523925,83.1112865699979,53465.62169184001 2024-05-04,19:09:13.000,125,11078218,14885,0,1714849752,13010.14565618999,83.14653222000197,53465.6426532 2024-05-04,19:09:14.000,125,11078227,15045,0,1714849753,13010.12544725999,83.11833570000454,53465.67060168001 2024-05-04,19:09:15.000,125,11078264,14805,0,1714849754,13010.18607404999,83.13243396000325,53465.64964032001 2024-05-04,19:09:16.000,125,11078217,14765,0,1714849755,13010.19281036,83.14653222000197,53465.66361456 2024-05-04,19:09:17.000,125,11078228,15365,0,1714849756,13010.21301929,83.13948309000261,53465.60073048001 2024-05-04,19:09:18.000,125,11078252,14885,0,1714849757,13010.23322822,83.16063048000069,53465.69855016001 2024-05-04,19:09:19.000,125,11078256,14725,0,1714849758,13010.24670083999,83.17472873999941,53465.66361456 2024-05-04,19:09:20.000,125,11078239,14725,0,1714849759,13010.21301929,83.16063048000069,53465.677588800005 2024-05-04,19:09:21.000,125,11078256,14525,0,1714849760,13010.31406394,83.13948309000261,53465.75444712 2024-05-04,19:09:22.000,125,11078274,14845,0,1714849761,13010.388163349991,83.13948309000261,53465.66361456 2024-05-04,19:09:23.000,125,11078205,14525,0,1714849762,13010.421844899996,83.09013917999982,53465.6426532 2024-05-04,19:09:24.000,125,11078288,14725,0,1714849763,13010.482471689997,83.08309005000046,53465.747460000006 2024-05-04,19:09:25.000,125,11078207,14525,0,1714849764,13010.522889549997,83.09718830999918,53465.71951152001 2024-05-04,19:09:26.000,125,11078237,14685,0,1714849765,13010.570043719992,83.04784440000367,53465.73348576 2024-05-04,19:09:27.000,125,11078268,14645,0,1714849766,13010.590252649992,83.0125987499996,53465.7823956 2024-05-04,19:09:28.000,125,11078265,14565,0,1714849767,13010.596988960002,82.99145136000152,53465.78938272001 2024-05-04,19:09:29.000,125,11078251,14805,0,1714849768,13010.677824680002,82.95620571000472,53465.82431832 2024-05-04,19:09:30.000,125,11078233,14645,0,1714849769,13010.650879439992,82.95620571000472,53465.77540848 2024-05-04,19:09:31.000,125,11078279,14685,0,1714849770,13010.691297299993,82.95620571000472,53465.80335696 2024-05-04,19:09:32.000,125,11078232,14845,0,1714849771,13010.745187779998,82.89981267000258,53465.81034408 2024-05-04,19:09:33.000,125,11078257,14805,0,1714849772,13010.758660400003,82.8645670199985,53465.76842136001 2024-05-04,19:09:34.000,125,11078193,14765,0,1714849773,13010.846232429998,82.83637050000107,53465.76842136001 2024-05-04,19:09:35.000,125,11078296,14845,0,1714849774,13010.913595529993,82.80817398000363,53465.77540848 2024-05-04,19:09:36.000,125,11078218,14845,0,1714849775,13010.947277079998,82.80817398000363,53465.747460000006 2024-05-04,19:09:37.000,125,11078234,14645,0,1714849776,13010.987694939999,82.79407572000491,53465.7823956 2024-05-04,19:09:38.000,125,11078239,14725,0,1714849777,13010.980958629989,82.81522311000299,53465.78938272001 2024-05-04,19:09:39.000,125,11078241,14605,0,1714849778,13011.001167559989,82.81522311000299,53465.83130544 2024-05-04,19:09:40.000,125,11078239,14685,0,1714849779,13011.001167559989,82.82227224000235,53465.915150880006 2024-05-04,19:09:41.000,125,11078268,14645,0,1714849780,13011.028112799999,82.82932137000171,53465.8522668 2024-05-04,19:09:42.000,125,11078231,14885,0,1714849781,13011.08200327999,82.85751788999914,53465.88720240001 2024-05-04,19:09:43.000,125,11078240,14645,0,1714849782,13011.06179434999,82.89276354000322,53465.83829256001 2024-05-04,19:09:44.000,125,11078187,14765,0,1714849783,13011.068530659999,82.9139109300013,53465.86624104001 2024-05-04,19:09:45.000,125,11078242,15085,0,1714849784,13011.068530659999,82.94210744999873,53465.90117664 2024-05-04,19:09:46.000,125,11078249,15045,0,1714849785,13011.075266969994,83.03374613999767,53466.04091904 2024-05-04,19:09:47.000,125,11078254,14885,0,1714849786,13011.04158541999,83.0760409200011,53466.061880400004 2024-05-04,19:09:48.000,125,11078226,14445,0,1714849787,13011.06179434999,83.10423743999854,53466.06886752 2024-05-04,19:09:49.000,125,11078226,14685,0,1714849788,13011.04158541999,83.16767961000005,53465.95707360001 2024-05-04,19:09:50.000,125,11078205,15045,0,1714849789,13011.075266969994,83.13243396000325,53465.915150880006 2024-05-04,19:09:51.000,125,11078255,14725,0,1714849790,13011.034849109994,83.13243396000325,53465.915150880006 2024-05-04,19:09:52.000,125,11078228,15165,0,1714849791,13011.048321729999,83.15358135000133,53465.8522668 2024-05-04,19:09:53.000,125,11078268,14405,0,1714849792,13011.068530659999,83.13948309000261,53465.78938272001 2024-05-04,19:09:54.000,125,11078295,14565,0,1714849793,13011.028112799999,83.10423743999854,53465.8522668 2024-05-04,19:09:55.000,125,11078247,14525,0,1714849794,13010.994431249994,83.13948309000261,53465.83130544 2024-05-04,19:09:56.000,125,11078257,14845,0,1714849795,13010.974222319994,83.11833570000454,53465.88021528 2024-05-04,19:09:57.000,125,11078218,14885,0,1714849796,13010.940540769989,83.09013917999982,53465.80335696 2024-05-04,19:09:58.000,125,11078251,14765,0,1714849797,13010.954013389994,83.1112865699979,53465.859253919996 2024-05-04,19:09:59.000,125,11078310,14565,0,1714849798,13010.980958629989,83.06899179000175,53465.859253919996 2024-05-04,19:10:00.000,125,11078262,14725,0,1714849799,13010.960749699989,83.09718830999918,53465.845279680005 2024-05-04,19:10:01.000,125,11078229,14645,0,1714849800,13011.001167559989,83.11833570000454,53465.88021528 2024-05-04,19:10:02.000,125,11078215,14845,0,1714849801,13010.980958629989,83.10423743999854,53465.88021528 2024-05-04,19:10:03.000,125,11078242,14485,0,1714849802,13011.001167559989,83.16767961000005,53465.86624104001 2024-05-04,19:10:04.000,125,11078301,14885,0,1714849803,13010.980958629989,83.14653222000197,53465.83130544 2024-05-04,19:10:05.000,125,11078229,14885,0,1714849804,13011.001167559989,83.18882699999813,53465.86624104001 2024-05-04,19:10:06.000,125,11078234,14605,0,1714849805,13010.974222319994,83.2240726500022,53465.90816376001 2024-05-04,19:10:07.000,125,11078217,14765,0,1714849806,13011.014640179994,83.23817091000092,53465.86624104001 2024-05-04,19:10:08.000,125,11078201,14725,0,1714849807,13010.980958629989,83.259318299999,53465.86624104001 2024-05-04,19:10:09.000,125,11078202,14525,0,1714849808,13010.987694939999,83.30866221000178,53465.88720240001 2024-05-04,19:10:10.000,125,11078215,14525,0,1714849809,13010.994431249994,83.31571134000114,53465.87322816 2024-05-04,19:10:11.000,125,11078224,14765,0,1714849810,13011.007903869999,83.39325177000137,53465.86624104001 2024-05-04,19:10:12.000,125,11078217,14805,0,1714849811,13010.974222319994,83.45669394000288,53465.90117664 2024-05-04,19:10:13.000,125,11078199,14485,0,1714849812,13010.960749699989,83.44259568000416,53465.859253919996 2024-05-04,19:10:14.000,125,11078221,14245,0,1714849813,13010.967486009999,83.44259568000416,53465.915150880006 2024-05-04,19:10:15.000,125,11078189,14605,0,1714849814,13010.933804459994,83.49193958999967,53465.922138 2024-05-04,19:10:16.000,125,11078174,14685,0,1714849815,13010.927068149998,83.49193958999967,53465.88720240001 2024-05-04,19:10:17.000,125,11078220,14725,0,1714849816,13010.940540769989,83.52718524000375,53465.88720240001 2024-05-04,19:10:18.000,125,11078181,15045,0,1714849817,13010.927068149998,83.46374307000224,53465.93611224001 2024-05-04,19:10:19.000,125,11078213,14685,0,1714849818,13010.852968739993,83.44259568000416,53465.94309936 2024-05-04,19:10:20.000,125,11078257,14725,0,1714849819,13010.913595529993,83.46374307000224,53465.93611224001 2024-05-04,19:10:21.000,125,11078233,14525,0,1714849820,13010.866441359998,83.45669394000288,53465.9920092 2024-05-04,19:10:22.000,125,11078220,14645,0,1714849821,13010.900122909989,83.47784133000096,53466.04091904 2024-05-04,19:10:23.000,125,11078202,14765,0,1714849822,13010.920331839989,83.4214482899988,53465.922138 2024-05-04,19:10:24.000,125,11078226,14845,0,1714849823,13010.906859219998,83.37915351000265,53465.915150880006 2024-05-04,19:10:25.000,125,11078254,14405,0,1714849824,13010.852968739993,83.35800612000457,53465.922138 2024-05-04,19:10:26.000,125,11078203,14845,0,1714849825,13010.859705049988,83.32980959999986,53465.915150880006 2024-05-04,19:10:27.000,125,11078183,14925,0,1714849826,13010.886650289998,83.29456395000307,53465.915150880006 2024-05-04,19:10:28.000,125,11078240,15045,0,1714849827,13010.873177669993,83.31571134000114,53465.93611224001 2024-05-04,19:10:29.000,125,11078203,14685,0,1714849828,13010.913595529993,83.30866221000178,53465.94309936 2024-05-04,19:10:30.000,125,11078171,15005,0,1714849829,13010.954013389994,83.28046569000435,53465.845279680005 2024-05-04,19:10:31.000,125,11078178,14845,0,1714849830,13011.001167559989,83.24522004000028,53465.92912512 2024-05-04,19:10:32.000,125,11078170,14845,0,1714849831,13011.014640179994,83.23817091000092,53465.88021528 2024-05-04,19:10:33.000,125,11078177,14925,0,1714849832,13011.034849109994,83.259318299999,53465.88720240001 2024-05-04,19:10:34.000,125,11078218,14565,0,1714849833,13011.055058039994,83.25226916999964,53465.86624104001 2024-05-04,19:10:35.000,125,11078231,14405,0,1714849834,13011.068530659999,83.23817091000092,53465.894189520004 2024-05-04,19:10:36.000,125,11078270,14565,0,1714849835,13011.075266969994,83.27341655999771,53465.83130544 2024-05-04,19:10:37.000,125,11078194,14965,0,1714849836,13011.12242113999,83.259318299999,53465.88021528 2024-05-04,19:10:38.000,125,11078242,14765,0,1714849837,13011.095475899994,83.259318299999,53465.845279680005 2024-05-04,19:10:39.000,125,11078208,14525,0,1714849838,13011.14263006999,83.259318299999,53465.845279680005 2024-05-04,19:10:40.000,125,11078233,14965,0,1714849839,13011.12242113999,83.27341655999771,53465.83829256001 2024-05-04,19:10:41.000,125,11078212,14565,0,1714849840,13011.12915745,83.259318299999,53465.859253919996 2024-05-04,19:10:42.000,125,11078249,14885,0,1714849841,13011.135893759994,83.23112178000156,53465.90816376001 2024-05-04,19:10:43.000,125,11078237,14725,0,1714849842,13011.12915745,83.2240726500022,53465.915150880006 2024-05-04,19:10:44.000,125,11078258,14805,0,1714849843,13011.115684829994,83.2240726500022,53465.83829256001 2024-05-04,19:10:45.000,125,11078228,14885,0,1714849844,13011.135893759994,83.20997439000348,53465.859253919996 2024-05-04,19:10:46.000,125,11078264,14605,0,1714849845,13011.14936638,83.19587613000476,53465.915150880006 2024-05-04,19:10:47.000,125,11078223,14405,0,1714849846,13011.12915745,83.23112178000156,53465.95008648 2024-05-04,19:10:48.000,125,11078213,14445,0,1714849847,13011.095475899994,83.23817091000092,53465.922138 2024-05-04,19:10:49.000,125,11078260,14885,0,1714849848,13011.115684829994,83.23112178000156,53465.9920092 2024-05-04,19:10:50.000,125,11078212,14565,0,1714849849,13011.12915745,83.2240726500022,53465.964060720005 2024-05-04,19:10:51.000,125,11078272,14205,0,1714849850,13011.12242113999,83.23817091000092,53465.93611224001 2024-05-04,19:10:52.000,125,11078219,14765,0,1714849851,13011.12242113999,83.18177786999877,53465.95707360001 2024-05-04,19:10:53.000,125,11078201,14765,0,1714849852,13011.216729479995,83.18177786999877,53465.99899632 2024-05-04,19:10:54.000,125,11078251,14485,0,1714849853,13011.16283899999,83.17472873999941,53465.98502208001 2024-05-04,19:10:55.000,125,11078228,14485,0,1714849854,13011.20999317,83.15358135000133,53465.98502208001 2024-05-04,19:10:56.000,125,11078214,14445,0,1714849855,13011.18304792999,83.14653222000197,53465.98502208001 2024-05-04,19:10:57.000,125,11078269,14685,0,1714849856,13011.176311619995,83.13948309000261,53465.99899632 2024-05-04,19:10:58.000,125,11078206,14925,0,1714849857,13011.196520549995,83.13948309000261,53465.93611224001 2024-05-04,19:10:59.000,125,11078245,14605,0,1714849858,13011.176311619995,83.13243396000325,53466.00598344001 2024-05-04,19:11:00.000,125,11078188,14565,0,1714849859,13011.16957531,83.15358135000133,53465.97104784 2024-05-04,19:11:01.000,125,11078171,14805,0,1714849860,13011.196520549995,83.1253848300039,53465.98502208001 2024-05-04,19:11:02.000,125,11078196,14765,0,1714849861,13011.176311619995,83.1112865699979,53465.9920092 2024-05-04,19:11:03.000,125,11078208,14565,0,1714849862,13011.2302021,83.08309005000046,53466.04790616 2024-05-04,19:11:04.000,125,11078233,14365,0,1714849863,13011.27061996,83.06899179000175,53466.026944799996 2024-05-04,19:11:05.000,125,11078172,15165,0,1714849864,13011.317774129995,83.08309005000046,53465.98502208001 2024-05-04,19:11:06.000,125,11078195,14565,0,1714849865,13011.378400919995,83.0760409200011,53465.9920092 2024-05-04,19:11:07.000,125,11078184,15085,0,1714849866,13011.439027709996,83.11833570000454,53465.95707360001 2024-05-04,19:11:08.000,125,11078219,14725,0,1714849867,13011.519863429996,83.14653222000197,53465.8522668 2024-05-04,19:11:09.000,125,11078223,14405,0,1714849868,13011.526599739991,83.1112865699979,53465.87322816 2024-05-04,19:11:10.000,125,11078206,14645,0,1714849869,13011.540072359996,83.10423743999854,53465.86624104001 2024-05-04,19:11:11.000,125,11078167,14525,0,1714849870,13011.587226529991,83.16063048000069,53465.859253919996 2024-05-04,19:11:12.000,125,11078176,14765,0,1714849871,13011.607435459991,83.15358135000133,53465.915150880006 2024-05-04,19:11:13.000,125,11078215,14565,0,1714849872,13011.681534869997,83.18177786999877,53465.915150880006 2024-05-04,19:11:14.000,125,11078242,14525,0,1714849873,13011.695007490001,83.18882699999813,53465.964060720005 2024-05-04,19:11:15.000,125,11078193,14565,0,1714849874,13011.715216420002,83.23112178000156,53465.9920092 2024-05-04,19:11:16.000,125,11078201,14645,0,1714849875,13011.742161659997,83.21702352000284,53465.9920092 2024-05-04,19:11:17.000,125,11078178,14885,0,1714849876,13011.775843210002,83.259318299999,53466.01995768 2024-05-04,19:11:18.000,125,11078188,14525,0,1714849877,13011.769106899992,83.27341655999771,53466.061880400004 2024-05-04,19:11:19.000,125,11078239,14405,0,1714849878,13011.789315829992,83.28751482000371,53466.00598344001 2024-05-04,19:11:20.000,125,11078196,14205,0,1714849879,13011.809524759992,83.28751482000371,53465.99899632 2024-05-04,19:11:21.000,125,11078196,14605,0,1714849880,13011.836470000002,83.26636742999835,53466.06886752 2024-05-04,19:11:22.000,125,11078204,14365,0,1714849881,13011.822997379997,83.26636742999835,53466.026944799996 2024-05-04,19:11:23.000,125,11078230,14565,0,1714849882,13011.890360479993,83.2240726500022,53466.04790616 2024-05-04,19:11:24.000,125,11078269,14885,0,1714849883,13011.863415239997,83.24522004000028,53466.04091904 2024-05-04,19:11:25.000,125,11078206,14645,0,1714849884,13011.843206309997,83.19587613000476,53466.00598344001 2024-05-04,19:11:26.000,125,11078241,14445,0,1714849885,13011.849942619992,83.13243396000325,53466.096816 2024-05-04,19:11:27.000,125,11078163,14885,0,1714849886,13011.843206309997,83.15358135000133,53466.082841760006 2024-05-04,19:11:28.000,125,11078205,14845,0,1714849887,13011.796052140002,83.09013917999982,53466.07585464001 2024-05-04,19:11:29.000,125,11078255,14685,0,1714849888,13011.762370589997,83.06899179000175,53466.08982888 2024-05-04,19:11:30.000,125,11078204,15005,0,1714849889,13011.789315829992,83.00554962000024,53466.061880400004 2024-05-04,19:11:31.000,125,11078205,15205,0,1714849890,13011.782579519997,82.98440223000216,53466.05489328001 2024-05-04,19:11:32.000,125,11078237,14845,0,1714849891,13011.728689039992,82.93505831999937,53466.082841760006 2024-05-04,19:11:33.000,125,11078197,14725,0,1714849892,13011.755634280002,82.88571441000386,53466.05489328001 2024-05-04,19:11:34.000,125,11078229,14565,0,1714849893,13011.755634280002,82.84341963000043,53466.04790616 2024-05-04,19:11:35.000,125,11078258,15005,0,1714849894,13011.762370589997,82.80112485000427,53466.082841760006 2024-05-04,19:11:36.000,125,11078201,14725,0,1714849895,13011.782579519997,82.77997745999892,53466.061880400004 2024-05-04,19:11:37.000,125,11078229,14485,0,1714849896,13011.836470000002,82.75178094000148,53466.04790616 2024-05-04,19:11:38.000,125,11078212,14965,0,1714849897,13011.816261070002,82.71653529000469,53466.01995768 2024-05-04,19:11:39.000,125,11078260,14805,0,1714849898,13011.843206309997,82.64604399000382,53466.05489328001 2024-05-04,19:11:40.000,125,11078206,14645,0,1714849899,13011.809524759992,82.62489659999846,53466.08982888 2024-05-04,19:11:41.000,125,11078200,14805,0,1714849900,13011.849942619992,82.59670008000103,53466.131751600005 2024-05-04,19:11:42.000,125,11078238,14765,0,1714849901,13011.796052140002,82.55440530000487,53466.082841760006 2024-05-04,19:11:43.000,125,11078242,14685,0,1714849902,13011.809524759992,82.49801226000272,53466.11079024 2024-05-04,19:11:44.000,125,11078251,14445,0,1714849903,13011.748897969992,82.51211052000144,53466.05489328001 2024-05-04,19:11:45.000,125,11078220,14645,0,1714849904,13011.762370589997,82.4557174799993,53466.05489328001 2024-05-04,19:11:46.000,125,11078225,14845,0,1714849905,13011.742161659997,82.4557174799993,53466.082841760006 2024-05-04,19:11:47.000,125,11078212,14885,0,1714849906,13011.701743799997,82.44866834999993,53466.04091904 2024-05-04,19:11:48.000,125,11078189,14485,0,1714849907,13011.620908079996,82.47686487000465,53466.03393192001 2024-05-04,19:11:49.000,125,11078190,14725,0,1714849908,13011.580490219996,82.50506139000208,53466.026944799996 2024-05-04,19:11:50.000,125,11078216,15125,0,1714849909,13011.519863429996,82.51211052000144,53466.08982888 2024-05-04,19:11:51.000,125,11078166,14925,0,1714849910,13011.55354498,82.56145443000423,53466.082841760006 2024-05-04,19:11:52.000,125,11078196,14605,0,1714849911,13011.519863429996,82.60374921000039,53466.11079024 2024-05-04,19:11:53.000,125,11078194,14845,0,1714849912,13011.49291819,82.60374921000039,53466.12476448001 2024-05-04,19:11:54.000,125,11078145,14845,0,1714849913,13011.47270926,82.59670008000103,53466.17367432001 2024-05-04,19:11:55.000,125,11078198,14885,0,1714849914,13011.459236639996,82.63899486000446,53466.11777736 2024-05-04,19:11:56.000,125,11078236,14685,0,1714849915,13011.44576401999,82.61079833999975,53466.131751600005 2024-05-04,19:11:57.000,125,11078218,14885,0,1714849916,13011.42555508999,82.60374921000039,53466.14572584 2024-05-04,19:11:58.000,125,11078219,14525,0,1714849917,13011.42555508999,82.64604399000382,53466.13873872 2024-05-04,19:11:59.000,125,11078214,14685,0,1714849918,13011.39187354,82.64604399000382,53466.17367432001 2024-05-04,19:12:00.000,125,11078235,14645,0,1714849919,13011.4322914,82.60374921000039,53466.131751600005 2024-05-04,19:12:01.000,125,11078218,15045,0,1714849920,13011.4322914,82.56850356000359,53466.20162280001 2024-05-04,19:12:02.000,125,11078214,14685,0,1714849921,13011.439027709996,82.60374921000039,53466.1666872 2024-05-04,19:12:03.000,125,11078188,14645,0,1714849922,13011.479445569996,82.6178474699991,53466.17367432001 2024-05-04,19:12:04.000,125,11078263,14765,0,1714849923,13011.45250033,82.60374921000039,53466.21559704 2024-05-04,19:12:05.000,125,11078181,14765,0,1714849924,13011.48618187999,82.63194572999782,53466.17367432001 2024-05-04,19:12:06.000,125,11078194,14845,0,1714849925,13011.506390809991,82.6178474699991,53466.229571280004 2024-05-04,19:12:07.000,125,11078228,14485,0,1714849926,13011.479445569996,82.59670008000103,53466.25751976 2024-05-04,19:12:08.000,125,11078203,14805,0,1714849927,13011.46597294999,82.60374921000039,53466.229571280004 2024-05-04,19:12:09.000,125,11078164,14725,0,1714849928,13011.479445569996,82.60374921000039,53466.180661440005 2024-05-04,19:12:10.000,125,11078209,14525,0,1714849929,13011.499654499996,82.58965095000167,53466.25751976 2024-05-04,19:12:11.000,125,11078240,14685,0,1714849930,13011.506390809991,82.54030703999888,53466.27149400001 2024-05-04,19:12:12.000,125,11078220,14685,0,1714849931,13011.546808669991,82.54030703999888,53466.299442480005 2024-05-04,19:12:13.000,125,11078186,14525,0,1714849932,13011.55354498,82.53325790999952,53466.229571280004 2024-05-04,19:12:14.000,125,11078184,14605,0,1714849933,13011.55354498,82.50506139000208,53466.229571280004 2024-05-04,19:12:15.000,125,11078238,14645,0,1714849934,13011.634380700001,82.47686487000465,53466.2365584 2024-05-04,19:12:16.000,125,11078248,14365,0,1714849935,13011.614171770001,82.483914000004,53466.20860992 2024-05-04,19:12:17.000,125,11078188,14565,0,1714849936,13011.600699149996,82.46276660999865,53466.250532640006 2024-05-04,19:12:18.000,125,11078260,14525,0,1714849937,13011.620908079996,82.46981573999801,53466.22258416001 2024-05-04,19:12:19.000,125,11078222,14925,0,1714849938,13011.634380700001,82.483914000004,53466.229571280004 2024-05-04,19:12:20.000,125,11078195,14525,0,1714849939,13011.620908079996,82.5191596500008,53466.21559704 2024-05-04,19:12:21.000,125,11078209,14325,0,1714849940,13011.634380700001,82.54030703999888,53466.2365584 2024-05-04,19:12:22.000,125,11078218,14445,0,1714849941,13011.627644389991,82.54735616999824,53466.22258416001 2024-05-04,19:12:23.000,125,11078210,14445,0,1714849942,13011.620908079996,82.56850356000359,53466.229571280004 2024-05-04,19:12:24.000,125,11078178,14485,0,1714849943,13011.641117009996,82.6178474699991,53466.27848112 2024-05-04,19:12:25.000,125,11078256,14285,0,1714849944,13011.668062249992,82.6178474699991,53466.26450688 2024-05-04,19:12:26.000,125,11078176,14965,0,1714849945,13011.721952729997,82.62489659999846,53466.27149400001 2024-05-04,19:12:27.000,125,11078236,14445,0,1714849946,13011.728689039992,82.68128964000061,53466.27149400001 2024-05-04,19:12:28.000,125,11078226,14685,0,1714849947,13011.796052140002,82.71653529000469,53466.31341672 2024-05-04,19:12:29.000,125,11078151,14525,0,1714849948,13011.843206309997,82.70948615999805,53466.32040384001 2024-05-04,19:12:30.000,125,11078218,14805,0,1714849949,13011.917305720002,82.7658792000002,53466.32040384001 2024-05-04,19:12:31.000,125,11078227,14725,0,1714849950,13011.964459889998,82.75178094000148,53466.348352320005 2024-05-04,19:12:32.000,125,11078233,14765,0,1714849951,13012.018350369988,82.77292832999956,53466.348352320005 2024-05-04,19:12:33.000,125,11078233,14605,0,1714849952,13012.011614059993,82.77292832999956,53466.38328792 2024-05-04,19:12:34.000,125,11078247,15005,0,1714849953,13012.038559299988,82.75178094000148,53466.38328792 2024-05-04,19:12:35.000,125,11078264,15005,0,1714849954,13012.099186089989,82.75883007000084,53466.35533944 2024-05-04,19:12:36.000,125,11078196,14725,0,1714849955,13012.078977159988,82.7658792000002,53466.39027504001 2024-05-04,19:12:37.000,125,11078247,14485,0,1714849956,13012.072240849993,82.69538789999933,53466.42521064 2024-05-04,19:12:38.000,125,11078233,14365,0,1714849957,13012.078977159988,82.69538789999933,53466.43918488001 2024-05-04,19:12:39.000,125,11078192,14565,0,1714849958,13012.072240849993,82.67424051000125,53466.41123640001 2024-05-04,19:12:40.000,125,11078254,14525,0,1714849959,13012.092449779993,82.6671913800019,53466.39027504001 2024-05-04,19:12:41.000,125,11078225,14445,0,1714849960,13012.092449779993,82.66014225000254,53466.39027504001 2024-05-04,19:12:42.000,125,11078269,14645,0,1714849961,13012.099186089989,82.66014225000254,53466.34136520001 2024-05-04,19:12:43.000,125,11078235,14605,0,1714849962,13012.058768229988,82.64604399000382,53466.39027504001 2024-05-04,19:12:44.000,125,11078200,14725,0,1714849963,13012.004877749998,82.59670008000103,53466.446172 2024-05-04,19:12:45.000,125,11078243,14685,0,1714849964,13011.984668819998,82.59670008000103,53466.42521064 2024-05-04,19:12:46.000,125,11078208,14725,0,1714849965,13012.004877749998,82.58965095000167,53466.45315912 2024-05-04,19:12:47.000,125,11078217,14885,0,1714849966,13011.998141440003,82.57555269000295,53466.467133360005 2024-05-04,19:12:48.000,125,11078267,14645,0,1714849967,13011.991405129993,82.55440530000487,53466.48809472001 2024-05-04,19:12:49.000,125,11078208,14725,0,1714849968,13011.964459889998,82.52620878000016,53466.43219776 2024-05-04,19:12:50.000,125,11078267,14725,0,1714849969,13011.971196199993,82.54030703999888,53466.43219776 2024-05-04,19:12:51.000,125,11078240,14565,0,1714849970,13011.964459889998,82.56850356000359,53466.418223520006 2024-05-04,19:12:52.000,125,11078219,15045,0,1714849971,13011.971196199993,82.54735616999824,53466.446172 2024-05-04,19:12:53.000,125,11078164,14685,0,1714849972,13011.977932510003,82.58260182000231,53466.38328792 2024-05-04,19:12:54.000,125,11078205,14925,0,1714849973,13011.991405129993,82.58260182000231,53466.39027504001 2024-05-04,19:12:55.000,125,11078245,14885,0,1714849974,13011.977932510003,82.55440530000487,53466.38328792 2024-05-04,19:12:56.000,125,11078182,14485,0,1714849975,13011.924042029998,82.54030703999888,53466.35533944 2024-05-04,19:12:57.000,125,11078174,14725,0,1714849976,13011.910569409993,82.54030703999888,53466.32040384001 2024-05-04,19:12:58.000,125,11078220,14765,0,1714849977,13011.957723580002,82.49096313000337,53466.3763008 2024-05-04,19:12:59.000,125,11078226,14565,0,1714849978,13011.910569409993,82.4557174799993,53466.32739096 2024-05-04,19:13:00.000,125,11078230,15365,0,1714849979,13011.977932510003,82.42752096000186,53466.299442480005 2024-05-04,19:13:01.000,125,11078260,14805,0,1714849980,13012.004877749998,82.41342270000314,53466.32040384001 2024-05-04,19:13:02.000,125,11078230,15045,0,1714849981,13012.045295609998,82.37112791999971,53466.28546824 2024-05-04,19:13:03.000,125,11078213,14805,0,1714849982,13012.085713469998,82.38522617999843,53466.3064296 2024-05-04,19:13:04.000,125,11078172,14645,0,1714849983,13012.065504539998,82.39932444000442,53466.28546824 2024-05-04,19:13:05.000,125,11078257,14605,0,1714849984,13012.065504539998,82.37817704999907,53466.27848112 2024-05-04,19:13:06.000,125,11078197,14725,0,1714849985,13012.065504539998,82.38522617999843,53466.3064296 2024-05-04,19:13:07.000,125,11078200,14565,0,1714849986,13012.065504539998,82.4204718300025,53466.28546824 2024-05-04,19:13:08.000,125,11078221,14325,0,1714849987,13012.052031919993,82.42752096000186,53466.32040384001 2024-05-04,19:13:09.000,125,11078179,14845,0,1714849988,13011.957723580002,82.44866834999993,53466.28546824 2024-05-04,19:13:10.000,125,11078236,14365,0,1714849989,13011.930778339993,82.43457009000122,53466.28546824 2024-05-04,19:13:11.000,125,11078212,14445,0,1714849990,13011.849942619992,82.49096313000337,53466.2365584 2024-05-04,19:13:12.000,125,11078216,14285,0,1714849991,13011.836470000002,82.5191596500008,53466.29245536001 2024-05-04,19:13:13.000,125,11078226,14925,0,1714849992,13011.796052140002,82.53325790999952,53466.299442480005 2024-05-04,19:13:14.000,125,11078206,14885,0,1714849993,13011.802788449997,82.52620878000016,53466.26450688 2024-05-04,19:13:15.000,125,11078219,14965,0,1714849994,13011.809524759992,82.58260182000231,53466.229571280004 2024-05-04,19:13:16.000,125,11078193,14605,0,1714849995,13011.802788449997,82.61079833999975,53466.2365584 2024-05-04,19:13:17.000,125,11078234,14845,0,1714849996,13011.802788449997,82.60374921000039,53466.24354552001 2024-05-04,19:13:18.000,125,11078183,14925,0,1714849997,13011.796052140002,82.63899486000446,53466.20162280001 2024-05-04,19:13:19.000,125,11078250,14645,0,1714849998,13011.782579519997,82.63194572999782,53466.22258416001 2024-05-04,19:13:20.000,125,11078207,14805,0,1714849999,13011.829733689992,82.63899486000446,53466.17367432001 2024-05-04,19:13:21.000,125,11078181,14885,0,1714850000,13011.849942619992,82.58260182000231,53466.1666872 2024-05-04,19:13:22.000,125,11078226,14685,0,1714850001,13011.843206309997,82.59670008000103,53466.20162280001 2024-05-04,19:13:23.000,125,11078248,15045,0,1714850002,13011.870151549992,82.61079833999975,53466.194635679996 2024-05-04,19:13:24.000,125,11078202,14525,0,1714850003,13011.870151549992,82.58965095000167,53466.24354552001 2024-05-04,19:13:25.000,125,11078238,14965,0,1714850004,13011.849942619992,82.60374921000039,53466.28546824 2024-05-04,19:13:26.000,125,11078205,14965,0,1714850005,13011.836470000002,82.57555269000295,53466.2365584 2024-05-04,19:13:27.000,125,11078212,15045,0,1714850006,13011.809524759992,82.58260182000231,53466.22258416001 2024-05-04,19:13:28.000,125,11078239,14605,0,1714850007,13011.843206309997,82.55440530000487,53466.22258416001 2024-05-04,19:13:29.000,125,11078200,14365,0,1714850008,13011.843206309997,82.54735616999824,53466.24354552001 2024-05-04,19:13:30.000,125,11078223,14525,0,1714850009,13011.816261070002,82.5191596500008,53466.2365584 2024-05-04,19:13:31.000,125,11078199,14525,0,1714850010,13011.796052140002,82.52620878000016,53466.21559704 2024-05-04,19:13:32.000,125,11078181,14285,0,1714850011,13011.782579519997,82.52620878000016,53466.250532640006 2024-05-04,19:13:33.000,125,11078217,14525,0,1714850012,13011.755634280002,82.54030703999888,53466.24354552001 2024-05-04,19:13:34.000,125,11078220,14605,0,1714850013,13011.701743799997,82.51211052000144,53466.20162280001 2024-05-04,19:13:35.000,125,11078241,14605,0,1714850014,13011.721952729997,82.53325790999952,53466.194635679996 2024-05-04,19:13:36.000,125,11078216,14845,0,1714850015,13011.715216420002,82.54735616999824,53466.18764856 2024-05-04,19:13:37.000,125,11078210,14605,0,1714850016,13011.607435459991,82.50506139000208,53466.17367432001 2024-05-04,19:13:38.000,125,11078217,14725,0,1714850017,13011.654589630001,82.50506139000208,53466.18764856 2024-05-04,19:13:39.000,125,11078223,14205,0,1714850018,13011.607435459991,82.55440530000487,53466.194635679996 2024-05-04,19:13:40.000,125,11078244,14845,0,1714850019,13011.55354498,82.56850356000359,53466.15970008 2024-05-04,19:13:41.000,125,11078170,14845,0,1714850020,13011.49291819,82.56850356000359,53466.20162280001 2024-05-04,19:13:42.000,125,11078240,14645,0,1714850021,13011.40534615999,82.53325790999952,53466.08982888 2024-05-04,19:13:43.000,125,11078180,14805,0,1714850022,13011.42555508999,82.55440530000487,53466.131751600005 2024-05-04,19:13:44.000,125,11078177,14845,0,1714850023,13011.39187354,82.55440530000487,53466.13873872 2024-05-04,19:13:45.000,125,11078245,14605,0,1714850024,13011.398609849995,82.57555269000295,53466.131751600005 2024-05-04,19:13:46.000,125,11078193,14765,0,1714850025,13011.358191989995,82.58965095000167,53466.11777736 2024-05-04,19:13:47.000,125,11078238,14805,0,1714850026,13011.38513722999,82.59670008000103,53466.18764856 2024-05-04,19:13:48.000,125,11078191,14485,0,1714850027,13011.39187354,82.61079833999975,53466.07585464001 2024-05-04,19:13:49.000,125,11078201,14285,0,1714850028,13011.41208247,82.57555269000295,53466.11079024 2024-05-04,19:13:50.000,125,11078234,14645,0,1714850029,13011.39187354,82.60374921000039,53466.06886752 2024-05-04,19:13:51.000,125,11078186,14805,0,1714850030,13011.36492829999,82.56145443000423,53466.082841760006 2024-05-04,19:13:52.000,125,11078222,14725,0,1714850031,13011.358191989995,82.57555269000295,53466.10380312001 2024-05-04,19:13:53.000,125,11078198,14485,0,1714850032,13011.36492829999,82.53325790999952,53466.11777736 2024-05-04,19:13:54.000,125,11078190,14645,0,1714850033,13011.35145568,82.49096313000337,53466.11777736 2024-05-04,19:13:55.000,125,11078256,14565,0,1714850034,13011.378400919995,82.44866834999993,53466.082841760006 2024-05-04,19:13:56.000,125,11078224,14805,0,1714850035,13011.358191989995,82.483914000004,53466.082841760006 2024-05-04,19:13:57.000,125,11078157,14645,0,1714850036,13011.36492829999,82.44161922000058,53466.07585464001 2024-05-04,19:13:58.000,125,11078180,14725,0,1714850037,13011.358191989995,82.44161922000058,53466.08982888 2024-05-04,19:13:59.000,125,11078188,14725,0,1714850038,13011.317774129995,82.43457009000122,53465.98502208001 2024-05-04,19:14:00.000,125,11078208,14405,0,1714850039,13011.32451043999,82.42752096000186,53466.04091904 2024-05-04,19:14:01.000,125,11078231,14525,0,1714850040,13011.277356269995,82.41342270000314,53466.05489328001 2024-05-04,19:14:02.000,125,11078225,14965,0,1714850041,13011.277356269995,82.43457009000122,53466.012970560005 2024-05-04,19:14:03.000,125,11078258,14965,0,1714850042,13011.257147339995,82.39227530999779,53466.04790616 2024-05-04,19:14:04.000,125,11078194,14445,0,1714850043,13011.236938409995,82.39227530999779,53466.07585464001 2024-05-04,19:14:05.000,125,11078200,15325,0,1714850044,13011.2302021,82.41342270000314,53465.97803496 2024-05-04,19:14:06.000,125,11078229,14525,0,1714850045,13011.257147339995,82.37817704999907,53466.026944799996 2024-05-04,19:14:07.000,125,11078179,14885,0,1714850046,13011.277356269995,82.34293140000227,53465.99899632 2024-05-04,19:14:08.000,125,11078162,14805,0,1714850047,13011.196520549995,82.33588227000291,53465.98502208001 2024-05-04,19:14:09.000,125,11078240,14325,0,1714850048,13011.20999317,82.30063661999884,53465.9920092 2024-05-04,19:14:10.000,125,11078245,14365,0,1714850049,13011.25041103,82.30063661999884,53465.94309936 2024-05-04,19:14:11.000,125,11078224,14365,0,1714850050,13011.25041103,82.28653836000012,53465.9920092 2024-05-04,19:14:12.000,125,11078220,14565,0,1714850051,13011.26388364999,82.30063661999884,53465.97104784 2024-05-04,19:14:13.000,125,11078216,14805,0,1714850052,13011.26388364999,82.34998053000163,53465.95008648 2024-05-04,19:14:14.000,125,11078178,14885,0,1714850053,13011.337983059995,82.31473488000483,53465.97104784 2024-05-04,19:14:15.000,125,11078208,14405,0,1714850054,13011.35145568,82.37112791999971,53465.97104784 2024-05-04,19:14:16.000,125,11078226,14725,0,1714850055,13011.358191989995,82.37112791999971,53465.94309936 2024-05-04,19:14:17.000,125,11078199,14565,0,1714850056,13011.398609849995,82.39227530999779,53465.97803496 2024-05-04,19:14:18.000,125,11078236,14365,0,1714850057,13011.4322914,82.44161922000058,53466.026944799996 2024-05-04,19:14:19.000,125,11078174,14485,0,1714850058,13011.46597294999,82.43457009000122,53465.9920092 2024-05-04,19:14:20.000,125,11078190,14685,0,1714850059,13011.439027709996,82.483914000004,53466.04091904 2024-05-04,19:14:21.000,125,11078201,14645,0,1714850060,13011.44576401999,82.49096313000337,53465.9920092 2024-05-04,19:14:22.000,125,11078216,14725,0,1714850061,13011.519863429996,82.47686487000465,53466.05489328001 2024-05-04,19:14:23.000,125,11078263,14565,0,1714850062,13011.526599739991,82.54030703999888,53466.03393192001 2024-05-04,19:14:24.000,125,11078241,14645,0,1714850063,13011.53333605,82.56145443000423,53466.04091904 2024-05-04,19:14:25.000,125,11078184,14725,0,1714850064,13011.600699149996,82.57555269000295,53466.026944799996 2024-05-04,19:14:26.000,125,11078212,14685,0,1714850065,13011.587226529991,82.56850356000359,53466.01995768 2024-05-04,19:14:27.000,125,11078241,14965,0,1714850066,13011.580490219996,82.54735616999824,53466.01995768 2024-05-04,19:14:28.000,125,11078244,14725,0,1714850067,13011.567017599991,82.55440530000487,53466.00598344001 2024-05-04,19:14:29.000,125,11078233,14525,0,1714850068,13011.546808669991,82.53325790999952,53466.03393192001 2024-05-04,19:14:30.000,125,11078230,14605,0,1714850069,13011.560281289996,82.52620878000016,53466.00598344001 2024-05-04,19:14:31.000,125,11078225,14685,0,1714850070,13011.546808669991,82.50506139000208,53466.04790616 2024-05-04,19:14:32.000,125,11078248,14685,0,1714850071,13011.546808669991,82.43457009000122,53466.012970560005 2024-05-04,19:14:33.000,125,11078272,14645,0,1714850072,13011.560281289996,82.39227530999779,53465.99899632 2024-05-04,19:14:34.000,125,11078206,14965,0,1714850073,13011.614171770001,82.35702966000099,53465.9920092 2024-05-04,19:14:35.000,125,11078233,14805,0,1714850074,13011.607435459991,82.3076857499982,53465.97104784 2024-05-04,19:14:36.000,125,11078224,14565,0,1714850075,13011.668062249992,82.28653836000012,53465.97104784 2024-05-04,19:14:37.000,125,11078250,14445,0,1714850076,13011.674798560001,82.2724401000014,53465.97104784 2024-05-04,19:14:38.000,125,11078237,14565,0,1714850077,13011.668062249992,82.23719445000461,53465.95008648 2024-05-04,19:14:39.000,125,11078246,14725,0,1714850078,13011.735425350002,82.2089979299999,53465.95707360001 2024-05-04,19:14:40.000,125,11078208,14805,0,1714850079,13011.701743799997,82.1737522800031,53465.92912512 2024-05-04,19:14:41.000,125,11078273,14725,0,1714850080,13011.721952729997,82.18785054000182,53465.99899632 2024-05-04,19:14:42.000,125,11078215,14565,0,1714850081,13011.695007490001,82.18080141000246,53465.964060720005 2024-05-04,19:14:43.000,125,11078273,14565,0,1714850082,13011.715216420002,82.19489967000118,53466.00598344001 2024-05-04,19:14:44.000,125,11078198,14845,0,1714850083,13011.721952729997,82.23014531999797,53465.97104784 2024-05-04,19:14:45.000,125,11078167,14325,0,1714850084,13011.721952729997,82.27948923000076,53465.90816376001 2024-05-04,19:14:46.000,125,11078222,14525,0,1714850085,13011.701743799997,82.29358748999948,53465.915150880006 2024-05-04,19:14:47.000,125,11078208,14725,0,1714850086,13011.715216420002,82.30063661999884,53465.922138 2024-05-04,19:14:48.000,125,11078204,15045,0,1714850087,13011.695007490001,82.37817704999907,53465.93611224001 2024-05-04,19:14:49.000,125,11078221,14405,0,1714850088,13011.627644389991,82.39932444000442,53465.98502208001 2024-05-04,19:14:50.000,125,11078270,14965,0,1714850089,13011.593962840001,82.44866834999993,53465.95707360001 2024-05-04,19:14:51.000,125,11078208,15085,0,1714850090,13011.567017599991,82.483914000004,53465.98502208001 2024-05-04,19:14:52.000,125,11078232,14765,0,1714850091,13011.526599739991,82.54030703999888,53465.95707360001 2024-05-04,19:14:53.000,125,11078252,14845,0,1714850092,13011.47270926,82.56850356000359,53465.94309936 2024-05-04,19:14:54.000,125,11078218,14525,0,1714850093,13011.44576401999,82.59670008000103,53465.97104784 2024-05-04,19:14:55.000,125,11078225,15125,0,1714850094,13011.418818779995,82.59670008000103,53465.94309936 2024-05-04,19:14:56.000,125,11078205,14725,0,1714850095,13011.36492829999,82.59670008000103,53465.9920092 2024-05-04,19:14:57.000,125,11078216,14685,0,1714850096,13011.297565199995,82.64604399000382,53465.964060720005 2024-05-04,19:14:58.000,125,11078265,14685,0,1714850097,13011.26388364999,82.6178474699991,53465.9920092 2024-05-04,19:14:59.000,125,11078241,14805,0,1714850098,13011.24367471999,82.66014225000254,53465.97104784 2024-05-04,19:15:00.000,125,11078218,14725,0,1714850099,13011.20999317,82.61079833999975,53465.95707360001 2024-05-04,19:15:01.000,125,11078240,14565,0,1714850100,13011.176311619995,82.64604399000382,53465.97803496 2024-05-04,19:15:02.000,125,11078223,14685,0,1714850101,13011.20325685999,82.64604399000382,53465.93611224001 2024-05-04,19:15:03.000,125,11078217,15085,0,1714850102,13011.20325685999,82.62489659999846,53465.964060720005 2024-05-04,19:15:04.000,125,11078222,14525,0,1714850103,13011.22346578999,82.6178474699991,53465.97104784 2024-05-04,19:15:05.000,125,11078242,14845,0,1714850104,13011.176311619995,82.59670008000103,53465.94309936 2024-05-04,19:15:06.000,125,11078271,14525,0,1714850105,13011.156102689994,82.62489659999846,53465.90816376001 2024-05-04,19:15:07.000,125,11078235,14765,0,1714850106,13011.16283899999,82.61079833999975,53465.94309936 2024-05-04,19:15:08.000,125,11078207,14845,0,1714850107,13011.16283899999,82.54735616999824,53465.90117664 2024-05-04,19:15:19.000,125,11078197,14325,0,1714850118,13010.778869330003,82.40637357000378,53465.75444712 2024-05-04,19:15:20.000,125,11078254,14845,0,1714850119,13010.751924089993,82.43457009000122,53465.76143424 2024-05-04,19:15:21.000,125,11078196,14685,0,1714850120,13010.772133019993,82.39932444000442,53465.76143424 2024-05-04,19:15:22.000,125,11078217,14845,0,1714850121,13010.765396709998,82.37817704999907,53465.70553728 2024-05-04,19:15:23.000,125,11078224,15125,0,1714850122,13010.772133019993,82.39932444000442,53465.77540848 2024-05-04,19:15:24.000,125,11078256,14845,0,1714850123,13010.792341949993,82.41342270000314,53465.75444712 2024-05-04,19:15:25.000,125,11078224,14925,0,1714850124,13010.839496119988,82.38522617999843,53465.76842136001 2024-05-04,19:15:26.000,125,11078225,14445,0,1714850125,13010.859705049988,82.43457009000122,53465.7823956 2024-05-04,19:15:27.000,125,11078247,14525,0,1714850126,13010.893386599993,82.44866834999993,53465.76842136001 2024-05-04,19:15:28.000,125,11078214,14565,0,1714850127,13010.913595529993,82.49801226000272,53465.747460000006 2024-05-04,19:15:29.000,125,11078214,14845,0,1714850128,13010.920331839989,82.52620878000016,53465.82431832 2024-05-04,19:15:30.000,125,11078249,14685,0,1714850129,13011.014640179994,82.53325790999952,53465.75444712 2024-05-04,19:15:31.000,125,11078160,14805,0,1714850130,13011.034849109994,82.58965095000167,53465.76842136001 2024-05-04,19:15:32.000,125,11078189,15005,0,1714850131,13011.088739589999,82.59670008000103,53465.83829256001 2024-05-04,19:15:33.000,125,11078242,14885,0,1714850132,13011.12242113999,82.68128964000061,53465.83829256001 2024-05-04,19:15:34.000,125,11078149,14725,0,1714850133,13011.176311619995,82.69538789999933,53465.86624104001 2024-05-04,19:15:35.000,125,11078181,14765,0,1714850134,13011.196520549995,82.70243702999869,53465.88021528 2024-05-04,19:15:36.000,125,11078232,14845,0,1714850135,13011.216729479995,82.70243702999869,53465.88021528 2024-05-04,19:15:37.000,125,11078219,14805,0,1714850136,13011.27061996,82.72358442000404,53465.90117664 2024-05-04,19:15:38.000,125,11078241,14725,0,1714850137,13011.236938409995,82.71653529000469,53465.88720240001 2024-05-04,19:15:39.000,125,11078202,14565,0,1714850138,13011.25041103,82.61079833999975,53465.73348576 2024-05-04,19:15:40.000,125,11078267,15125,0,1714850139,13011.22346578999,82.61079833999975,53465.74047288001 2024-05-04,19:15:41.000,125,11078212,14845,0,1714850140,13011.14936638,82.57555269000295,53465.726498640004 2024-05-04,19:15:42.000,125,11078229,14845,0,1714850141,13011.095475899994,82.57555269000295,53465.67060168001 2024-05-04,19:15:43.000,125,11078248,14845,0,1714850142,13011.021376489989,82.58260182000231,53465.70553728 2024-05-04,19:15:44.000,125,11078200,14325,0,1714850143,13010.980958629989,82.58260182000231,53465.66361456 2024-05-04,19:15:45.000,125,11078167,15125,0,1714850144,13010.940540769989,82.57555269000295,53465.677588800005 2024-05-04,19:15:46.000,125,11078250,14845,0,1714850145,13010.906859219998,82.52620878000016,53465.65662744 2024-05-04,19:15:47.000,125,11078232,14845,0,1714850146,13010.826023499998,82.54030703999888,53465.69855016001 2024-05-04,19:15:48.000,125,11078159,14765,0,1714850147,13010.718242540002,82.53325790999952,53465.61470472 2024-05-04,19:15:49.000,125,11078234,14365,0,1714850148,13010.677824680002,82.49096313000337,53465.58675624 2024-05-04,19:15:50.000,125,11078235,14765,0,1714850149,13010.637406820002,82.4557174799993,53465.56579488 2024-05-04,19:15:51.000,125,11078210,14885,0,1714850150,13010.583516339997,82.46276660999865,53465.61470472 2024-05-04,19:15:52.000,125,11078240,14765,0,1714850151,13010.522889549997,82.39932444000442,53465.59374336 2024-05-04,19:15:53.000,125,11078147,14885,0,1714850152,13010.522889549997,82.37112791999971,53465.59374336 2024-05-04,19:15:54.000,125,11078204,14725,0,1714850153,13010.448790139992,82.34998053000163,53465.53085928001 2024-05-04,19:15:55.000,125,11078197,15005,0,1714850154,13010.442053829996,82.26539097000204,53465.5378464 2024-05-04,19:15:56.000,125,11078195,15005,0,1714850155,13010.428581209992,82.25129271000333,53465.44002672 2024-05-04,19:15:57.000,125,11078179,15005,0,1714850156,13010.435317520001,82.22309618999861,53465.48893656 2024-05-04,19:15:58.000,125,11078217,14805,0,1714850157,13010.408372279991,82.19489967000118,53465.41906536 2024-05-04,19:15:59.000,125,11078178,14525,0,1714850158,13010.428581209992,82.15260488999775,53465.37714264 2024-05-04,19:16:00.000,125,11078187,14885,0,1714850159,13010.408372279991,82.11031011000159,53465.30028432 2024-05-04,19:16:01.000,125,11078166,14525,0,1714850160,13010.401635969996,82.08916272000351,53465.31425856001 2024-05-04,19:16:02.000,125,11078199,14925,0,1714850161,13010.388163349991,82.0750644600048,53465.27932296 2024-05-04,19:16:03.000,125,11078130,15245,0,1714850162,13010.361218109996,82.06801532999816,53465.26534872001 2024-05-04,19:16:04.000,125,11078186,14965,0,1714850163,13010.31406394,82.05391706999944,53465.28631008001 2024-05-04,19:16:05.000,125,11078180,14765,0,1714850164,13010.341009179996,82.01162229000329,53465.20246464 2024-05-04,19:16:06.000,125,11078202,14925,0,1714850165,13010.320800249996,81.99752403000457,53465.21643888001 2024-05-04,19:16:07.000,125,11078145,14725,0,1714850166,13010.341009179996,82.00457316000393,53465.244387360006 2024-05-04,19:16:08.000,125,11078230,14605,0,1714850167,13010.327536559991,82.01867142000265,53465.23740024001 2024-05-04,19:16:09.000,125,11078156,15205,0,1714850168,13010.327536559991,82.03276968000137,53465.23041312 2024-05-04,19:16:10.000,125,11078174,15005,0,1714850169,13010.354481800001,82.01162229000329,53465.21643888001 2024-05-04,19:16:11.000,125,11078183,14925,0,1714850170,13010.394899660001,81.98342576999858,53465.20246464 2024-05-04,19:16:12.000,125,11078214,15245,0,1714850171,13010.428581209992,81.97637663999922,53465.23041312 2024-05-04,19:16:13.000,125,11078167,15005,0,1714850172,13010.442053829996,81.9622783800005,53465.20945176 2024-05-04,19:16:14.000,125,11078248,14925,0,1714850173,13010.435317520001,81.94113099000242,53465.19547752001 2024-05-04,19:16:15.000,125,11078222,14805,0,1714850174,13010.475735380001,81.89178707999963,53465.20246464 2024-05-04,19:16:16.000,125,11078174,14885,0,1714850175,13010.536362170002,81.89178707999963,53465.19547752001 2024-05-04,19:16:17.000,125,11078192,14685,0,1714850176,13010.536362170002,81.8142466499994,53465.19547752001 2024-05-04,19:16:18.000,125,11078186,14485,0,1714850177,13010.563307409997,81.80719752000005,53465.223426000004 2024-05-04,19:16:19.000,125,11078207,15045,0,1714850178,13010.623934199997,81.75785361000453,53465.20246464 2024-05-04,19:16:20.000,125,11078204,14685,0,1714850179,13010.671088369993,81.73670621999918,53465.223426000004 2024-05-04,19:16:21.000,125,11078186,14525,0,1714850180,13010.738451470002,81.7155588300011,53465.174516160005 2024-05-04,19:16:22.000,125,11078179,14685,0,1714850181,13010.751924089993,81.7155588300011,53465.20945176 2024-05-04,19:16:23.000,125,11078195,14965,0,1714850182,13010.819287189988,81.7155588300011,53465.18150328 2024-05-04,19:16:24.000,125,11078178,14605,0,1714850183,13010.900122909989,81.66621491999831,53465.2583616 2024-05-04,19:16:25.000,125,11078223,15005,0,1714850184,13010.980958629989,81.6168710100028,53465.19547752001 2024-05-04,19:16:26.000,125,11078190,14565,0,1714850185,13011.021376489989,81.63096927000151,53465.20945176 2024-05-04,19:16:27.000,125,11078159,15085,0,1714850186,13011.088739589999,81.63096927000151,53465.23041312 2024-05-04,19:16:28.000,125,11078195,15045,0,1714850187,13011.14263006999,81.60982188000344,53465.25137448 2024-05-04,19:16:29.000,125,11078174,14525,0,1714850188,13011.216729479995,81.60982188000344,53465.188490399996 2024-05-04,19:16:30.000,125,11078166,14885,0,1714850189,13011.257147339995,81.58162535999872,53465.19547752001 2024-05-04,19:16:31.000,125,11078169,14645,0,1714850190,13011.30430150999,81.58867448999808,53465.27932296 2024-05-04,19:16:32.000,125,11078208,14885,0,1714850191,13011.358191989995,81.58162535999872,53465.223426000004 2024-05-04,19:16:33.000,125,11078168,14805,0,1714850192,13011.45250033,81.57457622999937,53465.25137448 2024-05-04,19:16:34.000,125,11078212,14685,0,1714850193,13011.44576401999,81.58162535999872,53465.23740024001 2024-05-04,19:16:35.000,125,11078167,14885,0,1714850194,13011.46597294999,81.51113405999786,53465.25137448 2024-05-04,19:16:36.000,125,11078239,14405,0,1714850195,13011.439027709996,81.51818319000449,53465.244387360006 2024-05-04,19:16:37.000,125,11078181,15005,0,1714850196,13011.47270926,81.51113405999786,53465.23740024001 2024-05-04,19:16:38.000,125,11078229,14685,0,1714850197,13011.38513722999,81.4688392800017,53465.25137448 2024-05-04,19:16:39.000,125,11078186,14405,0,1714850198,13011.358191989995,81.41244623999955,53465.26534872001 2024-05-04,19:16:40.000,125,11078237,14565,0,1714850199,13011.35145568,81.3701514600034,53465.37015552 2024-05-04,19:16:41.000,125,11078167,14605,0,1714850200,13011.35145568,81.34900406999805,53465.32124568 2024-05-04,19:16:42.000,125,11078192,14765,0,1714850201,13011.33124675,81.29261103000317,53465.37015552 2024-05-04,19:16:43.000,125,11078216,14965,0,1714850202,13011.26388364999,81.25031624999974,53465.42605248 2024-05-04,19:16:44.000,125,11078223,14445,0,1714850203,13011.25041103,81.22916886000166,53465.34919416 2024-05-04,19:16:45.000,125,11078199,14645,0,1714850204,13011.30430150999,81.15162843000144,53465.38412976001 2024-05-04,19:16:46.000,125,11078181,14525,0,1714850205,13011.358191989995,81.13048104000336,53465.398104 2024-05-04,19:16:47.000,125,11078190,14845,0,1714850206,13011.38513722999,81.07408800000121,53465.37714264 2024-05-04,19:16:48.000,125,11078205,14965,0,1714850207,13011.459236639996,81.01769495999906,53465.34919416 2024-05-04,19:16:49.000,125,11078204,14805,0,1714850208,13011.499654499996,80.99654757000098,53465.44701384 2024-05-04,19:16:50.000,125,11078222,14965,0,1714850209,13011.55354498,80.96130192000419,53465.398104 2024-05-04,19:16:51.000,125,11078214,15085,0,1714850210,13011.587226529991,80.91900714000076,53465.40509112001 2024-05-04,19:16:52.000,125,11078207,15085,0,1714850211,13011.607435459991,80.91900714000076,53465.398104 2024-05-04,19:16:53.000,125,11078184,14765,0,1714850212,13011.742161659997,80.8767123600046,53465.3282328 2024-05-04,19:16:54.000,125,11078149,15125,0,1714850213,13011.829733689992,80.9119580100014,53465.34919416 2024-05-04,19:16:55.000,125,11078178,14485,0,1714850214,13011.903833099997,80.9119580100014,53465.412078240006 2024-05-04,19:16:56.000,125,11078217,14885,0,1714850215,13011.964459889998,80.90490888000204,53465.41906536 2024-05-04,19:16:57.000,125,11078173,14885,0,1714850216,13011.998141440003,80.94015452999884,53465.43303960001 2024-05-04,19:16:58.000,125,11078202,14565,0,1714850217,13012.112658709993,81.03884235000442,53465.41906536 2024-05-04,19:16:59.000,125,11078200,14445,0,1714850218,13012.146340259998,81.08818625999993,53465.49592368 2024-05-04,19:17:00.000,125,11078230,14325,0,1714850219,13012.139603949989,81.11638278000464,53465.523872159996 2024-05-04,19:17:01.000,125,11078201,14485,0,1714850220,13012.213703359994,81.16572669000016,53465.57278200001 2024-05-04,19:17:02.000,125,11078215,14325,0,1714850221,13012.220439669989,81.2221197300023,53465.54483352 2024-05-04,19:17:03.000,125,11078183,14445,0,1714850222,13012.233912289994,81.25031624999974,53465.60073048001 2024-05-04,19:17:04.000,125,11078219,14565,0,1714850223,13012.206967049999,81.29261103000317,53465.6077176 2024-05-04,19:17:05.000,125,11078247,14485,0,1714850224,13012.220439669989,81.29261103000317,53465.61470472 2024-05-04,19:17:06.000,125,11078213,14565,0,1714850225,13012.287802769999,81.34900406999805,53465.66361456 2024-05-04,19:17:07.000,125,11078248,14725,0,1714850226,13012.274330149994,81.34195493999869,53465.63566608 2024-05-04,19:17:08.000,125,11078192,14725,0,1714850227,13012.34169324999,81.32080755000061,53465.677588800005 2024-05-04,19:17:09.000,125,11078220,14605,0,1714850228,13012.34169324999,81.30670929000189,53465.6426532 2024-05-04,19:17:10.000,125,11078196,14565,0,1714850229,13012.36190217999,81.31375842000125,53465.628678960005 2024-05-04,19:17:11.000,125,11078222,14445,0,1714850230,13012.334956939994,81.29261103000317,53465.628678960005 2024-05-04,19:17:12.000,125,11078203,14845,0,1714850231,13012.287802769999,81.29966016000253,53465.63566608 2024-05-04,19:17:13.000,125,11078203,14725,0,1714850232,13012.30127538999,81.23621799000102,53465.6426532 2024-05-04,19:17:14.000,125,11078250,14805,0,1714850233,13012.287802769999,81.17277581999952,53465.63566608 2024-05-04,19:17:15.000,125,11078220,14365,0,1714850234,13012.26085752999,81.18687407999823,53465.677588800005 2024-05-04,19:17:16.000,125,11078244,14765,0,1714850235,13012.233912289994,81.15162843000144,53465.68457592 2024-05-04,19:17:17.000,125,11078245,14365,0,1714850236,13012.233912289994,81.109333649998,53465.7125244 2024-05-04,19:17:18.000,125,11078198,14645,0,1714850237,13012.247384909999,81.08818625999993,53465.69855016001 2024-05-04,19:17:19.000,125,11078207,14685,0,1714850238,13012.240648599989,81.0599897400025,53465.69855016001 2024-05-04,19:17:20.000,125,11078198,14885,0,1714850239,13012.274330149994,81.03179321999778,53465.75444712 2024-05-04,19:17:21.000,125,11078204,14845,0,1714850240,13012.233912289994,81.08113713000057,53465.845279680005 2024-05-04,19:17:22.000,125,11078204,14765,0,1714850241,13012.233912289994,81.01769495999906,53465.77540848 2024-05-04,19:17:23.000,125,11078200,14525,0,1714850242,13012.186758119999,80.98949844000163,53465.71951152001 2024-05-04,19:17:24.000,125,11078208,14685,0,1714850243,13012.233912289994,80.95425279000483,53465.74047288001 2024-05-04,19:17:25.000,125,11078215,15005,0,1714850244,13012.28106645999,80.93310539999948,53465.73348576 2024-05-04,19:17:26.000,125,11078171,15165,0,1714850245,13012.36190217999,80.89785975000268,53465.74047288001 2024-05-04,19:17:27.000,125,11078229,14885,0,1714850246,13012.476419449995,80.94015452999884,53465.7823956 2024-05-04,19:17:28.000,125,11078142,14805,0,1714850247,13012.55051886,80.90490888000204,53465.77540848 2024-05-04,19:17:29.000,125,11078180,15205,0,1714850248,13012.597673029995,80.8767123600046,53465.78938272001 2024-05-04,19:17:30.000,125,11078238,14405,0,1714850249,13012.617881959995,80.88376149000396,53465.8522668 2024-05-04,19:17:31.000,125,11078235,14445,0,1714850250,13012.63135458,80.89081062000332,53465.859253919996 2024-05-04,19:17:32.000,125,11078174,14365,0,1714850251,13012.638090889996,80.89785975000268,53465.86624104001 2024-05-04,19:17:33.000,125,11078192,14285,0,1714850252,13012.597673029995,80.92605627000012,53465.90117664 2024-05-04,19:17:34.000,125,11078229,14525,0,1714850253,13012.537046239995,80.9119580100014,53465.92912512 2024-05-04,19:17:35.000,125,11078160,14685,0,1714850254,13012.56399147999,80.93310539999948,53465.97104784 2024-05-04,19:17:36.000,125,11078194,14885,0,1714850255,13012.456210519995,80.94015452999884,53465.97104784 2024-05-04,19:17:37.000,125,11078198,14725,0,1714850256,13012.476419449995,80.95425279000483,53465.97803496 2024-05-04,19:17:38.000,125,11078201,14685,0,1714850257,13012.44947421,80.96130192000419,53465.99899632 2024-05-04,19:17:39.000,125,11078181,14805,0,1714850258,13012.456210519995,80.96130192000419,53465.922138 2024-05-04,19:17:40.000,125,11078210,14685,0,1714850259,13012.52357361999,80.96130192000419,53465.97104784 2024-05-04,19:17:41.000,125,11078211,14765,0,1714850260,13012.496628379995,80.96835105000355,53466.05489328001 2024-05-04,19:17:42.000,125,11078196,14565,0,1714850261,13012.48989207,81.00359670000034,53466.026944799996 2024-05-04,19:17:43.000,125,11078217,14725,0,1714850262,13012.48989207,81.00359670000034,53466.08982888 2024-05-04,19:17:44.000,125,11078237,14925,0,1714850263,13012.510101,81.03884235000442,53466.026944799996 2024-05-04,19:17:45.000,125,11078208,14365,0,1714850264,13012.510101,81.06703887000185,53466.061880400004 2024-05-04,19:17:46.000,125,11078200,14565,0,1714850265,13012.46294682999,81.0599897400025,53466.061880400004 2024-05-04,19:17:47.000,125,11078195,14645,0,1714850266,13012.46968314,81.03884235000442,53466.08982888 2024-05-04,19:17:48.000,125,11078156,15125,0,1714850267,13012.516837309995,81.01769495999906,53466.082841760006 2024-05-04,19:17:49.000,125,11078267,14725,0,1714850268,13012.557255169995,81.03179321999778,53466.08982888 2024-05-04,19:17:50.000,125,11078185,14805,0,1714850269,13012.60440933999,81.0106458299997,53466.05489328001 2024-05-04,19:17:51.000,125,11078205,14765,0,1714850270,13012.59093672,81.01769495999906,53466.04091904 2024-05-04,19:17:52.000,125,11078183,14685,0,1714850271,13012.61114565,81.00359670000034,53465.99899632 2024-05-04,19:17:53.000,125,11078207,14845,0,1714850272,13012.65156351,80.96835105000355,53466.07585464001 2024-05-04,19:17:54.000,125,11078191,15005,0,1714850273,13012.725662919991,80.92605627000012,53466.096816 2024-05-04,19:17:55.000,125,11078166,14645,0,1714850274,13012.725662919991,80.93310539999948,53466.04091904 2024-05-04,19:17:56.000,125,11078221,14805,0,1714850275,13012.759344469996,80.9472036599982,53466.026944799996 2024-05-04,19:17:57.000,125,11078176,14565,0,1714850276,13012.73239923,80.9472036599982,53466.082841760006 2024-05-04,19:17:58.000,125,11078179,14565,0,1714850277,13012.739135539996,80.91900714000076,53466.11079024 2024-05-04,19:17:59.000,125,11078161,15205,0,1714850278,13012.759344469996,80.92605627000012,53466.131751600005 2024-05-04,19:18:00.000,125,11078208,14685,0,1714850279,13012.75260816,80.92605627000012,53466.08982888 2024-05-04,19:18:01.000,125,11078169,14685,0,1714850280,13012.725662919991,80.94015452999884,53466.082841760006 2024-05-04,19:18:02.000,125,11078142,14805,0,1714850281,13012.73239923,80.93310539999948,53466.1666872 2024-05-04,19:18:03.000,125,11078208,14445,0,1714850282,13012.75260816,80.9119580100014,53466.096816 2024-05-04,19:18:04.000,125,11078262,14285,0,1714850283,13012.73239923,80.84851583999989,53466.194635679996 2024-05-04,19:18:05.000,125,11078142,14645,0,1714850284,13012.698717679996,80.85556496999925,53466.14572584 2024-05-04,19:18:06.000,125,11078228,14805,0,1714850285,13012.68524505999,80.77097540999966,53466.18764856 2024-05-04,19:18:07.000,125,11078205,14645,0,1714850286,13012.658299819996,80.72868063000351,53466.131751600005 2024-05-04,19:18:08.000,125,11078183,14925,0,1714850287,13012.638090889996,80.64409107000392,53466.15271296001 2024-05-04,19:18:09.000,125,11078225,14525,0,1714850288,13012.67177244,80.63704194000456,53466.15271296001 2024-05-04,19:18:10.000,125,11078190,14565,0,1714850289,13012.65156351,80.58769803000177,53466.15970008 2024-05-04,19:18:11.000,125,11078195,14445,0,1714850290,13012.638090889996,80.48901021000347,53466.180661440005 2024-05-04,19:18:12.000,125,11078232,14725,0,1714850291,13012.67177244,80.43966630000068,53466.17367432001 2024-05-04,19:18:13.000,125,11078221,14805,0,1714850292,13012.725662919991,80.36917499999981,53466.180661440005 2024-05-04,19:18:14.000,125,11078183,14765,0,1714850293,13012.77281709,80.3550767400011,53466.250532640006 2024-05-04,19:18:15.000,125,11078209,14885,0,1714850294,13012.799762329996,80.27048718000151,53466.22258416001 2024-05-04,19:18:16.000,125,11078193,14365,0,1714850295,13012.840180189996,80.20704501,53466.194635679996 2024-05-04,19:18:17.000,125,11078220,14805,0,1714850296,13012.914279600001,80.17884849000257,53466.194635679996 2024-05-04,19:18:18.000,125,11078219,15045,0,1714850297,13012.921015909997,80.1436028399985,53466.17367432001 2024-05-04,19:18:19.000,125,11078184,14605,0,1714850298,13012.968170079992,80.15770110000449,53466.21559704 2024-05-04,19:18:20.000,125,11078242,15005,0,1714850299,13013.015324250002,80.12245545000042,53466.21559704 2024-05-04,19:18:21.000,125,11078217,15205,0,1714850300,13013.096159970002,80.05196414999955,53466.21559704 2024-05-04,19:18:22.000,125,11078207,14805,0,1714850301,13013.176995690003,80.03081676000147,53466.24354552001 2024-05-04,19:18:23.000,125,11078198,14765,0,1714850302,13013.278040339988,80.04491502000019,53466.28546824 2024-05-04,19:18:24.000,125,11078259,14765,0,1714850303,13013.311721889993,80.01671850000275,53466.29245536001 2024-05-04,19:18:25.000,125,11078244,14725,0,1714850304,13013.419502849989,80.0096693700034,53466.26450688 2024-05-04,19:18:26.000,125,11078254,14685,0,1714850305,13013.54749274,79.99557111000468,53466.229571280004 2024-05-04,19:18:27.000,125,11078203,14725,0,1714850306,13013.62159214999,80.00262024000403,53466.229571280004 2024-05-04,19:18:28.000,125,11078166,14525,0,1714850307,13013.66874632,80.03081676000147,53466.21559704 2024-05-04,19:18:29.000,125,11078181,14605,0,1714850308,13013.776527279995,80.03786589000083,53466.25751976 2024-05-04,19:18:30.000,125,11078181,14725,0,1714850309,13013.837154069995,80.02376763000211,53466.26450688 2024-05-04,19:18:31.000,125,11078221,15005,0,1714850310,13013.89104455,80.03081676000147,53466.26450688 2024-05-04,19:18:32.000,125,11078194,14885,0,1714850311,13013.917989789996,80.05901327999891,53466.26450688 2024-05-04,19:18:33.000,125,11078228,14565,0,1714850312,13013.89104455,80.05901327999891,53466.28546824 2024-05-04,19:18:34.000,125,11078205,14685,0,1714850313,13013.944935029991,80.04491502000019,53466.33437808 2024-05-04,19:18:35.000,125,11078215,14885,0,1714850314,13013.944935029991,80.08016067000426,53466.28546824 2024-05-04,19:18:36.000,125,11078231,14685,0,1714850315,13013.88430823999,80.03786589000083,53466.33437808 2024-05-04,19:18:37.000,125,11078208,14365,0,1714850316,13013.89104455,80.0731115400049,53466.39027504001 2024-05-04,19:18:38.000,125,11078234,14805,0,1714850317,13013.7899999,80.06606240999827,53466.362326559996 2024-05-04,19:18:39.000,125,11078167,14765,0,1714850318,13013.81020883,80.10130806000234,53466.362326559996 2024-05-04,19:18:40.000,125,11078164,14405,0,1714850319,13013.74284572999,80.0731115400049,53466.33437808 2024-05-04,19:18:41.000,125,11078199,14405,0,1714850320,13013.736109419995,80.08720980000362,53466.36931368001 2024-05-04,19:18:42.000,125,11078232,14605,0,1714850321,13013.695691559995,80.18589762000192,53466.48809472001 2024-05-04,19:18:43.000,125,11078229,14525,0,1714850322,13013.60138321999,80.23524153000471,53466.52303032 2024-05-04,19:18:44.000,125,11078211,14645,0,1714850323,13013.56770167,80.22114326999872,53466.47412048 2024-05-04,19:18:45.000,125,11078193,14845,0,1714850324,13013.574437979994,80.22114326999872,53466.43918488001 2024-05-04,19:18:46.000,125,11078232,14605,0,1714850325,13013.554229049994,80.24229066000407,53466.50206896 2024-05-04,19:18:47.000,125,11078212,14525,0,1714850326,13013.594646909994,80.27048718000151,53466.52303032 2024-05-04,19:18:48.000,125,11078229,14565,0,1714850327,13013.58117428999,80.21409413999936,53466.4811076 2024-05-04,19:18:49.000,125,11078210,14605,0,1714850328,13013.62159214999,80.24229066000407,53466.47412048 2024-05-04,19:18:50.000,125,11078207,14565,0,1714850329,13013.66201000999,80.28458544000023,53466.50905608001 2024-05-04,19:18:51.000,125,11078176,14845,0,1714850330,13013.68895525,80.26343805000215,53466.49508184 2024-05-04,19:18:52.000,125,11078178,15285,0,1714850331,13013.74284572999,80.28458544000023,53466.50206896 2024-05-04,19:18:53.000,125,11078188,15165,0,1714850332,13013.816945139995,80.27048718000151,53466.49508184 2024-05-04,19:18:54.000,125,11078225,14525,0,1714850333,13013.89104455,80.25638892000279,53466.47412048 2024-05-04,19:18:55.000,125,11078215,14685,0,1714850334,13013.89104455,80.28458544000023,53466.49508184 2024-05-04,19:18:56.000,125,11078228,14765,0,1714850335,13013.958407649996,80.28458544000023,53466.564953040004 2024-05-04,19:18:57.000,125,11078164,14965,0,1714850336,13014.032507060001,80.25638892000279,53466.54399168 2024-05-04,19:18:58.000,125,11078185,14525,0,1714850337,13014.113342780001,80.27753631000087,53466.53700456001 2024-05-04,19:18:59.000,125,11078221,14765,0,1714850338,13014.207651119992,80.28458544000023,53466.530017439996 2024-05-04,19:19:00.000,125,11078160,15125,0,1714850339,13014.248068979992,80.3198310900043,53466.52303032 2024-05-04,19:19:01.000,125,11078205,14725,0,1714850340,13014.308695769992,80.26343805000215,53466.59988864 2024-05-04,19:19:02.000,125,11078108,14845,0,1714850341,13014.362586249998,80.31278195999766,53466.57892728001 2024-05-04,19:19:03.000,125,11078166,14845,0,1714850342,13014.409740419993,80.27753631000087,53466.59988864 2024-05-04,19:19:04.000,125,11078232,14445,0,1714850343,13014.483839829998,80.24229066000407,53466.64879848 2024-05-04,19:19:05.000,125,11078133,15045,0,1714850344,13014.497312449988,80.23524153000471,53466.585914400006 2024-05-04,19:19:06.000,125,11078133,15165,0,1714850345,13014.537730309989,80.20704501,53466.53700456001 2024-05-04,19:19:07.000,125,11078145,14485,0,1714850346,13014.537730309989,80.16475023000385,53466.54399168 2024-05-04,19:19:08.000,125,11078177,14725,0,1714850347,13014.591620789994,80.1717993600032,53466.59988864 2024-05-04,19:19:09.000,125,11078160,14565,0,1714850348,13014.544466619998,80.18589762000192,53466.61386288 2024-05-04,19:19:10.000,125,11078171,14525,0,1714850349,13014.598357099989,80.16475023000385,53466.64879848 2024-05-04,19:19:11.000,125,11078229,14885,0,1714850350,13014.544466619998,80.15770110000449,53466.62783712001 2024-05-04,19:19:12.000,125,11078172,14885,0,1714850351,13014.517521379988,80.19294675000128,53466.697708319996 2024-05-04,19:19:13.000,125,11078156,15045,0,1714850352,13014.537730309989,80.11540632000106,53466.683734080005 2024-05-04,19:19:14.000,125,11078167,14885,0,1714850353,13014.504048759998,80.16475023000385,53466.732643920004 2024-05-04,19:19:15.000,125,11078180,14845,0,1714850354,13014.504048759998,80.19294675000128,53466.697708319996 2024-05-04,19:19:16.000,125,11078121,14765,0,1714850355,13014.477103519988,80.22819239999808,53466.71168256 2024-05-04,19:19:17.000,125,11078160,14525,0,1714850356,13014.463630899998,80.29868369999895,53466.70469544001 2024-05-04,19:19:18.000,125,11078204,14685,0,1714850357,13014.403004109998,80.3198310900043,53466.73963104 2024-05-04,19:19:19.000,125,11078153,14805,0,1714850358,13014.416476730003,80.3550767400011,53466.6907212 2024-05-04,19:19:20.000,125,11078205,14725,0,1714850359,13014.382795179998,80.4185189100026,53466.70469544001 2024-05-04,19:19:21.000,125,11078205,14725,0,1714850360,13014.416476730003,80.46786281999812,53466.72565680001 2024-05-04,19:19:22.000,125,11078155,14645,0,1714850361,13014.382795179998,80.55950151000434,53466.71866968 2024-05-04,19:19:23.000,125,11078106,14885,0,1714850362,13014.396267800003,80.5524523799977,53466.77456664001 2024-05-04,19:19:24.000,125,11078205,14525,0,1714850363,13014.389531489993,80.65114020000328,53466.79552800001 2024-05-04,19:19:25.000,125,11078205,15045,0,1714850364,13014.443421969998,80.65114020000328,53466.74661816001 2024-05-04,19:19:26.000,125,11078194,14645,0,1714850365,13014.456894589988,80.63704194000456,53466.6907212 2024-05-04,19:19:27.000,125,11078138,14485,0,1714850366,13014.409740419993,80.69343497999944,53466.66975984 2024-05-04,19:19:28.000,125,11078162,15085,0,1714850367,13014.436685659988,80.68638585000008,53466.64879848 2024-05-04,19:19:29.000,125,11078173,14605,0,1714850368,13014.389531489993,80.72163150000415,53466.74661816001 2024-05-04,19:19:30.000,125,11078195,14845,0,1714850369,13014.403004109998,80.74982802000159,53466.76757952 2024-05-04,19:19:31.000,125,11078220,14605,0,1714850370,13014.382795179998,80.77802453999902,53466.77456664001 2024-05-04,19:19:32.000,125,11078177,14685,0,1714850371,13014.328904699993,80.82736845000181,53466.77456664001 2024-05-04,19:19:33.000,125,11078127,14485,0,1714850372,13014.362586249998,80.79917193000438,53466.7605924 2024-05-04,19:19:34.000,125,11078186,14845,0,1714850373,13014.349113629993,80.82031932000245,53466.802515120005 2024-05-04,19:19:35.000,125,11078180,14645,0,1714850374,13014.349113629993,80.84146671000053,53466.78155376 2024-05-04,19:19:36.000,125,11078160,14965,0,1714850375,13014.349113629993,80.86261409999861,53466.81648936 2024-05-04,19:19:37.000,125,11078151,14365,0,1714850376,13014.322168389997,80.84851583999989,53466.82347648001 2024-05-04,19:19:38.000,125,11078181,14565,0,1714850377,13014.355849940002,80.85556496999925,53466.83745072 2024-05-04,19:19:39.000,125,11078173,14725,0,1714850378,13014.308695769992,80.84851583999989,53466.81648936 2024-05-04,19:19:40.000,125,11078183,14725,0,1714850379,13014.315432080002,80.88376149000396,53466.85841208 2024-05-04,19:19:41.000,125,11078172,14565,0,1714850380,13014.308695769992,80.86261409999861,53466.83745072 2024-05-04,19:19:42.000,125,11078204,14565,0,1714850381,13014.342377319997,80.88376149000396,53466.89334768001 2024-05-04,19:19:43.000,125,11078124,15005,0,1714850382,13014.322168389997,80.85556496999925,53466.90732192 2024-05-04,19:19:44.000,125,11078154,14365,0,1714850383,13014.349113629993,80.85556496999925,53466.900334800004 2024-05-04,19:19:45.000,125,11078207,14445,0,1714850384,13014.335641010002,80.89785975000268,53466.92828328 2024-05-04,19:19:46.000,125,11078130,14565,0,1714850385,13014.369322559993,80.9119580100014,53466.90732192 2024-05-04,19:19:47.000,125,11078174,14685,0,1714850386,13014.389531489993,80.91900714000076,53466.94225752001 2024-05-04,19:19:48.000,125,11078201,14845,0,1714850387,13014.362586249998,80.93310539999948,53466.9352704 2024-05-04,19:19:49.000,125,11078208,14685,0,1714850388,13014.396267800003,80.9472036599982,53466.9352704 2024-05-04,19:19:50.000,125,11078211,14565,0,1714850389,13014.369322559993,80.98949844000163,53466.95623176 2024-05-04,19:19:51.000,125,11078129,14885,0,1714850390,13014.308695769992,80.93310539999948,53466.96321888001 2024-05-04,19:19:52.000,125,11078138,14845,0,1714850391,13014.248068979992,80.97540018000291,53466.94924464 2024-05-04,19:19:53.000,125,11078205,14885,0,1714850392,13014.207651119992,80.9472036599982,53466.99815448 2024-05-04,19:19:54.000,125,11078141,14685,0,1714850393,13014.160496949997,80.96130192000419,53466.95623176 2024-05-04,19:19:55.000,125,11078175,14765,0,1714850394,13014.167233259992,80.95425279000483,53466.99815448 2024-05-04,19:19:56.000,125,11078211,14685,0,1714850395,13014.126815399992,80.94015452999884,53466.970206000005 2024-05-04,19:19:57.000,125,11078157,14645,0,1714850396,13014.093133850001,80.98244931000227,53466.900334800004 2024-05-04,19:19:58.000,125,11078137,14405,0,1714850397,13014.032507060001,80.96130192000419,53466.92828328 2024-05-04,19:19:59.000,125,11078152,14565,0,1714850398,13014.012298130001,80.96130192000419,53466.99116736001 2024-05-04,19:20:00.000,125,11078170,14565,0,1714850399,13013.978616579996,80.97540018000291,53466.96321888001 2024-05-04,19:20:01.000,125,11078176,14565,0,1714850400,13013.944935029991,80.95425279000483,53466.97719312 2024-05-04,19:20:02.000,125,11078215,14645,0,1714850401,13013.88430823999,80.98949844000163,53466.91430904001 2024-05-04,19:20:03.000,125,11078161,14885,0,1714850402,13013.897780859996,80.99654757000098,53466.97719312 2024-05-04,19:20:04.000,125,11078202,14605,0,1714850403,13013.91125348,80.98244931000227,53466.921296160006 2024-05-04,19:20:05.000,125,11078201,14365,0,1714850404,13013.90451716999,80.98244931000227,53467.0051416 2024-05-04,19:20:06.000,125,11078176,14485,0,1714850405,13013.93146241,80.98949844000163,53466.95623176 2024-05-04,19:20:07.000,125,11078213,14685,0,1714850406,13013.90451716999,80.99654757000098,53466.96321888001 2024-05-04,19:20:08.000,125,11078169,14765,0,1714850407,13013.958407649996,81.05294061000313,53466.970206000005 2024-05-04,19:20:09.000,125,11078163,14525,0,1714850408,13013.87083562,81.0599897400025,53466.9352704 2024-05-04,19:20:10.000,125,11078149,14725,0,1714850409,13013.82368144999,81.06703887000185,53466.865399199996 2024-05-04,19:20:11.000,125,11078175,15045,0,1714850410,13013.83041776,81.13753017000272,53466.92828328 2024-05-04,19:20:12.000,125,11078218,14325,0,1714850411,13013.87083562,81.16572669000016,53466.88636056 2024-05-04,19:20:13.000,125,11078179,14765,0,1714850412,13013.837154069995,81.17982494999887,53466.89334768001 2024-05-04,19:20:14.000,125,11078110,14525,0,1714850413,13013.82368144999,81.20802147000359,53466.88636056 2024-05-04,19:20:15.000,125,11078151,14445,0,1714850414,13013.82368144999,81.24326712000038,53466.88636056 2024-05-04,19:20:16.000,125,11078203,14565,0,1714850415,13013.816945139995,81.29261103000317,53466.88636056 2024-05-04,19:20:17.000,125,11078192,14525,0,1714850416,13013.816945139995,81.34195493999869,53466.91430904001 2024-05-04,19:20:18.000,125,11078166,14645,0,1714850417,13013.72263679999,81.35605320000468,53466.84443784001 2024-05-04,19:20:19.000,125,11078187,14765,0,1714850418,13013.715900489995,81.38424972000212,53466.851424960005 2024-05-04,19:20:20.000,125,11078209,14645,0,1714850419,13013.64853739,81.3701514600034,53466.77456664001 2024-05-04,19:20:21.000,125,11078211,14885,0,1714850420,13013.675482629995,81.32080755000061,53466.753605280006 2024-05-04,19:20:22.000,125,11078206,14685,0,1714850421,13013.64180107999,81.34195493999869,53466.697708319996 2024-05-04,19:20:23.000,125,11078182,14845,0,1714850422,13013.614855839995,81.29966016000253,53466.70469544001 2024-05-04,19:20:24.000,125,11078223,14485,0,1714850423,13013.594646909994,81.28556190000381,53466.70469544001 2024-05-04,19:20:25.000,125,11078197,14885,0,1714850424,13013.527283809999,81.24326712000038,53466.753605280006 2024-05-04,19:20:26.000,125,11078188,14725,0,1714850425,13013.466657019999,81.19392321000487,53466.72565680001 2024-05-04,19:20:27.000,125,11078254,15005,0,1714850426,13013.446448089999,81.16572669000016,53466.74661816001 2024-05-04,19:20:28.000,125,11078189,14525,0,1714850427,13013.358876059989,81.123431910004,53466.67674696001 2024-05-04,19:20:29.000,125,11078170,14605,0,1714850428,13013.298249269988,81.08113713000057,53466.6907212 2024-05-04,19:20:30.000,125,11078226,14685,0,1714850429,13013.224149859998,81.08113713000057,53466.65578560001 2024-05-04,19:20:31.000,125,11078165,14725,0,1714850430,13013.203940929998,81.05294061000313,53466.683734080005 2024-05-04,19:20:32.000,125,11078203,14765,0,1714850431,13013.170259379993,81.03884235000442,53466.5509788 2024-05-04,19:20:33.000,125,11078208,14805,0,1714850432,13013.170259379993,80.99654757000098,53466.61386288 2024-05-04,19:20:34.000,125,11078184,14485,0,1714850433,13013.163523069998,80.97540018000291,53466.62085 2024-05-04,19:20:35.000,125,11078216,15205,0,1714850434,13013.163523069998,80.96835105000355,53466.57892728001 2024-05-04,19:20:36.000,125,11078195,15085,0,1714850435,13013.230886169993,80.9472036599982,53466.50905608001 2024-05-04,19:20:37.000,125,11078192,14565,0,1714850436,13013.224149859998,80.9472036599982,53466.50206896 2024-05-04,19:20:38.000,125,11078248,15205,0,1714850437,13013.251095099993,80.99654757000098,53466.4811076 2024-05-04,19:20:39.000,125,11078176,14805,0,1714850438,13013.257831409988,81.00359670000034,53466.48809472001 2024-05-04,19:20:40.000,125,11078191,14845,0,1714850439,13013.284776649998,81.14457930000208,53466.57194016 2024-05-04,19:20:41.000,125,11078152,14525,0,1714850440,13013.304985579998,81.18687407999823,53466.57194016 2024-05-04,19:20:42.000,125,11078187,14725,0,1714850441,13013.311721889993,81.18687407999823,53466.59988864 2024-05-04,19:20:43.000,125,11078192,14725,0,1714850442,13013.365612369998,81.26441450999846,53466.5509788 2024-05-04,19:20:44.000,125,11078180,14845,0,1714850443,13013.325194509998,81.29966016000253,53466.55796592001 2024-05-04,19:20:45.000,125,11078173,15005,0,1714850444,13013.311721889993,81.32785667999997,53466.585914400006 2024-05-04,19:20:46.000,125,11078236,14685,0,1714850445,13013.304985579998,81.36310233000404,53466.60687576001 2024-05-04,19:20:47.000,125,11078206,14765,0,1714850446,13013.325194509998,81.39834798000084,53466.564953040004 2024-05-04,19:20:48.000,125,11078212,14805,0,1714850447,13013.331930819993,81.41244623999955,53466.53700456001 2024-05-04,19:20:49.000,125,11078159,14485,0,1714850448,13013.338667129989,81.42654449999827,53466.54399168 2024-05-04,19:20:50.000,125,11078170,14565,0,1714850449,13013.385821299998,81.47588841000106,53466.54399168 2024-05-04,19:20:51.000,125,11078153,14605,0,1714850450,13013.392557609994,81.49703579999914,53466.52303032 2024-05-04,19:20:52.000,125,11078157,14725,0,1714850451,13013.338667129989,81.48998666999978,53466.530017439996 2024-05-04,19:20:53.000,125,11078172,14725,0,1714850452,13013.352139749994,81.53933058000257,53466.50905608001 2024-05-04,19:20:54.000,125,11078190,14405,0,1714850453,13013.304985579998,81.56047797000065,53466.516043200005 2024-05-04,19:20:55.000,125,11078207,14925,0,1714850454,13013.264567719998,81.57457622999937,53466.50206896 2024-05-04,19:20:56.000,125,11078233,14885,0,1714850455,13013.230886169993,81.58162535999872,53466.49508184 2024-05-04,19:20:57.000,125,11078213,14645,0,1714850456,13013.156786760002,81.5675271,53466.54399168 2024-05-04,19:20:58.000,125,11078170,14685,0,1714850457,13013.075951040002,81.54637971000193,53466.50206896 2024-05-04,19:20:59.000,125,11078179,14485,0,1714850458,13013.022060559997,81.5040849299985,53466.516043200005 2024-05-04,19:21:00.000,125,11078208,14885,0,1714850459,13012.941224839997,81.53228145000321,53466.54399168 2024-05-04,19:21:01.000,125,11078183,14685,0,1714850460,13012.867125429992,81.53228145000321,53466.516043200005 2024-05-04,19:21:02.000,125,11078197,14885,0,1714850461,13012.853652810001,81.46179015000234,53466.49508184 2024-05-04,19:21:03.000,125,11078205,14925,0,1714850462,13012.745871849991,81.51113405999786,53466.49508184 2024-05-04,19:21:04.000,125,11078187,14925,0,1714850463,13012.658299819996,81.53933058000257,53466.48809472001 2024-05-04,19:21:05.000,125,11078188,14645,0,1714850464,13012.658299819996,81.57457622999937,53466.38328792 2024-05-04,19:21:06.000,125,11078187,15045,0,1714850465,13012.638090889996,81.60277275000408,53466.43918488001 2024-05-04,19:21:07.000,125,11078195,14685,0,1714850466,13012.617881959995,81.64506753000023,53466.397262160004 2024-05-04,19:21:08.000,125,11078162,14805,0,1714850467,13012.63135458,81.68736231000366,53466.35533944 2024-05-04,19:21:09.000,125,11078131,14605,0,1714850468,13012.58420040999,81.7508044799979,53466.27149400001 2024-05-04,19:21:10.000,125,11078201,14565,0,1714850469,13012.597673029995,81.77195187000325,53466.34136520001 2024-05-04,19:21:11.000,125,11078159,14445,0,1714850470,13012.617881959995,81.78605013000197,53466.28546824 2024-05-04,19:21:12.000,125,11078163,14965,0,1714850471,13012.63135458,81.77195187000325,53466.25751976 2024-05-04,19:21:13.000,125,11078158,14885,0,1714850472,13012.7121903,81.82129577999876,53466.250532640006 2024-05-04,19:21:14.000,125,11078183,14525,0,1714850473,13012.799762329996,81.84949230000348,53466.26450688 2024-05-04,19:21:15.000,125,11078181,14805,0,1714850474,13012.826707569991,81.80719752000005,53466.194635679996 2024-05-04,19:21:16.000,125,11078205,14725,0,1714850475,13012.887334359992,81.82129577999876,53466.29245536001 2024-05-04,19:21:17.000,125,11078220,14565,0,1714850476,13012.947961149992,81.84949230000348,53466.24354552001 2024-05-04,19:21:18.000,125,11078174,15085,0,1714850477,13012.988379009992,81.84949230000348,53466.29245536001 2024-05-04,19:21:19.000,125,11078176,14365,0,1714850478,13013.035533180002,81.89883620999899,53466.32040384001 2024-05-04,19:21:20.000,125,11078168,15085,0,1714850479,13013.049005799992,81.91998360000434,53466.34136520001 2024-05-04,19:21:21.000,125,11078203,14845,0,1714850480,13012.995115320002,81.94113099000242,53466.38328792 2024-05-04,19:21:22.000,125,11078212,14605,0,1714850481,13013.035533180002,81.96932750999986,53466.29245536001 2024-05-04,19:21:23.000,125,11078187,14565,0,1714850482,13013.062478419997,81.98342576999858,53466.27848112 2024-05-04,19:21:24.000,125,11078214,14485,0,1714850483,13012.988379009992,81.99047489999793,53466.28546824 2024-05-04,19:21:25.000,125,11078189,15045,0,1714850484,13012.961433769997,81.94113099000242,53466.299442480005 2024-05-04,19:21:26.000,125,11078223,15045,0,1714850485,13012.921015909997,81.9622783800005,53466.32040384001 2024-05-04,19:21:27.000,125,11078182,14725,0,1714850486,13012.894070670001,81.89883620999899,53466.27149400001 2024-05-04,19:21:28.000,125,11078199,14525,0,1714850487,13012.867125429992,81.82834490999812,53466.25751976 2024-05-04,19:21:29.000,125,11078186,14805,0,1714850488,13012.77281709,81.7155588300011,53466.3763008 2024-05-04,19:21:30.000,125,11078196,14525,0,1714850489,13012.7121903,81.66621491999831,53466.28546824 2024-05-04,19:21:31.000,125,11078222,14925,0,1714850490,13012.678508749996,81.58867448999808,53466.26450688 2024-05-04,19:21:32.000,125,11078214,14525,0,1714850491,13012.55051886,81.49703579999914,53466.31341672 2024-05-04,19:21:33.000,125,11078174,14525,0,1714850492,13012.456210519995,81.41949536999891,53466.28546824 2024-05-04,19:21:34.000,125,11078193,14525,0,1714850493,13012.395583729995,81.36310233000404,53466.299442480005 2024-05-04,19:21:35.000,125,11078184,14645,0,1714850494,13012.26085752999,81.32080755000061,53466.28546824 2024-05-04,19:21:36.000,125,11078241,14205,0,1714850495,13012.240648599989,81.26441450999846,53466.27848112 2024-05-04,19:21:37.000,125,11078167,14805,0,1714850496,13012.186758119999,81.2573653799991,53466.229571280004 2024-05-04,19:21:38.000,125,11078198,14365,0,1714850497,13012.112658709993,81.23621799000102,53466.229571280004 2024-05-04,19:21:39.000,125,11078136,14525,0,1714850498,13012.099186089989,81.21507060000295,53466.18764856 2024-05-04,19:21:40.000,125,11078180,14645,0,1714850499,13012.052031919993,81.21507060000295,53466.20860992 2024-05-04,19:21:41.000,125,11078191,14845,0,1714850500,13012.058768229988,81.1586775600008,53466.20162280001 2024-05-04,19:21:42.000,125,11078207,14365,0,1714850501,13012.045295609998,81.17277581999952,53466.15970008 2024-05-04,19:21:43.000,125,11078180,14525,0,1714850502,13012.105922399998,81.21507060000295,53466.04091904 2024-05-04,19:21:44.000,125,11078172,14645,0,1714850503,13012.132867639993,81.19392321000487,53466.07585464001 2024-05-04,19:21:45.000,125,11078226,14445,0,1714850504,13012.126131329998,81.19392321000487,53466.082841760006 2024-05-04,19:21:46.000,125,11078207,14525,0,1714850505,13012.126131329998,81.17277581999952,53466.05489328001 2024-05-04,19:21:47.000,125,11078198,14565,0,1714850506,13012.052031919993,81.2221197300023,53466.096816 2024-05-04,19:21:48.000,125,11078171,14565,0,1714850507,13012.099186089989,81.21507060000295,53466.07585464001 2024-05-04,19:21:49.000,125,11078227,14605,0,1714850508,13012.099186089989,81.24326712000038,53466.061880400004 2024-05-04,19:21:50.000,125,11078215,14685,0,1714850509,13012.065504539998,81.31375842000125,53466.04790616 2024-05-04,19:21:51.000,125,11078179,14645,0,1714850510,13012.011614059993,81.34900406999805,53466.026944799996 2024-05-04,19:21:52.000,125,11078179,14565,0,1714850511,13012.025086679998,81.32785667999997,53466.04091904 2024-05-04,19:21:53.000,125,11078234,14605,0,1714850512,13011.971196199993,81.36310233000404,53466.04790616 2024-05-04,19:21:54.000,125,11078170,14525,0,1714850513,13011.930778339993,81.37720059000276,53466.08982888 2024-05-04,19:21:55.000,125,11078178,14485,0,1714850514,13011.950987269993,81.34195493999869,53466.03393192001 2024-05-04,19:21:56.000,125,11078215,14565,0,1714850515,13011.924042029998,81.32785667999997,53466.01995768 2024-05-04,19:21:57.000,125,11078193,14565,0,1714850516,13011.870151549992,81.34195493999869,53466.00598344001 2024-05-04,19:21:58.000,125,11078171,14365,0,1714850517,13011.870151549992,81.30670929000189,53466.00598344001 2024-05-04,19:21:59.000,125,11078153,14485,0,1714850518,13011.856678930002,81.2573653799991,53466.03393192001 2024-05-04,19:22:00.000,125,11078206,14725,0,1714850519,13011.876887860002,81.20802147000359,53465.964060720005 2024-05-04,19:22:01.000,125,11078203,15045,0,1714850520,13011.863415239997,81.13048104000336,53465.964060720005 2024-05-04,19:22:02.000,125,11078187,15085,0,1714850521,13011.796052140002,81.05294061000313,53465.92912512 2024-05-04,19:22:03.000,125,11078198,14725,0,1714850522,13011.728689039992,80.94015452999884,53465.915150880006 2024-05-04,19:22:04.000,125,11078181,14325,0,1714850523,13011.715216420002,80.86966322999797,53465.95707360001 2024-05-04,19:22:05.000,125,11078181,14485,0,1714850524,13011.641117009996,80.77097540999966,53465.894189520004 2024-05-04,19:22:06.000,125,11078165,14525,0,1714850525,13011.567017599991,80.70753323999816,53465.88720240001 2024-05-04,19:22:07.000,125,11078181,14285,0,1714850526,13011.580490219996,80.60884541999985,53465.894189520004 2024-05-04,19:22:08.000,125,11078205,15205,0,1714850527,13011.51312712,80.52425586000027,53465.87322816 2024-05-04,19:22:09.000,125,11078214,14565,0,1714850528,13011.45250033,80.51720673000091,53465.82431832 2024-05-04,19:22:10.000,125,11078187,14605,0,1714850529,13011.48618187999,80.51015760000155,53465.81034408 2024-05-04,19:22:11.000,125,11078200,14645,0,1714850530,13011.439027709996,80.51015760000155,53465.83130544 2024-05-04,19:22:12.000,125,11078199,14845,0,1714850531,13011.40534615999,80.46081368999876,53465.71951152001 2024-05-04,19:22:13.000,125,11078238,14525,0,1714850532,13011.398609849995,80.51015760000155,53465.76143424 2024-05-04,19:22:14.000,125,11078183,14725,0,1714850533,13011.39187354,80.49605934000283,53465.7125244 2024-05-04,19:22:15.000,125,11078158,14405,0,1714850534,13011.40534615999,80.50310847000219,53465.69855016001 2024-05-04,19:22:16.000,125,11078189,14925,0,1714850535,13011.32451043999,80.51720673000091,53465.691563039996 2024-05-04,19:22:17.000,125,11078208,14845,0,1714850536,13011.317774129995,80.53130498999963,53465.677588800005 2024-05-04,19:22:18.000,125,11078196,14645,0,1714850537,13011.29082889,80.58064890000242,53465.65662744 2024-05-04,19:22:19.000,125,11078232,14725,0,1714850538,13011.31103782,80.5665506400037,53465.628678960005 2024-05-04,19:22:20.000,125,11078202,14965,0,1714850539,13011.28409257999,80.53130498999963,53465.62169184001 2024-05-04,19:22:21.000,125,11078240,14685,0,1714850540,13011.22346578999,80.52425586000027,53465.6077176 2024-05-04,19:22:22.000,125,11078211,15005,0,1714850541,13011.18304792999,80.54540324999834,53465.54483352 2024-05-04,19:22:23.000,125,11078220,14885,0,1714850542,13011.135893759994,80.48196108000411,53465.558807760004 2024-05-04,19:22:24.000,125,11078147,14565,0,1714850543,13011.135893759994,80.49605934000283,53465.53085928001 2024-05-04,19:22:25.000,125,11078216,14405,0,1714850544,13011.115684829994,80.50310847000219,53465.558807760004 2024-05-04,19:22:26.000,125,11078180,14645,0,1714850545,13011.135893759994,80.44671543000004,53465.57278200001 2024-05-04,19:22:27.000,125,11078153,14565,0,1714850546,13011.075266969994,80.46786281999812,53465.523872159996 2024-05-04,19:22:28.000,125,11078214,14445,0,1714850547,13011.06179434999,80.49605934000283,53465.57278200001 2024-05-04,19:22:29.000,125,11078180,14805,0,1714850548,13011.021376489989,80.51015760000155,53465.5378464 2024-05-04,19:22:30.000,125,11078197,14685,0,1714850549,13011.028112799999,80.49605934000283,53465.55182064001 2024-05-04,19:22:31.000,125,11078203,14565,0,1714850550,13011.021376489989,80.53130498999963,53465.53085928001 2024-05-04,19:22:32.000,125,11078208,14805,0,1714850551,13010.960749699989,80.53835411999898,53465.50291080001 2024-05-04,19:22:33.000,125,11078195,14765,0,1714850552,13010.954013389994,80.5524523799977,53465.53085928001 2024-05-04,19:22:34.000,125,11078207,14885,0,1714850553,13010.900122909989,80.51015760000155,53465.523872159996 2024-05-04,19:22:35.000,125,11078193,14565,0,1714850554,13010.906859219998,80.52425586000027,53465.54483352 2024-05-04,19:22:36.000,125,11078191,14845,0,1714850555,13010.906859219998,80.51015760000155,53465.51688504 2024-05-04,19:22:37.000,125,11078166,15045,0,1714850556,13010.839496119988,80.48196108000411,53465.509897920005 2024-05-04,19:22:38.000,125,11078148,14565,0,1714850557,13010.846232429998,80.48196108000411,53465.51688504 2024-05-04,19:22:39.000,125,11078190,14605,0,1714850558,13010.893386599993,80.42556804000196,53465.49592368 2024-05-04,19:22:40.000,125,11078188,14845,0,1714850559,13010.906859219998,80.46081368999876,53465.50291080001 2024-05-04,19:22:41.000,125,11078224,14805,0,1714850560,13010.832759809993,80.46081368999876,53465.49592368 2024-05-04,19:22:42.000,125,11078219,14845,0,1714850561,13010.826023499998,80.48196108000411,53465.40509112001 2024-05-04,19:22:43.000,125,11078180,14645,0,1714850562,13010.778869330003,80.52425586000027,53465.37714264 2024-05-04,19:22:44.000,125,11078191,14685,0,1714850563,13010.765396709998,80.5665506400037,53465.41906536 2024-05-04,19:22:45.000,125,11078185,14765,0,1714850564,13010.778869330003,80.58769803000177,53465.398104 2024-05-04,19:22:46.000,125,11078215,14805,0,1714850565,13010.805814569998,80.58064890000242,53465.38412976001 2024-05-04,19:22:47.000,125,11078162,14725,0,1714850566,13010.765396709998,80.61589454999921,53465.37015552 2024-05-04,19:22:48.000,125,11078215,14885,0,1714850567,13010.785605639998,80.62294367999857,53465.412078240006 2024-05-04,19:22:49.000,125,11078222,14725,0,1714850568,13010.778869330003,80.6017962900005,53465.342207040005 2024-05-04,19:22:50.000,125,11078210,14805,0,1714850569,13010.772133019993,80.59474716000113,53465.33521992001 2024-05-04,19:22:51.000,125,11078167,14845,0,1714850570,13010.772133019993,80.55950151000434,53465.33521992001 2024-05-04,19:22:52.000,125,11078191,15005,0,1714850571,13010.792341949993,80.51720673000091,53465.30727144 2024-05-04,19:22:53.000,125,11078152,14765,0,1714850572,13010.799078259988,80.48196108000411,53465.30028432 2024-05-04,19:22:54.000,125,11078198,14485,0,1714850573,13010.799078259988,80.47491195000475,53465.27233584 2024-05-04,19:22:55.000,125,11078131,14485,0,1714850574,13010.805814569998,80.4185189100026,53465.223426000004 2024-05-04,19:22:56.000,125,11078162,14725,0,1714850575,13010.778869330003,80.41146978000324,53465.21643888001 2024-05-04,19:22:57.000,125,11078146,14485,0,1714850576,13010.866441359998,80.4185189100026,53465.19547752001 2024-05-04,19:22:58.000,125,11078168,14645,0,1714850577,13010.832759809993,80.40442065000389,53465.21643888001 2024-05-04,19:22:59.000,125,11078176,14365,0,1714850578,13010.879913979988,80.48901021000347,53465.16752904001 2024-05-04,19:23:00.000,125,11078128,14485,0,1714850579,13010.927068149998,80.49605934000283,53465.19547752001 2024-05-04,19:23:01.000,125,11078170,14685,0,1714850580,13011.001167559989,80.51720673000091,53465.20246464 2024-05-04,19:23:02.000,125,11078221,14445,0,1714850581,13011.055058039994,80.59474716000113,53465.188490399996 2024-05-04,19:23:03.000,125,11078189,14805,0,1714850582,13011.08200327999,80.67933672000072,53465.11861920001 2024-05-04,19:23:04.000,125,11078195,14645,0,1714850583,13011.16283899999,80.74982802000159,53465.125606320005 2024-05-04,19:23:05.000,125,11078164,15165,0,1714850584,13011.20999317,80.78507366999838,53465.16752904001 2024-05-04,19:23:06.000,125,11078243,14805,0,1714850585,13011.28409257999,80.86966322999797,53465.13958056 2024-05-04,19:23:07.000,125,11078206,14925,0,1714850586,13011.33124675,80.96130192000419,53465.18150328 2024-05-04,19:23:08.000,125,11078186,14525,0,1714850587,13011.38513722999,81.01769495999906,53465.18150328 2024-05-04,19:23:09.000,125,11078151,14925,0,1714850588,13011.40534615999,81.09523538999929,53465.16054192 2024-05-04,19:23:10.000,125,11078164,15045,0,1714850589,13011.48618187999,81.13753017000272,53465.25137448 2024-05-04,19:23:11.000,125,11078191,14565,0,1714850590,13011.506390809991,81.16572669000016,53465.23041312 2024-05-04,19:23:12.000,125,11078192,14525,0,1714850591,13011.55354498,81.2221197300023,53465.244387360006 2024-05-04,19:23:13.000,125,11078198,14685,0,1714850592,13011.567017599991,81.25031624999974,53465.26534872001 2024-05-04,19:23:14.000,125,11078218,14565,0,1714850593,13011.587226529991,81.22916886000166,53465.244387360006 2024-05-04,19:23:15.000,125,11078190,14565,0,1714850594,13011.647853319992,81.23621799000102,53465.244387360006 2024-05-04,19:23:16.000,125,11078179,14645,0,1714850595,13011.721952729997,81.29261103000317,53465.30028432 2024-05-04,19:23:17.000,125,11078174,14525,0,1714850596,13011.762370589997,81.27146363999782,53465.36316840001 2024-05-04,19:23:18.000,125,11078187,14965,0,1714850597,13011.796052140002,81.26441450999846,53465.34919416 2024-05-04,19:23:19.000,125,11078213,14565,0,1714850598,13011.796052140002,81.2573653799991,53465.37015552 2024-05-04,19:23:20.000,125,11078177,14725,0,1714850599,13011.849942619992,81.29261103000317,53465.37015552 2024-05-04,19:23:21.000,125,11078183,14485,0,1714850600,13011.937514650002,81.24326712000038,53465.398104 2024-05-04,19:23:22.000,125,11078143,14525,0,1714850601,13011.944250959998,81.22916886000166,53465.42605248 2024-05-04,19:23:23.000,125,11078188,14725,0,1714850602,13012.031822989993,81.24326712000038,53465.412078240006 2024-05-04,19:23:24.000,125,11078194,15125,0,1714850603,13012.092449779993,81.19392321000487,53465.356181279996 2024-05-04,19:23:25.000,125,11078207,14805,0,1714850604,13012.173285499994,81.20802147000359,53465.356181279996 2024-05-04,19:23:26.000,125,11078204,15205,0,1714850605,13012.240648599989,81.16572669000016,53465.398104 2024-05-04,19:23:27.000,125,11078184,14885,0,1714850606,13012.355165869994,81.16572669000016,53465.412078240006 2024-05-04,19:23:28.000,125,11078165,14965,0,1714850607,13012.44947421,81.10228451999865,53465.4679752 2024-05-04,19:23:29.000,125,11078205,14805,0,1714850608,13012.54378254999,81.06703887000185,53465.43303960001 2024-05-04,19:23:30.000,125,11078135,14685,0,1714850609,13012.59093672,81.01769495999906,53465.42605248 2024-05-04,19:23:31.000,125,11078173,14565,0,1714850610,13012.64482719999,80.98949844000163,53465.48893656 2024-05-04,19:23:32.000,125,11078140,14645,0,1714850611,13012.64482719999,80.99654757000098,53465.48893656 2024-05-04,19:23:33.000,125,11078168,14525,0,1714850612,13012.678508749996,80.99654757000098,53465.509897920005 2024-05-04,19:23:34.000,125,11078197,14565,0,1714850613,13012.678508749996,80.96130192000419,53465.47496232 2024-05-04,19:23:35.000,125,11078158,14645,0,1714850614,13012.67177244,80.96835105000355,53465.523872159996 2024-05-04,19:23:36.000,125,11078172,14725,0,1714850615,13012.658299819996,80.96835105000355,53465.56579488 2024-05-04,19:23:37.000,125,11078159,14645,0,1714850616,13012.638090889996,80.92605627000012,53465.558807760004 2024-05-04,19:23:38.000,125,11078136,15085,0,1714850617,13012.557255169995,80.94015452999884,53465.55182064001 2024-05-04,19:23:39.000,125,11078220,14925,0,1714850618,13012.50336468999,80.9472036599982,53465.61470472 2024-05-04,19:23:40.000,125,11078191,14565,0,1714850619,13012.46294682999,80.89081062000332,53465.628678960005 2024-05-04,19:23:41.000,125,11078171,14685,0,1714850620,13012.40905635,80.91900714000076,53465.63566608 2024-05-04,19:23:42.000,125,11078130,14805,0,1714850621,13012.38884742,80.89785975000268,53465.691563039996 2024-05-04,19:23:43.000,125,11078165,14525,0,1714850622,13012.40905635,80.93310539999948,53465.67060168001 2024-05-04,19:23:44.000,125,11078161,14405,0,1714850623,13012.36190217999,80.96130192000419,53465.70553728 2024-05-04,19:23:45.000,125,11078181,15005,0,1714850624,13012.36863849,81.00359670000034,53465.726498640004 2024-05-04,19:23:46.000,125,11078151,14725,0,1714850625,13012.30127538999,81.05294061000313,53465.67060168001 2024-05-04,19:23:47.000,125,11078197,14885,0,1714850626,13012.30127538999,81.07408800000121,53465.67060168001 2024-05-04,19:23:48.000,125,11078161,14765,0,1714850627,13012.294539079994,81.16572669000016,53465.7125244 2024-05-04,19:23:49.000,125,11078188,14565,0,1714850628,13012.287802769999,81.19392321000487,53465.65662744 2024-05-04,19:23:50.000,125,11078163,14445,0,1714850629,13012.26085752999,81.26441450999846,53465.66361456 2024-05-04,19:23:51.000,125,11078129,14725,0,1714850630,13012.26085752999,81.30670929000189,53465.628678960005 2024-05-04,19:23:52.000,125,11078149,14885,0,1714850631,13012.254121219994,81.27146363999782,53465.63566608 2024-05-04,19:23:53.000,125,11078175,14685,0,1714850632,13012.220439669989,81.28556190000381,53465.6426532 2024-05-04,19:23:54.000,125,11078213,14605,0,1714850633,13012.267593839999,81.2573653799991,53465.726498640004 2024-05-04,19:23:55.000,125,11078173,15125,0,1714850634,13012.274330149994,81.2221197300023,53465.747460000006 2024-05-04,19:23:56.000,125,11078157,15045,0,1714850635,13012.308011699999,81.26441450999846,53465.70553728 2024-05-04,19:23:57.000,125,11078184,15125,0,1714850636,13012.34169324999,81.2221197300023,53465.691563039996 2024-05-04,19:23:58.000,125,11078155,14805,0,1714850637,13012.34842956,81.16572669000016,53465.691563039996 2024-05-04,19:23:59.000,125,11078165,14965,0,1714850638,13012.355165869994,81.13753017000272,53465.726498640004 2024-05-04,19:24:00.000,125,11078151,14885,0,1714850639,13012.40905635,81.11638278000464,53465.71951152001 2024-05-04,19:24:01.000,125,11078224,14605,0,1714850640,13012.456210519995,81.08818625999993,53465.7125244 2024-05-04,19:24:02.000,125,11078163,14525,0,1714850641,13012.48989207,81.06703887000185,53465.726498640004 2024-05-04,19:24:03.000,125,11078164,14845,0,1714850642,13012.510101,81.07408800000121,53465.7125244 2024-05-04,19:24:04.000,125,11078174,14405,0,1714850643,13012.537046239995,81.07408800000121,53465.76143424 2024-05-04,19:24:05.000,125,11078169,14605,0,1714850644,13012.537046239995,81.08818625999993,53465.77540848 2024-05-04,19:24:06.000,125,11078141,14885,0,1714850645,13012.58420040999,81.109333649998,53465.80335696 2024-05-04,19:24:07.000,125,11078220,14325,0,1714850646,13012.56399147999,81.14457930000208,53465.747460000006 2024-05-04,19:24:08.000,125,11078144,14765,0,1714850647,13012.56399147999,81.14457930000208,53465.76842136001 2024-05-04,19:24:09.000,125,11078136,14565,0,1714850648,13012.510101,81.15162843000144,53465.7823956 2024-05-04,19:24:10.000,125,11078211,14685,0,1714850649,13012.510101,81.1586775600008,53465.77540848 2024-05-04,19:24:11.000,125,11078156,14885,0,1714850650,13012.48989207,81.11638278000464,53465.80335696 2024-05-04,19:24:12.000,125,11078179,14765,0,1714850651,13012.476419449995,81.109333649998,53465.81733120001 2024-05-04,19:24:13.000,125,11078140,15205,0,1714850652,13012.42252896999,81.08113713000057,53465.8522668 2024-05-04,19:24:14.000,125,11078191,14925,0,1714850653,13012.436001589995,81.08113713000057,53465.83130544 2024-05-04,19:24:15.000,125,11078201,14845,0,1714850654,13012.46968314,81.04589148000377,53465.86624104001 2024-05-04,19:24:16.000,125,11078212,14485,0,1714850655,13012.42252896999,81.04589148000377,53465.83829256001 2024-05-04,19:24:17.000,125,11078188,14765,0,1714850656,13012.38884742,81.00359670000034,53465.90816376001 2024-05-04,19:24:18.000,125,11078180,14765,0,1714850657,13012.40905635,80.99654757000098,53465.93611224001 2024-05-04,19:24:19.000,125,11078180,14885,0,1714850658,13012.375374799994,80.99654757000098,53465.95707360001 2024-05-04,19:24:20.000,125,11078168,14605,0,1714850659,13012.395583729995,80.97540018000291,53465.93611224001 2024-05-04,19:24:21.000,125,11078186,14685,0,1714850660,13012.36863849,80.98949844000163,53465.915150880006 2024-05-04,19:24:22.000,125,11078179,14605,0,1714850661,13012.36190217999,81.01769495999906,53465.87322816 2024-05-04,19:24:23.000,125,11078185,14685,0,1714850662,13012.34169324999,81.03884235000442,53465.915150880006 2024-05-04,19:24:24.000,125,11078151,14365,0,1714850663,13012.38211110999,81.06703887000185,53465.87322816 2024-05-04,19:24:25.000,125,11078222,14525,0,1714850664,13012.40905635,81.03179321999778,53465.88720240001 2024-05-04,19:24:26.000,125,11078196,14805,0,1714850665,13012.456210519995,81.07408800000121,53465.90816376001 2024-05-04,19:24:27.000,125,11078195,14485,0,1714850666,13012.496628379995,81.109333649998,53465.93611224001 2024-05-04,19:24:28.000,125,11078170,14725,0,1714850667,13012.516837309995,81.15162843000144,53465.93611224001 2024-05-04,19:24:29.000,125,11078252,14325,0,1714850668,13012.57072779,81.17982494999887,53465.97104784 2024-05-04,19:24:30.000,125,11078182,14925,0,1714850669,13012.60440933999,81.22916886000166,53465.964060720005 2024-05-04,19:24:31.000,125,11078196,14445,0,1714850670,13012.60440933999,81.2573653799991,53465.95707360001 2024-05-04,19:24:32.000,125,11078163,14645,0,1714850671,13012.65156351,81.32785667999997,53465.964060720005 2024-05-04,19:24:33.000,125,11078163,14365,0,1714850672,13012.69198137,81.32785667999997,53465.964060720005 2024-05-04,19:24:34.000,125,11078145,14685,0,1714850673,13012.718926609996,81.37720059000276,53465.97803496 2024-05-04,19:24:35.000,125,11078180,14565,0,1714850674,13012.7121903,81.39834798000084,53465.94309936 2024-05-04,19:24:36.000,125,11078192,14605,0,1714850675,13012.75260816,81.46179015000234,53465.95707360001 2024-05-04,19:24:37.000,125,11078172,14605,0,1714850676,13012.75260816,81.5040849299985,53465.964060720005 2024-05-04,19:24:38.000,125,11078150,14605,0,1714850677,13012.779553399996,81.51113405999786,53465.94309936 2024-05-04,19:24:39.000,125,11078158,14805,0,1714850678,13012.813234950001,81.6168710100028,53465.92912512 2024-05-04,19:24:40.000,125,11078177,14565,0,1714850679,13012.799762329996,81.66621491999831,53465.98502208001 2024-05-04,19:24:41.000,125,11078154,14685,0,1714850680,13012.826707569991,81.72965708999982,53466.00598344001 2024-05-04,19:24:42.000,125,11078156,14645,0,1714850681,13012.766080779991,81.77900100000261,53466.00598344001 2024-05-04,19:24:43.000,125,11078184,14645,0,1714850682,13012.806498639991,81.76490274000389,53465.97104784 2024-05-04,19:24:44.000,125,11078159,14765,0,1714850683,13012.793026020001,81.80014839000069,53465.95008648 2024-05-04,19:24:45.000,125,11078228,14805,0,1714850684,13012.793026020001,81.82834490999812,53466.05489328001 2024-05-04,19:24:46.000,125,11078188,14805,0,1714850685,13012.75260816,81.88473795000027,53465.964060720005 2024-05-04,19:24:47.000,125,11078164,14685,0,1714850686,13012.745871849991,81.87768882000091,53465.97803496 2024-05-04,19:24:48.000,125,11078223,14925,0,1714850687,13012.77281709,81.9270327300037,53465.99899632 2024-05-04,19:24:49.000,125,11078224,14645,0,1714850688,13012.793026020001,81.90588533999835,53466.00598344001 2024-05-04,19:24:50.000,125,11078176,14845,0,1714850689,13012.779553399996,81.93408186000306,53465.9920092 2024-05-04,19:24:51.000,125,11078172,14885,0,1714850690,13012.833443880001,81.95522925000114,53466.01995768 2024-05-04,19:24:52.000,125,11078179,14605,0,1714850691,13012.846916499991,81.96932750999986,53466.01995768 2024-05-04,19:24:53.000,125,11078206,14605,0,1714850692,13012.860389119996,82.025720550002,53466.00598344001 2024-05-04,19:24:54.000,125,11078177,14565,0,1714850693,13012.867125429992,82.03981881000072,53466.026944799996 2024-05-04,19:24:55.000,125,11078171,14645,0,1714850694,13012.907543289992,82.06801532999816,53465.99899632 2024-05-04,19:24:56.000,125,11078191,14685,0,1714850695,13012.927752219992,82.11735924000095,53465.95008648 2024-05-04,19:24:57.000,125,11078190,15205,0,1714850696,13012.988379009992,82.13145749999967,53465.9920092 2024-05-04,19:24:58.000,125,11078189,14845,0,1714850697,13013.015324250002,82.1737522800031,53465.964060720005 2024-05-04,19:24:59.000,125,11078201,14805,0,1714850698,13013.035533180002,82.23014531999797,53465.95707360001 2024-05-04,19:25:00.000,125,11078139,14485,0,1714850699,13013.055742110002,82.30063661999884,53466.00598344001 2024-05-04,19:25:01.000,125,11078164,14805,0,1714850700,13013.042269489997,82.32883314000355,53465.964060720005 2024-05-04,19:25:02.000,125,11078170,14605,0,1714850701,13013.089423659992,82.36407879000035,53465.97104784 2024-05-04,19:25:03.000,125,11078155,14645,0,1714850702,13013.123105209997,82.39932444000442,53465.98502208001 2024-05-04,19:25:04.000,125,11078137,14965,0,1714850703,13013.163523069998,82.39932444000442,53466.061880400004 2024-05-04,19:25:05.000,125,11078181,14685,0,1714850704,13013.230886169993,82.4204718300025,53466.07585464001 2024-05-04,19:25:06.000,125,11078184,14925,0,1714850705,13013.298249269988,82.46981573999801,53466.096816 2024-05-04,19:25:07.000,125,11078164,14605,0,1714850706,13013.379084989989,82.46981573999801,53466.061880400004 2024-05-04,19:25:08.000,125,11078190,14565,0,1714850707,13013.432975469994,82.50506139000208,53466.082841760006 2024-05-04,19:25:09.000,125,11078171,14685,0,1714850708,13013.453184399994,82.5191596500008,53466.06886752 2024-05-04,19:25:10.000,125,11078209,14725,0,1714850709,13013.52054749999,82.54030703999888,53466.10380312001 2024-05-04,19:25:11.000,125,11078181,14405,0,1714850710,13013.56770167,82.6178474699991,53466.11777736 2024-05-04,19:25:12.000,125,11078164,14485,0,1714850711,13013.62832846,82.65309312000318,53466.17367432001 2024-05-04,19:25:13.000,125,11078177,14645,0,1714850712,13013.66874632,82.6671913800019,53466.20162280001 2024-05-04,19:25:14.000,125,11078142,14885,0,1714850713,13013.70242786999,82.69538789999933,53466.131751600005 2024-05-04,19:25:15.000,125,11078156,14725,0,1714850714,13013.715900489995,82.70948615999805,53466.13873872 2024-05-04,19:25:16.000,125,11078208,14645,0,1714850715,13013.776527279995,82.75883007000084,53466.15271296001 2024-05-04,19:25:17.000,125,11078150,14845,0,1714850716,13013.776527279995,82.81522311000299,53466.20162280001 2024-05-04,19:25:18.000,125,11078212,14325,0,1714850717,13013.82368144999,82.80817398000363,53466.194635679996 2024-05-04,19:25:19.000,125,11078162,14845,0,1714850718,13013.84389037999,82.8786652800045,53466.20860992 2024-05-04,19:25:20.000,125,11078184,14845,0,1714850719,13013.86409930999,82.89276354000322,53466.21559704 2024-05-04,19:25:21.000,125,11078183,14685,0,1714850720,13013.89104455,82.89981267000258,53466.27149400001 2024-05-04,19:25:22.000,125,11078178,14605,0,1714850721,13013.944935029991,82.93505831999937,53466.27848112 2024-05-04,19:25:23.000,125,11078197,14365,0,1714850722,13013.944935029991,82.98440223000216,53466.28546824 2024-05-04,19:25:24.000,125,11078192,14605,0,1714850723,13013.998825509996,83.0125987499996,53466.348352320005 2024-05-04,19:25:25.000,125,11078173,14365,0,1714850724,13013.978616579996,83.04079527000431,53466.27149400001 2024-05-04,19:25:26.000,125,11078175,14485,0,1714850725,13013.998825509996,83.02669700999832,53466.25751976 2024-05-04,19:25:27.000,125,11078148,14285,0,1714850726,13014.019034439996,83.02669700999832,53466.26450688 2024-05-04,19:25:28.000,125,11078135,14365,0,1714850727,13013.985352889991,83.00554962000024,53466.26450688 2024-05-04,19:25:29.000,125,11078223,15125,0,1714850728,13013.985352889991,83.03374613999767,53466.28546824 2024-05-04,19:25:30.000,125,11078139,14925,0,1714850729,13013.992089200001,83.04079527000431,53466.27149400001 2024-05-04,19:25:31.000,125,11078192,15205,0,1714850730,13013.998825509996,83.03374613999767,53466.31341672 2024-05-04,19:25:32.000,125,11078157,14445,0,1714850731,13014.059452299996,83.0125987499996,53466.34136520001 2024-05-04,19:25:33.000,125,11078177,14805,0,1714850732,13014.045979679991,83.01964787999896,53466.31341672 2024-05-04,19:25:34.000,125,11078153,14805,0,1714850733,13014.045979679991,82.99850049000088,53466.35533944 2024-05-04,19:25:35.000,125,11078157,14965,0,1714850734,13014.072924920001,82.94210744999873,53466.33437808 2024-05-04,19:25:36.000,125,11078155,14725,0,1714850735,13014.126815399992,82.88571441000386,53466.3064296 2024-05-04,19:25:37.000,125,11078122,14845,0,1714850736,13014.140288019997,82.81522311000299,53466.32739096 2024-05-04,19:25:38.000,125,11078194,14685,0,1714850737,13014.147024329992,82.77292832999956,53466.362326559996 2024-05-04,19:25:39.000,125,11078139,14725,0,1714850738,13014.200914809997,82.7306335500034,53466.36931368001 2024-05-04,19:25:40.000,125,11078175,14885,0,1714850739,13014.200914809997,82.67424051000125,53466.39027504001 2024-05-04,19:25:41.000,125,11078163,14605,0,1714850740,13014.241332669997,82.63899486000446,53466.418223520006 2024-05-04,19:25:42.000,125,11078138,14485,0,1714850741,13014.275014220002,82.57555269000295,53466.42521064 2024-05-04,19:25:43.000,125,11078126,14765,0,1714850742,13014.328904699993,82.56145443000423,53466.48809472001 2024-05-04,19:25:44.000,125,11078169,14685,0,1714850743,13014.342377319997,82.54030703999888,53466.467133360005 2024-05-04,19:25:45.000,125,11078174,14885,0,1714850744,13014.396267800003,82.483914000004,53466.50905608001 2024-05-04,19:25:46.000,125,11078139,14485,0,1714850745,13014.436685659988,82.483914000004,53466.54399168 2024-05-04,19:25:47.000,125,11078177,14765,0,1714850746,13014.403004109998,82.44866834999993,53466.45315912 2024-05-04,19:25:48.000,125,11078194,14845,0,1714850747,13014.436685659988,82.40637357000378,53466.50206896 2024-05-04,19:25:49.000,125,11078155,15205,0,1714850748,13014.423213039998,82.39932444000442,53466.54399168 2024-05-04,19:25:50.000,125,11078216,15045,0,1714850749,13014.403004109998,82.37817704999907,53466.530017439996 2024-05-04,19:25:51.000,125,11078154,14885,0,1714850750,13014.376058870002,82.34998053000163,53466.5509788 2024-05-04,19:25:52.000,125,11078144,15085,0,1714850751,13014.355849940002,82.3217840100042,53466.57194016 2024-05-04,19:25:53.000,125,11078167,15005,0,1714850752,13014.275014220002,82.27948923000076,53466.585914400006 2024-05-04,19:25:54.000,125,11078148,14885,0,1714850753,13014.241332669997,82.28653836000012,53466.64181136 2024-05-04,19:25:55.000,125,11078168,14725,0,1714850754,13014.221123739997,82.27948923000076,53466.65578560001 2024-05-04,19:25:56.000,125,11078176,14845,0,1714850755,13014.200914809997,82.24424358000397,53466.65578560001 2024-05-04,19:25:57.000,125,11078179,14645,0,1714850756,13014.180705879997,82.23719445000461,53466.697708319996 2024-05-04,19:25:58.000,125,11078189,14725,0,1714850757,13014.072924920001,82.20194880000054,53466.697708319996 2024-05-04,19:25:59.000,125,11078177,14885,0,1714850758,13014.052715990001,82.1737522800031,53466.66975984 2024-05-04,19:26:00.000,125,11078200,14565,0,1714850759,13014.039243369996,82.20194880000054,53466.697708319996 2024-05-04,19:26:01.000,125,11078194,14605,0,1714850760,13014.032507060001,82.16670315000374,53466.65578560001 2024-05-04,19:26:02.000,125,11078217,14805,0,1714850761,13014.019034439996,82.16670315000374,53466.66277272 2024-05-04,19:26:03.000,125,11078138,14525,0,1714850762,13013.944935029991,82.16670315000374,53466.634824240005 2024-05-04,19:26:04.000,125,11078213,14645,0,1714850763,13013.944935029991,82.18785054000182,53466.67674696001 2024-05-04,19:26:05.000,125,11078166,14605,0,1714850764,13014.019034439996,82.1737522800031,53466.683734080005 2024-05-04,19:26:06.000,125,11078165,14845,0,1714850765,13013.958407649996,82.16670315000374,53466.66277272 2024-05-04,19:26:07.000,125,11078196,15165,0,1714850766,13013.958407649996,82.21604705999925,53466.6907212 2024-05-04,19:26:08.000,125,11078187,14565,0,1714850767,13013.965143959991,82.22309618999861,53466.64879848 2024-05-04,19:26:09.000,125,11078172,14565,0,1714850768,13013.958407649996,82.21604705999925,53466.59290152 2024-05-04,19:26:10.000,125,11078171,15045,0,1714850769,13013.958407649996,82.22309618999861,53466.60687576001 2024-05-04,19:26:11.000,125,11078162,14445,0,1714850770,13013.97188027,82.2089979299999,53466.64181136 2024-05-04,19:26:12.000,125,11078181,14525,0,1714850771,13014.032507060001,82.1737522800031,53466.66975984 2024-05-04,19:26:13.000,125,11078159,14685,0,1714850772,13014.025770749991,82.20194880000054,53466.634824240005 2024-05-04,19:26:14.000,125,11078152,14725,0,1714850773,13014.005561819991,82.22309618999861,53466.67674696001 2024-05-04,19:26:15.000,125,11078164,14885,0,1714850774,13014.005561819991,82.2089979299999,53466.585914400006 2024-05-04,19:26:16.000,125,11078187,14885,0,1714850775,13014.039243369996,82.19489967000118,53466.64181136 2024-05-04,19:26:17.000,125,11078153,14805,0,1714850776,13014.059452299996,82.18785054000182,53466.62085 2024-05-04,19:26:18.000,125,11078232,14685,0,1714850777,13014.025770749991,82.1737522800031,53466.62085 2024-05-04,19:26:19.000,125,11078146,14645,0,1714850778,13014.005561819991,82.20194880000054,53466.634824240005 2024-05-04,19:26:20.000,125,11078189,14805,0,1714850779,13013.998825509996,82.18785054000182,53466.59988864 2024-05-04,19:26:21.000,125,11078197,14765,0,1714850780,13014.019034439996,82.18785054000182,53466.61386288 2024-05-04,19:26:22.000,125,11078250,14765,0,1714850781,13013.958407649996,82.22309618999861,53466.564953040004 2024-05-04,19:26:23.000,125,11078195,14325,0,1714850782,13013.958407649996,82.18785054000182,53466.585914400006 2024-05-04,19:26:24.000,125,11078200,14885,0,1714850783,13013.958407649996,82.20194880000054,53466.57892728001 2024-05-04,19:26:25.000,125,11078169,14965,0,1714850784,13013.90451716999,82.19489967000118,53466.53700456001 2024-05-04,19:26:26.000,125,11078229,14805,0,1714850785,13013.917989789996,82.18785054000182,53466.50905608001 2024-05-04,19:26:27.000,125,11078165,14565,0,1714850786,13013.924726099991,82.23719445000461,53466.516043200005 2024-05-04,19:26:28.000,125,11078184,14565,0,1714850787,13013.924726099991,82.22309618999861,53466.50905608001 2024-05-04,19:26:29.000,125,11078203,14565,0,1714850788,13013.89104455,82.22309618999861,53466.43918488001 2024-05-04,19:26:30.000,125,11078172,14525,0,1714850789,13013.90451716999,82.24424358000397,53466.467133360005 2024-05-04,19:26:31.000,125,11078191,14965,0,1714850790,13013.877571929996,82.26539097000204,53466.42521064 2024-05-04,19:26:32.000,125,11078133,14645,0,1714850791,13013.87083562,82.25129271000333,53466.40424928 2024-05-04,19:26:33.000,125,11078165,14645,0,1714850792,13013.83041776,82.28653836000012,53466.397262160004 2024-05-04,19:26:34.000,125,11078219,14405,0,1714850793,13013.78326358999,82.30063661999884,53466.39027504001 2024-05-04,19:26:35.000,125,11078167,15085,0,1714850794,13013.76305465999,82.34998053000163,53466.36931368001 2024-05-04,19:26:36.000,125,11078143,14645,0,1714850795,13013.70916418,82.34293140000227,53466.35533944 2024-05-04,19:26:37.000,125,11078170,15045,0,1714850796,13013.66201000999,82.31473488000483,53466.38328792 2024-05-04,19:26:38.000,125,11078200,14445,0,1714850797,13013.62159214999,82.32883314000355,53466.39027504001 2024-05-04,19:26:39.000,125,11078119,14405,0,1714850798,13013.695691559995,82.30063661999884,53466.299442480005 2024-05-04,19:26:40.000,125,11078168,14525,0,1714850799,13013.614855839995,82.2724401000014,53466.299442480005 2024-05-04,19:26:41.000,125,11078126,14605,0,1714850800,13013.60138321999,82.27948923000076,53466.250532640006 2024-05-04,19:26:42.000,125,11078136,14765,0,1714850801,13013.5879106,82.27948923000076,53466.29245536001 2024-05-04,19:26:43.000,125,11078164,14485,0,1714850802,13013.54749274,82.29358748999948,53466.250532640006 2024-05-04,19:26:44.000,125,11078170,14485,0,1714850803,13013.513811189994,82.26539097000204,53466.20860992 2024-05-04,19:26:45.000,125,11078189,14765,0,1714850804,13013.507074879999,82.2724401000014,53466.27149400001 2024-05-04,19:26:46.000,125,11078111,14645,0,1714850805,13013.507074879999,82.24424358000397,53466.29245536001 2024-05-04,19:26:47.000,125,11078186,14645,0,1714850806,13013.426239159999,82.25129271000333,53466.28546824 2024-05-04,19:26:48.000,125,11078167,14605,0,1714850807,13013.385821299998,82.24424358000397,53466.24354552001 2024-05-04,19:26:49.000,125,11078183,14645,0,1714850808,13013.365612369998,82.23719445000461,53466.20860992 2024-05-04,19:26:50.000,125,11078164,14485,0,1714850809,13013.318458199989,82.27948923000076,53466.20162280001 2024-05-04,19:26:51.000,125,11078131,14805,0,1714850810,13013.271304029993,82.23719445000461,53466.18764856 2024-05-04,19:26:52.000,125,11078170,14605,0,1714850811,13013.251095099993,82.26539097000204,53466.1666872 2024-05-04,19:26:53.000,125,11078210,14485,0,1714850812,13013.190468309993,82.25834184000269,53466.15271296001 2024-05-04,19:26:54.000,125,11078137,14885,0,1714850813,13013.163523069998,82.30063661999884,53466.13873872 2024-05-04,19:26:55.000,125,11078151,14685,0,1714850814,13013.096159970002,82.3076857499982,53466.1666872 2024-05-04,19:26:56.000,125,11078140,15085,0,1714850815,13013.062478419997,82.3217840100042,53466.13873872 2024-05-04,19:26:57.000,125,11078178,14725,0,1714850816,13013.001851629997,82.33588227000291,53466.10380312001 2024-05-04,19:26:58.000,125,11078144,14645,0,1714850817,13012.934488530002,82.34998053000163,53466.12476448001 2024-05-04,19:26:59.000,125,11078159,14725,0,1714850818,13012.907543289992,82.33588227000291,53466.11777736 2024-05-04,19:27:00.000,125,11078167,14405,0,1714850819,13012.846916499991,82.36407879000035,53466.096816 2024-05-04,19:27:01.000,125,11078166,14805,0,1714850820,13012.793026020001,82.3076857499982,53466.082841760006 2024-05-04,19:27:02.000,125,11078134,14565,0,1714850821,13012.698717679996,82.32883314000355,53466.10380312001 2024-05-04,19:27:03.000,125,11078186,14645,0,1714850822,13012.64482719999,82.2724401000014,53466.096816 2024-05-04,19:27:04.000,125,11078188,14605,0,1714850823,13012.59093672,82.24424358000397,53465.97104784 2024-05-04,19:27:05.000,125,11078157,14885,0,1714850824,13012.58420040999,82.26539097000204,53466.096816 2024-05-04,19:27:06.000,125,11078107,14605,0,1714850825,13012.57072779,82.27948923000076,53466.082841760006 2024-05-04,19:27:07.000,125,11078170,14685,0,1714850826,13012.56399147999,82.25129271000333,53466.04091904 2024-05-04,19:27:08.000,125,11078151,14325,0,1714850827,13012.557255169995,82.23014531999797,53466.026944799996 2024-05-04,19:27:09.000,125,11078160,14605,0,1714850828,13012.57072779,82.19489967000118,53465.97104784 2024-05-04,19:27:10.000,125,11078152,14605,0,1714850829,13012.58420040999,82.1737522800031,53466.026944799996 2024-05-04,19:27:11.000,125,11078176,14885,0,1714850830,13012.54378254999,82.15965402000438,53466.082841760006 2024-05-04,19:27:12.000,125,11078140,14605,0,1714850831,13012.577464099995,82.18785054000182,53466.10380312001 2024-05-04,19:27:13.000,125,11078133,14725,0,1714850832,13012.557255169995,82.16670315000374,53466.012970560005 2024-05-04,19:27:14.000,125,11078188,14205,0,1714850833,13012.55051886,82.2089979299999,53465.98502208001 2024-05-04,19:27:15.000,125,11078143,14645,0,1714850834,13012.50336468999,82.18785054000182,53466.012970560005 2024-05-04,19:27:16.000,125,11078159,14845,0,1714850835,13012.48989207,82.18080141000246,53465.97803496 2024-05-04,19:27:17.000,125,11078162,14725,0,1714850836,13012.46294682999,82.18785054000182,53466.01995768 2024-05-04,19:27:18.000,125,11078148,15005,0,1714850837,13012.38211110999,82.18080141000246,53465.964060720005 2024-05-04,19:27:19.000,125,11078192,14565,0,1714850838,13012.28106645999,82.20194880000054,53465.964060720005 2024-05-04,19:27:20.000,125,11078205,14605,0,1714850839,13012.240648599989,82.25129271000333,53465.92912512 2024-05-04,19:27:21.000,125,11078175,14805,0,1714850840,13012.153076569994,82.28653836000012,53465.98502208001 2024-05-04,19:27:22.000,125,11078163,14525,0,1714850841,13012.085713469998,82.26539097000204,53465.99899632 2024-05-04,19:27:23.000,125,11078184,14565,0,1714850842,13011.950987269993,82.25834184000269,53465.915150880006 2024-05-04,19:27:24.000,125,11078166,14685,0,1714850843,13011.903833099997,82.32883314000355,53465.88720240001 2024-05-04,19:27:25.000,125,11078171,14445,0,1714850844,13011.809524759992,82.31473488000483,53465.922138 2024-05-04,19:27:26.000,125,11078168,14885,0,1714850845,13011.755634280002,82.36407879000035,53465.915150880006 2024-05-04,19:27:27.000,125,11078203,14645,0,1714850846,13011.641117009996,82.37112791999971,53465.92912512 2024-05-04,19:27:28.000,125,11078126,14685,0,1714850847,13011.580490219996,82.33588227000291,53465.922138 2024-05-04,19:27:29.000,125,11078186,14725,0,1714850848,13011.45250033,82.32883314000355,53465.90117664 2024-05-04,19:27:30.000,125,11078185,14685,0,1714850849,13011.398609849995,82.31473488000483,53465.859253919996 2024-05-04,19:27:31.000,125,11078113,14405,0,1714850850,13011.27061996,82.26539097000204,53465.83829256001 2024-05-04,19:27:32.000,125,11078134,14525,0,1714850851,13011.20325685999,82.23719445000461,53465.82431832 2024-05-04,19:27:33.000,125,11078147,15165,0,1714850852,13011.10221220999,82.2089979299999,53465.83130544 2024-05-04,19:27:34.000,125,11078137,14685,0,1714850853,13011.021376489989,82.18080141000246,53465.83130544 2024-05-04,19:27:35.000,125,11078157,14845,0,1714850854,13010.927068149998,82.15260488999775,53465.81733120001 2024-05-04,19:27:36.000,125,11078182,14645,0,1714850855,13010.859705049988,82.13145749999967,53465.726498640004 2024-05-04,19:27:37.000,125,11078142,14885,0,1714850856,13010.792341949993,82.11735924000095,53465.747460000006 2024-05-04,19:27:38.000,125,11078133,14725,0,1714850857,13010.711506229993,82.08211359000416,53465.691563039996 2024-05-04,19:27:39.000,125,11078214,14485,0,1714850858,13010.671088369993,82.08916272000351,53465.7125244 2024-05-04,19:27:40.000,125,11078208,14485,0,1714850859,13010.610461579992,82.13145749999967,53465.691563039996 2024-05-04,19:27:41.000,125,11078181,14685,0,1714850860,13010.556571100002,82.14555575999839,53465.63566608 2024-05-04,19:27:42.000,125,11078145,15045,0,1714850861,13010.482471689997,82.15260488999775,53465.66361456 2024-05-04,19:27:43.000,125,11078184,14525,0,1714850862,13010.415108590001,82.15965402000438,53465.61470472 2024-05-04,19:27:44.000,125,11078155,14925,0,1714850863,13010.341009179996,82.16670315000374,53465.62169184001 2024-05-04,19:27:45.000,125,11078175,14645,0,1714850864,13010.27364608,82.22309618999861,53465.558807760004 2024-05-04,19:27:46.000,125,11078162,15085,0,1714850865,13010.219755599996,82.25129271000333,53465.55182064001 2024-05-04,19:27:47.000,125,11078189,14805,0,1714850866,13010.13218357,82.23719445000461,53465.50291080001 2024-05-04,19:27:48.000,125,11078125,14845,0,1714850867,13010.07155678,82.25129271000333,53465.509897920005 2024-05-04,19:27:49.000,125,11078187,14645,0,1714850868,13010.00419367999,82.25834184000269,53465.53085928001 2024-05-04,19:27:50.000,125,11078179,14845,0,1714850869,13009.90314902999,82.28653836000012,53465.44701384 2024-05-04,19:27:51.000,125,11078122,14765,0,1714850870,13009.82231330999,82.32883314000355,53465.42605248 2024-05-04,19:27:52.000,125,11078126,14885,0,1714850871,13009.768422829999,82.34998053000163,53465.42605248 2024-05-04,19:27:53.000,125,11078194,14685,0,1714850872,13009.667378179998,82.35702966000099,53465.44701384 2024-05-04,19:27:54.000,125,11078165,14525,0,1714850873,13009.566333529998,82.38522617999843,53465.41906536 2024-05-04,19:27:55.000,125,11078146,14885,0,1714850874,13009.472025189993,82.38522617999843,53465.36316840001 2024-05-04,19:27:56.000,125,11078158,14725,0,1714850875,13009.344035299997,82.39932444000442,53465.28631008001 2024-05-04,19:27:57.000,125,11078173,14885,0,1714850876,13009.269935889992,82.39932444000442,53465.3282328 2024-05-04,19:27:58.000,125,11078149,14885,0,1714850877,13009.168891239991,82.39227530999779,53465.27932296 2024-05-04,19:27:59.000,125,11078172,14925,0,1714850878,13009.040901349996,82.41342270000314,53465.25137448 2024-05-04,19:28:00.000,125,11078219,14725,0,1714850879,13008.99374718,82.40637357000378,53465.26534872001 2024-05-04,19:28:01.000,125,11078159,14645,0,1714850880,13008.88596621999,82.34293140000227,53465.21643888001 2024-05-04,19:28:02.000,125,11078157,14605,0,1714850881,13008.81186681,82.37112791999971,53465.16054192 2024-05-04,19:28:03.000,125,11078150,14725,0,1714850882,13008.737767399994,82.37817704999907,53465.16054192 2024-05-04,19:28:04.000,125,11078187,14325,0,1714850883,13008.69061323,82.37112791999971,53465.14656768001 2024-05-04,19:28:05.000,125,11078143,14685,0,1714850884,13008.64345905999,82.33588227000291,53465.076696480006 2024-05-04,19:28:06.000,125,11078128,14845,0,1714850885,13008.576095959994,82.37817704999907,53465.09067072 2024-05-04,19:28:07.000,125,11078157,14845,0,1714850886,13008.528941789998,82.38522617999843,53465.006825280005 2024-05-04,19:28:08.000,125,11078144,14565,0,1714850887,13008.448106069998,82.39227530999779,53465.0138124 2024-05-04,19:28:09.000,125,11078173,14805,0,1714850888,13008.427897139998,82.39932444000442,53465.0138124 2024-05-04,19:28:10.000,125,11078186,14925,0,1714850889,13008.367270349998,82.42752096000186,53464.98586392 2024-05-04,19:28:11.000,125,11078148,15045,0,1714850890,13008.299907250002,82.4557174799993,53464.92996696001 2024-05-04,19:28:12.000,125,11078166,14845,0,1714850891,13008.272962009993,82.50506139000208,53464.92297984 2024-05-04,19:28:13.000,125,11078136,14685,0,1714850892,13008.219071530002,82.5191596500008,53464.86009576001 2024-05-04,19:28:14.000,125,11078158,14885,0,1714850893,13008.165181049997,82.52620878000016,53464.83214728001 2024-05-04,19:28:15.000,125,11078113,14765,0,1714850894,13008.104554259997,82.54735616999824,53464.839134400005 2024-05-04,19:28:16.000,125,11078166,14885,0,1714850895,13008.064136399997,82.56145443000423,53464.77625032 2024-05-04,19:28:17.000,125,11078186,14845,0,1714850896,13007.976564370001,82.60374921000039,53464.7692632 2024-05-04,19:28:18.000,125,11078145,14725,0,1714850897,13007.949619129991,82.63899486000446,53464.72734048 2024-05-04,19:28:19.000,125,11078166,14605,0,1714850898,13007.902464959996,82.62489659999846,53464.73432760001 2024-05-04,19:28:20.000,125,11078157,14725,0,1714850899,13007.85531079,82.6671913800019,53464.671443520005 2024-05-04,19:28:21.000,125,11078157,14725,0,1714850900,13007.78794768999,82.69538789999933,53464.671443520005 2024-05-04,19:28:22.000,125,11078176,14685,0,1714850901,13007.761002449995,82.7306335500034,53464.65746928 2024-05-04,19:28:23.000,125,11078201,14725,0,1714850902,13007.68690303999,82.74473181000212,53464.63650792 2024-05-04,19:28:24.000,125,11078186,14525,0,1714850903,13007.639748869995,82.7658792000002,53464.59458520001 2024-05-04,19:28:25.000,125,11078196,14565,0,1714850904,13007.61280363,82.79407572000491,53464.52471400001 2024-05-04,19:28:26.000,125,11078188,14685,0,1714850905,13007.579122079995,82.82227224000235,53464.52471400001 2024-05-04,19:28:27.000,125,11078159,14765,0,1714850906,13007.54544052999,82.85751788999914,53464.4897784 2024-05-04,19:28:28.000,125,11078208,14805,0,1714850907,13007.47134112,82.9139109300013,53464.48279128 2024-05-04,19:28:29.000,125,11078176,15205,0,1714850908,13007.46460480999,82.88571441000386,53464.46182992 2024-05-04,19:28:30.000,125,11078152,14725,0,1714850909,13007.48481373999,82.9139109300013,53464.37099736 2024-05-04,19:28:31.000,125,11078174,14685,0,1714850910,13007.52523159999,82.89276354000322,53464.454842800005 2024-05-04,19:28:32.000,125,11078160,14725,0,1714850911,13007.46460480999,82.88571441000386,53464.39195872 2024-05-04,19:28:33.000,125,11078184,14885,0,1714850912,13007.51175898,82.8786652800045,53464.405932960006 2024-05-04,19:28:34.000,125,11078133,14485,0,1714850913,13007.50502266999,82.89276354000322,53464.37798448001 2024-05-04,19:28:35.000,125,11078154,14565,0,1714850914,13007.48481373999,82.88571441000386,53464.405932960006 2024-05-04,19:28:36.000,125,11078172,14605,0,1714850915,13007.451132189999,82.83637050000107,53464.37798448001 2024-05-04,19:28:37.000,125,11078184,14645,0,1714850916,13007.417450639994,82.8645670199985,53464.336061760005 2024-05-04,19:28:38.000,125,11078132,14885,0,1714850917,13007.410714329999,82.84341963000043,53464.30112616 2024-05-04,19:28:39.000,125,11078219,14205,0,1714850918,13007.350087539999,82.82227224000235,53464.32907464001 2024-05-04,19:28:40.000,125,11078168,14685,0,1714850919,13007.275988129993,82.8786652800045,53464.28016480001 2024-05-04,19:28:41.000,125,11078175,14965,0,1714850920,13007.222097649988,82.82932137000171,53464.27317768 2024-05-04,19:28:42.000,125,11078179,14445,0,1714850921,13007.174943479993,82.81522311000299,53464.29413904 2024-05-04,19:28:43.000,125,11078230,14885,0,1714850922,13007.127789309998,82.84341963000043,53464.26619056 2024-05-04,19:28:44.000,125,11078154,14605,0,1714850923,13007.040217280002,82.83637050000107,53464.20330648 2024-05-04,19:28:45.000,125,11078192,14685,0,1714850924,13007.006535729997,82.82932137000171,53464.19631936 2024-05-04,19:28:46.000,125,11078186,14565,0,1714850925,13006.925700009997,82.80817398000363,53464.21029360001 2024-05-04,19:28:47.000,125,11078218,14885,0,1714850926,13006.871809529992,82.82227224000235,53464.23125496001 2024-05-04,19:28:48.000,125,11078185,14285,0,1714850927,13006.797710120001,82.85046875999979,53464.15439664 2024-05-04,19:28:49.000,125,11078152,14805,0,1714850928,13006.764028569996,82.83637050000107,53464.119461040005 2024-05-04,19:28:50.000,125,11078146,14805,0,1714850929,13006.703401779996,82.82227224000235,53464.16138376001 2024-05-04,19:28:51.000,125,11078134,14725,0,1714850930,13006.669720229991,82.82227224000235,53464.18933224001 2024-05-04,19:28:52.000,125,11078171,14765,0,1714850931,13006.58888450999,82.79407572000491,53464.14740952 2024-05-04,19:28:53.000,125,11078166,14485,0,1714850932,13006.561939269995,82.7658792000002,53464.09849968 2024-05-04,19:28:54.000,125,11078153,14885,0,1714850933,13006.50804878999,82.7306335500034,53464.07753832 2024-05-04,19:28:55.000,125,11078212,14485,0,1714850934,13006.420476759995,82.73768268000276,53464.04260272001 2024-05-04,19:28:56.000,125,11078189,14805,0,1714850935,13006.380058899995,82.72358442000404,53463.97971864 2024-05-04,19:28:57.000,125,11078163,14485,0,1714850936,13006.339641039995,82.70243702999869,53463.99369288001 2024-05-04,19:28:58.000,125,11078204,14645,0,1714850937,13006.30595948999,82.68833876999997,53463.97971864 2024-05-04,19:28:59.000,125,11078113,14925,0,1714850938,13006.29248687,82.67424051000125,53463.951770160005 2024-05-04,19:29:00.000,125,11078138,14645,0,1714850939,13006.30595948999,82.63899486000446,53463.951770160005 2024-05-04,19:29:01.000,125,11078180,14445,0,1714850940,13006.24533269999,82.63194572999782,53463.95875728 2024-05-04,19:29:02.000,125,11078162,14765,0,1714850941,13006.26554162999,82.61079833999975,53463.94478304001 2024-05-04,19:29:03.000,125,11078188,14805,0,1714850942,13006.22512376999,82.52620878000016,53463.91683456 2024-05-04,19:29:04.000,125,11078166,14565,0,1714850943,13006.211651149999,82.55440530000487,53463.902860320006 2024-05-04,19:29:05.000,125,11078225,15045,0,1714850944,13006.20491483999,82.51211052000144,53463.84696336001 2024-05-04,19:29:06.000,125,11078158,14925,0,1714850945,13006.18470590999,82.50506139000208,53463.902860320006 2024-05-04,19:29:07.000,125,11078160,14565,0,1714850946,13006.110606499999,82.47686487000465,53463.88888608 2024-05-04,19:29:08.000,125,11078152,14845,0,1714850947,13006.036507089993,82.41342270000314,53463.881898960004 2024-05-04,19:29:09.000,125,11078147,14845,0,1714850948,13006.016298159993,82.39932444000442,53463.86792472 2024-05-04,19:29:10.000,125,11078202,14685,0,1714850949,13005.969143989998,82.39932444000442,53463.92382168001 2024-05-04,19:29:11.000,125,11078180,15005,0,1714850950,13005.982616609988,82.35702966000099,53463.87491184001 2024-05-04,19:29:12.000,125,11078174,14645,0,1714850951,13005.928726129998,82.34293140000227,53463.84696336001 2024-05-04,19:29:13.000,125,11078155,14685,0,1714850952,13005.921989820003,82.30063661999884,53463.86792472 2024-05-04,19:29:14.000,125,11078160,14885,0,1714850953,13005.901780890003,82.27948923000076,53463.881898960004 2024-05-04,19:29:15.000,125,11078158,15045,0,1714850954,13005.901780890003,82.23719445000461,53463.83997624 2024-05-04,19:29:16.000,125,11078181,14725,0,1714850955,13005.854626719993,82.20194880000054,53463.81202776 2024-05-04,19:29:17.000,125,11078180,14645,0,1714850956,13005.868099339998,82.16670315000374,53463.832989120005 2024-05-04,19:29:18.000,125,11078178,15125,0,1714850957,13005.854626719993,82.15260488999775,53463.79805352 2024-05-04,19:29:19.000,125,11078198,14645,0,1714850958,13005.834417789993,82.13850662999903,53463.784079280005 2024-05-04,19:29:20.000,125,11078158,14605,0,1714850959,13005.800736240002,82.08211359000416,53463.72818232001 2024-05-04,19:29:21.000,125,11078193,14965,0,1714850960,13005.780527310002,82.03981881000072,53463.7910664 2024-05-04,19:29:22.000,125,11078141,14885,0,1714850961,13005.726636829997,82.04686794000008,53463.72818232001 2024-05-04,19:29:23.000,125,11078184,14525,0,1714850962,13005.713164209992,81.99752403000457,53463.74215656 2024-05-04,19:29:24.000,125,11078199,14645,0,1714850963,13005.686218969997,82.00457316000393,53463.75613080001 2024-05-04,19:29:25.000,125,11078178,14845,0,1714850964,13005.625592179997,81.98342576999858,53463.74914368 2024-05-04,19:29:26.000,125,11078139,14365,0,1714850965,13005.605383249997,82.00457316000393,53463.76311792 2024-05-04,19:29:27.000,125,11078193,15205,0,1714850966,13005.632328489992,81.9622783800005,53463.72818232001 2024-05-04,19:29:28.000,125,11078139,14685,0,1714850967,13005.585174319996,81.90588533999835,53463.68625960001 2024-05-04,19:29:29.000,125,11078154,14565,0,1714850968,13005.558229080001,81.87768882000091,53463.67228536 2024-05-04,19:29:30.000,125,11078150,14845,0,1714850969,13005.544756459996,81.91293446999771,53463.67927248001 2024-05-04,19:29:31.000,125,11078149,15205,0,1714850970,13005.511074909991,81.8635905600022,53463.665298240005 2024-05-04,19:29:32.000,125,11078167,14925,0,1714850971,13005.517811220001,81.87768882000091,53463.651324 2024-05-04,19:29:33.000,125,11078193,14845,0,1714850972,13005.443711809996,81.89883620999899,53463.7211952 2024-05-04,19:29:34.000,125,11078153,14725,0,1714850973,13005.383085019996,81.90588533999835,53463.65831112001 2024-05-04,19:29:35.000,125,11078158,14685,0,1714850974,13005.362876089996,81.94818012000178,53463.70722096001 2024-05-04,19:29:36.000,125,11078168,14645,0,1714850975,13005.24835881999,81.93408186000306,53463.65831112001 2024-05-04,19:29:37.000,125,11078163,14845,0,1714850976,13005.19446834,81.94818012000178,53463.63734976001 2024-05-04,19:29:38.000,125,11078187,14845,0,1714850977,13005.140577859995,81.94113099000242,53463.60940128001 2024-05-04,19:29:39.000,125,11078157,14565,0,1714850978,13005.11363262,81.91293446999771,53463.65831112001 2024-05-04,19:29:40.000,125,11078148,14805,0,1714850979,13005.039533209994,81.90588533999835,53463.62337552 2024-05-04,19:29:41.000,125,11078168,15045,0,1714850980,13004.98564272999,81.87063969000155,53463.65831112001 2024-05-04,19:29:42.000,125,11078134,14565,0,1714850981,13004.96543379999,81.8142466499994,53463.616388400005 2024-05-04,19:29:43.000,125,11078151,14645,0,1714850982,13004.938488559994,81.80719752000005,53463.616388400005 2024-05-04,19:29:44.000,125,11078163,14925,0,1714850983,13004.911543319999,81.76490274000389,53463.546517200004 2024-05-04,19:29:45.000,125,11078193,14645,0,1714850984,13004.857652839994,81.68736231000366,53463.67228536 2024-05-04,19:29:46.000,125,11078137,14805,0,1714850985,13004.844180219989,81.70146057000238,53463.67228536 2024-05-04,19:29:47.000,125,11078165,14765,0,1714850986,13004.776817119993,81.65211665999959,53463.62337552 2024-05-04,19:29:48.000,125,11078168,14925,0,1714850987,13004.736399259993,81.58867448999808,53463.63036264 2024-05-04,19:29:49.000,125,11078181,14885,0,1714850988,13004.709454019998,81.53933058000257,53463.616388400005 2024-05-04,19:29:50.000,125,11078171,14845,0,1714850989,13004.689245089998,81.48293754000042,53463.567478560006 2024-05-04,19:29:51.000,125,11078190,14445,0,1714850990,13004.581464130002,81.49703579999914,53463.58843992001 2024-05-04,19:29:52.000,125,11078147,14685,0,1714850991,13004.547782579997,81.51113405999786,53463.63734976001 2024-05-04,19:29:53.000,125,11078148,15005,0,1714850992,13004.561255200002,81.47588841000106,53463.52555584 2024-05-04,19:29:54.000,125,11078137,14205,0,1714850993,13004.574727819992,81.48293754000042,53463.50459448 2024-05-04,19:29:55.000,125,11078147,14205,0,1714850994,13004.554518889992,81.48998666999978,53463.51856872001 2024-05-04,19:29:56.000,125,11078160,14845,0,1714850995,13004.514101029992,81.44769189000363,53463.48363312 2024-05-04,19:29:57.000,125,11078180,14645,0,1714850996,13004.520837340002,81.44769189000363,53463.46965888001 2024-05-04,19:29:58.000,125,11078160,14725,0,1714850997,13004.547782579997,81.44769189000363,53463.43472328 2024-05-04,19:29:59.000,125,11078220,14805,0,1714850998,13004.561255200002,81.44769189000363,53463.42074904001 2024-05-04,19:30:00.000,125,11078170,15205,0,1714850999,13004.608409369997,81.44769189000363,53463.36485208 2024-05-04,19:30:01.000,125,11078211,15045,0,1714851000,13004.621881990002,81.44064276000427,53463.4067748 2024-05-04,19:30:02.000,125,11078118,14405,0,1714851001,13004.621881990002,81.4688392800017,53463.4067748 2024-05-04,19:30:03.000,125,11078205,14725,0,1714851002,13004.662299850002,81.44769189000363,53463.378826320004 2024-05-04,19:30:04.000,125,11078190,14605,0,1714851003,13004.709454019998,81.46179015000234,53463.378826320004 2024-05-04,19:30:05.000,125,11078193,14885,0,1714851004,13004.689245089998,81.47588841000106,53463.37183920001 2024-05-04,19:30:06.000,125,11078153,14645,0,1714851005,13004.722926639988,81.46179015000234,53463.39280056001 2024-05-04,19:30:07.000,125,11078183,14565,0,1714851006,13004.749871879998,81.48293754000042,53463.329916480005 2024-05-04,19:30:08.000,125,11078235,15205,0,1714851007,13004.736399259993,81.4688392800017,53463.35786496 2024-05-04,19:30:09.000,125,11078163,14845,0,1714851008,13004.756608189993,81.5040849299985,53463.31594224 2024-05-04,19:30:10.000,125,11078194,15165,0,1714851009,13004.695981399993,81.46179015000234,53463.30196800001 2024-05-04,19:30:11.000,125,11078154,14685,0,1714851010,13004.695981399993,81.48998666999978,53463.3369036 2024-05-04,19:30:12.000,125,11078160,14565,0,1714851011,13004.682508780003,81.52523232000385,53463.31594224 2024-05-04,19:30:13.000,125,11078157,14525,0,1714851012,13004.662299850002,81.52523232000385,53463.35087784001 2024-05-04,19:30:14.000,125,11078143,14525,0,1714851013,13004.648827229998,81.53228145000321,53463.36485208 2024-05-04,19:30:15.000,125,11078177,14965,0,1714851014,13004.621881990002,81.5675271,53463.35786496 2024-05-04,19:30:16.000,125,11078171,14845,0,1714851015,13004.648827229998,81.58162535999872,53463.37183920001 2024-05-04,19:30:17.000,125,11078219,14965,0,1714851016,13004.594936749992,81.62392014000216,53463.378826320004 2024-05-04,19:30:18.000,125,11078167,14645,0,1714851017,13004.594936749992,81.65211665999959,53463.36485208 2024-05-04,19:30:19.000,125,11078184,14365,0,1714851018,13004.567991509997,81.69441144000302,53463.32292936001 2024-05-04,19:30:20.000,125,11078192,14805,0,1714851019,13004.547782579997,81.70850970000174,53463.31594224 2024-05-04,19:30:21.000,125,11078176,15045,0,1714851020,13004.541046270002,81.68736231000366,53463.30196800001 2024-05-04,19:30:22.000,125,11078140,14845,0,1714851021,13004.480419480002,81.74375534999854,53463.31594224 2024-05-04,19:30:23.000,125,11078138,14525,0,1714851022,13004.487155789997,81.70146057000238,53463.2670324 2024-05-04,19:30:24.000,125,11078149,14645,0,1714851023,13004.460210550002,81.73670621999918,53463.28799376 2024-05-04,19:30:25.000,125,11078194,14885,0,1714851024,13004.426528999997,81.74375534999854,53463.30196800001 2024-05-04,19:30:26.000,125,11078194,14725,0,1714851025,13004.399583760001,81.73670621999918,53463.29498088 2024-05-04,19:30:27.000,125,11078233,14765,0,1714851026,13004.413056379992,81.72965708999982,53463.32292936001 2024-05-04,19:30:28.000,125,11078199,14765,0,1714851027,13004.399583760001,81.70146057000238,53463.2670324 2024-05-04,19:30:29.000,125,11078116,14685,0,1714851028,13004.365902209996,81.70146057000238,53463.27401952001 2024-05-04,19:30:30.000,125,11078192,14885,0,1714851029,13004.399583760001,81.65211665999959,53463.211135440004 2024-05-04,19:30:31.000,125,11078153,15085,0,1714851030,13004.386111139997,81.6803131800043,53463.24607104 2024-05-04,19:30:32.000,125,11078185,14885,0,1714851031,13004.413056379992,81.6168710100028,53463.2670324 2024-05-04,19:30:33.000,125,11078201,14565,0,1714851032,13004.372638519992,81.6168710100028,53463.22510968001 2024-05-04,19:30:34.000,125,11078127,14525,0,1714851033,13004.372638519992,81.58867448999808,53463.232096800006 2024-05-04,19:30:35.000,125,11078150,14565,0,1714851034,13004.345693279996,81.55342884000129,53463.22510968001 2024-05-04,19:30:36.000,125,11078162,14525,0,1714851035,13004.305275419996,81.5040849299985,53463.211135440004 2024-05-04,19:30:37.000,125,11078192,14325,0,1714851036,13004.291802799991,81.47588841000106,53463.18318696001 2024-05-04,19:30:38.000,125,11078209,14645,0,1714851037,13004.305275419996,81.4688392800017,53463.1971612 2024-05-04,19:30:39.000,125,11078207,14765,0,1714851038,13004.264857559996,81.47588841000106,53463.12030288 2024-05-04,19:30:40.000,125,11078162,14245,0,1714851039,13004.271593869991,81.42654449999827,53463.211135440004 2024-05-04,19:30:41.000,125,11078181,15005,0,1714851040,13004.251384939991,81.35605320000468,53463.19017408 2024-05-04,19:30:42.000,125,11078155,15045,0,1714851041,13004.278330180001,81.32080755000061,53463.22510968001 2024-05-04,19:30:43.000,125,11078169,14525,0,1714851042,13004.312011729991,81.29966016000253,53463.211135440004 2024-05-04,19:30:44.000,125,11078153,14605,0,1714851043,13004.264857559996,81.29966016000253,53463.19017408 2024-05-04,19:30:45.000,125,11078214,14885,0,1714851044,13004.305275419996,81.23621799000102,53463.22510968001 2024-05-04,19:30:46.000,125,11078188,14645,0,1714851045,13004.372638519992,81.17982494999887,53463.2670324 2024-05-04,19:30:47.000,125,11078207,14965,0,1714851046,13004.399583760001,81.123431910004,53463.232096800006 2024-05-04,19:30:48.000,125,11078189,14765,0,1714851047,13004.406320069997,81.13753017000272,53463.25305816001 2024-05-04,19:30:49.000,125,11078147,14685,0,1714851048,13004.433265309992,81.123431910004,53463.1971612 2024-05-04,19:30:50.000,125,11078181,14485,0,1714851049,13004.453474239992,81.04589148000377,53463.22510968001 2024-05-04,19:30:51.000,125,11078193,14845,0,1714851050,13004.453474239992,81.00359670000034,53463.23908392 2024-05-04,19:30:52.000,125,11078207,14925,0,1714851051,13004.480419480002,80.96130192000419,53463.24607104 2024-05-04,19:30:53.000,125,11078130,14645,0,1714851052,13004.466946859997,80.9119580100014,53463.20414832001 2024-05-04,19:30:54.000,125,11078170,14725,0,1714851053,13004.473683169992,80.84146671000053,53463.24607104 2024-05-04,19:30:55.000,125,11078244,14765,0,1714851054,13004.460210550002,80.8132701900031,53463.2670324 2024-05-04,19:30:56.000,125,11078164,14845,0,1714851055,13004.466946859997,80.75687715000095,53463.27401952001 2024-05-04,19:30:57.000,125,11078235,14925,0,1714851056,13004.433265309992,80.74982802000159,53463.211135440004 2024-05-04,19:30:58.000,125,11078179,15005,0,1714851057,13004.466946859997,80.73572976000287,53463.211135440004 2024-05-04,19:30:59.000,125,11078158,14645,0,1714851058,13004.453474239992,80.71458237000479,53463.24607104 2024-05-04,19:31:00.000,125,11078182,15205,0,1714851059,13004.541046270002,80.68638585000008,53463.27401952001 2024-05-04,19:31:01.000,125,11078183,14885,0,1714851060,13004.520837340002,80.67933672000072,53463.24607104 2024-05-04,19:31:02.000,125,11078186,14525,0,1714851061,13004.574727819992,80.71458237000479,53463.25305816001 2024-05-04,19:31:03.000,125,11078219,14845,0,1714851062,13004.628618299997,80.72868063000351,53463.25305816001 2024-05-04,19:31:04.000,125,11078134,14645,0,1714851063,13004.669036159998,80.71458237000479,53463.2670324 2024-05-04,19:31:05.000,125,11078186,14925,0,1714851064,13004.729662949998,80.75687715000095,53463.31594224 2024-05-04,19:31:06.000,125,11078165,14645,0,1714851065,13004.810498669998,80.80622106000374,53463.30895512 2024-05-04,19:31:07.000,125,11078196,14925,0,1714851066,13004.904807009989,80.80622106000374,53463.329916480005 2024-05-04,19:31:08.000,125,11078175,14885,0,1714851067,13004.98564272999,80.86966322999797,53463.232096800006 2024-05-04,19:31:09.000,125,11078146,14805,0,1714851068,13005.100159999995,80.89785975000268,53463.32292936001 2024-05-04,19:31:10.000,125,11078152,14765,0,1714851069,13005.16752309999,80.88376149000396,53463.30196800001 2024-05-04,19:31:11.000,125,11078170,15045,0,1714851070,13005.27530406,80.89785975000268,53463.35087784001 2024-05-04,19:31:12.000,125,11078192,14845,0,1714851071,13005.37634871,80.91900714000076,53463.329916480005 2024-05-04,19:31:13.000,125,11078179,14685,0,1714851072,13005.423502879996,80.9119580100014,53463.35786496 2024-05-04,19:31:14.000,125,11078153,14405,0,1714851073,13005.484129669996,80.91900714000076,53463.39280056001 2024-05-04,19:31:15.000,125,11078145,14765,0,1714851074,13005.571701699992,80.86261409999861,53463.42074904001 2024-05-04,19:31:16.000,125,11078211,14645,0,1714851075,13005.598646940001,80.88376149000396,53463.45568464 2024-05-04,19:31:17.000,125,11078204,14725,0,1714851076,13005.625592179997,80.82736845000181,53463.497607360005 2024-05-04,19:31:18.000,125,11078163,14405,0,1714851077,13005.686218969997,80.82031932000245,53463.52555584 2024-05-04,19:31:19.000,125,11078136,15085,0,1714851078,13005.686218969997,80.8132701900031,53463.546517200004 2024-05-04,19:31:20.000,125,11078151,14765,0,1714851079,13005.740109450002,80.79917193000438,53463.59542704 2024-05-04,19:31:21.000,125,11078191,14765,0,1714851080,13005.733373139992,80.75687715000095,53463.616388400005 2024-05-04,19:31:22.000,125,11078184,14405,0,1714851081,13005.740109450002,80.69343497999944,53463.57446568 2024-05-04,19:31:23.000,125,11078172,14605,0,1714851082,13005.767054689997,80.71458237000479,53463.67228536 2024-05-04,19:31:24.000,125,11078137,14805,0,1714851083,13005.767054689997,80.7004841099988,53463.63734976001 2024-05-04,19:31:25.000,125,11078190,14765,0,1714851084,13005.773790999992,80.68638585000008,53463.651324 2024-05-04,19:31:26.000,125,11078154,14765,0,1714851085,13005.793999929992,80.665238460002,53463.67228536 2024-05-04,19:31:27.000,125,11078171,14645,0,1714851086,13005.780527310002,80.67933672000072,53463.63036264 2024-05-04,19:31:28.000,125,11078149,14685,0,1714851087,13005.760318380002,80.68638585000008,53463.67927248001 2024-05-04,19:31:29.000,125,11078131,14525,0,1714851088,13005.760318380002,80.71458237000479,53463.65831112001 2024-05-04,19:31:30.000,125,11078153,14725,0,1714851089,13005.773790999992,80.70753323999816,53463.665298240005 2024-05-04,19:31:31.000,125,11078134,15045,0,1714851090,13005.760318380002,80.72163150000415,53463.714208080004 2024-05-04,19:31:32.000,125,11078189,14885,0,1714851091,13005.773790999992,80.74982802000159,53463.70023384 2024-05-04,19:31:33.000,125,11078135,14765,0,1714851092,13005.753582069992,80.77097540999966,53463.76311792 2024-05-04,19:31:34.000,125,11078124,14645,0,1714851093,13005.767054689997,80.75687715000095,53463.77709216001 2024-05-04,19:31:35.000,125,11078161,14565,0,1714851094,13005.800736240002,80.79212279999774,53463.74215656 2024-05-04,19:31:36.000,125,11078142,14565,0,1714851095,13005.793999929992,80.85556496999925,53463.72818232001 2024-05-04,19:31:37.000,125,11078139,14285,0,1714851096,13005.854626719993,80.84851583999989,53463.80504064001 2024-05-04,19:31:38.000,125,11078107,14525,0,1714851097,13005.901780890003,80.84851583999989,53463.7211952 2024-05-04,19:31:39.000,125,11078178,14605,0,1714851098,13005.881571960002,80.86261409999861,53463.74215656 2024-05-04,19:31:40.000,125,11078140,14765,0,1714851099,13005.948935059998,80.82031932000245,53463.75613080001 2024-05-04,19:31:41.000,125,11078133,14525,0,1714851100,13005.982616609988,80.83441758000117,53463.735169440006 2024-05-04,19:31:42.000,125,11078187,14525,0,1714851101,13005.982616609988,80.80622106000374,53463.77709216001 2024-05-04,19:31:43.000,125,11078120,14605,0,1714851102,13005.975880299993,80.84146671000053,53463.7910664 2024-05-04,19:31:44.000,125,11078135,14805,0,1714851103,13005.975880299993,80.84851583999989,53463.80504064001 2024-05-04,19:31:45.000,125,11078163,14565,0,1714851104,13006.016298159993,80.82736845000181,53463.81901488 2024-05-04,19:31:46.000,125,11078137,14365,0,1714851105,13006.009561849998,80.79212279999774,53463.83997624 2024-05-04,19:31:47.000,125,11078184,14605,0,1714851106,13006.029770779998,80.77097540999966,53463.82600200001 2024-05-04,19:31:48.000,125,11078169,14685,0,1714851107,13006.016298159993,80.75687715000095,53463.81202776 2024-05-04,19:31:49.000,125,11078138,14405,0,1714851108,13005.989352919998,80.75687715000095,53463.81202776 2024-05-04,19:31:50.000,125,11078147,14645,0,1714851109,13005.996089229993,80.73572976000287,53463.832989120005 2024-05-04,19:31:51.000,125,11078163,14445,0,1714851110,13005.962407679988,80.73572976000287,53463.80504064001 2024-05-04,19:31:52.000,125,11078143,14685,0,1714851111,13005.921989820003,80.74982802000159,53463.77709216001 2024-05-04,19:31:53.000,125,11078139,14925,0,1714851112,13005.874835649993,80.70753323999816,53463.74914368 2024-05-04,19:31:54.000,125,11078154,14965,0,1714851113,13005.820945170002,80.74982802000159,53463.75613080001 2024-05-04,19:31:55.000,125,11078152,14845,0,1714851114,13005.807472549997,80.74982802000159,53463.74914368 2024-05-04,19:31:56.000,125,11078096,14685,0,1714851115,13005.746845759997,80.77802453999902,53463.75613080001 2024-05-04,19:31:57.000,125,11078150,14965,0,1714851116,13005.740109450002,80.77802453999902,53463.7910664 2024-05-04,19:31:58.000,125,11078205,15005,0,1714851117,13005.719900520002,80.79917193000438,53463.7211952 2024-05-04,19:31:59.000,125,11078200,14885,0,1714851118,13005.699691590002,80.77097540999966,53463.72818232001 2024-05-04,19:32:00.000,125,11078136,14685,0,1714851119,13005.659273730002,80.82736845000181,53463.74215656 2024-05-04,19:32:01.000,125,11078192,15285,0,1714851120,13005.652537419992,80.84146671000053,53463.74215656 2024-05-04,19:32:02.000,125,11078153,14565,0,1714851121,13005.666010039997,80.88376149000396,53463.74215656 2024-05-04,19:32:03.000,125,11078145,14565,0,1714851122,13005.679482660002,80.8767123600046,53463.74914368 2024-05-04,19:32:04.000,125,11078159,14525,0,1714851123,13005.692955279992,80.86966322999797,53463.76311792 2024-05-04,19:32:05.000,125,11078120,14285,0,1714851124,13005.598646940001,80.84146671000053,53463.76311792 2024-05-04,19:32:06.000,125,11078146,14725,0,1714851125,13005.639064800002,80.84146671000053,53463.80504064001 2024-05-04,19:32:07.000,125,11078167,14245,0,1714851126,13005.618855870001,80.82736845000181,53463.81901488 2024-05-04,19:32:08.000,125,11078170,14925,0,1714851127,13005.625592179997,80.82736845000181,53463.784079280005 2024-05-04,19:32:09.000,125,11078107,14805,0,1714851128,13005.585174319996,80.84851583999989,53463.81202776 2024-05-04,19:32:10.000,125,11078143,14845,0,1714851129,13005.564965389996,80.8767123600046,53463.82600200001 2024-05-04,19:32:11.000,125,11078149,14725,0,1714851130,13005.591910629992,80.8767123600046,53463.832989120005 2024-05-04,19:32:12.000,125,11078119,14565,0,1714851131,13005.605383249997,80.84851583999989,53463.84696336001 2024-05-04,19:32:13.000,125,11078086,14805,0,1714851132,13005.612119559992,80.88376149000396,53463.76311792 2024-05-04,19:32:14.000,125,11078123,14605,0,1714851133,13005.645801109997,80.92605627000012,53463.81202776 2024-05-04,19:32:15.000,125,11078143,14925,0,1714851134,13005.632328489992,80.92605627000012,53463.77709216001 2024-05-04,19:32:16.000,125,11078125,15005,0,1714851135,13005.598646940001,80.96130192000419,53463.82600200001 2024-05-04,19:32:17.000,125,11078164,14605,0,1714851136,13005.612119559992,80.9472036599982,53463.84696336001 2024-05-04,19:32:18.000,125,11078094,14885,0,1714851137,13005.672746349992,80.97540018000291,53463.784079280005 2024-05-04,19:32:19.000,125,11078153,14685,0,1714851138,13005.645801109997,80.96835105000355,53463.82600200001 2024-05-04,19:32:20.000,125,11078122,14285,0,1714851139,13005.632328489992,80.98949844000163,53463.832989120005 2024-05-04,19:32:21.000,125,11078151,14565,0,1714851140,13005.618855870001,80.98244931000227,53463.85395048001 2024-05-04,19:32:22.000,125,11078104,14765,0,1714851141,13005.591910629992,80.95425279000483,53463.85395048001 2024-05-04,19:32:23.000,125,11078097,14805,0,1714851142,13005.591910629992,80.96130192000419,53463.86792472 2024-05-04,19:32:24.000,125,11078156,14605,0,1714851143,13005.504338599996,80.97540018000291,53463.88888608 2024-05-04,19:32:25.000,125,11078086,15245,0,1714851144,13005.463920739996,80.94015452999884,53463.881898960004 2024-05-04,19:32:26.000,125,11078125,14685,0,1714851145,13005.41676657,80.96130192000419,53463.88888608 2024-05-04,19:32:27.000,125,11078118,14805,0,1714851146,13005.403293949996,80.94015452999884,53463.89587320001 2024-05-04,19:32:28.000,125,11078178,14565,0,1714851147,13005.41003025999,80.91900714000076,53463.98670576 2024-05-04,19:32:29.000,125,11078178,14605,0,1714851148,13005.35613978,80.9472036599982,53463.95875728 2024-05-04,19:32:30.000,125,11078097,15205,0,1714851149,13005.37634871,80.99654757000098,53463.92382168001 2024-05-04,19:32:31.000,125,11078108,15045,0,1714851150,13005.362876089996,81.01769495999906,53463.92382168001 2024-05-04,19:32:32.000,125,11078117,14525,0,1714851151,13005.30898560999,80.99654757000098,53463.93779592 2024-05-04,19:32:33.000,125,11078115,14725,0,1714851152,13005.383085019996,81.0106458299997,53464.000680000005 2024-05-04,19:32:34.000,125,11078170,14685,0,1714851153,13005.35613978,81.03179321999778,53464.02164136001 2024-05-04,19:32:35.000,125,11078136,14765,0,1714851154,13005.38982132999,81.03884235000442,53464.04260272001 2024-05-04,19:32:36.000,125,11078124,14525,0,1714851155,13005.41003025999,81.07408800000121,53464.02164136001 2024-05-04,19:32:37.000,125,11078115,14685,0,1714851156,13005.430239189991,81.08818625999993,53464.0356156 2024-05-04,19:32:38.000,125,11078177,14205,0,1714851157,13005.41676657,81.13048104000336,53464.000680000005 2024-05-04,19:32:39.000,125,11078126,14805,0,1714851158,13005.41003025999,81.15162843000144,53464.06356408001 2024-05-04,19:32:40.000,125,11078182,14725,0,1714851159,13005.423502879996,81.17982494999887,53464.07753832 2024-05-04,19:32:41.000,125,11078136,14325,0,1714851160,13005.362876089996,81.2221197300023,53464.04260272001 2024-05-04,19:32:42.000,125,11078135,14525,0,1714851161,13005.383085019996,81.2221197300023,53464.06356408001 2024-05-04,19:32:43.000,125,11078150,14685,0,1714851162,13005.403293949996,81.25031624999974,53464.07753832 2024-05-04,19:32:44.000,125,11078140,14845,0,1714851163,13005.37634871,81.22916886000166,53464.11247392001 2024-05-04,19:32:45.000,125,11078145,14325,0,1714851164,13005.35613978,81.19392321000487,53464.08452544 2024-05-04,19:32:46.000,125,11078164,14365,0,1714851165,13005.35613978,81.24326712000038,53464.09849968 2024-05-04,19:32:47.000,125,11078116,14645,0,1714851166,13005.362876089996,81.21507060000295,53464.070551200006 2024-05-04,19:32:48.000,125,11078152,14725,0,1714851167,13005.302249299995,81.2573653799991,53464.09849968 2024-05-04,19:32:49.000,125,11078131,15005,0,1714851168,13005.28877667999,81.22916886000166,53464.19631936 2024-05-04,19:32:50.000,125,11078108,15125,0,1714851169,13005.261831439995,81.23621799000102,53464.168370880005 2024-05-04,19:32:51.000,125,11078139,14765,0,1714851170,13005.26856774999,81.25031624999974,53464.19631936 2024-05-04,19:32:52.000,125,11078131,14965,0,1714851171,13005.2348862,81.24326712000038,53464.12644816 2024-05-04,19:32:53.000,125,11078139,14805,0,1714851172,13005.22814988999,81.25031624999974,53464.119461040005 2024-05-04,19:32:54.000,125,11078126,15125,0,1714851173,13005.20794095999,81.22916886000166,53464.21029360001 2024-05-04,19:32:55.000,125,11078117,15005,0,1714851174,13005.221413579995,81.29261103000317,53464.14042240001 2024-05-04,19:32:56.000,125,11078150,14805,0,1714851175,13005.19446834,81.22916886000166,53464.14042240001 2024-05-04,19:32:57.000,125,11078133,14845,0,1714851176,13005.17425941,81.2221197300023,53464.11247392001 2024-05-04,19:32:58.000,125,11078126,14685,0,1714851177,13005.160786789995,81.24326712000038,53464.14042240001 2024-05-04,19:32:59.000,125,11078157,14845,0,1714851178,13005.17425941,81.21507060000295,53464.08452544 2024-05-04,19:33:00.000,125,11078164,14645,0,1714851179,13005.18773202999,81.2221197300023,53464.16138376001 2024-05-04,19:33:01.000,125,11078117,14605,0,1714851180,13005.201204649995,81.27146363999782,53464.00766712 2024-05-04,19:33:02.000,125,11078131,14725,0,1714851181,13005.22814988999,81.27851277000445,53464.02164136001 2024-05-04,19:33:03.000,125,11078156,14725,0,1714851182,13005.261831439995,81.28556190000381,53464.05657696 2024-05-04,19:33:04.000,125,11078143,14525,0,1714851183,13005.30898560999,81.30670929000189,53464.049589840004 2024-05-04,19:33:05.000,125,11078074,14445,0,1714851184,13005.35613978,81.35605320000468,53464.0356156 2024-05-04,19:33:06.000,125,11078100,14765,0,1714851185,13005.39655764,81.35605320000468,53464.06356408001 2024-05-04,19:33:07.000,125,11078120,14645,0,1714851186,13005.463920739996,81.3701514600034,53464.04260272001 2024-05-04,19:33:08.000,125,11078172,14725,0,1714851187,13005.504338599996,81.36310233000404,53463.98670576 2024-05-04,19:33:09.000,125,11078093,14485,0,1714851188,13005.551492769991,81.3701514600034,53464.070551200006 2024-05-04,19:33:10.000,125,11078122,14885,0,1714851189,13005.558229080001,81.42654449999827,53464.01465424001 2024-05-04,19:33:11.000,125,11078090,14685,0,1714851190,13005.612119559992,81.41244623999955,53464.0356156 2024-05-04,19:33:12.000,125,11078109,14925,0,1714851191,13005.639064800002,81.36310233000404,53464.05657696 2024-05-04,19:33:13.000,125,11078133,15045,0,1714851192,13005.706427899997,81.34195493999869,53464.02164136001 2024-05-04,19:33:14.000,125,11078127,14885,0,1714851193,13005.753582069992,81.32080755000061,53464.05657696 2024-05-04,19:33:15.000,125,11078088,14445,0,1714851194,13005.767054689997,81.32080755000061,53464.07753832 2024-05-04,19:33:16.000,125,11078133,14645,0,1714851195,13005.814208859993,81.27146363999782,53464.119461040005 2024-05-04,19:33:17.000,125,11078135,14845,0,1714851196,13005.868099339998,81.29966016000253,53464.1054868 2024-05-04,19:33:18.000,125,11078183,14885,0,1714851197,13005.901780890003,81.24326712000038,53464.119461040005 2024-05-04,19:33:19.000,125,11078101,15045,0,1714851198,13005.948935059998,81.29261103000317,53464.13343528 2024-05-04,19:33:20.000,125,11078071,14485,0,1714851199,13005.948935059998,81.26441450999846,53464.119461040005 2024-05-04,19:33:21.000,125,11078139,14805,0,1714851200,13005.948935059998,81.27851277000445,53464.0356156 2024-05-04,19:33:22.000,125,11078158,14805,0,1714851201,13005.948935059998,81.25031624999974,53464.1054868 2024-05-04,19:33:23.000,125,11078128,14805,0,1714851202,13005.948935059998,81.28556190000381,53464.06356408001 2024-05-04,19:33:24.000,125,11078164,14805,0,1714851203,13005.948935059998,81.29966016000253,53464.12644816 2024-05-04,19:33:25.000,125,11078147,14725,0,1714851204,13005.948935059998,81.28556190000381,53464.15439664 2024-05-04,19:33:26.000,125,11078086,15005,0,1714851205,13005.948935059998,81.32080755000061,53464.070551200006 2024-05-04,19:33:27.000,125,11078114,14605,0,1714851206,13005.942198749988,81.34195493999869,53464.119461040005 2024-05-04,19:33:28.000,125,11078110,14525,0,1714851207,13005.948935059998,81.32080755000061,53464.11247392001 2024-05-04,19:33:29.000,125,11078099,14725,0,1714851208,13005.969143989998,81.29966016000253,53464.175358 2024-05-04,19:33:30.000,125,11078162,14685,0,1714851209,13005.982616609988,81.30670929000189,53464.14042240001 2024-05-04,19:33:31.000,125,11078125,14765,0,1714851210,13006.016298159993,81.29966016000253,53464.1054868 2024-05-04,19:33:32.000,125,11078107,14645,0,1714851211,13006.009561849998,81.26441450999846,53464.14042240001 2024-05-04,19:33:33.000,125,11078197,14885,0,1714851212,13005.989352919998,81.26441450999846,53464.14042240001 2024-05-04,19:33:34.000,125,11078124,14645,0,1714851213,13005.975880299993,81.23621799000102,53464.18234512001 2024-05-04,19:33:35.000,125,11078134,14685,0,1714851214,13005.935462439993,81.18687407999823,53464.119461040005 2024-05-04,19:33:36.000,125,11078099,14725,0,1714851215,13005.962407679988,81.2221197300023,53464.09849968 2024-05-04,19:33:37.000,125,11078137,14965,0,1714851216,13005.901780890003,81.17277581999952,53464.15439664 2024-05-04,19:33:38.000,125,11078124,14805,0,1714851217,13005.895044579993,81.1586775600008,53464.08452544 2024-05-04,19:33:39.000,125,11078148,14725,0,1714851218,13005.868099339998,81.1586775600008,53464.08452544 2024-05-04,19:33:40.000,125,11078151,14725,0,1714851219,13005.820945170002,81.14457930000208,53464.09151256001 2024-05-04,19:33:41.000,125,11078132,14685,0,1714851220,13005.814208859993,81.123431910004,53464.13343528 2024-05-04,19:33:42.000,125,11078112,14805,0,1714851221,13005.733373139992,81.15162843000144,53464.08452544 2024-05-04,19:33:43.000,125,11078105,14805,0,1714851222,13005.672746349992,81.13753017000272,53464.119461040005 2024-05-04,19:33:44.000,125,11078091,15285,0,1714851223,13005.639064800002,81.16572669000016,53464.04260272001 2024-05-04,19:33:45.000,125,11078123,14845,0,1714851224,13005.578438010001,81.18687407999823,53464.05657696 2024-05-04,19:33:46.000,125,11078111,14605,0,1714851225,13005.544756459996,81.18687407999823,53464.05657696 2024-05-04,19:33:47.000,125,11078126,14925,0,1714851226,13005.497602290001,81.19392321000487,53464.070551200006 2024-05-04,19:33:48.000,125,11078172,14925,0,1714851227,13005.423502879996,81.2221197300023,53464.04260272001 2024-05-04,19:33:49.000,125,11078148,14365,0,1714851228,13005.38982132999,81.28556190000381,53464.0356156 2024-05-04,19:33:50.000,125,11078109,14765,0,1714851229,13005.35613978,81.30670929000189,53464.06356408001 2024-05-04,19:33:51.000,125,11078130,15005,0,1714851230,13005.27530406,81.35605320000468,53464.049589840004 2024-05-04,19:33:52.000,125,11078165,14725,0,1714851231,13005.26856774999,81.4053971100002,53464.0356156 2024-05-04,19:33:53.000,125,11078180,14445,0,1714851232,13005.20794095999,81.41949536999891,53464.07753832 2024-05-04,19:33:54.000,125,11078146,14925,0,1714851233,13005.14731416999,81.41244623999955,53464.02862848 2024-05-04,19:33:55.000,125,11078156,15205,0,1714851234,13005.140577859995,81.42654449999827,53464.12644816 2024-05-04,19:33:56.000,125,11078155,14605,0,1714851235,13005.06647844999,81.45474102000298,53464.01465424001 2024-05-04,19:33:57.000,125,11078137,14885,0,1714851236,13005.059742139994,81.44769189000363,53464.02164136001 2024-05-04,19:33:58.000,125,11078161,14525,0,1714851237,13004.978906419994,81.42654449999827,53464.049589840004 2024-05-04,19:33:59.000,125,11078183,14685,0,1714851238,13004.951961179999,81.39129885000148,53464.02164136001 2024-05-04,19:34:00.000,125,11078151,15005,0,1714851239,13004.925015939989,81.36310233000404,53464.000680000005 2024-05-04,19:34:01.000,125,11078119,14285,0,1714851240,13004.904807009989,81.33490580999933,53463.91683456 2024-05-04,19:34:02.000,125,11078144,14645,0,1714851241,13004.904807009989,81.29966016000253,53463.97971864 2024-05-04,19:34:03.000,125,11078123,14565,0,1714851242,13004.904807009989,81.29966016000253,53463.9657444 2024-05-04,19:34:04.000,125,11078136,15045,0,1714851243,13004.884598079989,81.30670929000189,53463.97971864 2024-05-04,19:34:05.000,125,11078183,14445,0,1714851244,13004.850916529998,81.27851277000445,53464.00766712 2024-05-04,19:34:06.000,125,11078077,14565,0,1714851245,13004.837443909993,81.2573653799991,53463.98670576 2024-05-04,19:34:07.000,125,11078169,14765,0,1714851246,13004.850916529998,81.25031624999974,53464.000680000005 2024-05-04,19:34:08.000,125,11078165,14805,0,1714851247,13004.756608189993,81.24326712000038,53464.000680000005 2024-05-04,19:34:09.000,125,11078121,14245,0,1714851248,13004.756608189993,81.25031624999974,53464.00766712 2024-05-04,19:34:10.000,125,11078162,14685,0,1714851249,13004.709454019998,81.2221197300023,53463.97971864 2024-05-04,19:34:11.000,125,11078117,14525,0,1714851250,13004.716190329993,81.22916886000166,53464.000680000005 2024-05-04,19:34:12.000,125,11078133,14485,0,1714851251,13004.621881990002,81.2221197300023,53464.000680000005 2024-05-04,19:34:13.000,125,11078130,14525,0,1714851252,13004.588200439997,81.22916886000166,53464.00766712 2024-05-04,19:34:14.000,125,11078143,14605,0,1714851253,13004.527573649997,81.24326712000038,53464.04260272001 2024-05-04,19:34:15.000,125,11078211,14685,0,1714851254,13004.500628410002,81.25031624999974,53464.02862848 2024-05-04,19:34:16.000,125,11078099,14725,0,1714851255,13004.480419480002,81.24326712000038,53464.02862848 2024-05-04,19:34:17.000,125,11078178,14685,0,1714851256,13004.446737929997,81.24326712000038,53464.070551200006 2024-05-04,19:34:18.000,125,11078100,14485,0,1714851257,13004.426528999997,81.23621799000102,53464.000680000005 2024-05-04,19:34:19.000,125,11078109,15125,0,1714851258,13004.419792690001,81.26441450999846,53463.9308088 2024-05-04,19:34:20.000,125,11078130,14965,0,1714851259,13004.419792690001,81.2573653799991,53464.000680000005 2024-05-04,19:34:21.000,125,11078127,14325,0,1714851260,13004.372638519992,81.2573653799991,53463.9657444 2024-05-04,19:34:22.000,125,11078115,14645,0,1714851261,13004.372638519992,81.24326712000038,53463.97971864 2024-05-04,19:34:23.000,125,11078149,14565,0,1714851262,13004.332220659991,81.23621799000102,53463.95875728 2024-05-04,19:34:24.000,125,11078150,14805,0,1714851263,13004.264857559996,81.25031624999974,53463.951770160005 2024-05-04,19:34:25.000,125,11078135,14365,0,1714851264,13004.25812125,81.23621799000102,53463.89587320001 2024-05-04,19:34:26.000,125,11078131,15045,0,1714851265,13004.210967079991,81.22916886000166,53463.95875728 2024-05-04,19:34:27.000,125,11078098,15005,0,1714851266,13004.19749446,81.23621799000102,53463.93779592 2024-05-04,19:34:28.000,125,11078155,14685,0,1714851267,13004.17728553,81.2573653799991,53463.91683456 2024-05-04,19:34:29.000,125,11078099,14765,0,1714851268,13004.17728553,81.23621799000102,53463.98670576 2024-05-04,19:34:30.000,125,11078066,14645,0,1714851269,13004.163812909996,81.2221197300023,53463.98670576 2024-05-04,19:34:31.000,125,11078151,14805,0,1714851270,13004.13686767,81.25031624999974,53463.97971864 2024-05-04,19:34:32.000,125,11078134,14565,0,1714851271,13004.15034028999,81.26441450999846,53463.98670576 2024-05-04,19:34:33.000,125,11078134,14845,0,1714851272,13004.103186119995,81.21507060000295,53464.00766712 2024-05-04,19:34:34.000,125,11078149,14765,0,1714851273,13004.07624088,81.20097234000423,53463.97971864 2024-05-04,19:34:35.000,125,11078098,14525,0,1714851274,13004.062768259995,81.20802147000359,53463.99369288001 2024-05-04,19:34:36.000,125,11078163,14645,0,1714851275,13004.01561409,81.2221197300023,53463.97971864 2024-05-04,19:34:37.000,125,11078146,14445,0,1714851276,13003.981932539995,81.18687407999823,53464.000680000005 2024-05-04,19:34:38.000,125,11078132,14525,0,1714851277,13003.98866884999,81.20097234000423,53463.951770160005 2024-05-04,19:34:39.000,125,11078147,14525,0,1714851278,13003.961723609995,81.2221197300023,53463.97971864 2024-05-04,19:34:40.000,125,11078125,14685,0,1714851279,13003.961723609995,81.2221197300023,53463.97971864 2024-05-04,19:34:41.000,125,11078105,14645,0,1714851280,13003.97519623,81.25031624999974,53463.9308088 2024-05-04,19:34:42.000,125,11078107,14645,0,1714851281,13003.9549873,81.26441450999846,53463.951770160005 2024-05-04,19:34:43.000,125,11078129,14525,0,1714851282,13003.94825098999,81.2573653799991,53463.97971864 2024-05-04,19:34:44.000,125,11078158,14685,0,1714851283,13003.91456944,81.29261103000317,53463.951770160005 2024-05-04,19:34:45.000,125,11078136,14645,0,1714851284,13003.9549873,81.29261103000317,53463.951770160005 2024-05-04,19:34:46.000,125,11078129,14565,0,1714851285,13003.89436051,81.34195493999869,53463.95875728 2024-05-04,19:34:47.000,125,11078110,14205,0,1714851286,13003.921305749995,81.34195493999869,53463.881898960004 2024-05-04,19:34:48.000,125,11078132,14405,0,1714851287,13003.94825098999,81.37720059000276,53463.881898960004 2024-05-04,19:34:49.000,125,11078162,14885,0,1714851288,13003.9549873,81.34900406999805,53463.951770160005 2024-05-04,19:34:50.000,125,11078106,14765,0,1714851289,13003.97519623,81.38424972000212,53463.90984744 2024-05-04,19:34:51.000,125,11078081,14565,0,1714851290,13003.96845991999,81.34900406999805,53463.89587320001 2024-05-04,19:34:52.000,125,11078094,14845,0,1714851291,13003.97519623,81.35605320000468,53463.881898960004 2024-05-04,19:34:53.000,125,11078156,14765,0,1714851292,13004.022350399995,81.32080755000061,53463.9308088 2024-05-04,19:34:54.000,125,11078167,15085,0,1714851293,13004.05603195,81.33490580999933,53464.00766712 2024-05-04,19:34:55.000,125,11078095,14605,0,1714851294,13004.11665874,81.31375842000125,53463.98670576 2024-05-04,19:34:56.000,125,11078135,14205,0,1714851295,13004.11665874,81.32080755000061,53463.97273152001 2024-05-04,19:34:57.000,125,11078108,14565,0,1714851296,13004.15034028999,81.28556190000381,53463.91683456 2024-05-04,19:34:58.000,125,11078112,14725,0,1714851297,13004.19749446,81.29261103000317,53463.99369288001 2024-05-04,19:34:59.000,125,11078167,14765,0,1714851298,13004.25812125,81.2573653799991,53463.97971864 2024-05-04,19:35:00.000,125,11078148,14645,0,1714851299,13004.325484349996,81.23621799000102,53463.94478304001 2024-05-04,19:35:01.000,125,11078157,14445,0,1714851300,13004.379374830001,81.22916886000166,53463.93779592 2024-05-04,19:35:02.000,125,11078140,14685,0,1714851301,13004.446737929997,81.22916886000166,53463.98670576 2024-05-04,19:35:03.000,125,11078105,14845,0,1714851302,13004.493892099992,81.20802147000359,53463.95875728 2024-05-04,19:35:04.000,125,11078107,14405,0,1714851303,13004.480419480002,81.21507060000295,53463.9657444 2024-05-04,19:35:05.000,125,11078143,14685,0,1714851304,13004.561255200002,81.20097234000423,53464.01465424001 2024-05-04,19:35:06.000,125,11078128,14845,0,1714851305,13004.601673060002,81.15162843000144,53463.97971864 2024-05-04,19:35:07.000,125,11078090,14285,0,1714851306,13004.675772469993,81.109333649998,53463.99369288001 2024-05-04,19:35:08.000,125,11078115,15125,0,1714851307,13004.669036159998,81.09523538999929,53464.00766712 2024-05-04,19:35:09.000,125,11078116,14285,0,1714851308,13004.716190329993,81.0599897400025,53463.99369288001 2024-05-04,19:35:10.000,125,11078118,14645,0,1714851309,13004.776817119993,81.05294061000313,53464.0356156 2024-05-04,19:35:11.000,125,11078083,14925,0,1714851310,13004.850916529998,81.05294061000313,53464.00766712 2024-05-04,19:35:12.000,125,11078136,14565,0,1714851311,13004.884598079989,81.06703887000185,53464.02862848 2024-05-04,19:35:13.000,125,11078098,14485,0,1714851312,13004.972170109999,81.06703887000185,53464.01465424001 2024-05-04,19:35:14.000,125,11078139,14765,0,1714851313,13004.992379039999,81.08818625999993,53464.09849968 2024-05-04,19:35:15.000,125,11078125,14525,0,1714851314,13005.04626951999,81.05294061000313,53464.119461040005 2024-05-04,19:35:16.000,125,11078111,14845,0,1714851315,13005.11363262,81.05294061000313,53464.119461040005 2024-05-04,19:35:17.000,125,11078136,14805,0,1714851316,13005.15405048,81.08113713000057,53464.0356156 2024-05-04,19:35:18.000,125,11078103,14685,0,1714851317,13005.25509513,81.08818625999993,53464.08452544 2024-05-04,19:35:19.000,125,11078100,14805,0,1714851318,13005.31572192,81.10228451999865,53464.11247392001 2024-05-04,19:35:20.000,125,11078132,15085,0,1714851319,13005.36961239999,81.10228451999865,53464.119461040005 2024-05-04,19:35:21.000,125,11078050,15045,0,1714851320,13005.38982132999,81.123431910004,53464.1054868 2024-05-04,19:35:22.000,125,11078149,14885,0,1714851321,13005.450448119991,81.13048104000336,53464.11247392001 2024-05-04,19:35:23.000,125,11078094,14685,0,1714851322,13005.524547529996,81.16572669000016,53464.119461040005 2024-05-04,19:35:24.000,125,11078122,14525,0,1714851323,13005.484129669996,81.16572669000016,53464.119461040005 2024-05-04,19:35:25.000,125,11078079,14765,0,1714851324,13005.524547529996,81.17982494999887,53464.168370880005 2024-05-04,19:35:26.000,125,11078157,14565,0,1714851325,13005.578438010001,81.14457930000208,53464.15439664 2024-05-04,19:35:27.000,125,11078102,14765,0,1714851326,13005.585174319996,81.15162843000144,53464.18933224001 2024-05-04,19:35:28.000,125,11078059,14885,0,1714851327,13005.618855870001,81.14457930000208,53464.175358 2024-05-04,19:35:29.000,125,11078148,14725,0,1714851328,13005.639064800002,81.1586775600008,53464.175358 2024-05-04,19:35:30.000,125,11078098,14805,0,1714851329,13005.679482660002,81.18687407999823,53464.22426784 2024-05-04,19:35:31.000,125,11078088,14445,0,1714851330,13005.699691590002,81.19392321000487,53464.22426784 2024-05-04,19:35:32.000,125,11078119,14845,0,1714851331,13005.733373139992,81.20097234000423,53464.238242080006 2024-05-04,19:35:33.000,125,11078094,14525,0,1714851332,13005.793999929992,81.2221197300023,53464.2452292 2024-05-04,19:35:34.000,125,11078117,14965,0,1714851333,13005.861363030002,81.22916886000166,53464.26619056 2024-05-04,19:35:35.000,125,11078124,14725,0,1714851334,13005.881571960002,81.22916886000166,53464.2452292 2024-05-04,19:35:36.000,125,11078080,14845,0,1714851335,13005.874835649993,81.25031624999974,53464.2452292 2024-05-04,19:35:37.000,125,11078097,14685,0,1714851336,13005.942198749988,81.29261103000317,53464.26619056 2024-05-04,19:35:38.000,125,11078141,14445,0,1714851337,13005.962407679988,81.2573653799991,53464.28016480001 2024-05-04,19:35:39.000,125,11078107,14805,0,1714851338,13005.915253509993,81.32785667999997,53464.39894584001 2024-05-04,19:35:40.000,125,11078066,14725,0,1714851339,13006.002825539988,81.35605320000468,53464.37099736 2024-05-04,19:35:41.000,125,11078081,14765,0,1714851340,13005.996089229993,81.31375842000125,53464.39894584001 2024-05-04,19:35:42.000,125,11078131,14685,0,1714851341,13006.043243399989,81.34195493999869,53464.405932960006 2024-05-04,19:35:43.000,125,11078097,14605,0,1714851342,13006.070188639998,81.36310233000404,53464.35003600001 2024-05-04,19:35:44.000,125,11078100,14965,0,1714851343,13006.090397569998,81.36310233000404,53464.35003600001 2024-05-04,19:35:45.000,125,11078126,14525,0,1714851344,13006.137551739994,81.4053971100002,53464.384971600004 2024-05-04,19:35:46.000,125,11078076,14525,0,1714851345,13006.130815429999,81.4053971100002,53464.39894584001 2024-05-04,19:35:47.000,125,11078138,14925,0,1714851346,13006.171233289999,81.4335936300049,53464.43388144 2024-05-04,19:35:48.000,125,11078117,15005,0,1714851347,13006.191442219999,81.45474102000298,53464.43388144 2024-05-04,19:35:49.000,125,11078138,14725,0,1714851348,13006.27227794,81.47588841000106,53464.46881704 2024-05-04,19:35:50.000,125,11078077,14605,0,1714851349,13006.3126958,81.48293754000042,53464.49676552001 2024-05-04,19:35:51.000,125,11078128,14525,0,1714851350,13006.380058899995,81.52523232000385,53464.552662480004 2024-05-04,19:35:52.000,125,11078121,14605,0,1714851351,13006.400267829995,81.56047797000065,53464.52471400001 2024-05-04,19:35:53.000,125,11078140,14605,0,1714851352,13006.42721306999,81.54637971000193,53464.54567536001 2024-05-04,19:35:54.000,125,11078122,14845,0,1714851353,13006.42721306999,81.54637971000193,53464.573623840006 2024-05-04,19:35:55.000,125,11078125,14805,0,1714851354,13006.43394938,81.55342884000129,53464.53868824 2024-05-04,19:35:56.000,125,11078096,14725,0,1714851355,13006.47436724,81.55342884000129,53464.552662480004 2024-05-04,19:35:57.000,125,11078149,14965,0,1714851356,13006.481103549995,81.5675271,53464.503752640005 2024-05-04,19:35:58.000,125,11078130,15005,0,1714851357,13006.44742199999,81.58867448999808,53464.5596496 2024-05-04,19:35:59.000,125,11078118,14845,0,1714851358,13006.47436724,81.60277275000408,53464.60855944 2024-05-04,19:36:00.000,125,11078124,14725,0,1714851359,13006.49457617,81.60982188000344,53464.622533680005 2024-05-04,19:36:01.000,125,11078119,14805,0,1714851360,13006.54846664999,81.6168710100028,53464.63650792 2024-05-04,19:36:02.000,125,11078089,14445,0,1714851361,13006.54846664999,81.59572362000472,53464.622533680005 2024-05-04,19:36:03.000,125,11078094,14845,0,1714851362,13006.561939269995,81.58162535999872,53464.6295208 2024-05-04,19:36:04.000,125,11078139,14565,0,1714851363,13006.602357129996,81.60277275000408,53464.671443520005 2024-05-04,19:36:05.000,125,11078095,14525,0,1714851364,13006.61582975,81.60277275000408,53464.69240488001 2024-05-04,19:36:06.000,125,11078143,14885,0,1714851365,13006.61582975,81.59572362000472,53464.68541776001 2024-05-04,19:36:07.000,125,11078092,14365,0,1714851366,13006.69666547,81.58867448999808,53464.720353360004 2024-05-04,19:36:08.000,125,11078103,14565,0,1714851367,13006.710138089991,81.58867448999808,53464.67843064 2024-05-04,19:36:09.000,125,11078048,14525,0,1714851368,13006.723610709996,81.57457622999937,53464.75528896 2024-05-04,19:36:10.000,125,11078112,14565,0,1714851369,13006.723610709996,81.56047797000065,53464.73432760001 2024-05-04,19:36:11.000,125,11078079,14925,0,1714851370,13006.831391669992,81.54637971000193,53464.7692632 2024-05-04,19:36:12.000,125,11078104,14885,0,1714851371,13006.790973809992,81.55342884000129,53464.790224560005 2024-05-04,19:36:13.000,125,11078077,14645,0,1714851372,13006.838127980001,81.55342884000129,53464.81817304 2024-05-04,19:36:14.000,125,11078118,14885,0,1714851373,13006.851600599992,81.55342884000129,53464.90201848001 2024-05-04,19:36:15.000,125,11078145,15125,0,1714851374,13006.865073219997,81.54637971000193,53464.90201848001 2024-05-04,19:36:16.000,125,11078099,14685,0,1714851375,13006.865073219997,81.53933058000257,53464.957915440005 2024-05-04,19:36:17.000,125,11078107,14605,0,1714851376,13006.844864289997,81.56047797000065,53464.909005600006 2024-05-04,19:36:18.000,125,11078143,14925,0,1714851377,13006.865073219997,81.60277275000408,53464.96490256 2024-05-04,19:36:19.000,125,11078115,15165,0,1714851378,13006.878545840002,81.5675271,53464.9439412 2024-05-04,19:36:20.000,125,11078153,14565,0,1714851379,13006.898754770002,81.60982188000344,53464.957915440005 2024-05-04,19:36:21.000,125,11078118,15005,0,1714851380,13006.912227389992,81.64506753000023,53464.99983816001 2024-05-04,19:36:22.000,125,11078147,14725,0,1714851381,13006.959381560002,81.65211665999959,53464.97887680001 2024-05-04,19:36:23.000,125,11078137,14885,0,1714851382,13006.898754770002,81.64506753000023,53465.03477376 2024-05-04,19:36:24.000,125,11078149,14685,0,1714851383,13006.912227389992,81.67326404999767,53464.99983816001 2024-05-04,19:36:25.000,125,11078129,14405,0,1714851384,13006.972854179992,81.67326404999767,53465.0138124 2024-05-04,19:36:26.000,125,11078144,15205,0,1714851385,13006.959381560002,81.72260796000046,53465.04176088 2024-05-04,19:36:27.000,125,11078123,14565,0,1714851386,13006.932436319992,81.7508044799979,53465.06272224 2024-05-04,19:36:28.000,125,11078144,14765,0,1714851387,13006.932436319992,81.77195187000325,53465.09765784001 2024-05-04,19:36:29.000,125,11078119,14685,0,1714851388,13006.898754770002,81.73670621999918,53465.174516160005 2024-05-04,19:36:30.000,125,11078115,14605,0,1714851389,13006.898754770002,81.77900100000261,53465.11861920001 2024-05-04,19:36:31.000,125,11078163,14325,0,1714851390,13006.932436319992,81.77195187000325,53465.174516160005 2024-05-04,19:36:32.000,125,11078160,14725,0,1714851391,13006.912227389992,81.79309926000133,53465.21643888001 2024-05-04,19:36:33.000,125,11078117,14765,0,1714851392,13006.945908939997,81.74375534999854,53465.20246464 2024-05-04,19:36:34.000,125,11078110,14845,0,1714851393,13006.939172630002,81.70850970000174,53465.25137448 2024-05-04,19:36:35.000,125,11078150,14525,0,1714851394,13006.986326799997,81.72965708999982,53465.2583616 2024-05-04,19:36:36.000,125,11078141,14845,0,1714851395,13006.966117869997,81.73670621999918,53465.2583616 2024-05-04,19:36:37.000,125,11078123,14685,0,1714851396,13006.986326799997,81.74375534999854,53465.27932296 2024-05-04,19:36:38.000,125,11078161,14845,0,1714851397,13006.979590490002,81.76490274000389,53465.25137448 2024-05-04,19:36:39.000,125,11078123,14805,0,1714851398,13006.966117869997,81.72965708999982,53465.26534872001 2024-05-04,19:36:40.000,125,11078167,15005,0,1714851399,13006.999799420002,81.74375534999854,53465.32124568 2024-05-04,19:36:41.000,125,11078107,14685,0,1714851400,13006.979590490002,81.7155588300011,53465.293297200005 2024-05-04,19:36:42.000,125,11078147,15045,0,1714851401,13006.905491079997,81.75785361000453,53465.26534872001 2024-05-04,19:36:43.000,125,11078148,14645,0,1714851402,13006.865073219997,81.80014839000069,53465.30727144 2024-05-04,19:36:44.000,125,11078126,14645,0,1714851403,13006.838127980001,81.77900100000261,53465.25137448 2024-05-04,19:36:45.000,125,11078119,15005,0,1714851404,13006.817919050001,81.79309926000133,53465.31425856001 2024-05-04,19:36:46.000,125,11078120,15125,0,1714851405,13006.797710120001,81.79309926000133,53465.32124568 2024-05-04,19:36:47.000,125,11078117,14725,0,1714851406,13006.777501190001,81.79309926000133,53465.26534872001 2024-05-04,19:36:48.000,125,11078139,14885,0,1714851407,13006.743819639996,81.77195187000325,53465.37714264 2024-05-04,19:36:49.000,125,11078131,15045,0,1714851408,13006.703401779996,81.72260796000046,53465.37714264 2024-05-04,19:36:50.000,125,11078123,14685,0,1714851409,13006.669720229991,81.72965708999982,53465.28631008001 2024-05-04,19:36:51.000,125,11078122,14485,0,1714851410,13006.60909343999,81.65211665999959,53465.3282328 2024-05-04,19:36:52.000,125,11078161,14885,0,1714851411,13006.57541189,81.63801840000087,53465.32124568 2024-05-04,19:36:53.000,125,11078147,15125,0,1714851412,13006.53499403,81.59572362000472,53465.38412976001 2024-05-04,19:36:54.000,125,11078109,14565,0,1714851413,13006.50804878999,81.60277275000408,53465.32124568 2024-05-04,19:36:55.000,125,11078114,14885,0,1714851414,13006.5147851,81.58162535999872,53465.38412976001 2024-05-04,19:36:56.000,125,11078123,14685,0,1714851415,13006.440685689995,81.57457622999937,53465.356181279996 2024-05-04,19:36:57.000,125,11078143,14965,0,1714851416,13006.45415831,81.53933058000257,53465.3282328 2024-05-04,19:36:58.000,125,11078111,15045,0,1714851417,13006.43394938,81.51818319000449,53465.33521992001 2024-05-04,19:36:59.000,125,11078168,14765,0,1714851418,13006.39353152,81.48998666999978,53465.30028432 2024-05-04,19:37:00.000,125,11078162,14685,0,1714851419,13006.39353152,81.47588841000106,53465.31425856001 2024-05-04,19:37:01.000,125,11078090,14805,0,1714851420,13006.42721306999,81.4688392800017,53465.30028432 2024-05-04,19:37:02.000,125,11078137,14765,0,1714851421,13006.440685689995,81.42654449999827,53465.32124568 2024-05-04,19:37:03.000,125,11078099,14685,0,1714851422,13006.45415831,81.39129885000148,53465.30028432 2024-05-04,19:37:04.000,125,11078092,14805,0,1714851423,13006.49457617,81.32080755000061,53465.30727144 2024-05-04,19:37:05.000,125,11078110,14765,0,1714851424,13006.5147851,81.29261103000317,53465.27233584 2024-05-04,19:37:06.000,125,11078124,14885,0,1714851425,13006.54846664999,81.25031624999974,53465.27233584 2024-05-04,19:37:07.000,125,11078118,14805,0,1714851426,13006.59562082,81.2221197300023,53465.26534872001 2024-05-04,19:37:08.000,125,11078189,14565,0,1714851427,13006.60909343999,81.13753017000272,53465.25137448 2024-05-04,19:37:09.000,125,11078092,14725,0,1714851428,13006.61582975,81.11638278000464,53465.27233584 2024-05-04,19:37:10.000,125,11078113,14685,0,1714851429,13006.642774989996,81.109333649998,53465.293297200005 2024-05-04,19:37:11.000,125,11078117,14485,0,1714851430,13006.703401779996,81.07408800000121,53465.28631008001 2024-05-04,19:37:12.000,125,11078090,14765,0,1714851431,13006.703401779996,81.05294061000313,53465.26534872001 2024-05-04,19:37:13.000,125,11078163,14645,0,1714851432,13006.683192849996,81.05294061000313,53465.244387360006 2024-05-04,19:37:14.000,125,11078117,14925,0,1714851433,13006.730347019991,81.03884235000442,53465.28631008001 2024-05-04,19:37:15.000,125,11078097,14525,0,1714851434,13006.737083330001,81.01769495999906,53465.25137448 2024-05-04,19:37:16.000,125,11078152,15205,0,1714851435,13006.764028569996,81.0106458299997,53465.293297200005 2024-05-04,19:37:17.000,125,11078078,14845,0,1714851436,13006.757292260001,80.99654757000098,53465.293297200005 2024-05-04,19:37:18.000,125,11078136,15125,0,1714851437,13006.737083330001,80.98244931000227,53465.23740024001 2024-05-04,19:37:19.000,125,11078085,14685,0,1714851438,13006.817919050001,80.96835105000355,53465.26534872001 2024-05-04,19:37:20.000,125,11078097,14925,0,1714851439,13006.811182739992,80.93310539999948,53465.2583616 2024-05-04,19:37:21.000,125,11078139,14885,0,1714851440,13006.851600599992,80.94015452999884,53465.27932296 2024-05-04,19:37:22.000,125,11078120,14725,0,1714851441,13006.871809529992,80.89785975000268,53465.32124568 2024-05-04,19:37:23.000,125,11078132,14805,0,1714851442,13006.838127980001,80.90490888000204,53465.223426000004 2024-05-04,19:37:24.000,125,11078115,14925,0,1714851443,13006.878545840002,80.82736845000181,53465.27233584 2024-05-04,19:37:25.000,125,11078139,14485,0,1714851444,13006.945908939997,80.79917193000438,53465.3282328 2024-05-04,19:37:26.000,125,11078096,14605,0,1714851445,13006.945908939997,80.72163150000415,53465.2583616 2024-05-04,19:37:27.000,125,11078142,14565,0,1714851446,13006.945908939997,80.69343497999944,53465.244387360006 2024-05-04,19:37:28.000,125,11078115,15205,0,1714851447,13006.972854179992,80.63704194000456,53465.28631008001 2024-05-04,19:37:29.000,125,11078111,14485,0,1714851448,13006.966117869997,80.58064890000242,53465.244387360006 2024-05-04,19:37:30.000,125,11078135,14725,0,1714851449,13006.993063109992,80.53835411999898,53465.293297200005 2024-05-04,19:37:31.000,125,11078131,14925,0,1714851450,13007.060426210002,80.49605934000283,53465.293297200005 2024-05-04,19:37:32.000,125,11078138,14885,0,1714851451,13007.053689899993,80.43261717000132,53465.26534872001 2024-05-04,19:37:33.000,125,11078089,14885,0,1714851452,13007.073898829993,80.4185189100026,53465.27233584 2024-05-04,19:37:34.000,125,11078092,15125,0,1714851453,13007.053689899993,80.38327325999853,53465.27233584 2024-05-04,19:37:35.000,125,11078093,14685,0,1714851454,13007.134525619993,80.36917499999981,53465.27932296 2024-05-04,19:37:36.000,125,11078158,14605,0,1714851455,13007.141261930003,80.34802761000174,53465.356181279996 2024-05-04,19:37:37.000,125,11078140,14725,0,1714851456,13007.174943479993,80.34097848000238,53465.391116880004 2024-05-04,19:37:38.000,125,11078110,15005,0,1714851457,13007.228833959998,80.28458544000023,53465.32124568 2024-05-04,19:37:39.000,125,11078131,14885,0,1714851458,13007.242306579989,80.31278195999766,53465.36316840001 2024-05-04,19:37:40.000,125,11078167,15285,0,1714851459,13007.302933369989,80.3057328299983,53465.38412976001 2024-05-04,19:37:41.000,125,11078162,14565,0,1714851460,13007.417450639994,80.29163456999959,53465.398104 2024-05-04,19:37:42.000,125,11078138,14685,0,1714851461,13007.397241709994,80.27753631000087,53465.356181279996 2024-05-04,19:37:43.000,125,11078136,14645,0,1714851462,13007.47134112,80.27753631000087,53465.37015552 2024-05-04,19:37:44.000,125,11078117,14805,0,1714851463,13007.53196791,80.27048718000151,53465.391116880004 2024-05-04,19:37:45.000,125,11078176,14925,0,1714851464,13007.56564945999,80.24933979000343,53465.412078240006 2024-05-04,19:37:46.000,125,11078114,14765,0,1714851465,13007.63301256,80.22819239999808,53465.412078240006 2024-05-04,19:37:47.000,125,11078144,14765,0,1714851466,13007.64648517999,80.18589762000192,53465.44701384 2024-05-04,19:37:48.000,125,11078132,14725,0,1714851467,13007.64648517999,80.15065196999785,53465.391116880004 2024-05-04,19:37:49.000,125,11078144,14805,0,1714851468,13007.74752982999,80.1436028399985,53465.412078240006 2024-05-04,19:37:50.000,125,11078124,14725,0,1714851469,13007.71384828,80.08016067000426,53465.44701384 2024-05-04,19:37:51.000,125,11078120,14325,0,1714851470,13007.794684,80.04491502000019,53465.48893656 2024-05-04,19:37:52.000,125,11078130,14685,0,1714851471,13007.82836554999,79.99557111000468,53465.49592368 2024-05-04,19:37:53.000,125,11078132,14405,0,1714851472,13007.848574479991,79.93212894000317,53465.49592368 2024-05-04,19:37:54.000,125,11078069,14525,0,1714851473,13007.929410199991,79.86868677000166,53465.5378464 2024-05-04,19:37:55.000,125,11078140,15045,0,1714851474,13007.996773300001,79.84049025000422,53465.53085928001 2024-05-04,19:37:56.000,125,11078181,14485,0,1714851475,13008.030454849992,79.79819547000079,53465.53085928001 2024-05-04,19:37:57.000,125,11078179,15045,0,1714851476,13008.091081639992,79.74180242999864,53465.54483352 2024-05-04,19:37:58.000,125,11078099,15125,0,1714851477,13008.165181049997,79.67131112999778,53465.558807760004 2024-05-04,19:37:59.000,125,11078147,14685,0,1714851478,13008.198862600002,79.69950765000249,53465.58675624 2024-05-04,19:38:00.000,125,11078140,14525,0,1714851479,13008.272962009993,79.63606548000098,53465.59374336 2024-05-04,19:38:01.000,125,11078155,14925,0,1714851480,13008.232544149992,79.58672156999819,53465.60073048001 2024-05-04,19:38:02.000,125,11078116,14925,0,1714851481,13008.279698320002,79.58672156999819,53465.61470472 2024-05-04,19:38:03.000,125,11078163,14805,0,1714851482,13008.340325110003,79.5514759200014,53465.6426532 2024-05-04,19:38:04.000,125,11078129,14725,0,1714851483,13008.367270349998,79.59377070000482,53465.65662744 2024-05-04,19:38:05.000,125,11078093,14445,0,1714851484,13008.407688209998,79.59377070000482,53465.71951152001 2024-05-04,19:38:06.000,125,11078111,14845,0,1714851485,13008.367270349998,79.57262330999947,53465.677588800005 2024-05-04,19:38:07.000,125,11078112,14925,0,1714851486,13008.347061419998,79.57967243999883,53465.71951152001 2024-05-04,19:38:08.000,125,11078103,15045,0,1714851487,13008.374006659993,79.60081983000418,53465.74047288001 2024-05-04,19:38:09.000,125,11078110,14845,0,1714851488,13008.347061419998,79.63606548000098,53465.77540848 2024-05-04,19:38:10.000,125,11078096,14565,0,1714851489,13008.299907250002,79.60786896000354,53465.75444712 2024-05-04,19:38:11.000,125,11078090,14885,0,1714851490,13008.279698320002,79.64311461000034,53465.81733120001 2024-05-04,19:38:12.000,125,11078082,14765,0,1714851491,13008.272962009993,79.6501637399997,53465.7823956 2024-05-04,19:38:13.000,125,11078119,14605,0,1714851492,13008.239280460002,79.69245852000313,53465.80335696 2024-05-04,19:38:14.000,125,11078144,14845,0,1714851493,13008.239280460002,79.69950765000249,53465.82431832 2024-05-04,19:38:15.000,125,11078123,15005,0,1714851494,13008.252753079993,79.72065504000057,53465.845279680005 2024-05-04,19:38:16.000,125,11078108,14765,0,1714851495,13008.266225699997,79.75590069000464,53465.83829256001 2024-05-04,19:38:17.000,125,11078125,15205,0,1714851496,13008.252753079993,79.76999895000336,53465.8522668 2024-05-04,19:38:18.000,125,11078110,14725,0,1714851497,13008.279698320002,79.76999895000336,53465.87322816 2024-05-04,19:38:19.000,125,11078090,14925,0,1714851498,13008.266225699997,79.73475329999928,53465.80335696 2024-05-04,19:38:20.000,125,11078110,14925,0,1714851499,13008.272962009993,79.78409721000207,53465.845279680005 2024-05-04,19:38:21.000,125,11078102,14765,0,1714851500,13008.272962009993,79.75590069000464,53465.915150880006 2024-05-04,19:38:22.000,125,11078138,14845,0,1714851501,13008.239280460002,79.78409721000207,53465.88720240001 2024-05-04,19:38:23.000,125,11078131,14485,0,1714851502,13008.232544149992,79.77704808000271,53465.90117664 2024-05-04,19:38:24.000,125,11078093,14805,0,1714851503,13008.171917359992,79.76999895000336,53465.90117664 2024-05-04,19:38:25.000,125,11078158,14885,0,1714851504,13008.165181049997,79.748851559998,53465.90117664 2024-05-04,19:38:26.000,125,11078147,14365,0,1714851505,13008.111290569992,79.79114634000143,53465.90816376001 2024-05-04,19:38:27.000,125,11078127,14565,0,1714851506,13008.037191160001,79.79114634000143,53465.92912512 2024-05-04,19:38:28.000,125,11078136,15045,0,1714851507,13007.996773300001,79.76999895000336,53465.95707360001 2024-05-04,19:38:29.000,125,11078150,15045,0,1714851508,13007.976564370001,79.748851559998,53465.87322816 2024-05-04,19:38:30.000,125,11078150,14645,0,1714851509,13007.91593758,79.77704808000271,53465.922138 2024-05-04,19:38:31.000,125,11078088,14645,0,1714851510,13007.85531079,79.73475329999928,53465.915150880006 2024-05-04,19:38:32.000,125,11078117,14485,0,1714851511,13007.82836554999,79.74180242999864,53465.95008648 2024-05-04,19:38:33.000,125,11078170,14645,0,1714851512,13007.76773875999,79.748851559998,53465.93611224001 2024-05-04,19:38:34.000,125,11078139,14685,0,1714851513,13007.740793519995,79.75590069000464,53465.88720240001 2024-05-04,19:38:35.000,125,11078122,14805,0,1714851514,13007.65322149,79.762949820004,53465.964060720005 2024-05-04,19:38:36.000,125,11078082,14605,0,1714851515,13007.62627624999,79.74180242999864,53465.90816376001 2024-05-04,19:38:37.000,125,11078133,15125,0,1714851516,13007.53196791,79.77704808000271,53465.86624104001 2024-05-04,19:38:38.000,125,11078156,14805,0,1714851517,13007.48481373999,79.75590069000464,53465.90816376001 2024-05-04,19:38:39.000,125,11078123,14685,0,1714851518,13007.430923259999,79.80524460000015,53465.922138 2024-05-04,19:38:40.000,125,11078142,14805,0,1714851519,13007.363560159989,79.83344112000486,53465.88021528 2024-05-04,19:38:41.000,125,11078159,14725,0,1714851520,13007.296197059994,79.8616376400023,53465.915150880006 2024-05-04,19:38:42.000,125,11078132,14885,0,1714851521,13007.323142299989,79.8968832899991,53465.922138 2024-05-04,19:38:43.000,125,11078140,14405,0,1714851522,13007.215361339993,79.8968832899991,53465.87322816 2024-05-04,19:38:44.000,125,11078107,14725,0,1714851523,13007.181679789988,79.88983415999974,53465.859253919996 2024-05-04,19:38:45.000,125,11078181,14525,0,1714851524,13007.087371449998,79.88983415999974,53465.88021528 2024-05-04,19:38:46.000,125,11078160,14845,0,1714851525,13007.067162519998,79.90393241999845,53465.87322816 2024-05-04,19:38:47.000,125,11078114,14685,0,1714851526,13006.986326799997,79.88278503000038,53465.87322816 2024-05-04,19:38:48.000,125,11078102,14645,0,1714851527,13006.945908939997,79.8968832899991,53465.88720240001 2024-05-04,19:38:49.000,125,11078104,14525,0,1714851528,13006.925700009997,79.91803068000445,53465.8522668 2024-05-04,19:38:50.000,125,11078124,14605,0,1714851529,13006.817919050001,79.8968832899991,53465.83130544 2024-05-04,19:38:51.000,125,11078108,14805,0,1714851530,13006.790973809992,79.88278503000038,53465.83130544 2024-05-04,19:38:52.000,125,11078139,14885,0,1714851531,13006.764028569996,79.88983415999974,53465.78938272001 2024-05-04,19:38:53.000,125,11078201,14925,0,1714851532,13006.750555949991,79.90393241999845,53465.76143424 2024-05-04,19:38:54.000,125,11078091,14765,0,1714851533,13006.683192849996,79.91803068000445,53465.76842136001 2024-05-04,19:38:55.000,125,11078152,15085,0,1714851534,13006.662983919996,79.93212894000317,53465.76143424 2024-05-04,19:38:56.000,125,11078173,14365,0,1714851535,13006.61582975,79.94622720000189,53465.80335696 2024-05-04,19:38:57.000,125,11078122,14925,0,1714851536,13006.582148199996,79.95327633000124,53465.82431832 2024-05-04,19:38:58.000,125,11078129,15085,0,1714851537,13006.58888450999,79.93212894000317,53465.747460000006 2024-05-04,19:38:59.000,125,11078124,14725,0,1714851538,13006.501312479995,79.96737458999996,53465.747460000006 2024-05-04,19:39:00.000,125,11078118,14925,0,1714851539,13006.48783985999,79.94622720000189,53465.747460000006 2024-05-04,19:39:01.000,125,11078055,14365,0,1714851540,13006.44742199999,79.93917807000253,53465.691563039996 2024-05-04,19:39:02.000,125,11078139,14685,0,1714851541,13006.40700413999,79.91803068000445,53465.68457592 2024-05-04,19:39:03.000,125,11078133,14965,0,1714851542,13006.36658627999,79.91803068000445,53465.7125244 2024-05-04,19:39:04.000,125,11078104,14725,0,1714851543,13006.35311366,79.91098154999781,53465.69855016001 2024-05-04,19:39:05.000,125,11078136,14365,0,1714851544,13006.299223179994,79.85458851000294,53465.69855016001 2024-05-04,19:39:06.000,125,11078188,15205,0,1714851545,13006.26554162999,79.80524460000015,53465.71951152001 2024-05-04,19:39:07.000,125,11078146,14365,0,1714851546,13006.177969599994,79.81934285999887,53465.71951152001 2024-05-04,19:39:08.000,125,11078107,14805,0,1714851547,13006.124079119989,79.77704808000271,53465.71951152001 2024-05-04,19:39:09.000,125,11078138,14645,0,1714851548,13006.070188639998,79.75590069000464,53465.74047288001 2024-05-04,19:39:10.000,125,11078104,14445,0,1714851549,13006.002825539988,79.73475329999928,53465.73348576 2024-05-04,19:39:11.000,125,11078109,14685,0,1714851550,13005.982616609988,79.69245852000313,53465.69855016001 2024-05-04,19:39:12.000,125,11078114,14445,0,1714851551,13005.915253509993,79.6501637399997,53465.6426532 2024-05-04,19:39:13.000,125,11078138,14565,0,1714851552,13005.888308269998,79.63606548000098,53465.68457592 2024-05-04,19:39:14.000,125,11078112,14965,0,1714851553,13005.847890409997,79.57967243999883,53465.677588800005 2024-05-04,19:39:15.000,125,11078144,14245,0,1714851554,13005.753582069992,79.52327940000396,53465.61470472 2024-05-04,19:39:16.000,125,11078116,14645,0,1714851555,13005.726636829997,79.48098462000053,53465.64964032001 2024-05-04,19:39:17.000,125,11078163,14885,0,1714851556,13005.686218969997,79.43164070999774,53465.6426532 2024-05-04,19:39:18.000,125,11078140,14485,0,1714851557,13005.612119559992,79.38934593000158,53465.6077176 2024-05-04,19:39:19.000,125,11078113,14645,0,1714851558,13005.538020150001,79.39639506000094,53465.58675624 2024-05-04,19:39:20.000,125,11078100,14525,0,1714851559,13005.470657049991,79.34705114999815,53465.6077176 2024-05-04,19:39:21.000,125,11078121,15045,0,1714851560,13005.4369755,79.31885463000071,53465.55182064001 2024-05-04,19:39:22.000,125,11078132,14725,0,1714851561,13005.38982132999,79.28360898000392,53465.523872159996 2024-05-04,19:39:23.000,125,11078078,14725,0,1714851562,13005.383085019996,79.28360898000392,53465.48893656 2024-05-04,19:39:24.000,125,11078089,14965,0,1714851563,13005.302249299995,79.2554124599992,53465.47496232 2024-05-04,19:39:25.000,125,11078124,14885,0,1714851564,13005.241622509995,79.18492115999834,53465.44002672 2024-05-04,19:39:26.000,125,11078064,15085,0,1714851565,13005.22814988999,79.16377377000026,53465.44002672 2024-05-04,19:39:27.000,125,11078152,15045,0,1714851566,13005.19446834,79.14262638000218,53465.38412976001 2024-05-04,19:39:28.000,125,11078159,14845,0,1714851567,13005.15405048,79.10033159999875,53465.38412976001 2024-05-04,19:39:29.000,125,11078119,14565,0,1714851568,13005.160786789995,79.1214789900041,53465.32124568 2024-05-04,19:39:30.000,125,11078141,14605,0,1714851569,13005.12710523999,79.07918421000068,53465.3282328 2024-05-04,19:39:31.000,125,11078169,14725,0,1714851570,13005.100159999995,79.05098769000324,53465.30028432 2024-05-04,19:39:32.000,125,11078154,14885,0,1714851571,13005.08668737999,78.99459465000109,53465.27233584 2024-05-04,19:39:33.000,125,11078140,14845,0,1714851572,13005.08668737999,78.97344726000301,53465.30028432 2024-05-04,19:39:34.000,125,11078096,14965,0,1714851573,13005.012587969999,78.9100050900015,53465.223426000004 2024-05-04,19:39:35.000,125,11078125,14805,0,1714851574,13004.951961179999,78.86771030999807,53465.28631008001 2024-05-04,19:39:36.000,125,11078127,14805,0,1714851575,13004.931752249999,78.79721901000448,53465.21643888001 2024-05-04,19:39:37.000,125,11078154,14685,0,1714851576,13004.931752249999,78.74082597000233,53465.2583616 2024-05-04,19:39:38.000,125,11078085,14845,0,1714851577,13004.911543319999,78.7126294500049,53465.21643888001 2024-05-04,19:39:39.000,125,11078110,14685,0,1714851578,13004.898070699994,78.69148205999954,53465.188490399996 2024-05-04,19:39:40.000,125,11078119,14765,0,1714851579,13004.884598079989,78.63508902000467,53465.16054192 2024-05-04,19:39:41.000,125,11078139,14845,0,1714851580,13004.817234979993,78.63508902000467,53465.174516160005 2024-05-04,19:39:42.000,125,11078098,14725,0,1714851581,13004.776817119993,78.60689249999996,53465.18150328 2024-05-04,19:39:43.000,125,11078122,15085,0,1714851582,13004.770080809998,78.59279424000124,53465.1535548 2024-05-04,19:39:44.000,125,11078091,14565,0,1714851583,13004.736399259993,78.58574511000188,53465.0836836 2024-05-04,19:39:45.000,125,11078115,14845,0,1714851584,13004.716190329993,78.54345032999845,53465.09067072 2024-05-04,19:39:46.000,125,11078146,14685,0,1714851585,13004.702717710003,78.51525381000101,53465.06970936001 2024-05-04,19:39:47.000,125,11078115,14525,0,1714851586,13004.675772469993,78.5011555500023,53465.02778664001 2024-05-04,19:39:48.000,125,11078093,14565,0,1714851587,13004.648827229998,78.50820468000165,53464.97188968 2024-05-04,19:39:49.000,125,11078132,14445,0,1714851588,13004.608409369997,78.43771338000079,53464.98586392 2024-05-04,19:39:50.000,125,11078223,14725,0,1714851589,13004.615145679993,78.388369469998,53464.96490256 2024-05-04,19:39:51.000,125,11078110,15045,0,1714851590,13004.574727819992,78.36017295000056,53464.95092832001 2024-05-04,19:39:52.000,125,11078130,14525,0,1714851591,13004.588200439997,78.2896816499997,53464.91599272 2024-05-04,19:39:53.000,125,11078103,14725,0,1714851592,13004.561255200002,78.23328861000482,53464.92996696001 2024-05-04,19:39:54.000,125,11078156,14685,0,1714851593,13004.547782579997,78.18394470000203,53464.909005600006 2024-05-04,19:39:55.000,125,11078107,14885,0,1714851594,13004.527573649997,78.1557481800046,53464.909005600006 2024-05-04,19:39:56.000,125,11078120,15045,0,1714851595,13004.520837340002,78.1064042700018,53464.87407 2024-05-04,19:39:57.000,125,11078113,14765,0,1714851596,13004.453474239992,78.02886384000158,53464.88105712001 2024-05-04,19:39:58.000,125,11078126,14685,0,1714851597,13004.466946859997,78.00066732000414,53464.86708288 2024-05-04,19:39:59.000,125,11078134,14725,0,1714851598,13004.406320069997,78.02181471000222,53464.78323744001 2024-05-04,19:40:00.000,125,11078130,14845,0,1714851599,13004.426528999997,77.95132341000135,53464.83214728001 2024-05-04,19:40:01.000,125,11078108,14525,0,1714851600,13004.446737929997,77.92312689000391,53464.839134400005 2024-05-04,19:40:02.000,125,11078202,15045,0,1714851601,13004.419792690001,77.90197949999856,53464.790224560005 2024-05-04,19:40:03.000,125,11078164,14805,0,1714851602,13004.440001620002,77.88083211000048,53464.81118592001 2024-05-04,19:40:04.000,125,11078141,14805,0,1714851603,13004.426528999997,77.84558646000369,53464.78323744001 2024-05-04,19:40:05.000,125,11078084,14965,0,1714851604,13004.466946859997,77.81034080999962,53464.79721168 2024-05-04,19:40:06.000,125,11078110,14565,0,1714851605,13004.493892099992,77.78919342000154,53464.76227608001 2024-05-04,19:40:07.000,125,11078154,15005,0,1714851606,13004.507364719997,77.7609969000041,53464.741314720006 2024-05-04,19:40:08.000,125,11078133,14885,0,1714851607,13004.514101029992,77.71870212000067,53464.77625032 2024-05-04,19:40:09.000,125,11078128,14445,0,1714851608,13004.541046270002,77.70460386000195,53464.77625032 2024-05-04,19:40:10.000,125,11078095,14525,0,1714851609,13004.527573649997,77.67640734000452,53464.7692632 2024-05-04,19:40:11.000,125,11078125,15045,0,1714851610,13004.574727819992,77.72575125000003,53464.73432760001 2024-05-04,19:40:12.000,125,11078100,14525,0,1714851611,13004.594936749992,77.6975547300026,53464.68541776001 2024-05-04,19:40:13.000,125,11078097,14725,0,1714851612,13004.567991509997,77.70460386000195,53464.72734048 2024-05-04,19:40:14.000,125,11078143,14845,0,1714851613,13004.594936749992,77.66230907999852,53464.65746928 2024-05-04,19:40:15.000,125,11078118,15125,0,1714851614,13004.608409369997,77.66935820999788,53464.6295208 2024-05-04,19:40:16.000,125,11078167,14965,0,1714851615,13004.635354609993,77.68345647000388,53464.63650792 2024-05-04,19:40:17.000,125,11078114,14845,0,1714851616,13004.695981399993,77.72575125000003,53464.699392 2024-05-04,19:40:18.000,125,11078094,14765,0,1714851617,13004.702717710003,77.6975547300026,53464.66445640001 2024-05-04,19:40:19.000,125,11078101,15245,0,1714851618,13004.729662949998,77.69050560000323,53464.70637912 2024-05-04,19:40:20.000,125,11078105,14445,0,1714851619,13004.749871879998,77.6975547300026,53464.68541776001 2024-05-04,19:40:21.000,125,11078113,14845,0,1714851620,13004.830707599998,77.6975547300026,53464.74830184 2024-05-04,19:40:22.000,125,11078114,14765,0,1714851621,13004.857652839994,77.69050560000323,53464.72734048 2024-05-04,19:40:23.000,125,11078103,14525,0,1714851622,13004.884598079989,77.70460386000195,53464.699392 2024-05-04,19:40:24.000,125,11078138,14645,0,1714851623,13004.911543319999,77.6975547300026,53464.70637912 2024-05-04,19:40:25.000,125,11078098,14525,0,1714851624,13004.992379039999,77.67640734000452,53464.77625032 2024-05-04,19:40:26.000,125,11078120,15205,0,1714851625,13005.012587969999,77.71870212000067,53464.73432760001 2024-05-04,19:40:27.000,125,11078075,14685,0,1714851626,13005.09342369,77.6975547300026,53464.720353360004 2024-05-04,19:40:28.000,125,11078078,14565,0,1714851627,13005.140577859995,77.68345647000388,53464.76227608001 2024-05-04,19:40:29.000,125,11078124,14845,0,1714851628,13005.180995719995,77.71870212000067,53464.720353360004 2024-05-04,19:40:30.000,125,11078071,14765,0,1714851629,13005.24835881999,77.73280037999939,53464.73432760001 2024-05-04,19:40:31.000,125,11078066,14365,0,1714851630,13005.28877667999,77.71870212000067,53464.78323744001 2024-05-04,19:40:32.000,125,11078071,14565,0,1714851631,13005.362876089996,77.6975547300026,53464.81118592001 2024-05-04,19:40:33.000,125,11078102,14445,0,1714851632,13005.41003025999,77.73984950999875,53464.839134400005 2024-05-04,19:40:34.000,125,11078133,14685,0,1714851633,13005.443711809996,77.73280037999939,53464.85310864001 2024-05-04,19:40:35.000,125,11078097,14525,0,1714851634,13005.45718443,77.71165299000131,53464.83214728001 2024-05-04,19:40:36.000,125,11078046,14805,0,1714851635,13005.497602290001,77.73984950999875,53464.888044240004 2024-05-04,19:40:37.000,125,11078139,14685,0,1714851636,13005.558229080001,77.72575125000003,53464.93695408 2024-05-04,19:40:38.000,125,11078153,14885,0,1714851637,13005.598646940001,77.71870212000067,53464.93695408 2024-05-04,19:40:39.000,125,11078124,14605,0,1714851638,13005.666010039997,77.74689863999811,53464.99285104 2024-05-04,19:40:40.000,125,11078035,14405,0,1714851639,13005.692955279992,77.73984950999875,53464.99285104 2024-05-04,19:40:41.000,125,11078121,14805,0,1714851640,13005.767054689997,77.72575125000003,53465.02778664001 2024-05-04,19:40:42.000,125,11078138,14245,0,1714851641,13005.847890409997,77.73984950999875,53464.96490256 2024-05-04,19:40:43.000,125,11078155,14285,0,1714851642,13005.868099339998,77.70460386000195,53465.06272224 2024-05-04,19:40:44.000,125,11078140,14845,0,1714851643,13005.921989820003,77.74689863999811,53465.0836836 2024-05-04,19:40:45.000,125,11078083,14565,0,1714851644,13005.996089229993,77.71870212000067,53465.06272224 2024-05-04,19:40:46.000,125,11078063,14805,0,1714851645,13006.063452329989,77.73984950999875,53465.13259344 2024-05-04,19:40:47.000,125,11078111,14685,0,1714851646,13006.103870189989,77.76804603000346,53465.174516160005 2024-05-04,19:40:48.000,125,11078105,15005,0,1714851647,13006.151024359999,77.75394777000474,53465.188490399996 2024-05-04,19:40:49.000,125,11078104,14525,0,1714851648,13006.191442219999,77.7609969000041,53465.21643888001 2024-05-04,19:40:50.000,125,11078088,14885,0,1714851649,13006.238596389994,77.7609969000041,53465.293297200005 2024-05-04,19:40:51.000,125,11078101,14525,0,1714851650,13006.29248687,77.77509516000282,53465.18150328 2024-05-04,19:40:52.000,125,11078089,14685,0,1714851651,13006.32616841999,77.77509516000282,53465.2583616 2024-05-04,19:40:53.000,125,11078102,14205,0,1714851652,13006.36658627999,77.76804603000346,53465.2583616 2024-05-04,19:40:54.000,125,11078120,14685,0,1714851653,13006.40700413999,77.7962425500009,53465.28631008001 2024-05-04,19:40:55.000,125,11078120,14645,0,1714851654,13006.45415831,77.7962425500009,53465.30727144 2024-05-04,19:40:56.000,125,11078091,15085,0,1714851655,13006.481103549995,77.77509516000282,53465.32124568 2024-05-04,19:40:57.000,125,11078098,14525,0,1714851656,13006.59562082,77.74689863999811,53465.30028432 2024-05-04,19:40:58.000,125,11078133,14645,0,1714851657,13006.629302369991,77.76804603000346,53465.34919416 2024-05-04,19:40:59.000,125,11078163,14645,0,1714851658,13006.689929159991,77.74689863999811,53465.356181279996 2024-05-04,19:41:00.000,125,11078046,15045,0,1714851659,13006.757292260001,77.73984950999875,53465.356181279996 2024-05-04,19:41:01.000,125,11078118,14765,0,1714851660,13006.777501190001,77.71870212000067,53465.43303960001 2024-05-04,19:41:02.000,125,11078119,14685,0,1714851661,13006.831391669992,77.76804603000346,53465.51688504 2024-05-04,19:41:03.000,125,11078068,14765,0,1714851662,13006.838127980001,77.7609969000041,53465.50291080001 2024-05-04,19:41:04.000,125,11078088,14845,0,1714851663,13006.838127980001,77.7962425500009,53465.48194944001 2024-05-04,19:41:05.000,125,11078097,14685,0,1714851664,13006.878545840002,77.80329168000026,53465.53085928001 2024-05-04,19:41:06.000,125,11078083,14365,0,1714851665,13006.912227389992,77.83853733000433,53465.56579488 2024-05-04,19:41:07.000,125,11078059,14725,0,1714851666,13006.912227389992,77.82443906999833,53465.58675624 2024-05-04,19:41:08.000,125,11078091,14885,0,1714851667,13006.952645249992,77.82443906999833,53465.62169184001 2024-05-04,19:41:09.000,125,11078146,14565,0,1714851668,13007.026744659997,77.84558646000369,53465.60073048001 2024-05-04,19:41:10.000,125,11078053,14685,0,1714851669,13007.080635140002,77.85263559000305,53465.67060168001 2024-05-04,19:41:11.000,125,11078096,14845,0,1714851670,13007.168207169998,77.88083211000048,53465.726498640004 2024-05-04,19:41:12.000,125,11078089,14845,0,1714851671,13007.208625029998,77.92312689000391,53465.747460000006 2024-05-04,19:41:13.000,125,11078119,14805,0,1714851672,13007.289460749998,77.92312689000391,53465.80335696 2024-05-04,19:41:14.000,125,11078106,14805,0,1714851673,13007.336614919994,77.92312689000391,53465.71951152001 2024-05-04,19:41:15.000,125,11078108,14725,0,1714851674,13007.430923259999,77.94427428000199,53465.76143424 2024-05-04,19:41:16.000,125,11078115,14445,0,1714851675,13007.50502266999,77.96542167000007,53465.845279680005 2024-05-04,19:41:17.000,125,11078070,14485,0,1714851676,13007.579122079995,77.95837254000071,53465.83130544 2024-05-04,19:41:18.000,125,11078089,14605,0,1714851677,13007.58585838999,77.95837254000071,53465.88021528 2024-05-04,19:41:19.000,125,11078161,15125,0,1714851678,13007.63301256,77.93722515000263,53465.922138 2024-05-04,19:41:20.000,125,11078056,14885,0,1714851679,13007.67343042,77.93017602000327,53465.93611224001 2024-05-04,19:41:21.000,125,11078118,14685,0,1714851680,13007.700375659995,77.8949303699992,53466.012970560005 2024-05-04,19:41:22.000,125,11078128,14445,0,1714851681,13007.73405721,77.90902862999792,53465.97104784 2024-05-04,19:41:23.000,125,11078082,14805,0,1714851682,13007.720584589995,77.8596847200024,53465.97104784 2024-05-04,19:41:24.000,125,11078123,14605,0,1714851683,13007.73405721,77.85263559000305,53466.04790616 2024-05-04,19:41:25.000,125,11078074,14605,0,1714851684,13007.740793519995,77.83853733000433,53466.061880400004 2024-05-04,19:41:26.000,125,11078033,14485,0,1714851685,13007.73405721,77.81034080999962,53466.08982888 2024-05-04,19:41:27.000,125,11078071,14285,0,1714851686,13007.68690303999,77.77509516000282,53466.08982888 2024-05-04,19:41:28.000,125,11078110,14525,0,1714851687,13007.680166729995,77.73280037999939,53466.06886752 2024-05-04,19:41:29.000,125,11078101,14885,0,1714851688,13007.70711196999,77.7609969000041,53466.131751600005 2024-05-04,19:41:30.000,125,11078098,14845,0,1714851689,13007.67343042,77.75394777000474,53466.1666872 2024-05-04,19:41:31.000,125,11078065,14725,0,1714851690,13007.64648517999,77.74689863999811,53466.131751600005 2024-05-04,19:41:32.000,125,11078078,15005,0,1714851691,13007.62627624999,77.73280037999939,53466.229571280004 2024-05-04,19:41:33.000,125,11078112,15165,0,1714851692,13007.599331009995,77.71870212000067,53466.22258416001 2024-05-04,19:41:34.000,125,11078099,14965,0,1714851693,13007.60606731999,77.70460386000195,53466.26450688 2024-05-04,19:41:35.000,125,11078111,14765,0,1714851694,13007.55217684,77.72575125000003,53466.25751976 2024-05-04,19:41:36.000,125,11078130,14765,0,1714851695,13007.54544052999,77.74689863999811,53466.28546824 2024-05-04,19:41:37.000,125,11078105,14725,0,1714851696,13007.51175898,77.6975547300026,53466.3064296 2024-05-04,19:41:38.000,125,11078126,14565,0,1714851697,13007.46460480999,77.68345647000388,53466.3064296 2024-05-04,19:41:39.000,125,11078096,14645,0,1714851698,13007.46460480999,77.70460386000195,53466.27848112 2024-05-04,19:41:40.000,125,11078086,15045,0,1714851699,13007.437659569994,77.70460386000195,53466.28546824 2024-05-04,19:41:41.000,125,11078082,14925,0,1714851700,13007.44439587999,77.6482108199998,53466.28546824 2024-05-04,19:41:42.000,125,11078081,14845,0,1714851701,13007.430923259999,77.6975547300026,53466.31341672 2024-05-04,19:41:43.000,125,11078038,14525,0,1714851702,13007.430923259999,77.6482108199998,53466.3064296 2024-05-04,19:41:44.000,125,11078086,14725,0,1714851703,13007.44439587999,77.65525994999916,53466.29245536001 2024-05-04,19:41:45.000,125,11078080,14565,0,1714851704,13007.42418694999,77.66230907999852,53466.35533944 2024-05-04,19:41:46.000,125,11078097,14885,0,1714851705,13007.430923259999,77.65525994999916,53466.35533944 2024-05-04,19:41:47.000,125,11078076,14925,0,1714851706,13007.417450639994,77.65525994999916,53466.362326559996 2024-05-04,19:41:48.000,125,11078080,15085,0,1714851707,13007.397241709994,77.67640734000452,53466.362326559996 2024-05-04,19:41:49.000,125,11078114,14645,0,1714851708,13007.390505399999,77.62706343000173,53466.348352320005 2024-05-04,19:41:50.000,125,11078040,14885,0,1714851709,13007.316405989994,77.61296517000301,53466.348352320005 2024-05-04,19:41:51.000,125,11078102,14565,0,1714851710,13007.275988129993,77.62706343000173,53466.39027504001 2024-05-04,19:41:52.000,125,11078049,15045,0,1714851711,13007.262515509989,77.5847686499983,53466.40424928 2024-05-04,19:41:53.000,125,11078094,14925,0,1714851712,13007.235570269993,77.59181777999765,53466.43918488001 2024-05-04,19:41:54.000,125,11078137,14845,0,1714851713,13007.188416099998,77.57067038999958,53466.43219776 2024-05-04,19:41:55.000,125,11078113,14885,0,1714851714,13007.181679789988,77.55657213000086,53466.50905608001 2024-05-04,19:41:56.000,125,11078074,14445,0,1714851715,13007.121053000003,77.54247387000214,53466.46014624001 2024-05-04,19:41:57.000,125,11078131,14725,0,1714851716,13007.127789309998,77.50722821999807,53466.446172 2024-05-04,19:41:58.000,125,11078136,15005,0,1714851717,13007.134525619993,77.5142773500047,53466.46014624001 2024-05-04,19:41:59.000,125,11078094,14445,0,1714851718,13007.168207169998,77.50722821999807,53466.45315912 2024-05-04,19:42:00.000,125,11078121,15125,0,1714851719,13007.094107759993,77.50722821999807,53466.50905608001 2024-05-04,19:42:01.000,125,11078105,14565,0,1714851720,13007.087371449998,77.48608082999999,53466.50206896 2024-05-04,19:42:02.000,125,11078079,14805,0,1714851721,13007.040217280002,77.45788431000256,53466.516043200005 2024-05-04,19:42:03.000,125,11078106,14725,0,1714851722,13006.959381560002,77.38034388000233,53466.52303032 2024-05-04,19:42:04.000,125,11078085,14565,0,1714851723,13006.898754770002,77.3380490999989,53466.467133360005 2024-05-04,19:42:05.000,125,11078098,14845,0,1714851724,13006.851600599992,77.33099996999954,53466.564953040004 2024-05-04,19:42:06.000,125,11078094,14565,0,1714851725,13006.770764879991,77.28165606000402,53466.5509788 2024-05-04,19:42:07.000,125,11078116,14525,0,1714851726,13006.764028569996,77.1900173699978,53466.530017439996 2024-05-04,19:42:08.000,125,11078085,14645,0,1714851727,13006.710138089991,77.17591910999909,53466.49508184 2024-05-04,19:42:09.000,125,11078033,14965,0,1714851728,13006.67645654,77.15477172000101,53466.516043200005 2024-05-04,19:42:10.000,125,11078049,14645,0,1714851729,13006.662983919996,77.11952607000421,53466.50905608001 2024-05-04,19:42:11.000,125,11078149,14845,0,1714851730,13006.65624761,77.11247694000485,53466.57194016 2024-05-04,19:42:12.000,125,11078047,14365,0,1714851731,13006.669720229991,77.06313303000206,53466.5509788 2024-05-04,19:42:13.000,125,11078046,14565,0,1714851732,13006.60909343999,77.06313303000206,53466.52303032 2024-05-04,19:42:14.000,125,11078071,14885,0,1714851733,13006.63603868,77.04903477000335,53466.530017439996 2024-05-04,19:42:15.000,125,11078097,14725,0,1714851734,13006.629302369991,77.06313303000206,53466.53700456001 2024-05-04,19:42:16.000,125,11078083,14565,0,1714851735,13006.60909343999,77.04903477000335,53466.53700456001 2024-05-04,19:42:17.000,125,11078112,14685,0,1714851736,13006.622566059996,77.00673998999991,53466.50206896 2024-05-04,19:42:18.000,125,11078115,14885,0,1714851737,13006.582148199996,76.9926417300012,53466.50206896 2024-05-04,19:42:19.000,125,11078066,14725,0,1714851738,13006.57541189,77.00673998999991,53466.446172 2024-05-04,19:42:20.000,125,11078058,14685,0,1714851739,13006.55520296,76.9432978199984,53466.4811076 2024-05-04,19:42:21.000,125,11078058,14845,0,1714851740,13006.541730339995,76.9573960800044,53466.43219776 2024-05-04,19:42:22.000,125,11078152,14845,0,1714851741,13006.59562082,76.92919955999969,53466.446172 2024-05-04,19:42:23.000,125,11078078,15085,0,1714851742,13006.561939269995,76.87985565000417,53466.39027504001 2024-05-04,19:42:24.000,125,11078081,14605,0,1714851743,13006.52825771999,76.88690478000353,53466.3763008 2024-05-04,19:42:25.000,125,11078066,14845,0,1714851744,13006.602357129996,76.87985565000417,53466.42521064 2024-05-04,19:42:26.000,125,11078121,14725,0,1714851745,13006.55520296,76.85870825999882,53466.40424928 2024-05-04,19:42:27.000,125,11078085,14805,0,1714851746,13006.521521409995,76.85870825999882,53466.35533944 2024-05-04,19:42:28.000,125,11078092,14685,0,1714851747,13006.50804878999,76.83051174000138,53466.41123640001 2024-05-04,19:42:29.000,125,11078103,14565,0,1714851748,13006.48783985999,76.81641348000267,53466.38328792 2024-05-04,19:42:30.000,125,11078088,14925,0,1714851749,13006.49457617,76.79526609000459,53466.3763008 2024-05-04,19:42:31.000,125,11078098,14525,0,1714851750,13006.481103549995,76.77411869999924,53466.36931368001 2024-05-04,19:42:32.000,125,11078125,15125,0,1714851751,13006.46763092999,76.76706956999988,53466.34136520001 2024-05-04,19:42:33.000,125,11078081,14445,0,1714851752,13006.45415831,76.80231522000395,53466.35533944 2024-05-04,19:42:34.000,125,11078144,14885,0,1714851753,13006.46763092999,76.75297131000116,53466.34136520001 2024-05-04,19:42:35.000,125,11078103,14885,0,1714851754,13006.46763092999,76.76706956999988,53466.348352320005 2024-05-04,19:42:36.000,125,11078159,14645,0,1714851755,13006.481103549995,76.73182392000308,53466.299442480005 2024-05-04,19:42:37.000,125,11078116,14925,0,1714851756,13006.501312479995,76.73182392000308,53466.32739096 2024-05-04,19:42:38.000,125,11078124,14565,0,1714851757,13006.521521409995,76.70362739999837,53466.299442480005 2024-05-04,19:42:39.000,125,11078099,14805,0,1714851758,13006.5147851,76.70362739999837,53466.3763008 2024-05-04,19:42:40.000,125,11078115,14965,0,1714851759,13006.48783985999,76.6472343600035,53466.29245536001 2024-05-04,19:42:41.000,125,11078110,15045,0,1714851760,13006.55520296,76.5978904500007,53466.27848112 2024-05-04,19:42:42.000,125,11078097,14485,0,1714851761,13006.561939269995,76.62608696999814,53466.32739096 2024-05-04,19:42:43.000,125,11078087,14565,0,1714851762,13006.58888450999,76.5978904500007,53466.33437808 2024-05-04,19:42:44.000,125,11078088,14845,0,1714851763,13006.602357129996,76.54854653999791,53466.31341672 2024-05-04,19:42:45.000,125,11078136,14685,0,1714851764,13006.61582975,76.54854653999791,53466.27848112 2024-05-04,19:42:46.000,125,11078110,14525,0,1714851765,13006.65624761,76.52739914999984,53466.250532640006 2024-05-04,19:42:47.000,125,11078091,14525,0,1714851766,13006.669720229991,76.52035002000048,53466.32040384001 2024-05-04,19:42:48.000,125,11078117,14925,0,1714851767,13006.69666547,76.50625176000176,53466.24354552001 2024-05-04,19:42:49.000,125,11078067,14245,0,1714851768,13006.67645654,76.49215350000304,53466.2365584 2024-05-04,19:42:50.000,125,11078135,14725,0,1714851769,13006.710138089991,76.47100610999769,53466.28546824 2024-05-04,19:42:51.000,125,11078113,14645,0,1714851770,13006.757292260001,76.42871133000153,53466.20860992 2024-05-04,19:42:52.000,125,11078092,14845,0,1714851771,13006.757292260001,76.39346568000474,53466.20860992 2024-05-04,19:42:53.000,125,11078132,14445,0,1714851772,13006.804446429996,76.43576046000089,53466.22258416001 2024-05-04,19:42:54.000,125,11078123,14645,0,1714851773,13006.831391669992,76.42166220000217,53466.2365584 2024-05-04,19:42:55.000,125,11078119,14525,0,1714851774,13006.892018459992,76.4005148100041,53466.299442480005 2024-05-04,19:42:56.000,125,11078118,14645,0,1714851775,13006.918963700002,76.41461307000282,53466.27848112 2024-05-04,19:42:57.000,125,11078056,14885,0,1714851776,13006.959381560002,76.3864165499981,53466.229571280004 2024-05-04,19:42:58.000,125,11078100,14485,0,1714851777,13006.986326799997,76.34412177000195,53466.250532640006 2024-05-04,19:42:59.000,125,11078105,14445,0,1714851778,13006.959381560002,76.36526916000003,53466.20162280001 2024-05-04,19:43:00.000,125,11078056,14565,0,1714851779,13007.033480969993,76.30887611999788,53466.22258416001 2024-05-04,19:43:01.000,125,11078093,14725,0,1714851780,13007.033480969993,76.2877287299998,53466.24354552001 2024-05-04,19:43:02.000,125,11078084,14565,0,1714851781,13007.094107759993,76.28067960000044,53466.24354552001 2024-05-04,19:43:03.000,125,11078096,14445,0,1714851782,13007.174943479993,76.21018829999957,53466.250532640006 2024-05-04,19:43:04.000,125,11078141,14565,0,1714851783,13007.134525619993,76.23838482000428,53466.250532640006 2024-05-04,19:43:05.000,125,11078081,14965,0,1714851784,13007.215361339993,76.252483080003,53466.27149400001 2024-05-04,19:43:06.000,125,11078055,14645,0,1714851785,13007.208625029998,76.22428655999829,53466.27848112 2024-05-04,19:43:07.000,125,11078049,14725,0,1714851786,13007.235570269993,76.21723742999893,53466.24354552001 2024-05-04,19:43:08.000,125,11078076,14525,0,1714851787,13007.262515509989,76.21723742999893,53466.26450688 2024-05-04,19:43:09.000,125,11078087,14565,0,1714851788,13007.275988129993,76.16084439000406,53466.29245536001 2024-05-04,19:43:10.000,125,11078096,14405,0,1714851789,13007.329878609999,76.18199178000214,53466.24354552001 2024-05-04,19:43:11.000,125,11078138,14725,0,1714851790,13007.275988129993,76.13264786999935,53466.3064296 2024-05-04,19:43:12.000,125,11078062,14405,0,1714851791,13007.282724439989,76.11150048000127,53466.28546824 2024-05-04,19:43:13.000,125,11078097,14725,0,1714851792,13007.282724439989,76.06215656999848,53466.31341672 2024-05-04,19:43:14.000,125,11078105,15005,0,1714851793,13007.262515509989,76.0410091800004,53466.3064296 2024-05-04,19:43:15.000,125,11078118,14885,0,1714851794,13007.289460749998,76.05510743999912,53466.3064296 2024-05-04,19:43:16.000,125,11078090,14845,0,1714851795,13007.343351229989,76.01281266000296,53466.32739096 2024-05-04,19:43:17.000,125,11078088,14845,0,1714851796,13007.316405989994,75.95641962000082,53466.28546824 2024-05-04,19:43:18.000,125,11078126,14885,0,1714851797,13007.383769089989,75.92822310000338,53466.32739096 2024-05-04,19:43:19.000,125,11078151,14445,0,1714851798,13007.410714329999,75.88592831999995,53466.33437808 2024-05-04,19:43:20.000,125,11078101,14885,0,1714851799,13007.48481373999,75.85068267000315,53466.32739096 2024-05-04,19:43:21.000,125,11078110,14885,0,1714851800,13007.51175898,75.80133876000036,53466.34136520001 2024-05-04,19:43:22.000,125,11078077,14645,0,1714851801,13007.538704219995,75.75199485000485,53466.32739096 2024-05-04,19:43:23.000,125,11078073,15005,0,1714851802,13007.58585838999,75.7308474599995,53466.35533944 2024-05-04,19:43:24.000,125,11078107,14925,0,1714851803,13007.639748869995,75.68855268000334,53466.3763008 2024-05-04,19:43:25.000,125,11078124,14845,0,1714851804,13007.71384828,75.67445442000462,53466.40424928 2024-05-04,19:43:26.000,125,11078058,14685,0,1714851805,13007.74752982999,75.65330702999927,53466.418223520006 2024-05-04,19:43:27.000,125,11078088,14885,0,1714851806,13007.76773875999,75.64625789999991,53466.446172 2024-05-04,19:43:28.000,125,11078075,15205,0,1714851807,13007.841838169996,75.60396312000375,53466.45315912 2024-05-04,19:43:29.000,125,11078124,14685,0,1714851808,13007.848574479991,75.58986485999776,53466.47412048 2024-05-04,19:43:30.000,125,11078088,14645,0,1714851809,13007.963091749996,75.5828157299984,53466.49508184 2024-05-04,19:43:31.000,125,11078101,14885,0,1714851810,13007.949619129991,75.60396312000375,53466.516043200005 2024-05-04,19:43:32.000,125,11078101,14845,0,1714851811,13007.976564370001,75.60396312000375,53466.50905608001 2024-05-04,19:43:33.000,125,11078073,14525,0,1714851812,13008.003509609996,75.5475700800016,53466.53700456001 2024-05-04,19:43:34.000,125,11078161,14485,0,1714851813,13008.050663779992,75.51232443000481,53466.57892728001 2024-05-04,19:43:35.000,125,11078087,14725,0,1714851814,13008.064136399997,75.49117703999946,53466.55796592001 2024-05-04,19:43:36.000,125,11078081,14725,0,1714851815,13008.104554259997,75.49117703999946,53466.564953040004 2024-05-04,19:43:37.000,125,11078106,14885,0,1714851816,13008.144972119997,75.45593139000266,53466.55796592001 2024-05-04,19:43:38.000,125,11078098,15005,0,1714851817,13008.192126289992,75.41363660999923,53466.57892728001 2024-05-04,19:43:39.000,125,11078117,14845,0,1714851818,13008.192126289992,75.37134183000308,53466.61386288 2024-05-04,19:43:40.000,125,11078058,14725,0,1714851819,13008.178653670002,75.39953835000051,53466.61386288 2024-05-04,19:43:41.000,125,11078104,14925,0,1714851820,13008.225807839997,75.37839096000243,53466.62783712001 2024-05-04,19:43:42.000,125,11078095,14925,0,1714851821,13008.252753079993,75.34314530999836,53466.66277272 2024-05-04,19:43:43.000,125,11078061,14845,0,1714851822,13008.239280460002,75.29380140000285,53466.64879848 2024-05-04,19:43:44.000,125,11078076,14685,0,1714851823,13008.286434629998,75.27970314000413,53466.634824240005 2024-05-04,19:43:45.000,125,11078025,14885,0,1714851824,13008.299907250002,75.26560487999814,53466.67674696001 2024-05-04,19:43:46.000,125,11078063,14845,0,1714851825,13008.387479279998,75.24445749000006,53466.73963104 2024-05-04,19:43:47.000,125,11078089,14845,0,1714851826,13008.394215589993,75.23035923000134,53466.732643920004 2024-05-04,19:43:48.000,125,11078062,15045,0,1714851827,13008.441369759988,75.20921184000326,53466.74661816001 2024-05-04,19:43:49.000,125,11078125,14845,0,1714851828,13008.508732859998,75.18806444999791,53466.80950224 2024-05-04,19:43:50.000,125,11078097,14685,0,1714851829,13008.501996549989,75.11757315000432,53466.89334768001 2024-05-04,19:43:51.000,125,11078114,14845,0,1714851830,13008.495260239994,75.0893766299996,53466.851424960005 2024-05-04,19:43:52.000,125,11078048,14685,0,1714851831,13008.555887029994,75.08232750000025,53466.87238632001 2024-05-04,19:43:53.000,125,11078084,14925,0,1714851832,13008.555887029994,75.04708185000345,53466.865399199996 2024-05-04,19:43:54.000,125,11078118,14765,0,1714851833,13008.542414409989,75.06118011000217,53466.89334768001 2024-05-04,19:43:55.000,125,11078067,14485,0,1714851834,13008.542414409989,75.04708185000345,53466.92828328 2024-05-04,19:43:56.000,125,11078066,14645,0,1714851835,13008.555887029994,75.06118011000217,53466.92828328 2024-05-04,19:43:57.000,125,11078086,15005,0,1714851836,13008.528941789998,74.9906888100013,53466.92828328 2024-05-04,19:43:58.000,125,11078103,14885,0,1714851837,13008.515469169994,74.9906888100013,53466.97719312 2024-05-04,19:43:59.000,125,11078075,14445,0,1714851838,13008.528941789998,74.9554431600045,53466.970206000005 2024-05-04,19:44:00.000,125,11078098,14605,0,1714851839,13008.522205479989,75.01183619999938,53466.97719312 2024-05-04,19:44:01.000,125,11078159,14885,0,1714851840,13008.528941789998,75.01183619999938,53467.02610296 2024-05-04,19:44:02.000,125,11078121,14685,0,1714851841,13008.495260239994,75.01888532999874,53467.01212872001 2024-05-04,19:44:03.000,125,11078050,14805,0,1714851842,13008.488523929998,75.03298359000473,53467.01212872001 2024-05-04,19:44:04.000,125,11078090,14445,0,1714851843,13008.481787619989,75.05413098000281,53467.05405144 2024-05-04,19:44:05.000,125,11078069,14525,0,1714851844,13008.454842379993,75.04003272000409,53467.033090079996 2024-05-04,19:44:06.000,125,11078074,14885,0,1714851845,13008.481787619989,75.08232750000025,53467.04706432 2024-05-04,19:44:07.000,125,11078092,14885,0,1714851846,13008.475051309993,75.07527837000089,53466.99815448 2024-05-04,19:44:08.000,125,11078079,14365,0,1714851847,13008.461578689989,75.0893766299996,53467.0750128 2024-05-04,19:44:09.000,125,11078098,14685,0,1714851848,13008.468314999998,75.04003272000409,53467.088987040006 2024-05-04,19:44:10.000,125,11078097,14605,0,1714851849,13008.481787619989,75.04003272000409,53467.08199992001 2024-05-04,19:44:11.000,125,11078112,15085,0,1714851850,13008.481787619989,75.01888532999874,53467.0750128 2024-05-04,19:44:12.000,125,11078087,14565,0,1714851851,13008.454842379993,75.04708185000345,53467.08199992001 2024-05-04,19:44:13.000,125,11078086,14525,0,1714851852,13008.522205479989,75.08232750000025,53467.11693552 2024-05-04,19:44:14.000,125,11078089,14605,0,1714851853,13008.522205479989,75.0893766299996,53467.06103856001 2024-05-04,19:44:15.000,125,11078052,14885,0,1714851854,13008.535678099994,75.06118011000217,53467.10994840001 2024-05-04,19:44:16.000,125,11078096,15085,0,1714851855,13008.542414409989,75.04708185000345,53467.144884 2024-05-04,19:44:17.000,125,11078095,14845,0,1714851856,13008.542414409989,75.0259344599981,53467.15187112 2024-05-04,19:44:18.000,125,11078137,14805,0,1714851857,13008.576095959994,74.98363968000194,53467.10296128 2024-05-04,19:44:19.000,125,11078085,14525,0,1714851858,13008.616513819994,74.96954142000322,53467.15885824001 2024-05-04,19:44:20.000,125,11078121,14925,0,1714851859,13008.64345905999,74.9906888100013,53467.17283248 2024-05-04,19:44:21.000,125,11078088,14485,0,1714851860,13008.609777509999,74.97659055000258,53467.11693552 2024-05-04,19:44:22.000,125,11078086,14685,0,1714851861,13008.636722749994,74.96954142000322,53467.137896880005 2024-05-04,19:44:23.000,125,11078115,14765,0,1714851862,13008.69061323,74.97659055000258,53467.09597416 2024-05-04,19:44:24.000,125,11078083,15005,0,1714851863,13008.670404299999,74.98363968000194,53467.19379384 2024-05-04,19:44:25.000,125,11078083,14845,0,1714851864,13008.66366798999,75.06118011000217,53467.17283248 2024-05-04,19:44:26.000,125,11078117,15125,0,1714851865,13008.68387691999,75.06118011000217,53467.137896880005 2024-05-04,19:44:27.000,125,11078088,14605,0,1714851866,13008.616513819994,75.06822924000153,53467.186806720005 2024-05-04,19:44:28.000,125,11078097,14765,0,1714851867,13008.582832269989,75.09642575999897,53467.20776808001 2024-05-04,19:44:29.000,125,11078101,14645,0,1714851868,13008.60304119999,75.11757315000432,53467.200780959996 2024-05-04,19:44:30.000,125,11078018,14765,0,1714851869,13008.576095959994,75.15281880000111,53467.20776808001 2024-05-04,19:44:31.000,125,11078117,14685,0,1714851870,13008.515469169994,75.19511358000454,53467.22174232 2024-05-04,19:44:32.000,125,11078019,14645,0,1714851871,13008.515469169994,75.2021627100039,53467.235716560004 2024-05-04,19:44:33.000,125,11078104,14845,0,1714851872,13008.501996549989,75.23035923000134,53467.24969080001 2024-05-04,19:44:34.000,125,11078089,14445,0,1714851873,13008.495260239994,75.23035923000134,53467.19379384 2024-05-04,19:44:35.000,125,11078084,14965,0,1714851874,13008.454842379993,75.27970314000413,53467.19379384 2024-05-04,19:44:36.000,125,11078073,14885,0,1714851875,13008.488523929998,75.29380140000285,53467.186806720005 2024-05-04,19:44:37.000,125,11078085,14565,0,1714851876,13008.414424519993,75.32904704999964,53467.17981960001 2024-05-04,19:44:38.000,125,11078123,14565,0,1714851877,13008.421160829988,75.34314530999836,53467.200780959996 2024-05-04,19:44:39.000,125,11078082,14805,0,1714851878,13008.414424519993,75.32199792000029,53467.235716560004 2024-05-04,19:44:40.000,125,11078057,14405,0,1714851879,13008.421160829988,75.34314530999836,53467.235716560004 2024-05-04,19:44:41.000,125,11078115,14645,0,1714851880,13008.454842379993,75.32904704999964,53467.137896880005 2024-05-04,19:44:42.000,125,11078137,14645,0,1714851881,13008.427897139998,75.35019443999772,53467.137896880005 2024-05-04,19:44:43.000,125,11078067,14885,0,1714851882,13008.461578689989,75.36429270000372,53467.17283248 2024-05-04,19:44:44.000,125,11078110,14525,0,1714851883,13008.495260239994,75.35019443999772,53467.16584536 2024-05-04,19:44:45.000,125,11078072,14405,0,1714851884,13008.508732859998,75.42773486999795,53467.200780959996 2024-05-04,19:44:46.000,125,11078057,14925,0,1714851885,13008.501996549989,75.42773486999795,53467.16584536 2024-05-04,19:44:47.000,125,11078082,14605,0,1714851886,13008.488523929998,75.44183313000394,53467.20776808001 2024-05-04,19:44:48.000,125,11078088,14725,0,1714851887,13008.508732859998,75.47707878000074,53467.235716560004 2024-05-04,19:44:49.000,125,11078110,14645,0,1714851888,13008.508732859998,75.49822616999882,53467.16584536 2024-05-04,19:44:50.000,125,11078095,14405,0,1714851889,13008.488523929998,75.56871746999968,53467.16584536 2024-05-04,19:44:51.000,125,11078092,14805,0,1714851890,13008.522205479989,75.51232443000481,53467.16584536 2024-05-04,19:44:52.000,125,11078090,14525,0,1714851891,13008.448106069998,75.56166834000032,53467.2147552 2024-05-04,19:44:53.000,125,11078048,14285,0,1714851892,13008.461578689989,75.57576659999904,53467.186806720005 2024-05-04,19:44:54.000,125,11078046,14765,0,1714851893,13008.427897139998,75.5828157299984,53467.200780959996 2024-05-04,19:44:55.000,125,11078059,14405,0,1714851894,13008.387479279998,75.61101225000311,53467.22174232 2024-05-04,19:44:56.000,125,11078110,14925,0,1714851895,13008.353797729993,75.62511051000183,53467.22174232 2024-05-04,19:44:57.000,125,11078088,14845,0,1714851896,13008.347061419998,75.62511051000183,53467.2147552 2024-05-04,19:44:58.000,125,11078097,14685,0,1714851897,13008.353797729993,75.64625789999991,53467.20776808001 2024-05-04,19:44:59.000,125,11078067,14845,0,1714851898,13008.326852489998,75.68150355000398,53467.15187112 2024-05-04,19:45:00.000,125,11078051,14645,0,1714851899,13008.340325110003,75.70265094000206,53467.11693552 2024-05-04,19:45:01.000,125,11078065,14885,0,1714851900,13008.266225699997,75.72379833000014,53467.15885824001 2024-05-04,19:45:02.000,125,11078132,14685,0,1714851901,13008.259489390002,75.72379833000014,53467.12392264 2024-05-04,19:45:03.000,125,11078113,14565,0,1714851902,13008.239280460002,75.75199485000485,53467.068025680004 2024-05-04,19:45:04.000,125,11078073,14885,0,1714851903,13008.239280460002,75.75904398000421,53467.04706432 2024-05-04,19:45:05.000,125,11078103,14525,0,1714851904,13008.246016769997,75.78724050000164,53467.06103856001 2024-05-04,19:45:06.000,125,11078077,15125,0,1714851905,13008.185389979997,75.83658441000443,53467.088987040006 2024-05-04,19:45:07.000,125,11078071,14805,0,1714851906,13008.185389979997,75.8436335400038,53467.04706432 2024-05-04,19:45:08.000,125,11078098,15005,0,1714851907,13008.124763189997,75.88592831999995,53467.04007720001 2024-05-04,19:45:09.000,125,11078058,14765,0,1714851908,13008.165181049997,75.89297744999931,53467.01212872001 2024-05-04,19:45:10.000,125,11078128,14885,0,1714851909,13008.165181049997,75.88592831999995,53466.99815448 2024-05-04,19:45:11.000,125,11078130,14885,0,1714851910,13008.138235810002,75.9423213600021,53467.068025680004 2024-05-04,19:45:12.000,125,11078113,15005,0,1714851911,13008.138235810002,75.88592831999995,53467.019115840005 2024-05-04,19:45:13.000,125,11078121,14565,0,1714851912,13008.151708429992,75.87183006000123,53467.0051416 2024-05-04,19:45:14.000,125,11078032,14685,0,1714851913,13008.124763189997,75.88592831999995,53466.99815448 2024-05-04,19:45:15.000,125,11078064,14845,0,1714851914,13008.151708429992,75.87887919000059,53466.97719312 2024-05-04,19:45:16.000,125,11078060,14805,0,1714851915,13008.131499499992,75.86478093000187,53467.01212872001 2024-05-04,19:45:17.000,125,11078108,14965,0,1714851916,13008.111290569992,75.85068267000315,53467.01212872001 2024-05-04,19:45:18.000,125,11078098,14965,0,1714851917,13008.091081639992,75.86478093000187,53467.02610296 2024-05-04,19:45:19.000,125,11078072,14525,0,1714851918,13008.064136399997,75.85773180000251,53466.97719312 2024-05-04,19:45:20.000,125,11078131,14805,0,1714851919,13008.023718539996,75.83658441000443,53466.94225752001 2024-05-04,19:45:21.000,125,11078063,14765,0,1714851920,13007.956355440001,75.81543701999908,53466.99116736001 2024-05-04,19:45:22.000,125,11078085,14805,0,1714851921,13007.909201269991,75.80838788999972,53466.96321888001 2024-05-04,19:45:23.000,125,11078059,14525,0,1714851922,13007.89572865,75.80838788999972,53466.97719312 2024-05-04,19:45:24.000,125,11078106,14605,0,1714851923,13007.85531079,75.78724050000164,53466.970206000005 2024-05-04,19:45:25.000,125,11078123,14845,0,1714851924,13007.83510186,75.76609311000357,53466.99116736001 2024-05-04,19:45:26.000,125,11078101,14885,0,1714851925,13007.821629239996,75.76609311000357,53466.95623176 2024-05-04,19:45:27.000,125,11078072,14685,0,1714851926,13007.78794768999,75.70970007000142,53466.99116736001 2024-05-04,19:45:28.000,125,11078081,14805,0,1714851927,13007.781211379996,75.68150355000398,53466.900334800004 2024-05-04,19:45:29.000,125,11078101,14485,0,1714851928,13007.71384828,75.68855268000334,53466.865399199996 2024-05-04,19:45:30.000,125,11078072,14885,0,1714851929,13007.70711196999,75.63920877000055,53466.88636056 2024-05-04,19:45:31.000,125,11078044,14765,0,1714851930,13007.67343042,75.61806138000247,53466.900334800004 2024-05-04,19:45:32.000,125,11078077,14445,0,1714851931,13007.599331009995,75.60396312000375,53466.84443784001 2024-05-04,19:45:33.000,125,11078076,14845,0,1714851932,13007.52523159999,75.58986485999776,53466.82347648001 2024-05-04,19:45:34.000,125,11078075,14605,0,1714851933,13007.478077429994,75.51937356000417,53466.865399199996 2024-05-04,19:45:35.000,125,11078096,15045,0,1714851934,13007.44439587999,75.55461921000096,53466.8304636 2024-05-04,19:45:36.000,125,11078069,14605,0,1714851935,13007.42418694999,75.58986485999776,53466.81648936 2024-05-04,19:45:37.000,125,11078066,14805,0,1714851936,13007.356823849994,75.55461921000096,53466.80950224 2024-05-04,19:45:38.000,125,11078098,14845,0,1714851937,13007.302933369989,75.56166834000032,53466.81648936 2024-05-04,19:45:39.000,125,11078091,15005,0,1714851938,13007.289460749998,75.5828157299984,53466.865399199996 2024-05-04,19:45:40.000,125,11078043,14805,0,1714851939,13007.215361339993,75.5828157299984,53466.82347648001 2024-05-04,19:45:41.000,125,11078089,14325,0,1714851940,13007.181679789988,75.56166834000032,53466.78155376 2024-05-04,19:45:42.000,125,11078112,14685,0,1714851941,13007.121053000003,75.58986485999776,53466.77456664001 2024-05-04,19:45:43.000,125,11078097,14845,0,1714851942,13007.067162519998,75.56871746999968,53466.73963104 2024-05-04,19:45:44.000,125,11078080,14845,0,1714851943,13007.013272039992,75.54052095000225,53466.72565680001 2024-05-04,19:45:45.000,125,11078063,14565,0,1714851944,13007.006535729997,75.55461921000096,53466.753605280006 2024-05-04,19:45:46.000,125,11078098,14885,0,1714851945,13006.979590490002,75.54052095000225,53466.71866968 2024-05-04,19:45:47.000,125,11078070,14885,0,1714851946,13006.905491079997,75.55461921000096,53466.6907212 2024-05-04,19:45:48.000,125,11078084,14605,0,1714851947,13006.858336910002,75.51937356000417,53466.66975984 2024-05-04,19:45:49.000,125,11078052,14685,0,1714851948,13006.838127980001,75.50527529999817,53466.6907212 2024-05-04,19:45:50.000,125,11078064,14765,0,1714851949,13006.797710120001,75.51937356000417,53466.62783712001 2024-05-04,19:45:51.000,125,11078061,14605,0,1714851950,13006.811182739992,75.52642269000353,53466.59988864 2024-05-04,19:45:52.000,125,11078125,14685,0,1714851951,13006.824655359997,75.49117703999946,53466.59290152 2024-05-04,19:45:53.000,125,11078115,15005,0,1714851952,13006.750555949991,75.4841279100001,53466.62783712001 2024-05-04,19:45:54.000,125,11078047,15045,0,1714851953,13006.757292260001,75.46298052000202,53466.5509788 2024-05-04,19:45:55.000,125,11078071,14605,0,1714851954,13006.770764879991,75.45593139000266,53466.62085 2024-05-04,19:45:56.000,125,11078037,14525,0,1714851955,13006.723610709996,75.44183313000394,53466.53700456001 2024-05-04,19:45:57.000,125,11078075,14885,0,1714851956,13006.730347019991,75.45593139000266,53466.53700456001 2024-05-04,19:45:58.000,125,11078115,14885,0,1714851957,13006.67645654,75.39953835000051,53466.530017439996 2024-05-04,19:45:59.000,125,11078075,14885,0,1714851958,13006.649511299991,75.44183313000394,53466.50905608001 2024-05-04,19:46:00.000,125,11078135,14885,0,1714851959,13006.63603868,75.49117703999946,53466.530017439996 2024-05-04,19:46:01.000,125,11078077,14525,0,1714851960,13006.57541189,75.42773486999795,53466.50905608001 2024-05-04,19:46:02.000,125,11078073,15125,0,1714851961,13006.56867557999,75.47002965000138,53466.530017439996 2024-05-04,19:46:03.000,125,11078084,14485,0,1714851962,13006.53499403,75.44183313000394,53466.47412048 2024-05-04,19:46:04.000,125,11078060,14605,0,1714851963,13006.5147851,75.45593139000266,53466.4811076 2024-05-04,19:46:05.000,125,11078096,14885,0,1714851964,13006.45415831,75.47707878000074,53466.45315912 2024-05-04,19:46:06.000,125,11078078,15125,0,1714851965,13006.38679520999,75.43478400000458,53466.43219776 2024-05-04,19:46:07.000,125,11078108,15045,0,1714851966,13006.38679520999,75.50527529999817,53466.4811076 2024-05-04,19:46:08.000,125,11078136,14965,0,1714851967,13006.400267829995,75.44183313000394,53466.516043200005 2024-05-04,19:46:09.000,125,11078080,14645,0,1714851968,13006.36658627999,75.45593139000266,53466.48809472001 2024-05-04,19:46:10.000,125,11078113,14845,0,1714851969,13006.339641039995,75.49117703999946,53466.467133360005 2024-05-04,19:46:11.000,125,11078088,14845,0,1714851970,13006.319432109995,75.49117703999946,53466.418223520006 2024-05-04,19:46:12.000,125,11078155,14885,0,1714851971,13006.319432109995,75.49822616999882,53466.40424928 2024-05-04,19:46:13.000,125,11078104,14965,0,1714851972,13006.30595948999,75.49822616999882,53466.43918488001 2024-05-04,19:46:14.000,125,11078083,14925,0,1714851973,13006.32616841999,75.50527529999817,53466.42521064 2024-05-04,19:46:15.000,125,11078093,14685,0,1714851974,13006.3126958,75.47707878000074,53466.42521064 2024-05-04,19:46:16.000,125,11078107,14365,0,1714851975,13006.29248687,75.4841279100001,53466.39027504001 2024-05-04,19:46:17.000,125,11078084,14685,0,1714851976,13006.29248687,75.44183313000394,53466.40424928 2024-05-04,19:46:18.000,125,11078067,15005,0,1714851977,13006.28575055999,75.46298052000202,53466.3763008 2024-05-04,19:46:19.000,125,11078086,14925,0,1714851978,13006.28575055999,75.45593139000266,53466.362326559996 2024-05-04,19:46:20.000,125,11078097,15005,0,1714851979,13006.27227794,75.4488822600033,53466.3763008 2024-05-04,19:46:21.000,125,11078123,15045,0,1714851980,13006.279014249994,75.43478400000458,53466.397262160004 2024-05-04,19:46:22.000,125,11078073,14725,0,1714851981,13006.28575055999,75.42773486999795,53466.397262160004 2024-05-04,19:46:23.000,125,11078109,14685,0,1714851982,13006.258805319994,75.39953835000051,53466.362326559996 2024-05-04,19:46:24.000,125,11078076,14365,0,1714851983,13006.28575055999,75.42773486999795,53466.40424928 2024-05-04,19:46:25.000,125,11078108,14685,0,1714851984,13006.30595948999,75.39953835000051,53466.362326559996 2024-05-04,19:46:26.000,125,11078094,15045,0,1714851985,13006.32616841999,75.3854400900018,53466.362326559996 2024-05-04,19:46:27.000,125,11078127,14925,0,1714851986,13006.380058899995,75.35724357000436,53466.299442480005 2024-05-04,19:46:28.000,125,11078077,14765,0,1714851987,13006.380058899995,75.336096179999,53466.39027504001 2024-05-04,19:46:29.000,125,11078106,14685,0,1714851988,13006.38679520999,75.34314530999836,53466.348352320005 2024-05-04,19:46:30.000,125,11078114,14725,0,1714851989,13006.42721306999,75.37134183000308,53466.3064296 2024-05-04,19:46:31.000,125,11078089,14445,0,1714851990,13006.460894619995,75.34314530999836,53466.34136520001 2024-05-04,19:46:32.000,125,11078095,14885,0,1714851991,13006.460894619995,75.35019443999772,53466.3763008 2024-05-04,19:46:33.000,125,11078077,14685,0,1714851992,13006.47436724,75.34314530999836,53466.397262160004 2024-05-04,19:46:34.000,125,11078102,14725,0,1714851993,13006.44742199999,75.35019443999772,53466.34136520001 2024-05-04,19:46:35.000,125,11078121,14485,0,1714851994,13006.48783985999,75.336096179999,53466.35533944 2024-05-04,19:46:36.000,125,11078108,14525,0,1714851995,13006.45415831,75.36429270000372,53466.33437808 2024-05-04,19:46:37.000,125,11078134,15005,0,1714851996,13006.45415831,75.37134183000308,53466.32040384001 2024-05-04,19:46:38.000,125,11078064,14845,0,1714851997,13006.45415831,75.37134183000308,53466.348352320005 2024-05-04,19:46:39.000,125,11078114,14885,0,1714851998,13006.440685689995,75.37839096000243,53466.35533944 2024-05-04,19:46:40.000,125,11078112,14325,0,1714851999,13006.46763092999,75.41363660999923,53466.32739096 2024-05-04,19:46:41.000,125,11078063,14885,0,1714852000,13006.420476759995,75.41363660999923,53466.38328792 2024-05-04,19:46:42.000,125,11078086,14845,0,1714852001,13006.400267829995,75.3854400900018,53466.35533944 2024-05-04,19:46:43.000,125,11078090,14685,0,1714852002,13006.400267829995,75.39248922000115,53466.348352320005 2024-05-04,19:46:44.000,125,11078094,14605,0,1714852003,13006.37332259,75.39248922000115,53466.39027504001 2024-05-04,19:46:45.000,125,11078124,15045,0,1714852004,13006.34637734999,75.39953835000051,53466.32739096 2024-05-04,19:46:46.000,125,11078098,14485,0,1714852005,13006.33290473,75.39953835000051,53466.33437808 2024-05-04,19:46:47.000,125,11078096,14565,0,1714852006,13006.299223179994,75.37839096000243,53466.38328792 2024-05-04,19:46:48.000,125,11078067,15045,0,1714852007,13006.29248687,75.37839096000243,53466.41123640001 2024-05-04,19:46:49.000,125,11078054,14645,0,1714852008,13006.258805319994,75.37839096000243,53466.397262160004 2024-05-04,19:46:50.000,125,11078105,15085,0,1714852009,13006.231860079999,75.39248922000115,53466.362326559996 2024-05-04,19:46:51.000,125,11078078,14405,0,1714852010,13006.218387459994,75.39953835000051,53466.32739096 2024-05-04,19:46:52.000,125,11078148,14445,0,1714852011,13006.231860079999,75.37839096000243,53466.348352320005 2024-05-04,19:46:53.000,125,11078125,14605,0,1714852012,13006.231860079999,75.37134183000308,53466.36931368001 2024-05-04,19:46:54.000,125,11078121,14645,0,1714852013,13006.27227794,75.37134183000308,53466.40424928 2024-05-04,19:46:55.000,125,11078158,14285,0,1714852014,13006.27227794,75.32904704999964,53466.36931368001 2024-05-04,19:46:56.000,125,11078107,14765,0,1714852015,13006.279014249994,75.32199792000029,53466.3763008 2024-05-04,19:46:57.000,125,11078115,14565,0,1714852016,13006.28575055999,75.31494879000093,53466.41123640001 2024-05-04,19:46:58.000,125,11078142,14525,0,1714852017,13006.299223179994,75.32904704999964,53466.34136520001 2024-05-04,19:46:59.000,125,11078086,14725,0,1714852018,13006.3126958,75.30789966000157,53466.3064296 2024-05-04,19:47:00.000,125,11078108,14445,0,1714852019,13006.319432109995,75.27265401000477,53466.348352320005 2024-05-04,19:47:01.000,125,11078102,14405,0,1714852020,13006.32616841999,75.29380140000285,53466.39027504001 2024-05-04,19:47:02.000,125,11078078,14805,0,1714852021,13006.3126958,75.30789966000157,53466.34136520001 2024-05-04,19:47:03.000,125,11078106,14645,0,1714852022,13006.33290473,75.29380140000285,53466.35533944 2024-05-04,19:47:04.000,125,11078093,14605,0,1714852023,13006.33290473,75.29380140000285,53466.40424928 2024-05-04,19:47:05.000,125,11078095,14485,0,1714852024,13006.36658627999,75.2374083600007,53466.40424928 2024-05-04,19:47:06.000,125,11078116,14845,0,1714852025,13006.35311366,75.25150661999942,53466.446172 2024-05-04,19:47:07.000,125,11078151,14605,0,1714852026,13006.38679520999,75.24445749000006,53466.45315912 2024-05-04,19:47:08.000,125,11078091,14845,0,1714852027,13006.38679520999,75.26560487999814,53466.446172 2024-05-04,19:47:09.000,125,11078094,14725,0,1714852028,13006.41374045,75.22331010000198,53466.40424928 2024-05-04,19:47:10.000,125,11078157,14485,0,1714852029,13006.45415831,75.21626097000262,53466.40424928 2024-05-04,19:47:11.000,125,11078121,14925,0,1714852030,13006.44742199999,75.18101531999855,53466.46014624001 2024-05-04,19:47:12.000,125,11078066,15125,0,1714852031,13006.460894619995,75.18101531999855,53466.48809472001 2024-05-04,19:47:13.000,125,11078117,14805,0,1714852032,13006.460894619995,75.16691705999983,53466.50206896 2024-05-04,19:47:14.000,125,11078104,14565,0,1714852033,13006.521521409995,75.11757315000432,53466.530017439996 2024-05-04,19:47:15.000,125,11078088,14685,0,1714852034,13006.56867557999,75.10347488999832,53466.530017439996 2024-05-04,19:47:16.000,125,11078118,14725,0,1714852035,13006.56867557999,75.08232750000025,53466.50905608001 2024-05-04,19:47:17.000,125,11078065,15085,0,1714852036,13006.622566059996,75.06822924000153,53466.50206896 2024-05-04,19:47:18.000,125,11078097,14805,0,1714852037,13006.622566059996,75.04003272000409,53466.50206896 2024-05-04,19:47:19.000,125,11078112,14445,0,1714852038,13006.629302369991,75.08232750000025,53466.57892728001 2024-05-04,19:47:20.000,125,11078058,14805,0,1714852039,13006.629302369991,75.06118011000217,53466.50905608001 2024-05-04,19:47:21.000,125,11078040,14445,0,1714852040,13006.662983919996,75.03298359000473,53466.50905608001 2024-05-04,19:47:22.000,125,11078148,14845,0,1714852041,13006.642774989996,75.04003272000409,53466.530017439996 2024-05-04,19:47:23.000,125,11078071,14525,0,1714852042,13006.67645654,75.05413098000281,53466.530017439996 2024-05-04,19:47:24.000,125,11078092,14485,0,1714852043,13006.622566059996,75.0259344599981,53466.530017439996 2024-05-04,19:47:25.000,125,11078132,14765,0,1714852044,13006.622566059996,75.0259344599981,53466.50206896 2024-05-04,19:47:26.000,125,11078089,14885,0,1714852045,13006.669720229991,75.0259344599981,53466.60687576001 2024-05-04,19:47:27.000,125,11078111,14765,0,1714852046,13006.69666547,75.04708185000345,53466.5509788 2024-05-04,19:47:28.000,125,11078110,14485,0,1714852047,13006.69666547,75.0259344599981,53466.5509788 2024-05-04,19:47:29.000,125,11078076,14725,0,1714852048,13006.743819639996,75.01888532999874,53466.54399168 2024-05-04,19:47:30.000,125,11078105,14885,0,1714852049,13006.757292260001,75.01888532999874,53466.585914400006 2024-05-04,19:47:31.000,125,11078105,15005,0,1714852050,13006.750555949991,75.05413098000281,53466.564953040004 2024-05-04,19:47:32.000,125,11078085,14925,0,1714852051,13006.757292260001,75.04708185000345,53466.59988864 2024-05-04,19:47:33.000,125,11078135,14805,0,1714852052,13006.723610709996,75.03298359000473,53466.66277272 2024-05-04,19:47:34.000,125,11078082,14845,0,1714852053,13006.764028569996,75.03298359000473,53466.64879848 2024-05-04,19:47:35.000,125,11078092,14605,0,1714852054,13006.764028569996,75.01183619999938,53466.67674696001 2024-05-04,19:47:36.000,125,11078085,14805,0,1714852055,13006.689929159991,74.99773794000066,53466.71866968 2024-05-04,19:47:37.000,125,11078074,14605,0,1714852056,13006.669720229991,75.01183619999938,53466.67674696001 2024-05-04,19:47:38.000,125,11078122,14565,0,1714852057,13006.69666547,74.99773794000066,53466.71866968 2024-05-04,19:47:39.000,125,11078095,14805,0,1714852058,13006.703401779996,74.96954142000322,53466.70469544001 2024-05-04,19:47:40.000,125,11078068,14845,0,1714852059,13006.67645654,74.90609925000172,53466.753605280006 2024-05-04,19:47:41.000,125,11078065,14645,0,1714852060,13006.67645654,74.9272466399998,53466.7605924 2024-05-04,19:47:42.000,125,11078061,14845,0,1714852061,13006.710138089991,74.9272466399998,53466.73963104 2024-05-04,19:47:43.000,125,11078043,14445,0,1714852062,13006.689929159991,74.92019751000043,53466.753605280006 2024-05-04,19:47:44.000,125,11078088,14565,0,1714852063,13006.689929159991,74.892000990003,53466.72565680001 2024-05-04,19:47:45.000,125,11078053,14885,0,1714852064,13006.710138089991,74.90609925000172,53466.79552800001 2024-05-04,19:47:46.000,125,11078048,14965,0,1714852065,13006.723610709996,74.88495186000364,53466.802515120005 2024-05-04,19:47:47.000,125,11078095,14685,0,1714852066,13006.770764879991,74.85675533999893,53466.802515120005 2024-05-04,19:47:48.000,125,11078140,14525,0,1714852067,13006.757292260001,74.84970620999957,53466.802515120005 2024-05-04,19:47:49.000,125,11078057,15205,0,1714852068,13006.804446429996,74.87085359999764,53466.79552800001 2024-05-04,19:47:50.000,125,11078057,14525,0,1714852069,13006.838127980001,74.83560795000085,53466.78155376 2024-05-04,19:47:51.000,125,11078074,14765,0,1714852070,13006.784237499996,74.84265708000021,53466.78854088 2024-05-04,19:47:52.000,125,11078080,14885,0,1714852071,13006.831391669992,74.83560795000085,53466.802515120005 2024-05-04,19:47:53.000,125,11078074,14645,0,1714852072,13006.811182739992,74.80741143000341,53466.8304636 2024-05-04,19:47:54.000,125,11078062,14965,0,1714852073,13006.838127980001,74.84265708000021,53466.78155376 2024-05-04,19:47:55.000,125,11078103,14525,0,1714852074,13006.871809529992,74.82150969000213,53466.81648936 2024-05-04,19:47:56.000,125,11078092,14605,0,1714852075,13006.885282149997,74.7792149099987,53466.83745072 2024-05-04,19:47:57.000,125,11078047,14405,0,1714852076,13006.844864289997,74.72987100000319,53466.82347648001 2024-05-04,19:47:58.000,125,11078062,14885,0,1714852077,13006.871809529992,74.71577274000447,53466.802515120005 2024-05-04,19:47:59.000,125,11078081,14725,0,1714852078,13006.878545840002,74.71577274000447,53466.82347648001 2024-05-04,19:48:00.000,125,11078006,14605,0,1714852079,13006.932436319992,74.68757621999976,53466.851424960005 2024-05-04,19:48:01.000,125,11078081,14805,0,1714852080,13006.939172630002,74.63118318000488,53466.85841208 2024-05-04,19:48:02.000,125,11078055,14885,0,1714852081,13006.932436319992,74.63823231000424,53466.81648936 2024-05-04,19:48:03.000,125,11078061,14485,0,1714852082,13006.959381560002,74.60298666000017,53466.84443784001 2024-05-04,19:48:04.000,125,11078094,14965,0,1714852083,13006.999799420002,74.58888840000145,53466.84443784001 2024-05-04,19:48:05.000,125,11078072,14725,0,1714852084,13007.067162519998,74.52544622999994,53466.84443784001 2024-05-04,19:48:06.000,125,11078112,14925,0,1714852085,13007.121053000003,74.4972497100025,53466.81648936 2024-05-04,19:48:07.000,125,11078011,14405,0,1714852086,13007.147998239998,74.44085667000036,53466.81648936 2024-05-04,19:48:08.000,125,11078115,14365,0,1714852087,13007.222097649988,74.433807540001,53466.82347648001 2024-05-04,19:48:09.000,125,11078112,14725,0,1714852088,13007.249042889998,74.36331624000013,53466.8304636 2024-05-04,19:48:10.000,125,11078023,14445,0,1714852089,13007.269251819998,74.32102146000398,53466.851424960005 2024-05-04,19:48:11.000,125,11078059,14645,0,1714852090,13007.356823849994,74.27167755000119,53466.8304636 2024-05-04,19:48:12.000,125,11078121,14765,0,1714852091,13007.383769089989,74.19413712000096,53466.87937344 2024-05-04,19:48:13.000,125,11078047,14965,0,1714852092,13007.437659569994,74.16594060000352,53466.89334768001 2024-05-04,19:48:14.000,125,11078051,14725,0,1714852093,13007.51175898,74.14479320999817,53466.92828328 2024-05-04,19:48:15.000,125,11078096,14845,0,1714852094,13007.58585838999,74.09544930000266,53466.9352704 2024-05-04,19:48:16.000,125,11078085,14605,0,1714852095,13007.63301256,74.07430191000458,53466.89334768001 2024-05-04,19:48:17.000,125,11078042,14605,0,1714852096,13007.65322149,74.05315451999923,53466.90732192 2024-05-04,19:48:18.000,125,11078071,14685,0,1714852097,13007.720584589995,74.01085974000307,53466.9352704 2024-05-04,19:48:19.000,125,11078075,14445,0,1714852098,13007.78794768999,73.98971234999772,53466.90732192 2024-05-04,19:48:20.000,125,11078069,14725,0,1714852099,13007.841838169996,73.975614089999,53466.94924464 2024-05-04,19:48:21.000,125,11078102,14565,0,1714852100,13007.882256029996,73.94741757000156,53466.99815448 2024-05-04,19:48:22.000,125,11078099,14805,0,1714852101,13007.963091749996,73.93331931000284,53467.0051416 2024-05-04,19:48:23.000,125,11078073,15045,0,1714852102,13007.91593758,73.86987714000134,53466.99116736001 2024-05-04,19:48:24.000,125,11078087,14685,0,1714852103,13007.990036989991,73.83463149000454,53467.01212872001 2024-05-04,19:48:25.000,125,11078077,14285,0,1714852104,13008.064136399997,73.82053322999855,53467.02610296 2024-05-04,19:48:26.000,125,11078034,14845,0,1714852105,13008.050663779992,73.82053322999855,53467.01212872001 2024-05-04,19:48:27.000,125,11078026,14765,0,1714852106,13008.111290569992,73.76414019000367,53467.10994840001 2024-05-04,19:48:28.000,125,11078092,14725,0,1714852107,13008.131499499992,73.78528758000175,53467.10994840001 2024-05-04,19:48:29.000,125,11078066,14445,0,1714852108,13008.151708429992,73.76414019000367,53467.10994840001 2024-05-04,19:48:30.000,125,11078074,14525,0,1714852109,13008.165181049997,73.76414019000367,53467.033090079996 2024-05-04,19:48:31.000,125,11078111,14565,0,1714852110,13008.252753079993,73.73594366999896,53467.05405144 2024-05-04,19:48:32.000,125,11078031,14925,0,1714852111,13008.279698320002,73.75004192999768,53467.088987040006 2024-05-04,19:48:33.000,125,11078066,14725,0,1714852112,13008.313379869993,73.74299279999832,53467.0750128 2024-05-04,19:48:34.000,125,11078063,14805,0,1714852113,13008.333588799993,73.75004192999768,53467.0750128 2024-05-04,19:48:35.000,125,11078032,14845,0,1714852114,13008.400951899988,73.72184541000024,53467.06103856001 2024-05-04,19:48:36.000,125,11078114,15005,0,1714852115,13008.407688209998,73.7288945399996,53467.08199992001 2024-05-04,19:48:37.000,125,11078030,14485,0,1714852116,13008.495260239994,73.70774715000152,53467.10296128 2024-05-04,19:48:38.000,125,11078057,14605,0,1714852117,13008.555887029994,73.70069802000216,53467.17981960001 2024-05-04,19:48:39.000,125,11078054,14845,0,1714852118,13008.582832269989,73.73594366999896,53467.186806720005 2024-05-04,19:48:40.000,125,11078045,14885,0,1714852119,13008.629986439999,73.67955063000409,53467.200780959996 2024-05-04,19:48:41.000,125,11078061,15005,0,1714852120,13008.69061323,73.71479628000088,53467.24270368 2024-05-04,19:48:42.000,125,11078096,14805,0,1714852121,13008.737767399994,73.70069802000216,53467.24969080001 2024-05-04,19:48:43.000,125,11078023,14765,0,1714852122,13008.78492156999,73.64430498000002,53467.2846264 2024-05-04,19:48:44.000,125,11078124,14605,0,1714852123,13008.84554835999,73.67250150000473,53467.256677920006 2024-05-04,19:48:45.000,125,11078048,14885,0,1714852124,13008.93312039,73.6302067200013,53467.22872944001 2024-05-04,19:48:46.000,125,11078074,14645,0,1714852125,13008.95332932,73.62315759000194,53467.22174232 2024-05-04,19:48:47.000,125,11078044,14885,0,1714852126,13009.020692419996,73.6302067200013,53467.24270368 2024-05-04,19:48:48.000,125,11078089,14605,0,1714852127,13009.040901349996,73.64430498000002,53467.31257488 2024-05-04,19:48:49.000,125,11078053,14525,0,1714852128,13009.101528139996,73.66545236999809,53467.31257488 2024-05-04,19:48:50.000,125,11078023,15005,0,1714852129,13009.155418620001,73.65840323999873,53467.29161352 2024-05-04,19:48:51.000,125,11078080,14845,0,1714852130,13009.168891239991,73.70069802000216,53467.37545896001 2024-05-04,19:48:52.000,125,11078062,14565,0,1714852131,13009.195836480001,73.72184541000024,53467.403407440004 2024-05-04,19:48:53.000,125,11078071,14925,0,1714852132,13009.249726959992,73.70774715000152,53467.368471839996 2024-05-04,19:48:54.000,125,11078097,15205,0,1714852133,13009.249726959992,73.71479628000088,53467.3894332 2024-05-04,19:48:55.000,125,11078062,14285,0,1714852134,13009.256463270001,73.70774715000152,53467.39642032001 2024-05-04,19:48:56.000,125,11078078,14845,0,1714852135,13009.310353749992,73.7288945399996,53467.43834304 2024-05-04,19:48:57.000,125,11078055,14965,0,1714852136,13009.337298990002,73.67955063000409,53467.424368800006 2024-05-04,19:48:58.000,125,11078059,14645,0,1714852137,13009.357507920002,73.68659976000345,53467.48026576 2024-05-04,19:48:59.000,125,11078073,14365,0,1714852138,13009.404662089997,73.67955063000409,53467.4593044 2024-05-04,19:49:00.000,125,11078086,15005,0,1714852139,13009.404662089997,73.70069802000216,53467.48026576 2024-05-04,19:49:01.000,125,11078038,14685,0,1714852140,13009.505706739998,73.68659976000345,53467.55712408 2024-05-04,19:49:02.000,125,11078010,15085,0,1714852141,13009.552860909993,73.71479628000088,53467.55013696 2024-05-04,19:49:03.000,125,11078082,14925,0,1714852142,13009.546124599998,73.67955063000409,53467.571098320004 2024-05-04,19:49:04.000,125,11078129,14845,0,1714852143,13009.633696629993,73.70069802000216,53467.64795664 2024-05-04,19:49:05.000,125,11078076,15045,0,1714852144,13009.721268659989,73.68659976000345,53467.640969520005 2024-05-04,19:49:06.000,125,11078038,14885,0,1714852145,13009.761686519989,73.67250150000473,53467.64795664 2024-05-04,19:49:07.000,125,11078080,14365,0,1714852146,13009.86273116999,73.67250150000473,53467.67590512 2024-05-04,19:49:08.000,125,11078077,14645,0,1714852147,13009.88294009999,73.66545236999809,53467.668918 2024-05-04,19:49:09.000,125,11078084,14685,0,1714852148,13009.97051213,73.66545236999809,53467.7038536 2024-05-04,19:49:10.000,125,11078092,14645,0,1714852149,13010.04461153999,73.65840323999873,53467.74577632 2024-05-04,19:49:11.000,125,11078070,14845,0,1714852150,13010.098502019995,73.67955063000409,53467.71084072001 2024-05-04,19:49:12.000,125,11078006,14965,0,1714852151,13010.16586511999,73.66545236999809,53467.71782784 2024-05-04,19:49:13.000,125,11078038,14605,0,1714852152,13010.179337739995,73.65840323999873,53467.759750560006 2024-05-04,19:49:14.000,125,11078095,15045,0,1714852153,13010.21301929,73.6302067200013,53467.7737248 2024-05-04,19:49:15.000,125,11078099,14725,0,1714852154,13010.27364608,73.62315759000194,53467.843596 2024-05-04,19:49:16.000,125,11078028,14525,0,1714852155,13010.307327629991,73.60905933000322,53467.82263464 2024-05-04,19:49:17.000,125,11078055,14685,0,1714852156,13010.347745489991,73.61610846000258,53467.88551872 2024-05-04,19:49:18.000,125,11078039,14685,0,1714852157,13010.367954419991,73.5949610700045,53467.89949296001 2024-05-04,19:49:19.000,125,11078107,14845,0,1714852158,13010.347745489991,73.5949610700045,53467.82263464 2024-05-04,19:49:20.000,125,11078016,14685,0,1714852159,13010.361218109996,73.5949610700045,53467.82962176001 2024-05-04,19:49:21.000,125,11078050,14365,0,1714852160,13010.408372279991,73.58791193999787,53467.906480080004 2024-05-04,19:49:22.000,125,11078056,14805,0,1714852161,13010.421844899996,73.60201020000386,53467.927441440006 2024-05-04,19:49:23.000,125,11078062,14805,0,1714852162,13010.442053829996,73.61610846000258,53467.9833384 2024-05-04,19:49:24.000,125,11078083,14805,0,1714852163,13010.455526450001,73.58791193999787,53467.94840280001 2024-05-04,19:49:25.000,125,11077982,14725,0,1714852164,13010.448790139992,73.62315759000194,53467.9134672 2024-05-04,19:49:26.000,125,11078071,14485,0,1714852165,13010.435317520001,73.64430498000002,53467.92045432001 2024-05-04,19:49:27.000,125,11078069,14725,0,1714852166,13010.462262759997,73.64430498000002,53467.976351280005 2024-05-04,19:49:28.000,125,11078002,14485,0,1714852167,13010.468999069992,73.65135410999937,53468.01827400001 2024-05-04,19:49:29.000,125,11078091,14685,0,1714852168,13010.468999069992,73.65135410999937,53467.9833384 2024-05-04,19:49:30.000,125,11078029,14845,0,1714852169,13010.468999069992,73.68659976000345,53468.03224824 2024-05-04,19:49:31.000,125,11078031,14685,0,1714852170,13010.442053829996,73.70069802000216,53467.9833384 2024-05-04,19:49:32.000,125,11078053,14565,0,1714852171,13010.415108590001,73.74299279999832,53467.99032552 2024-05-04,19:49:33.000,125,11078063,14445,0,1714852172,13010.408372279991,73.78528758000175,53467.955389920004 2024-05-04,19:49:34.000,125,11078047,14605,0,1714852173,13010.367954419991,73.77118932000303,53467.976351280005 2024-05-04,19:49:35.000,125,11078061,14525,0,1714852174,13010.415108590001,73.76414019000367,53467.96936416001 2024-05-04,19:49:36.000,125,11078050,14885,0,1714852175,13010.381427039996,73.77118932000303,53467.99032552 2024-05-04,19:49:37.000,125,11078006,14725,0,1714852176,13010.388163349991,73.78528758000175,53468.03224824 2024-05-04,19:49:38.000,125,11078062,14485,0,1714852177,13010.435317520001,73.85577888000262,53468.0532096 2024-05-04,19:49:39.000,125,11078019,14805,0,1714852178,13010.421844899996,73.84872975000326,53468.03923536 2024-05-04,19:49:40.000,125,11078061,14885,0,1714852179,13010.442053829996,73.8275823599979,53468.03224824 2024-05-04,19:49:41.000,125,11077994,14405,0,1714852180,13010.489207999992,73.85577888000262,53468.0532096 2024-05-04,19:49:42.000,125,11078043,14765,0,1714852181,13010.516153240002,73.86987714000134,53468.06019672 2024-05-04,19:49:43.000,125,11078053,14605,0,1714852182,13010.570043719992,73.85577888000262,53468.06718384001 2024-05-04,19:49:44.000,125,11078016,14805,0,1714852183,13010.596988960002,73.86282801000198,53468.04622248001 2024-05-04,19:49:45.000,125,11078006,14485,0,1714852184,13010.637406820002,73.91217192000477,53468.03224824 2024-05-04,19:49:46.000,125,11078042,15005,0,1714852185,13010.718242540002,73.93331931000284,53468.04622248001 2024-05-04,19:49:47.000,125,11078058,14885,0,1714852186,13010.738451470002,73.9403684400022,53468.03923536 2024-05-04,19:49:48.000,125,11078086,14765,0,1714852187,13010.805814569998,73.96151583000028,53468.10910656 2024-05-04,19:49:49.000,125,11078055,14725,0,1714852188,13010.826023499998,73.975614089999,53468.06019672 2024-05-04,19:49:50.000,125,11078028,15045,0,1714852189,13010.886650289998,74.06020364999858,53468.08814520001 2024-05-04,19:49:51.000,125,11078090,15005,0,1714852190,13010.933804459994,74.02495800000179,53468.16500352001 2024-05-04,19:49:52.000,125,11078080,14725,0,1714852191,13010.940540769989,74.01790887000243,53468.13705504001 2024-05-04,19:49:53.000,125,11078045,14725,0,1714852192,13010.974222319994,74.0390562600005,53468.11609368001 2024-05-04,19:49:54.000,125,11078045,14685,0,1714852193,13010.960749699989,74.06020364999858,53468.1580164 2024-05-04,19:49:55.000,125,11078078,14645,0,1714852194,13010.974222319994,74.0390562600005,53468.192952000005 2024-05-04,19:49:56.000,125,11078046,14965,0,1714852195,13011.001167559989,74.04610538999987,53468.28378456001 2024-05-04,19:49:57.000,125,11078064,15125,0,1714852196,13011.028112799999,73.99676148000435,53468.20692624 2024-05-04,19:49:58.000,125,11078062,15005,0,1714852197,13011.007903869999,73.96856495999964,53468.28378456001 2024-05-04,19:49:59.000,125,11078049,14845,0,1714852198,13011.007903869999,73.98971234999772,53468.262823200006 2024-05-04,19:50:00.000,125,11078038,15045,0,1714852199,13011.048321729999,73.92627018000348,53468.33968152 2024-05-04,19:50:01.000,125,11078084,14925,0,1714852200,13011.08200327999,73.91922105000413,53468.33269440001 2024-05-04,19:50:02.000,125,11078078,14925,0,1714852201,13011.048321729999,73.89102452999941,53468.35365576001 2024-05-04,19:50:03.000,125,11078073,14765,0,1714852202,13011.068530659999,73.86282801000198,53468.39557848 2024-05-04,19:50:04.000,125,11078027,14525,0,1714852203,13011.06179434999,73.82053322999855,53468.42352696001 2024-05-04,19:50:05.000,125,11078032,14325,0,1714852204,13011.001167559989,73.75004192999768,53468.409552720004 2024-05-04,19:50:06.000,125,11077997,14685,0,1714852205,13011.014640179994,73.71479628000088,53468.430514080006 2024-05-04,19:50:07.000,125,11078068,14845,0,1714852206,13010.974222319994,73.70069802000216,53468.41653984 2024-05-04,19:50:08.000,125,11078042,14765,0,1714852207,13010.933804459994,73.60905933000322,53468.4375012 2024-05-04,19:50:09.000,125,11078063,14765,0,1714852208,13010.920331839989,73.58086280999851,53468.409552720004 2024-05-04,19:50:10.000,125,11078062,14525,0,1714852209,13010.886650289998,73.531518900003,53468.458462560004 2024-05-04,19:50:11.000,125,11078075,14845,0,1714852210,13010.866441359998,73.49627324999892,53468.5073724 2024-05-04,19:50:12.000,125,11078095,15005,0,1714852211,13010.846232429998,73.42578194999805,53468.45147544001 2024-05-04,19:50:13.000,125,11078021,14725,0,1714852212,13010.792341949993,73.39758543000062,53468.458462560004 2024-05-04,19:50:14.000,125,11078043,14605,0,1714852213,13010.785605639998,73.36233978000382,53468.53532088 2024-05-04,19:50:15.000,125,11078020,15005,0,1714852214,13010.751924089993,73.32709412999975,53468.542308 2024-05-04,19:50:16.000,125,11078038,14565,0,1714852215,13010.772133019993,73.27775022000424,53468.51435952 2024-05-04,19:50:17.000,125,11078043,14845,0,1714852216,13010.718242540002,73.20020979000401,53468.44448832 2024-05-04,19:50:18.000,125,11078061,14925,0,1714852217,13010.698033610002,73.18611152999802,53468.430514080006 2024-05-04,19:50:19.000,125,11078085,14925,0,1714852218,13010.677824680002,73.15791501000058,53468.44448832 2024-05-04,19:50:20.000,125,11078078,14925,0,1714852219,13010.637406820002,73.12971849000314,53468.45147544001 2024-05-04,19:50:21.000,125,11078078,14605,0,1714852220,13010.657615750002,73.09447283999907,53468.39557848 2024-05-04,19:50:22.000,125,11078013,15005,0,1714852221,13010.603725269997,73.05217806000292,53468.44448832 2024-05-04,19:50:23.000,125,11078048,14885,0,1714852222,13010.563307409997,73.05217806000292,53468.40256560001 2024-05-04,19:50:24.000,125,11078039,14685,0,1714852223,13010.502680619997,72.98873589000141,53468.38160424001 2024-05-04,19:50:25.000,125,11078037,14445,0,1714852224,13010.489207999992,72.96053937000397,53468.40256560001 2024-05-04,19:50:26.000,125,11078054,14845,0,1714852225,13010.495944310002,72.97463763000269,53468.360642880005 2024-05-04,19:50:27.000,125,11078067,14725,0,1714852226,13010.455526450001,72.94644110999798,53468.38160424001 2024-05-04,19:50:28.000,125,11078031,14765,0,1714852227,13010.495944310002,72.91119546000118,53468.33269440001 2024-05-04,19:50:29.000,125,11078062,14765,0,1714852228,13010.502680619997,72.9252937199999,53468.31872016 2024-05-04,19:50:30.000,125,11078072,14565,0,1714852229,13010.475735380001,72.93234284999926,53468.38859136 2024-05-04,19:50:31.000,125,11078030,14925,0,1714852230,13010.482471689997,72.89709720000246,53468.38859136 2024-05-04,19:50:32.000,125,11078065,14485,0,1714852231,13010.516153240002,72.86890067999775,53468.38859136 2024-05-04,19:50:33.000,125,11078048,14565,0,1714852232,13010.475735380001,72.85480241999903,53468.37461712 2024-05-04,19:50:34.000,125,11078100,14725,0,1714852233,13010.462262759997,72.85480241999903,53468.37461712 2024-05-04,19:50:35.000,125,11078072,14845,0,1714852234,13010.455526450001,72.84070416000031,53468.409552720004 2024-05-04,19:50:36.000,125,11078074,14845,0,1714852235,13010.401635969996,72.81250764000288,53468.36763 2024-05-04,19:50:37.000,125,11078079,14925,0,1714852236,13010.388163349991,72.81250764000288,53468.30474592001 2024-05-04,19:50:38.000,125,11078119,14325,0,1714852237,13010.401635969996,72.81250764000288,53468.241861840004 2024-05-04,19:50:39.000,125,11078058,14805,0,1714852238,13010.381427039996,72.7913602500048,53468.24884896 2024-05-04,19:50:40.000,125,11078032,14725,0,1714852239,13010.374690730001,72.79840938000416,53468.25583608001 2024-05-04,19:50:41.000,125,11078081,14485,0,1714852240,13010.394899660001,72.7913602500048,53468.25583608001 2024-05-04,19:50:42.000,125,11078042,14525,0,1714852241,13010.401635969996,72.72791808000329,53468.2977588 2024-05-04,19:50:43.000,125,11078091,14525,0,1714852242,13010.428581209992,72.72791808000329,53468.30474592001 2024-05-04,19:50:44.000,125,11078096,14845,0,1714852243,13010.428581209992,72.72791808000329,53468.262823200006 2024-05-04,19:50:45.000,125,11078128,14525,0,1714852244,13010.408372279991,72.70677068999794,53468.262823200006 2024-05-04,19:50:46.000,125,11078079,14725,0,1714852245,13010.442053829996,72.70677068999794,53468.2977588 2024-05-04,19:50:47.000,125,11078059,14725,0,1714852246,13010.435317520001,72.73496721000265,53468.26981032 2024-05-04,19:50:48.000,125,11078096,14765,0,1714852247,13010.428581209992,72.72791808000329,53468.30474592001 2024-05-04,19:50:49.000,125,11077980,14765,0,1714852248,13010.347745489991,72.72086895000393,53468.2278876 2024-05-04,19:50:50.000,125,11078099,14725,0,1714852249,13010.327536559991,72.69972155999858,53468.2278876 2024-05-04,19:50:51.000,125,11078051,14965,0,1714852250,13010.33427287,72.74201634000201,53468.25583608001 2024-05-04,19:50:52.000,125,11078067,14805,0,1714852251,13010.280382389996,72.74906547000137,53468.290771680004 2024-05-04,19:50:53.000,125,11078075,14525,0,1714852252,13010.24670083999,72.74201634000201,53468.28378456001 2024-05-04,19:50:54.000,125,11078105,14725,0,1714852253,13010.26690976999,72.74906547000137,53468.311733040005 2024-05-04,19:50:55.000,125,11078079,14725,0,1714852254,13010.199546669995,72.70677068999794,53468.23487472001 2024-05-04,19:50:56.000,125,11078033,14885,0,1714852255,13010.17260143,72.75611460000073,53468.34666864 2024-05-04,19:50:57.000,125,11078057,15005,0,1714852256,13010.13218357,72.76316373000009,53468.262823200006 2024-05-04,19:50:58.000,125,11078088,14805,0,1714852257,13010.13218357,72.79840938000416,53468.26981032 2024-05-04,19:50:59.000,125,11078052,14885,0,1714852258,13010.08502939999,72.7772619899988,53468.27679744 2024-05-04,19:51:00.000,125,11078085,14845,0,1714852259,13010.04461153999,72.77021285999945,53468.262823200006 2024-05-04,19:51:01.000,125,11078101,15085,0,1714852260,13009.997457369995,72.80545851000352,53468.17199064 2024-05-04,19:51:02.000,125,11078041,14925,0,1714852261,13009.936830579994,72.7772619899988,53468.20692624 2024-05-04,19:51:03.000,125,11078046,14685,0,1714852262,13009.889676409999,72.80545851000352,53468.18596488001 2024-05-04,19:51:04.000,125,11078060,14685,0,1714852263,13009.82231330999,72.79840938000416,53468.24884896 2024-05-04,19:51:05.000,125,11078085,15325,0,1714852264,13009.754950209994,72.86185154999839,53468.2278876 2024-05-04,19:51:06.000,125,11078059,15205,0,1714852265,13009.674114489993,72.84775328999967,53468.22090048 2024-05-04,19:51:07.000,125,11078083,14965,0,1714852266,13009.600015079988,72.86890067999775,53468.19993912 2024-05-04,19:51:08.000,125,11078065,15005,0,1714852267,13009.579806149988,72.85480241999903,53468.19993912 2024-05-04,19:51:09.000,125,11078108,14845,0,1714852268,13009.532651979993,72.81250764000288,53468.18596488001 2024-05-04,19:51:10.000,125,11078071,15005,0,1714852269,13009.458552570002,72.83365503000095,53468.144042160005 2024-05-04,19:51:11.000,125,11078000,14725,0,1714852270,13009.431607329992,72.7913602500048,53468.17199064 2024-05-04,19:51:12.000,125,11078067,15245,0,1714852271,13009.370980539992,72.78431111999816,53468.10211944 2024-05-04,19:51:13.000,125,11078063,14765,0,1714852272,13009.377716850002,72.77021285999945,53468.06718384001 2024-05-04,19:51:14.000,125,11078062,14885,0,1714852273,13009.357507920002,72.74906547000137,53468.03923536 2024-05-04,19:51:15.000,125,11078035,15205,0,1714852274,13009.364244229997,72.76316373000009,53468.08115808 2024-05-04,19:51:16.000,125,11078087,14885,0,1714852275,13009.344035299997,72.73496721000265,53468.03224824 2024-05-04,19:51:17.000,125,11078011,14885,0,1714852276,13009.357507920002,72.74201634000201,53468.025261120005 2024-05-04,19:51:18.000,125,11078014,14725,0,1714852277,13009.364244229997,72.75611460000073,53468.025261120005 2024-05-04,19:51:19.000,125,11078051,14965,0,1714852278,13009.411398399992,72.74201634000201,53467.9833384 2024-05-04,19:51:20.000,125,11078051,15205,0,1714852279,13009.411398399992,72.74201634000201,53468.01128688 2024-05-04,19:51:21.000,125,11078030,14725,0,1714852280,13009.411398399992,72.72791808000329,53467.96237704 2024-05-04,19:51:22.000,125,11078076,14965,0,1714852281,13009.424871019997,72.74201634000201,53467.94141568 2024-05-04,19:51:23.000,125,11078036,14685,0,1714852282,13009.458552570002,72.74906547000137,53467.99731264001 2024-05-04,19:51:24.000,125,11078048,14805,0,1714852283,13009.424871019997,72.7772619899988,53467.94141568 2024-05-04,19:51:25.000,125,11078028,15045,0,1714852284,13009.485497809997,72.80545851000352,53467.927441440006 2024-05-04,19:51:26.000,125,11078078,14965,0,1714852285,13009.465288879997,72.8266059000016,53467.94840280001 2024-05-04,19:51:27.000,125,11078039,14805,0,1714852286,13009.519179360002,72.8266059000016,53468.04622248001 2024-05-04,19:51:28.000,125,11078024,14845,0,1714852287,13009.519179360002,72.84775328999967,53468.06019672 2024-05-04,19:51:29.000,125,11078000,14925,0,1714852288,13009.485497809997,72.86185154999839,53467.96237704 2024-05-04,19:51:30.000,125,11078078,14645,0,1714852289,13009.505706739998,72.89709720000246,53467.9833384 2024-05-04,19:51:31.000,125,11078022,14885,0,1714852290,13009.532651979993,72.86185154999839,53468.01128688 2024-05-04,19:51:32.000,125,11078035,14565,0,1714852291,13009.505706739998,72.93939197999862,53468.01128688 2024-05-04,19:51:33.000,125,11078087,14925,0,1714852292,13009.505706739998,72.91119546000118,53467.976351280005 2024-05-04,19:51:34.000,125,11078006,14525,0,1714852293,13009.505706739998,72.97463763000269,53467.9833384 2024-05-04,19:51:35.000,125,11078067,14925,0,1714852294,13009.512443049993,72.99578502000077,53467.976351280005 2024-05-04,19:51:36.000,125,11078032,14725,0,1714852295,13009.498970430002,73.0380798000042,53467.94141568 2024-05-04,19:51:37.000,125,11078024,14845,0,1714852296,13009.498970430002,73.073325450001,53467.9134672 2024-05-04,19:51:38.000,125,11078016,14885,0,1714852297,13009.458552570002,73.12266936000378,53468.01128688 2024-05-04,19:51:49.000,125,11078068,14565,0,1714852308,13009.633696629993,73.36233978000382,53468.0532096 2024-05-04,19:51:50.000,125,11078077,14605,0,1714852309,13009.674114489993,73.4187328199987,53468.06718384001 2024-05-04,19:51:51.000,125,11078091,14605,0,1714852310,13009.653905559993,73.4187328199987,53468.08814520001 2024-05-04,19:51:52.000,125,11078044,15005,0,1714852311,13009.694323419993,73.45397847000277,53468.06019672 2024-05-04,19:51:53.000,125,11078019,14925,0,1714852312,13009.687587109998,73.43283108000469,53468.074170960004 2024-05-04,19:51:54.000,125,11078059,14725,0,1714852313,13009.674114489993,73.44692934000341,53468.0532096 2024-05-04,19:51:55.000,125,11078078,14885,0,1714852314,13009.674114489993,73.44692934000341,53468.06019672 2024-05-04,19:51:56.000,125,11078058,14685,0,1714852315,13009.667378179998,73.47512586000084,53468.123080800004 2024-05-04,19:51:57.000,125,11078047,14845,0,1714852316,13009.647169249998,73.46102760000213,53468.095132320006 2024-05-04,19:51:58.000,125,11078016,14605,0,1714852317,13009.640432939988,73.47512586000084,53468.10211944 2024-05-04,19:51:59.000,125,11078060,14885,0,1714852318,13009.640432939988,73.42578194999805,53468.123080800004 2024-05-04,19:52:00.000,125,11078086,15005,0,1714852319,13009.660641869988,73.46102760000213,53468.03923536 2024-05-04,19:52:01.000,125,11078065,15285,0,1714852320,13009.653905559993,73.45397847000277,53468.095132320006 2024-05-04,19:52:02.000,125,11078091,14805,0,1714852321,13009.674114489993,73.43283108000469,53468.08115808 2024-05-04,19:52:03.000,125,11078119,15085,0,1714852322,13009.667378179998,73.40463455999998,53468.1580164 2024-05-04,19:52:04.000,125,11078078,14685,0,1714852323,13009.701059729989,73.36938891000318,53468.11609368001 2024-05-04,19:52:05.000,125,11078086,14685,0,1714852324,13009.680850799989,73.4187328199987,53468.11609368001 2024-05-04,19:52:06.000,125,11078064,14765,0,1714852325,13009.660641869988,73.37643804000254,53468.16500352001 2024-05-04,19:52:07.000,125,11078031,14885,0,1714852326,13009.667378179998,73.35529065000446,53468.15102928 2024-05-04,19:52:08.000,125,11078064,14805,0,1714852327,13009.687587109998,73.32004500000039,53468.15102928 2024-05-04,19:52:09.000,125,11078100,14925,0,1714852328,13009.647169249998,73.27775022000424,53468.17199064 2024-05-04,19:52:10.000,125,11078081,14685,0,1714852329,13009.680850799989,73.29184848000295,53468.192952000005 2024-05-04,19:52:11.000,125,11077997,15125,0,1714852330,13009.647169249998,73.24955369999952,53468.17897776 2024-05-04,19:52:12.000,125,11078075,14925,0,1714852331,13009.640432939988,73.24250457000016,53468.16500352001 2024-05-04,19:52:13.000,125,11078089,14725,0,1714852332,13009.640432939988,73.24955369999952,53468.15102928 2024-05-04,19:52:14.000,125,11078017,14725,0,1714852333,13009.626960319998,73.20725892000337,53468.20692624 2024-05-04,19:52:15.000,125,11078067,14925,0,1714852334,13009.674114489993,73.22840631000145,53468.19993912 2024-05-04,19:52:16.000,125,11078029,14645,0,1714852335,13009.674114489993,73.20020979000401,53468.15102928 2024-05-04,19:52:17.000,125,11078044,14525,0,1714852336,13009.680850799989,73.18611152999802,53468.13006792 2024-05-04,19:52:18.000,125,11078028,14605,0,1714852337,13009.694323419993,73.17906239999866,53468.16500352001 2024-05-04,19:52:19.000,125,11077986,15005,0,1714852338,13009.728004969998,73.15086588000122,53468.13006792 2024-05-04,19:52:20.000,125,11078069,14885,0,1714852339,13009.748213899999,73.17906239999866,53468.16500352001 2024-05-04,19:52:21.000,125,11078017,14685,0,1714852340,13009.788631759999,73.18611152999802,53468.20692624 2024-05-04,19:52:22.000,125,11078023,14885,0,1714852341,13009.82231330999,73.20020979000401,53468.192952000005 2024-05-04,19:52:23.000,125,11078017,14605,0,1714852342,13009.869467479999,73.18611152999802,53468.19993912 2024-05-04,19:52:24.000,125,11078081,14725,0,1714852343,13009.86273116999,73.18611152999802,53468.2278876 2024-05-04,19:52:25.000,125,11078014,14525,0,1714852344,13009.916621649994,73.2354554400008,53468.21391336001 2024-05-04,19:52:26.000,125,11078055,14645,0,1714852345,13009.96377581999,73.22840631000145,53468.23487472001 2024-05-04,19:52:27.000,125,11078043,14845,0,1714852346,13009.977248439995,73.20020979000401,53468.19993912 2024-05-04,19:52:28.000,125,11078022,14685,0,1714852347,13010.037875229995,73.21430805000273,53468.192952000005 2024-05-04,19:52:29.000,125,11078059,14605,0,1714852348,13010.017666299995,73.22135718000209,53468.21391336001 2024-05-04,19:52:30.000,125,11078048,14685,0,1714852349,13010.01092999,73.27775022000424,53468.20692624 2024-05-04,19:52:31.000,125,11078062,14725,0,1714852350,13010.02440260999,73.27775022000424,53468.21391336001 2024-05-04,19:52:32.000,125,11078028,14405,0,1714852351,13010.03113892,73.29184848000295,53468.17897776 2024-05-04,19:52:33.000,125,11078035,14765,0,1714852352,13010.03113892,73.29889761000231,53468.24884896 2024-05-04,19:52:34.000,125,11078033,14765,0,1714852353,13009.997457369995,73.31299587000103,53468.18596488001 2024-05-04,19:52:35.000,125,11078023,14805,0,1714852354,13010.00419367999,73.34119238999847,53468.23487472001 2024-05-04,19:52:36.000,125,11078086,14805,0,1714852355,13010.07155678,73.35529065000446,53468.23487472001 2024-05-04,19:52:37.000,125,11078080,14685,0,1714852356,13010.08502939999,73.34824151999783,53468.19993912 2024-05-04,19:52:38.000,125,11078059,14725,0,1714852357,13010.05134785,73.32004500000039,53468.25583608001 2024-05-04,19:52:39.000,125,11078078,14605,0,1714852358,13010.058084159995,73.31299587000103,53468.28378456001 2024-05-04,19:52:40.000,125,11078053,14605,0,1714852359,13010.07155678,73.32004500000039,53468.39557848 2024-05-04,19:52:41.000,125,11078060,14405,0,1714852360,13010.05134785,73.29889761000231,53468.34666864 2024-05-04,19:52:42.000,125,11078108,15005,0,1714852361,13010.04461153999,73.31299587000103,53468.36763 2024-05-04,19:52:43.000,125,11078101,14965,0,1714852362,13010.03113892,73.26365195999824,53468.38859136 2024-05-04,19:52:44.000,125,11078082,14525,0,1714852363,13010.00419367999,73.2354554400008,53468.360642880005 2024-05-04,19:52:45.000,125,11078033,14885,0,1714852364,13009.98398474999,73.24250457000016,53468.430514080006 2024-05-04,19:52:46.000,125,11078083,14685,0,1714852365,13009.94356688999,73.24955369999952,53468.458462560004 2024-05-04,19:52:47.000,125,11078109,14805,0,1714852366,13009.97051213,73.21430805000273,53468.430514080006 2024-05-04,19:52:48.000,125,11078033,14685,0,1714852367,13009.977248439995,73.21430805000273,53468.41653984 2024-05-04,19:52:49.000,125,11078085,14965,0,1714852368,13009.889676409999,73.19316066000465,53468.41653984 2024-05-04,19:52:50.000,125,11078063,14565,0,1714852369,13009.96377581999,73.15086588000122,53468.36763 2024-05-04,19:52:51.000,125,11078063,14685,0,1714852370,13009.98398474999,73.15086588000122,53468.45147544001 2024-05-04,19:52:52.000,125,11078033,14725,0,1714852371,13010.01092999,73.12266936000378,53468.46544968 2024-05-04,19:52:53.000,125,11078058,14765,0,1714852372,13009.997457369995,73.10857109999779,53468.430514080006 2024-05-04,19:52:54.000,125,11078021,14405,0,1714852373,13010.00419367999,73.05922719000228,53468.409552720004 2024-05-04,19:52:55.000,125,11078036,14565,0,1714852374,13010.02440260999,73.05217806000292,53468.41653984 2024-05-04,19:52:56.000,125,11078078,14725,0,1714852375,13010.017666299995,73.06627632000163,53468.45147544001 2024-05-04,19:52:57.000,125,11078037,15005,0,1714852376,13010.05134785,73.10857109999779,53468.41653984 2024-05-04,19:52:58.000,125,11078061,14605,0,1714852377,13010.04461153999,73.03103067000484,53468.42352696001 2024-05-04,19:52:59.000,125,11078034,14885,0,1714852378,13010.07155678,73.01693240999884,53468.37461712 2024-05-04,19:53:00.000,125,11078086,14645,0,1714852379,13010.03113892,73.00988327999949,53468.37461712 2024-05-04,19:53:01.000,125,11078087,14525,0,1714852380,13010.037875229995,72.93234284999926,53468.37461712 2024-05-04,19:53:02.000,125,11078059,14885,0,1714852381,13010.02440260999,72.91824459000054,53468.36763 2024-05-04,19:53:03.000,125,11078072,14685,0,1714852382,13010.00419367999,72.87594981000439,53468.290771680004 2024-05-04,19:53:04.000,125,11078027,15045,0,1714852383,13010.02440260999,72.84775328999967,53468.311733040005 2024-05-04,19:53:05.000,125,11078029,14885,0,1714852384,13010.05134785,72.85480241999903,53468.2977588 2024-05-04,19:53:06.000,125,11078040,14285,0,1714852385,13010.078293089995,72.81955677000224,53468.262823200006 2024-05-04,19:53:07.000,125,11078041,14485,0,1714852386,13010.14565618999,72.78431111999816,53468.311733040005 2024-05-04,19:53:08.000,125,11078064,14685,0,1714852387,13010.14565618999,72.7772619899988,53468.290771680004 2024-05-04,19:53:09.000,125,11078039,14645,0,1714852388,13010.23322822,72.74201634000201,53468.31872016 2024-05-04,19:53:10.000,125,11078054,14685,0,1714852389,13010.239964529996,72.74906547000137,53468.262823200006 2024-05-04,19:53:11.000,125,11078129,14205,0,1714852390,13010.341009179996,72.74906547000137,53468.311733040005 2024-05-04,19:53:12.000,125,11078052,14645,0,1714852391,13010.374690730001,72.74201634000201,53468.32570728 2024-05-04,19:53:13.000,125,11078044,14805,0,1714852392,13010.401635969996,72.70677068999794,53468.32570728 2024-05-04,19:53:14.000,125,11078052,14845,0,1714852393,13010.455526450001,72.71381982000457,53468.31872016 2024-05-04,19:53:15.000,125,11078034,14805,0,1714852394,13010.509416929992,72.72791808000329,53468.30474592001 2024-05-04,19:53:16.000,125,11078028,14885,0,1714852395,13010.536362170002,72.76316373000009,53468.33269440001 2024-05-04,19:53:17.000,125,11078036,14965,0,1714852396,13010.596988960002,72.7772619899988,53468.37461712 2024-05-04,19:53:18.000,125,11078066,14685,0,1714852397,13010.657615750002,72.8266059000016,53468.33968152 2024-05-04,19:53:19.000,125,11078020,15005,0,1714852398,13010.664352059997,72.84775328999967,53468.32570728 2024-05-04,19:53:20.000,125,11078018,14725,0,1714852399,13010.698033610002,72.89709720000246,53468.36763 2024-05-04,19:53:21.000,125,11078048,14365,0,1714852400,13010.724978849998,72.94644110999798,53468.40256560001 2024-05-04,19:53:22.000,125,11078078,14685,0,1714852401,13010.778869330003,72.98873589000141,53468.33968152 2024-05-04,19:53:23.000,125,11078007,14525,0,1714852402,13010.819287189988,73.01693240999884,53468.38859136 2024-05-04,19:53:24.000,125,11078062,14725,0,1714852403,13010.846232429998,73.01693240999884,53468.409552720004 2024-05-04,19:53:25.000,125,11078092,14605,0,1714852404,13010.886650289998,73.06627632000163,53468.36763 2024-05-04,19:53:26.000,125,11078076,14925,0,1714852405,13010.933804459994,73.10152196999843,53468.44448832 2024-05-04,19:53:27.000,125,11078038,14405,0,1714852406,13010.974222319994,73.12971849000314,53468.37461712 2024-05-04,19:53:28.000,125,11078084,14805,0,1714852407,13011.007903869999,73.10152196999843,53468.41653984 2024-05-04,19:53:29.000,125,11078059,14205,0,1714852408,13011.034849109994,73.10857109999779,53468.4375012 2024-05-04,19:53:30.000,125,11078047,15045,0,1714852409,13011.06179434999,73.1367676200025,53468.46544968 2024-05-04,19:53:31.000,125,11078032,14325,0,1714852410,13011.10221220999,73.1367676200025,53468.44448832 2024-05-04,19:53:32.000,125,11078090,15045,0,1714852411,13011.10894852,73.11562023000442,53468.48641104 2024-05-04,19:53:33.000,125,11078053,14965,0,1714852412,13011.12242113999,73.10857109999779,53468.51435952 2024-05-04,19:53:34.000,125,11078055,14765,0,1714852413,13011.16957531,73.11562023000442,53468.5073724 2024-05-04,19:53:35.000,125,11078110,14525,0,1714852414,13011.16283899999,73.14381675000186,53468.55628224 2024-05-04,19:53:36.000,125,11078058,14805,0,1714852415,13011.18978424,73.12266936000378,53468.52134664001 2024-05-04,19:53:37.000,125,11078089,14565,0,1714852416,13011.2302021,73.08037458000035,53468.528333760005 2024-05-04,19:53:38.000,125,11078058,14685,0,1714852417,13011.22346578999,73.05922719000228,53468.52134664001 2024-05-04,19:53:39.000,125,11078049,14885,0,1714852418,13011.27061996,73.05217806000292,53468.61916632001 2024-05-04,19:53:40.000,125,11078053,14685,0,1714852419,13011.337983059995,73.03103067000484,53468.598204960006 2024-05-04,19:53:41.000,125,11078074,14725,0,1714852420,13011.34471936999,73.04512893000356,53468.56326936 2024-05-04,19:53:42.000,125,11078071,14925,0,1714852421,13011.378400919995,72.99578502000077,53468.61916632001 2024-05-04,19:53:43.000,125,11078045,14525,0,1714852422,13011.418818779995,72.97463763000269,53468.598204960006 2024-05-04,19:53:44.000,125,11078057,14925,0,1714852423,13011.439027709996,72.96758850000333,53468.6121792 2024-05-04,19:53:45.000,125,11078095,14965,0,1714852424,13011.49291819,72.96758850000333,53468.64012768001 2024-05-04,19:53:46.000,125,11078039,14525,0,1714852425,13011.506390809991,72.94644110999798,53468.6820504 2024-05-04,19:53:47.000,125,11078061,14525,0,1714852426,13011.540072359996,72.91119546000118,53468.65410192 2024-05-04,19:53:48.000,125,11078063,14725,0,1714852427,13011.53333605,72.90414633000182,53468.71698600001 2024-05-04,19:53:49.000,125,11078041,15085,0,1714852428,13011.55354498,72.89709720000246,53468.70999888 2024-05-04,19:53:50.000,125,11078093,14525,0,1714852429,13011.620908079996,72.91119546000118,53468.696024640005 2024-05-04,19:53:51.000,125,11078118,14565,0,1714852430,13011.593962840001,72.8900480700031,53468.696024640005 2024-05-04,19:53:52.000,125,11078084,14325,0,1714852431,13011.634380700001,72.9252937199999,53468.72397312 2024-05-04,19:53:53.000,125,11078033,14805,0,1714852432,13011.695007490001,72.91824459000054,53468.66108904 2024-05-04,19:53:54.000,125,11078046,14725,0,1714852433,13011.674798560001,72.89709720000246,53468.72397312 2024-05-04,19:53:55.000,125,11078068,14525,0,1714852434,13011.681534869997,72.91824459000054,53468.744934480004 2024-05-04,19:53:56.000,125,11078023,14565,0,1714852435,13011.674798560001,72.93234284999926,53468.77987008 2024-05-04,19:53:57.000,125,11078078,14885,0,1714852436,13011.715216420002,72.93939197999862,53468.765895840006 2024-05-04,19:53:58.000,125,11078079,15045,0,1714852437,13011.721952729997,72.94644110999798,53468.78685720001 2024-05-04,19:53:59.000,125,11078053,14445,0,1714852438,13011.701743799997,72.91824459000054,53468.80083144 2024-05-04,19:54:00.000,125,11078087,14645,0,1714852439,13011.742161659997,72.91119546000118,53468.77987008 2024-05-04,19:54:01.000,125,11078041,14485,0,1714852440,13011.748897969992,72.86185154999839,53468.77987008 2024-05-04,19:54:02.000,125,11078067,14805,0,1714852441,13011.762370589997,72.87594981000439,53468.8217928 2024-05-04,19:54:03.000,125,11078069,14485,0,1714852442,13011.836470000002,72.84775328999967,53468.85672840001 2024-05-04,19:54:04.000,125,11078023,14405,0,1714852443,13011.822997379997,72.84070416000031,53468.77987008 2024-05-04,19:54:05.000,125,11078054,14845,0,1714852444,13011.890360479993,72.80545851000352,53468.80781856001 2024-05-04,19:54:06.000,125,11078063,15045,0,1714852445,13011.917305720002,72.79840938000416,53468.8217928 2024-05-04,19:54:07.000,125,11078059,14645,0,1714852446,13011.964459889998,72.74906547000137,53468.84275416 2024-05-04,19:54:08.000,125,11078050,14885,0,1714852447,13011.971196199993,72.72086895000393,53468.82877992 2024-05-04,19:54:09.000,125,11078040,15005,0,1714852448,13012.011614059993,72.69267242999922,53468.89865112 2024-05-04,19:54:10.000,125,11078059,14525,0,1714852449,13012.038559299988,72.66447591000178,53468.85672840001 2024-05-04,19:54:11.000,125,11078013,15125,0,1714852450,13012.018350369988,72.6785741700005,53468.933586720006 2024-05-04,19:54:12.000,125,11078053,15285,0,1714852451,13012.058768229988,72.68562329999986,53468.89865112 2024-05-04,19:54:13.000,125,11078068,14805,0,1714852452,13012.105922399998,72.65742678000242,53468.92659960001 2024-05-04,19:54:14.000,125,11078050,14445,0,1714852453,13012.126131329998,72.62923025999771,53468.97550944001 2024-05-04,19:54:15.000,125,11078049,15085,0,1714852454,13012.180021809989,72.63627939000435,53468.94756096 2024-05-04,19:54:16.000,125,11078072,14685,0,1714852455,13012.220439669989,72.58693548000156,53468.96852232 2024-05-04,19:54:17.000,125,11078081,15045,0,1714852456,13012.274330149994,72.58693548000156,53469.04538064 2024-05-04,19:54:18.000,125,11078101,14885,0,1714852457,13012.32822063,72.54464069999813,53469.05236776001 2024-05-04,19:54:19.000,125,11078033,14685,0,1714852458,13012.36190217999,72.50234592000197,53469.05935488 2024-05-04,19:54:20.000,125,11078098,14885,0,1714852459,13012.40232003999,72.47414940000453,53469.101277600006 2024-05-04,19:54:21.000,125,11078113,14765,0,1714852460,13012.456210519995,72.4671002699979,53469.101277600006 2024-05-04,19:54:22.000,125,11078072,14805,0,1714852461,13012.46294682999,72.41775636000239,53469.08730336 2024-05-04,19:54:23.000,125,11078059,15045,0,1714852462,13012.496628379995,72.44595287999982,53469.1362132 2024-05-04,19:54:24.000,125,11078105,14925,0,1714852463,13012.537046239995,72.38955983999767,53469.15717456 2024-05-04,19:54:25.000,125,11078090,14805,0,1714852464,13012.52357361999,72.39660897000431,53469.17813592 2024-05-04,19:54:26.000,125,11078090,14685,0,1714852465,13012.557255169995,72.38955983999767,53469.22704576 2024-05-04,19:54:27.000,125,11078106,14925,0,1714852466,13012.57072779,72.34021593000216,53469.248007120004 2024-05-04,19:54:28.000,125,11078073,14765,0,1714852467,13012.58420040999,72.34726506000152,53469.2060844 2024-05-04,19:54:29.000,125,11078036,14525,0,1714852468,13012.63135458,72.30497027999809,53469.268968480006 2024-05-04,19:54:30.000,125,11078109,14605,0,1714852469,13012.65156351,72.30497027999809,53469.25499424 2024-05-04,19:54:31.000,125,11078083,14565,0,1714852470,13012.69198137,72.31201941000472,53469.2759556 2024-05-04,19:54:32.000,125,11078071,15205,0,1714852471,13012.698717679996,72.30497027999809,53469.33185256 2024-05-04,19:54:33.000,125,11078023,15125,0,1714852472,13012.67177244,72.31201941000472,53469.35980104001 2024-05-04,19:54:34.000,125,11078060,14845,0,1714852473,13012.7121903,72.29087201999937,53469.35980104001 2024-05-04,19:54:35.000,125,11078080,14525,0,1714852474,13012.678508749996,72.24152811000386,53469.3458268 2024-05-04,19:54:36.000,125,11078104,14845,0,1714852475,13012.66503612999,72.21333158999914,53469.33883968001 2024-05-04,19:54:37.000,125,11078062,15045,0,1714852476,13012.66503612999,72.21333158999914,53469.35980104001 2024-05-04,19:54:38.000,125,11078083,14605,0,1714852477,13012.67177244,72.2203807199985,53469.39473664 2024-05-04,19:54:39.000,125,11078076,14645,0,1714852478,13012.68524505999,72.17808594000235,53469.40172376 2024-05-04,19:54:40.000,125,11078029,14685,0,1714852479,13012.66503612999,72.1851350700017,53469.40172376 2024-05-04,19:54:41.000,125,11078038,14685,0,1714852480,13012.68524505999,72.14988942000491,53469.366788160005 2024-05-04,19:54:42.000,125,11078050,14845,0,1714852481,13012.698717679996,72.14284028999828,53469.38774952001 2024-05-04,19:54:43.000,125,11078050,14765,0,1714852482,13012.725662919991,72.10759464000148,53469.42268512 2024-05-04,19:54:44.000,125,11078082,14525,0,1714852483,13012.705453989991,72.10759464000148,53469.436659360006 2024-05-04,19:54:45.000,125,11078057,14885,0,1714852484,13012.718926609996,72.10054551000212,53469.366788160005 2024-05-04,19:54:46.000,125,11078103,14885,0,1714852485,13012.725662919991,72.07234899000468,53469.40871088001 2024-05-04,19:54:47.000,125,11078121,14725,0,1714852486,13012.745871849991,72.06529985999805,53469.47858208001 2024-05-04,19:54:48.000,125,11078112,14685,0,1714852487,13012.766080779991,72.03710334000061,53469.3807624 2024-05-04,19:54:49.000,125,11078043,14885,0,1714852488,13012.813234950001,72.04415246999997,53469.45762072001 2024-05-04,19:54:50.000,125,11078084,14805,0,1714852489,13012.77281709,72.03005421000125,53469.485569200006 2024-05-04,19:54:51.000,125,11078075,14525,0,1714852490,13012.745871849991,72.00890682000318,53469.4506336 2024-05-04,19:54:52.000,125,11078111,14605,0,1714852491,13012.813234950001,72.00185769000382,53469.47858208001 2024-05-04,19:54:53.000,125,11078047,14565,0,1714852492,13012.793026020001,72.0230050800019,53469.485569200006 2024-05-04,19:54:54.000,125,11078061,14725,0,1714852493,13012.846916499991,71.9736611699991,53469.534479040005 2024-05-04,19:54:55.000,125,11078082,14925,0,1714852494,13012.819971259996,72.00890682000318,53469.55544040001 2024-05-04,19:54:56.000,125,11078078,14725,0,1714852495,13012.880598049996,72.00185769000382,53469.604350240006 2024-05-04,19:54:57.000,125,11078132,15045,0,1714852496,13012.873861740001,72.05120159999933,53469.57640176001 2024-05-04,19:54:58.000,125,11078043,14525,0,1714852497,13012.907543289992,72.07234899000468,53469.61832448 2024-05-04,19:54:59.000,125,11078056,14885,0,1714852498,13012.934488530002,72.07234899000468,53469.583388880004 2024-05-04,19:55:00.000,125,11078091,14765,0,1714852499,13012.927752219992,72.0864472500034,53469.590376 2024-05-04,19:55:01.000,125,11078072,14565,0,1714852500,13012.921015909997,72.11464377000084,53469.61133736 2024-05-04,19:55:02.000,125,11078100,14725,0,1714852501,13012.941224839997,72.0864472500034,53469.653260080006 2024-05-04,19:55:03.000,125,11078098,14805,0,1714852502,13012.954697460002,72.11464377000084,53469.56941464 2024-05-04,19:55:04.000,125,11078043,15085,0,1714852503,13012.907543289992,72.14988942000491,53469.61133736 2024-05-04,19:55:05.000,125,11078068,14525,0,1714852504,13012.968170079992,72.1851350700017,53469.583388880004 2024-05-04,19:55:06.000,125,11078076,14365,0,1714852505,13012.995115320002,72.17808594000235,53469.61832448 2024-05-04,19:55:07.000,125,11078083,14525,0,1714852506,13013.042269489997,72.13579115999892,53469.61832448 2024-05-04,19:55:08.000,125,11078144,14805,0,1714852507,13013.015324250002,72.1851350700017,53469.64627296001 2024-05-04,19:55:09.000,125,11078056,14485,0,1714852508,13013.089423659992,72.17103681000299,53469.57640176001 2024-05-04,19:55:10.000,125,11078078,14685,0,1714852509,13013.062478419997,72.1216929000002,53469.61832448 2024-05-04,19:55:11.000,125,11078094,14525,0,1714852510,13013.096159970002,72.1216929000002,53469.61133736 2024-05-04,19:55:12.000,125,11078094,14565,0,1714852511,13013.102896279997,72.11464377000084,53469.56242752 2024-05-04,19:55:13.000,125,11078082,14765,0,1714852512,13013.123105209997,72.1216929000002,53469.64627296001 2024-05-04,19:55:14.000,125,11078047,14885,0,1714852513,13013.156786760002,72.11464377000084,53469.61832448 2024-05-04,19:55:15.000,125,11078066,14525,0,1714852514,13013.170259379993,72.14284028999828,53469.68120856 2024-05-04,19:55:16.000,125,11078074,15045,0,1714852515,13013.163523069998,72.14284028999828,53469.64627296001 2024-05-04,19:55:17.000,125,11078092,14965,0,1714852516,13013.210677239993,72.1851350700017,53469.63928584 2024-05-04,19:55:18.000,125,11078070,14685,0,1714852517,13013.237622479988,72.14988942000491,53469.632298720004 2024-05-04,19:55:19.000,125,11078074,15005,0,1714852518,13013.278040339988,72.15693855000427,53469.702169920005 2024-05-04,19:55:20.000,125,11078053,14925,0,1714852519,13013.331930819993,72.17103681000299,53469.63928584 2024-05-04,19:55:21.000,125,11078028,14845,0,1714852520,13013.318458199989,72.17808594000235,53469.64627296001 2024-05-04,19:55:22.000,125,11078044,15005,0,1714852521,13013.358876059989,72.14988942000491,53469.61832448 2024-05-04,19:55:23.000,125,11078057,14765,0,1714852522,13013.392557609994,72.17103681000299,53469.632298720004 2024-05-04,19:55:24.000,125,11078001,14685,0,1714852523,13013.419502849989,72.16398768000363,53469.63928584 2024-05-04,19:55:25.000,125,11078050,14725,0,1714852524,13013.406030229999,72.21333158999914,53469.61133736 2024-05-04,19:55:26.000,125,11078058,14925,0,1714852525,13013.446448089999,72.13579115999892,53469.54845328 2024-05-04,19:55:27.000,125,11078055,14925,0,1714852526,13013.45992070999,72.20628245999978,53469.61133736 2024-05-04,19:55:28.000,125,11078045,15045,0,1714852527,13013.432975469994,72.2203807199985,53469.632298720004 2024-05-04,19:55:29.000,125,11078085,14845,0,1714852528,13013.432975469994,72.21333158999914,53469.59736312001 2024-05-04,19:55:30.000,125,11078093,14725,0,1714852529,13013.453184399994,72.2203807199985,53469.64627296001 2024-05-04,19:55:31.000,125,11078083,15325,0,1714852530,13013.486865949999,72.22742984999786,53469.62531160001 2024-05-04,19:55:32.000,125,11078058,14885,0,1714852531,13013.527283809999,72.2344789800045,53469.653260080006 2024-05-04,19:55:33.000,125,11078085,14765,0,1714852532,13013.466657019999,72.2344789800045,53469.68120856 2024-05-04,19:55:34.000,125,11078018,14685,0,1714852533,13013.45992070999,72.19218420000107,53469.71614416 2024-05-04,19:55:35.000,125,11078074,14725,0,1714852534,13013.48012963999,72.21333158999914,53469.70915704 2024-05-04,19:55:36.000,125,11078087,14965,0,1714852535,13013.486865949999,72.2203807199985,53469.70915704 2024-05-04,19:55:37.000,125,11078061,14845,0,1714852536,13013.493602259994,72.15693855000427,53469.76505400001 2024-05-04,19:55:38.000,125,11078058,14565,0,1714852537,13013.493602259994,72.19923333000042,53469.77902824 2024-05-04,19:55:39.000,125,11078067,14525,0,1714852538,13013.50033856999,72.22742984999786,53469.7301184 2024-05-04,19:55:40.000,125,11078031,14725,0,1714852539,13013.486865949999,72.20628245999978,53469.772041120006 2024-05-04,19:55:41.000,125,11078014,14885,0,1714852540,13013.507074879999,72.22742984999786,53469.772041120006 2024-05-04,19:55:42.000,125,11078070,14765,0,1714852541,13013.534020119994,72.17103681000299,53469.7301184 2024-05-04,19:55:43.000,125,11078020,14565,0,1714852542,13013.513811189994,72.17808594000235,53469.78601536 2024-05-04,19:55:44.000,125,11078043,14365,0,1714852543,13013.527283809999,72.17808594000235,53469.820950960006 2024-05-04,19:55:45.000,125,11078047,14845,0,1714852544,13013.527283809999,72.19218420000107,53469.84889944 2024-05-04,19:55:46.000,125,11078074,14285,0,1714852545,13013.554229049994,72.14284028999828,53469.9047964 2024-05-04,19:55:47.000,125,11078020,14685,0,1714852546,13013.56770167,72.14284028999828,53469.8349252 2024-05-04,19:55:48.000,125,11078011,14525,0,1714852547,13013.56770167,72.14284028999828,53469.84889944 2024-05-04,19:55:49.000,125,11078031,15085,0,1714852548,13013.54749274,72.16398768000363,53469.820950960006 2024-05-04,19:55:50.000,125,11078039,14725,0,1714852549,13013.54075642999,72.17103681000299,53469.869860800005 2024-05-04,19:55:51.000,125,11078028,14965,0,1714852550,13013.56096535999,72.19923333000042,53469.87684792 2024-05-04,19:55:52.000,125,11078041,14765,0,1714852551,13013.534020119994,72.19923333000042,53469.84191232001 2024-05-04,19:55:53.000,125,11078069,14525,0,1714852552,13013.534020119994,72.19218420000107,53469.82793808 2024-05-04,19:55:54.000,125,11078080,14725,0,1714852553,13013.534020119994,72.2203807199985,53469.84191232001 2024-05-04,19:55:55.000,125,11078046,14845,0,1714852554,13013.54075642999,72.2344789800045,53469.86287368001 2024-05-04,19:55:56.000,125,11078069,14685,0,1714852555,13013.507074879999,72.26972463000129,53469.84889944 2024-05-04,19:55:57.000,125,11078081,14965,0,1714852556,13013.507074879999,72.27677376000065,53469.84889944 2024-05-04,19:55:58.000,125,11078018,15005,0,1714852557,13013.453184399994,72.26972463000129,53469.80697672 2024-05-04,19:55:59.000,125,11078075,14525,0,1714852558,13013.432975469994,72.31906854000408,53469.88383504 2024-05-04,19:56:00.000,125,11078054,14525,0,1714852559,13013.466657019999,72.28382289000001,53469.84191232001 2024-05-04,19:56:01.000,125,11078059,14805,0,1714852560,13013.439711779989,72.27677376000065,53469.8349252 2024-05-04,19:56:02.000,125,11078032,14605,0,1714852561,13013.385821299998,72.27677376000065,53469.85588656 2024-05-04,19:56:03.000,125,11077993,14685,0,1714852562,13013.372348679994,72.26267550000193,53469.82793808 2024-05-04,19:56:04.000,125,11078016,14685,0,1714852563,13013.352139749994,72.25562637000257,53469.77902824 2024-05-04,19:56:05.000,125,11078038,14885,0,1714852564,13013.325194509998,72.2203807199985,53469.869860800005 2024-05-04,19:56:06.000,125,11078066,14525,0,1714852565,13013.284776649998,72.20628245999978,53469.81396384001 2024-05-04,19:56:07.000,125,11078021,14765,0,1714852566,13013.264567719998,72.13579115999892,53469.79300248001 2024-05-04,19:56:08.000,125,11078011,14965,0,1714852567,13013.244358789998,72.10054551000212,53469.79300248001 2024-05-04,19:56:09.000,125,11078056,14525,0,1714852568,13013.237622479988,72.0230050800019,53469.84191232001 2024-05-04,19:56:10.000,125,11077993,14685,0,1714852569,13013.190468309993,72.0230050800019,53469.91178352001 2024-05-04,19:56:11.000,125,11078021,14765,0,1714852570,13013.183731999998,71.93136639000295,53469.8349252 2024-05-04,19:56:12.000,125,11078075,14685,0,1714852571,13013.190468309993,71.88202248000016,53469.87684792 2024-05-04,19:56:13.000,125,11078080,14445,0,1714852572,13013.203940929998,71.82562943999801,53469.820950960006 2024-05-04,19:56:14.000,125,11077985,14885,0,1714852573,13013.230886169993,71.80448204999993,53469.8349252 2024-05-04,19:56:15.000,125,11078060,15085,0,1714852574,13013.271304029993,71.71989249000035,53469.79300248001 2024-05-04,19:56:16.000,125,11078073,14805,0,1714852575,13013.291512959993,71.65645031999884,53469.80697672 2024-05-04,19:56:17.000,125,11077994,14725,0,1714852576,13013.345403439998,71.59300815000461,53469.799989600004 2024-05-04,19:56:18.000,125,11077995,14525,0,1714852577,13013.379084989989,71.55071337000118,53469.80697672 2024-05-04,19:56:19.000,125,11078101,15005,0,1714852578,13013.399293919989,71.52251685000374,53469.84191232001 2024-05-04,19:56:20.000,125,11078027,14765,0,1714852579,13013.412766539994,71.45907468000223,53469.772041120006 2024-05-04,19:56:21.000,125,11078015,14685,0,1714852580,13013.446448089999,71.45907468000223,53469.751079760004 2024-05-04,19:56:22.000,125,11078047,14685,0,1714852581,13013.439711779989,71.40973076999944,53469.799989600004 2024-05-04,19:56:23.000,125,11078020,14685,0,1714852582,13013.50033856999,71.36743599000329,53469.79300248001 2024-05-04,19:56:24.000,125,11078002,14525,0,1714852583,13013.466657019999,71.36038686000393,53469.772041120006 2024-05-04,19:56:25.000,125,11078009,15005,0,1714852584,13013.453184399994,71.31104295000114,53469.73710552 2024-05-04,19:56:26.000,125,11078056,14805,0,1714852585,13013.466657019999,71.2687481699977,53469.79300248001 2024-05-04,19:56:27.000,125,11078061,14925,0,1714852586,13013.473393329994,71.23350252000091,53469.73710552 2024-05-04,19:56:28.000,125,11078022,14645,0,1714852587,13013.513811189994,71.2194042600022,53469.702169920005 2024-05-04,19:56:29.000,125,11078032,14445,0,1714852588,13013.45992070999,71.18415860999812,53469.74409264001 2024-05-04,19:56:30.000,125,11078018,14485,0,1714852589,13013.493602259994,71.14186383000197,53469.70915704 2024-05-04,19:56:31.000,125,11077997,14285,0,1714852590,13013.473393329994,71.09251991999918,53469.72313128001 2024-05-04,19:56:32.000,125,11078050,14725,0,1714852591,13013.453184399994,71.1066181799979,53469.7301184 2024-05-04,19:56:33.000,125,11078045,14485,0,1714852592,13013.45992070999,71.05727427000238,53469.7301184 2024-05-04,19:56:34.000,125,11078038,14885,0,1714852593,13013.493602259994,71.0361268800043,53469.7301184 2024-05-04,19:56:35.000,125,11078051,15045,0,1714852594,13013.50033856999,71.0361268800043,53469.72313128001 2024-05-04,19:56:36.000,125,11078077,14165,0,1714852595,13013.473393329994,71.02907774999767,53469.74409264001 2024-05-04,19:56:37.000,125,11078010,14565,0,1714852596,13013.486865949999,71.0361268800043,53469.69518280001 2024-05-04,19:56:38.000,125,11078062,14645,0,1714852597,13013.466657019999,70.9726847100028,53469.702169920005 2024-05-04,19:56:39.000,125,11078076,14365,0,1714852598,13013.54749274,70.95858645000408,53469.72313128001 2024-05-04,19:56:40.000,125,11078039,14405,0,1714852599,13013.594646909994,70.93038992999936,53469.751079760004 2024-05-04,19:56:41.000,125,11078029,14645,0,1714852600,13013.635064769995,70.87399689000449,53469.74409264001 2024-05-04,19:56:42.000,125,11078059,14525,0,1714852601,13013.66201000999,70.83875124000042,53469.7301184 2024-05-04,19:56:43.000,125,11078044,14765,0,1714852602,13013.72263679999,70.84580036999978,53469.7301184 2024-05-04,19:56:44.000,125,11077991,15005,0,1714852603,13013.76979097,70.78235819999827,53469.67422144001 2024-05-04,19:56:45.000,125,11078006,14765,0,1714852604,13013.80347251999,70.7894073300049,53469.72313128001 2024-05-04,19:56:46.000,125,11078022,14525,0,1714852605,13013.857362999996,70.75416168000083,53469.7301184 2024-05-04,19:56:47.000,125,11078038,14685,0,1714852606,13013.924726099991,70.73301429000276,53469.72313128001 2024-05-04,19:56:48.000,125,11078064,14685,0,1714852607,13013.944935029991,70.68367037999997,53469.73710552 2024-05-04,19:56:49.000,125,11078033,14525,0,1714852608,13014.005561819991,70.66252299000189,53469.7301184 2024-05-04,19:56:50.000,125,11078066,15005,0,1714852609,13014.005561819991,70.65547386000253,53469.702169920005 2024-05-04,19:56:51.000,125,11078019,14925,0,1714852610,13014.059452299996,70.64842473000317,53469.69518280001 2024-05-04,19:56:52.000,125,11078036,14845,0,1714852611,13014.072924920001,70.6131790799991,53469.751079760004 2024-05-04,19:56:53.000,125,11078049,14885,0,1714852612,13014.079661229996,70.58498256000166,53469.772041120006 2024-05-04,19:56:54.000,125,11078132,14845,0,1714852613,13014.066188609992,70.5779334300023,53469.69518280001 2024-05-04,19:56:55.000,125,11078038,14965,0,1714852614,13014.086397539992,70.57088430000294,53469.7301184 2024-05-04,19:56:56.000,125,11078061,14605,0,1714852615,13014.126815399992,70.57088430000294,53469.799989600004 2024-05-04,19:56:57.000,125,11078089,14565,0,1714852616,13014.093133850001,70.59203169000102,53469.78601536 2024-05-04,19:56:58.000,125,11078051,14285,0,1714852617,13014.093133850001,70.5779334300023,53469.76505400001 2024-05-04,19:56:59.000,125,11078010,14605,0,1714852618,13014.066188609992,70.59203169000102,53469.79300248001 2024-05-04,19:57:00.000,125,11078066,14805,0,1714852619,13014.093133850001,70.59908082000038,53469.81396384001 2024-05-04,19:57:01.000,125,11078015,14845,0,1714852620,13014.072924920001,70.62022820999846,53469.88383504 2024-05-04,19:57:02.000,125,11078048,14605,0,1714852621,13014.032507060001,70.63432647000445,53469.84191232001 2024-05-04,19:57:03.000,125,11078042,14925,0,1714852622,13014.079661229996,70.67662125000061,53469.8349252 2024-05-04,19:57:04.000,125,11078051,14885,0,1714852623,13014.039243369996,70.66957212000125,53469.869860800005 2024-05-04,19:57:05.000,125,11078027,14685,0,1714852624,13014.032507060001,70.69071950999933,53469.86287368001 2024-05-04,19:57:06.000,125,11078061,14565,0,1714852625,13014.086397539992,70.68367037999997,53469.91178352001 2024-05-04,19:57:07.000,125,11078020,14805,0,1714852626,13014.039243369996,70.69776863999869,53469.92575776 2024-05-04,19:57:08.000,125,11078102,14925,0,1714852627,13014.039243369996,70.71186690000468,53469.9047964 2024-05-04,19:57:09.000,125,11078004,14725,0,1714852628,13014.059452299996,70.71186690000468,53469.89082216001 2024-05-04,19:57:10.000,125,11078085,14685,0,1714852629,13014.019034439996,70.74006342000212,53469.89780928 2024-05-04,19:57:11.000,125,11078025,14365,0,1714852630,13014.005561819991,70.73301429000276,53469.92575776 2024-05-04,19:57:12.000,125,11078099,14805,0,1714852631,13013.95167134,70.71891603000404,53469.89082216001 2024-05-04,19:57:13.000,125,11078006,14205,0,1714852632,13013.978616579996,70.71891603000404,53469.95370624 2024-05-04,19:57:14.000,125,11078068,14685,0,1714852633,13013.93146241,70.74006342000212,53469.939732000006 2024-05-04,19:57:15.000,125,11078046,14845,0,1714852634,13013.88430823999,70.79645646000426,53469.92575776 2024-05-04,19:57:16.000,125,11078052,14685,0,1714852635,13013.89104455,70.77530906999891,53469.93274488001 2024-05-04,19:57:17.000,125,11078046,14845,0,1714852636,13013.85062669,70.8598986299985,53469.95370624 2024-05-04,19:57:18.000,125,11078067,14725,0,1714852637,13013.80347251999,70.87399689000449,53469.91178352001 2024-05-04,19:57:19.000,125,11078033,14685,0,1714852638,13013.78326358999,70.89514428000257,53469.88383504 2024-05-04,19:57:20.000,125,11078098,14805,0,1714852639,13013.74284572999,70.90219341000193,53469.939732000006 2024-05-04,19:57:21.000,125,11078099,14965,0,1714852640,13013.70242786999,70.98678297000151,53469.96069336001 2024-05-04,19:57:22.000,125,11078073,14965,0,1714852641,13013.66874632,70.99383210000087,53469.94671912 2024-05-04,19:57:23.000,125,11078087,14605,0,1714852642,13013.64180107999,71.01497948999895,53469.91178352001 2024-05-04,19:57:24.000,125,11078071,14885,0,1714852643,13013.58117428999,71.05022514000302,53469.87684792 2024-05-04,19:57:25.000,125,11078084,14645,0,1714852644,13013.56096535999,71.05727427000238,53469.89780928 2024-05-04,19:57:26.000,125,11078077,14765,0,1714852645,13013.534020119994,71.11366731000453,53469.92575776 2024-05-04,19:57:27.000,125,11078054,14565,0,1714852646,13013.507074879999,71.15596209000068,53469.869860800005 2024-05-04,19:57:28.000,125,11078043,14525,0,1714852647,13013.466657019999,71.13481470000261,53469.85588656 2024-05-04,19:57:29.000,125,11078042,14925,0,1714852648,13013.419502849989,71.1700603499994,53469.87684792 2024-05-04,19:57:30.000,125,11078096,15045,0,1714852649,13013.446448089999,71.19120774000476,53469.92575776 2024-05-04,19:57:31.000,125,11078083,14485,0,1714852650,13013.406030229999,71.19120774000476,53469.81396384001 2024-05-04,19:57:32.000,125,11078047,14725,0,1714852651,13013.365612369998,71.20530600000347,53469.82793808 2024-05-04,19:57:33.000,125,11078045,14885,0,1714852652,13013.358876059989,71.25464990999899,53469.82793808 2024-05-04,19:57:34.000,125,11078060,14965,0,1714852653,13013.325194509998,71.2687481699977,53469.79300248001 2024-05-04,19:57:35.000,125,11078081,14645,0,1714852654,13013.304985579998,71.31104295000114,53469.82793808 2024-05-04,19:57:36.000,125,11078043,14565,0,1714852655,13013.358876059989,71.3180920800005,53469.81396384001 2024-05-04,19:57:37.000,125,11078039,14525,0,1714852656,13013.345403439998,71.36038686000393,53469.820950960006 2024-05-04,19:57:38.000,125,11078082,14845,0,1714852657,13013.352139749994,71.38858338000136,53469.77902824 2024-05-04,19:57:39.000,125,11078051,14245,0,1714852658,13013.365612369998,71.40973076999944,53469.799989600004 2024-05-04,19:57:40.000,125,11078027,14685,0,1714852659,13013.304985579998,71.48022207000031,53469.84889944 2024-05-04,19:57:41.000,125,11078025,14725,0,1714852660,13013.304985579998,71.45907468000223,53469.799989600004 2024-05-04,19:57:42.000,125,11078030,14725,0,1714852661,13013.311721889993,71.48727119999967,53469.84889944 2024-05-04,19:57:43.000,125,11078073,14645,0,1714852662,13013.325194509998,71.52251685000374,53469.799989600004 2024-05-04,19:57:44.000,125,11078030,14525,0,1714852663,13013.284776649998,71.52251685000374,53469.799989600004 2024-05-04,19:57:45.000,125,11078041,14805,0,1714852664,13013.325194509998,71.58595901999797,53469.78601536 2024-05-04,19:57:46.000,125,11078042,14805,0,1714852665,13013.325194509998,71.60710641000333,53469.77902824 2024-05-04,19:57:47.000,125,11078077,15045,0,1714852666,13013.278040339988,71.6282538000014,53469.78601536 2024-05-04,19:57:48.000,125,11078081,14885,0,1714852667,13013.244358789998,71.62120467000204,53469.799989600004 2024-05-04,19:57:49.000,125,11078069,14565,0,1714852668,13013.224149859998,71.67054858000483,53469.77902824 2024-05-04,19:57:50.000,125,11078043,14725,0,1714852669,13013.217413549988,71.73399074999907,53469.75806688 2024-05-04,19:57:51.000,125,11078050,14965,0,1714852670,13013.156786760002,71.75513814000442,53469.75806688 2024-05-04,19:57:52.000,125,11078075,14725,0,1714852671,13013.136577830002,71.76923640000314,53469.799989600004 2024-05-04,19:57:53.000,125,11078156,14725,0,1714852672,13013.156786760002,71.75513814000442,53469.82793808 2024-05-04,19:57:54.000,125,11078062,15045,0,1714852673,13013.136577830002,71.74808900999778,53469.80697672 2024-05-04,19:57:55.000,125,11078091,14725,0,1714852674,13013.109632589993,71.75513814000442,53469.89082216001 2024-05-04,19:57:56.000,125,11078095,15005,0,1714852675,13013.102896279997,71.74808900999778,53469.85588656 2024-05-04,19:57:57.000,125,11078104,14565,0,1714852676,13013.123105209997,71.79038379000121,53469.820950960006 2024-05-04,19:57:58.000,125,11078091,14845,0,1714852677,13013.163523069998,71.78333466000186,53469.869860800005 2024-05-04,19:57:59.000,125,11078014,14765,0,1714852678,13013.123105209997,71.76218727000378,53469.84889944 2024-05-04,19:58:00.000,125,11078035,14845,0,1714852679,13013.136577830002,71.74808900999778,53469.88383504 2024-05-04,19:58:01.000,125,11078026,14965,0,1714852680,13013.096159970002,71.7269416199997,53469.82793808 2024-05-04,19:58:02.000,125,11078073,14885,0,1714852681,13013.082687349997,71.74808900999778,53469.88383504 2024-05-04,19:58:03.000,125,11078063,14725,0,1714852682,13013.069214729992,71.74103987999843,53469.86287368001 2024-05-04,19:58:04.000,125,11078036,14845,0,1714852683,13013.049005799992,71.71989249000035,53469.87684792 2024-05-04,19:58:05.000,125,11078036,14685,0,1714852684,13013.001851629997,71.69169597000291,53469.88383504 2024-05-04,19:58:06.000,125,11078061,14965,0,1714852685,13013.008587939992,71.6634994499982,53469.9047964 2024-05-04,19:58:07.000,125,11078096,14925,0,1714852686,13012.988379009992,71.62120467000204,53469.91178352001 2024-05-04,19:58:08.000,125,11078031,14765,0,1714852687,13012.995115320002,71.59300815000461,53469.9047964 2024-05-04,19:58:09.000,125,11078034,14965,0,1714852688,13012.988379009992,71.53661511000246,53469.91178352001 2024-05-04,19:58:10.000,125,11078045,15165,0,1714852689,13013.008587939992,71.48022207000031,53469.967680480004 2024-05-04,19:58:11.000,125,11078071,15205,0,1714852690,13012.981642699997,71.40268164000008,53469.99562896 2024-05-04,19:58:12.000,125,11078070,14645,0,1714852691,13012.974906390002,71.381534250002,53470.00261608 2024-05-04,19:58:13.000,125,11078071,14765,0,1714852692,13013.008587939992,71.3180920800005,53469.98165472001 2024-05-04,19:58:14.000,125,11078104,14765,0,1714852693,13012.947961149992,71.25464990999899,53469.967680480004 2024-05-04,19:58:15.000,125,11078095,14685,0,1714852694,13012.954697460002,71.19825687000412,53470.01659032 2024-05-04,19:58:16.000,125,11078052,14765,0,1714852695,13012.921015909997,71.15596209000068,53469.95370624 2024-05-04,19:58:17.000,125,11078070,14885,0,1714852696,13012.900806979997,71.13481470000261,53469.98165472001 2024-05-04,19:58:18.000,125,11078066,14845,0,1714852697,13012.880598049996,71.12071644000389,53470.00261608 2024-05-04,19:58:19.000,125,11078049,15005,0,1714852698,13012.900806979997,71.09956904999854,53469.99562896 2024-05-04,19:58:20.000,125,11078071,14965,0,1714852699,13012.880598049996,71.0713725300011,53469.988641840006 2024-05-04,19:58:21.000,125,11078093,14645,0,1714852700,13012.887334359992,71.09251991999918,53469.98165472001 2024-05-04,19:58:22.000,125,11078091,14965,0,1714852701,13012.826707569991,71.09956904999854,53469.99562896 2024-05-04,19:58:23.000,125,11078065,14325,0,1714852702,13012.860389119996,71.05022514000302,53469.9746676 2024-05-04,19:58:24.000,125,11078004,14885,0,1714852703,13012.826707569991,71.02907774999767,53470.03056456001 2024-05-04,19:58:25.000,125,11078048,14645,0,1714852704,13012.799762329996,71.0361268800043,53470.00261608 2024-05-04,19:58:26.000,125,11078050,14605,0,1714852705,13012.819971259996,71.02907774999767,53469.95370624 2024-05-04,19:58:27.000,125,11078052,14365,0,1714852706,13012.799762329996,70.95858645000408,53469.988641840006 2024-05-04,19:58:28.000,125,11078044,14685,0,1714852707,13012.779553399996,70.98678297000151,53469.99562896 2024-05-04,19:58:29.000,125,11078030,14845,0,1714852708,13012.77281709,71.00088123000023,53470.00960320001 2024-05-04,19:58:30.000,125,11078076,14525,0,1714852709,13012.779553399996,70.93038992999936,53470.02357744 2024-05-04,19:58:31.000,125,11078042,14605,0,1714852710,13012.745871849991,70.90924254000129,53469.99562896 2024-05-04,19:58:32.000,125,11078052,14725,0,1714852711,13012.739135539996,70.94448818999808,53469.99562896 2024-05-04,19:58:33.000,125,11078074,14565,0,1714852712,13012.779553399996,70.87399689000449,53470.01659032 2024-05-04,19:58:34.000,125,11078113,14685,0,1714852713,13012.779553399996,70.90924254000129,53470.07947440001 2024-05-04,19:58:35.000,125,11078075,14805,0,1714852714,13012.77281709,70.90219341000193,53470.02357744 2024-05-04,19:58:36.000,125,11078065,14765,0,1714852715,13012.73239923,70.86694775999786,53470.01659032 2024-05-04,19:58:37.000,125,11078046,14925,0,1714852716,13012.739135539996,70.88104602000385,53470.06550016 2024-05-04,19:58:38.000,125,11078068,15005,0,1714852717,13012.678508749996,70.86694775999786,53469.988641840006 2024-05-04,19:58:39.000,125,11078044,14645,0,1714852718,13012.65156351,70.88809515000321,53470.01659032 2024-05-04,19:58:40.000,125,11078038,14565,0,1714852719,13012.64482719999,70.85284949999914,53469.99562896 2024-05-04,19:58:41.000,125,11078039,14645,0,1714852720,13012.65156351,70.86694775999786,53470.00261608 2024-05-04,19:58:42.000,125,11078073,14525,0,1714852721,13012.59093672,70.85284949999914,53469.99562896 2024-05-04,19:58:43.000,125,11078092,15045,0,1714852722,13012.55051886,70.85284949999914,53469.9746676 2024-05-04,19:58:44.000,125,11078065,14525,0,1714852723,13012.50336468999,70.83170211000106,53469.96069336001 2024-05-04,19:58:45.000,125,11078093,14685,0,1714852724,13012.516837309995,70.83875124000042,53469.967680480004 2024-05-04,19:58:46.000,125,11078094,14525,0,1714852725,13012.44947421,70.7894073300049,53469.9746676 2024-05-04,19:58:47.000,125,11078084,15045,0,1714852726,13012.44273789999,70.78235819999827,53469.93274488001 2024-05-04,19:58:48.000,125,11078052,14805,0,1714852727,13012.40905635,70.77530906999891,53469.94671912 2024-05-04,19:58:49.000,125,11078108,14685,0,1714852728,13012.38884742,70.7894073300049,53469.89780928 2024-05-04,19:58:50.000,125,11078073,15045,0,1714852729,13012.34842956,70.7259651600034,53469.918770640004 2024-05-04,19:58:51.000,125,11078078,14765,0,1714852730,13012.36863849,70.7259651600034,53469.94671912 2024-05-04,19:58:52.000,125,11078099,15205,0,1714852731,13012.32822063,70.71186690000468,53469.92575776 2024-05-04,19:58:53.000,125,11078095,15045,0,1714852732,13012.34169324999,70.70481776999804,53469.91178352001 2024-05-04,19:58:54.000,125,11078060,14805,0,1714852733,13012.355165869994,70.70481776999804,53469.89082216001 2024-05-04,19:58:55.000,125,11078074,14685,0,1714852734,13012.34842956,70.71891603000404,53469.89082216001 2024-05-04,19:58:56.000,125,11078091,14445,0,1714852735,13012.34169324999,70.71891603000404,53469.869860800005 2024-05-04,19:58:57.000,125,11078086,15085,0,1714852736,13012.34169324999,70.68367037999997,53469.80697672 2024-05-04,19:58:58.000,125,11078074,15045,0,1714852737,13012.355165869994,70.64842473000317,53469.73710552 2024-05-04,19:58:59.000,125,11078072,14885,0,1714852738,13012.32148431999,70.58498256000166,53469.772041120006 2024-05-04,19:59:00.000,125,11078098,14885,0,1714852739,13012.32148431999,70.60612994999974,53469.79300248001 2024-05-04,19:59:01.000,125,11078056,14885,0,1714852740,13012.32148431999,70.59908082000038,53469.74409264001 2024-05-04,19:59:02.000,125,11078071,14885,0,1714852741,13012.30127538999,70.5779334300023,53469.76505400001 2024-05-04,19:59:03.000,125,11078029,14805,0,1714852742,13012.34169324999,70.56383517000359,53469.73710552 2024-05-04,19:59:04.000,125,11078074,14725,0,1714852743,13012.32148431999,70.54973691000487,53469.77902824 2024-05-04,19:59:05.000,125,11078089,15005,0,1714852744,13012.314748009994,70.53563864999887,53469.70915704 2024-05-04,19:59:06.000,125,11078062,14805,0,1714852745,13012.334956939994,70.5144912600008,53469.702169920005 2024-05-04,19:59:07.000,125,11078072,14605,0,1714852746,13012.38884742,70.479245610004,53469.67422144001 2024-05-04,19:59:08.000,125,11078079,14845,0,1714852747,13012.34842956,70.49334387000272,53469.68819568 2024-05-04,19:59:09.000,125,11078093,14725,0,1714852748,13012.38884742,70.479245610004,53469.69518280001 2024-05-04,19:59:10.000,125,11078083,14645,0,1714852749,13012.38884742,70.47219648000464,53469.6602472 2024-05-04,19:59:11.000,125,11078071,14885,0,1714852750,13012.42252896999,70.43695083000057,53469.583388880004 2024-05-04,19:59:12.000,125,11078049,14845,0,1714852751,13012.436001589995,70.45104908999929,53469.63928584 2024-05-04,19:59:13.000,125,11078073,14605,0,1714852752,13012.42926528,70.42285257000185,53469.68120856 2024-05-04,19:59:14.000,125,11078068,14365,0,1714852753,13012.456210519995,70.42990170000121,53469.6602472 2024-05-04,19:59:15.000,125,11078061,14885,0,1714852754,13012.456210519995,70.41580344000249,53469.64627296001 2024-05-04,19:59:16.000,125,11078027,14525,0,1714852755,13012.516837309995,70.40875431000313,53469.62531160001 2024-05-04,19:59:17.000,125,11078033,14965,0,1714852756,13012.53030993,70.42285257000185,53469.632298720004 2024-05-04,19:59:18.000,125,11078041,14605,0,1714852757,13012.597673029995,70.39465605000441,53469.653260080006 2024-05-04,19:59:19.000,125,11078106,14605,0,1714852758,13012.62461826999,70.35236127000098,53469.632298720004 2024-05-04,19:59:20.000,125,11078058,14965,0,1714852759,13012.64482719999,70.3312138800029,53469.64627296001 2024-05-04,19:59:21.000,125,11078042,15205,0,1714852760,13012.705453989991,70.35941040000034,53469.63928584 2024-05-04,19:59:22.000,125,11078072,14725,0,1714852761,13012.678508749996,70.33826301000227,53469.632298720004 2024-05-04,19:59:23.000,125,11078001,14565,0,1714852762,13012.7121903,70.33826301000227,53469.56941464 2024-05-04,19:59:24.000,125,11078089,14685,0,1714852763,13012.793026020001,70.33826301000227,53469.62531160001 2024-05-04,19:59:25.000,125,11078061,14885,0,1714852764,13012.813234950001,70.3312138800029,53469.6602472 2024-05-04,19:59:26.000,125,11078046,14565,0,1714852765,13012.77281709,70.31711562000419,53469.63928584 2024-05-04,19:59:27.000,125,11078070,14645,0,1714852766,13012.853652810001,70.35941040000034,53469.62531160001 2024-05-04,19:59:28.000,125,11078025,14565,0,1714852767,13012.867125429992,70.32416475000355,53469.68120856 2024-05-04,19:59:29.000,125,11078058,15045,0,1714852768,13012.867125429992,70.32416475000355,53469.6602472 2024-05-04,19:59:30.000,125,11078044,14485,0,1714852769,13012.887334359992,70.32416475000355,53469.63928584 2024-05-04,19:59:31.000,125,11078033,14565,0,1714852770,13012.914279600001,70.3030173599982,53469.69518280001 2024-05-04,19:59:32.000,125,11078043,14845,0,1714852771,13012.947961149992,70.32416475000355,53469.653260080006 2024-05-04,19:59:33.000,125,11078039,14845,0,1714852772,13012.981642699997,70.3030173599982,53469.63928584 2024-05-04,19:59:34.000,125,11078092,14565,0,1714852773,13012.974906390002,70.32416475000355,53469.62531160001 2024-05-04,19:59:35.000,125,11078043,14965,0,1714852774,13013.062478419997,70.28186997000012,53469.68819568 2024-05-04,19:59:36.000,125,11078054,14965,0,1714852775,13013.008587939992,70.28891909999948,53469.70915704 2024-05-04,19:59:37.000,125,11078034,14725,0,1714852776,13013.055742110002,70.26072258000204,53469.68120856 2024-05-04,19:59:38.000,125,11078081,14885,0,1714852777,13013.075951040002,70.23957519000396,53469.68120856 2024-05-04,19:59:39.000,125,11078118,14685,0,1714852778,13013.089423659992,70.25367345000268,53469.72313128001 2024-05-04,19:59:40.000,125,11077962,14525,0,1714852779,13013.143314139998,70.27482084000076,53469.7301184 2024-05-04,19:59:41.000,125,11078037,14965,0,1714852780,13013.143314139998,70.2677717100014,53469.73710552 2024-05-04,19:59:42.000,125,11078061,14725,0,1714852781,13013.129841519993,70.3030173599982,53469.75806688 2024-05-04,19:59:43.000,125,11078059,14845,0,1714852782,13013.150050449993,70.26072258000204,53469.772041120006 2024-05-04,19:59:44.000,125,11078064,14805,0,1714852783,13013.197204620003,70.28186997000012,53469.74409264001 2024-05-04,19:59:45.000,125,11078072,14485,0,1714852784,13013.156786760002,70.29596822999883,53469.81396384001 2024-05-04,19:59:46.000,125,11078017,14885,0,1714852785,13013.190468309993,70.31006649000483,53469.799989600004 2024-05-04,19:59:47.000,125,11078071,14805,0,1714852786,13013.190468309993,70.33826301000227,53469.80697672 2024-05-04,19:59:48.000,125,11078094,14605,0,1714852787,13013.170259379993,70.3664595299997,53469.78601536 2024-05-04,19:59:49.000,125,11078063,14205,0,1714852788,13013.203940929998,70.37350865999906,53469.820950960006 2024-05-04,19:59:50.000,125,11078008,15005,0,1714852789,13013.176995690003,70.34531214000162,53469.79300248001 2024-05-04,19:59:51.000,125,11078035,14845,0,1714852790,13013.224149859998,70.33826301000227,53469.84889944 2024-05-04,19:59:52.000,125,11078095,15085,0,1714852791,13013.210677239993,70.33826301000227,53469.84191232001 2024-05-04,19:59:53.000,125,11078029,14845,0,1714852792,13013.203940929998,70.40170518000377,53469.869860800005 2024-05-04,19:59:54.000,125,11078042,14925,0,1714852793,13013.230886169993,70.39465605000441,53469.85588656 2024-05-04,19:59:55.000,125,11078100,14805,0,1714852794,13013.244358789998,70.38760691999778,53469.8349252 2024-05-04,19:59:56.000,125,11078021,14525,0,1714852795,13013.311721889993,70.34531214000162,53469.89780928 2024-05-04,19:59:57.000,125,11078071,14805,0,1714852796,13013.338667129989,70.3664595299997,53469.939732000006 2024-05-04,19:59:58.000,125,11078064,14805,0,1714852797,13013.345403439998,70.3312138800029,53469.869860800005 2024-05-04,19:59:59.000,125,11078053,14605,0,1714852798,13013.399293919989,70.29596822999883,53469.94671912 2024-05-04,20:00:00.000,125,11078043,14445,0,1714852799,13013.399293919989,70.28186997000012,53469.99562896 2024-05-04,20:00:01.000,125,11078027,14645,0,1714852800,13013.426239159999,70.28891909999948,53470.05851304001 2024-05-04,20:00:02.000,125,11078071,14925,0,1714852801,13013.527283809999,70.27482084000076,53469.99562896 2024-05-04,20:00:03.000,125,11078038,14805,0,1714852802,13013.54075642999,70.26072258000204,53470.086461520004 2024-05-04,20:00:04.000,125,11078086,14525,0,1714852803,13013.56770167,70.23957519000396,53470.02357744 2024-05-04,20:00:05.000,125,11078079,14725,0,1714852804,13013.62832846,70.19728041000053,53470.10043576001 2024-05-04,20:00:06.000,125,11078045,15005,0,1714852805,13013.68221893999,70.18318215000181,53470.11441 2024-05-04,20:00:07.000,125,11078049,14525,0,1714852806,13013.736109419995,70.14088736999838,53470.135371360004 2024-05-04,20:00:08.000,125,11078112,14565,0,1714852807,13013.776527279995,70.16203476000373,53470.17030696 2024-05-04,20:00:09.000,125,11078070,14845,0,1714852808,13013.938198719996,70.07744520000415,53470.10043576001 2024-05-04,20:00:10.000,125,11078072,15005,0,1714852809,13013.965143959991,70.04219955000008,53470.12838424001 2024-05-04,20:00:11.000,125,11078037,14965,0,1714852810,13014.045979679991,70.02810129000136,53470.12838424001 2024-05-04,20:00:12.000,125,11078057,14445,0,1714852811,13014.099870159996,70.01400303000264,53470.17729408001 2024-05-04,20:00:13.000,125,11078046,14845,0,1714852812,13014.147024329992,69.99990477000392,53470.1842812 2024-05-04,20:00:14.000,125,11078049,14725,0,1714852813,13014.207651119992,69.95056086000113,53470.16331984 2024-05-04,20:00:15.000,125,11078042,14885,0,1714852814,13014.315432080002,69.96465911999985,53470.205242560005 2024-05-04,20:00:16.000,125,11078076,15165,0,1714852815,13014.342377319997,69.92941347000306,53470.22620392001 2024-05-04,20:00:17.000,125,11078050,14685,0,1714852816,13014.429949349993,69.88006956000027,53470.31703648001 2024-05-04,20:00:18.000,125,11078098,14725,0,1714852817,13014.429949349993,69.82367651999812,53470.31004936 2024-05-04,20:00:19.000,125,11078068,15005,0,1714852818,13014.510785069993,69.84482391000347,53470.33101072 2024-05-04,20:00:20.000,125,11078030,14445,0,1714852819,13014.584884479998,69.8095782599994,53470.34498496001 2024-05-04,20:00:21.000,125,11078050,14525,0,1714852820,13014.632038649994,69.81662738999876,53470.34498496001 2024-05-04,20:00:22.000,125,11078060,14845,0,1714852821,13014.665720199999,69.8095782599994,53470.40088192 2024-05-04,20:00:23.000,125,11078079,14685,0,1714852822,13014.73981960999,69.79548000000068,53470.43581752001 2024-05-04,20:00:24.000,125,11078026,14645,0,1714852823,13014.793710089994,69.80252913000004,53470.41485616001 2024-05-04,20:00:25.000,125,11078081,14525,0,1714852824,13014.84760057,69.76728348000324,53470.51267584001 2024-05-04,20:00:26.000,125,11078038,14965,0,1714852825,13014.894754739995,69.80252913000004,53470.46376600001 2024-05-04,20:00:27.000,125,11078034,14405,0,1714852826,13014.90822736,69.78843087000132,53470.4987016 2024-05-04,20:00:28.000,125,11078064,14405,0,1714852827,13014.92843629,69.78843087000132,53470.540624320005 2024-05-04,20:00:29.000,125,11078055,14645,0,1714852828,13014.96885415,69.80252913000004,53470.610495520006 2024-05-04,20:00:30.000,125,11078102,14605,0,1714852829,13015.00927201,69.82367651999812,53470.60350840001 2024-05-04,20:00:31.000,125,11078079,14365,0,1714852830,13015.02274462999,69.90121694999834,53470.61748264 2024-05-04,20:00:32.000,125,11078052,14925,0,1714852831,13015.076635109996,69.88711868999962,53470.63145688001 2024-05-04,20:00:33.000,125,11078022,14805,0,1714852832,13015.02948094,69.88711868999962,53470.6733796 2024-05-04,20:00:34.000,125,11078003,15045,0,1714852833,13015.08337141999,69.89416781999898,53470.65241824001 2024-05-04,20:00:35.000,125,11078062,14445,0,1714852834,13015.13052559,69.9223643400037,53470.610495520006 2024-05-04,20:00:36.000,125,11078046,15045,0,1714852835,13015.137261899996,69.93646260000241,53470.65241824001 2024-05-04,20:00:37.000,125,11078057,14885,0,1714852836,13015.15073452,69.95056086000113,53470.63145688001 2024-05-04,20:00:38.000,125,11078022,14965,0,1714852837,13015.157470829996,69.97170824999921,53470.72927656001 2024-05-04,20:00:39.000,125,11078037,14885,0,1714852838,13015.164207139991,69.96465911999985,53470.70132808001 2024-05-04,20:00:40.000,125,11078030,14885,0,1714852839,13015.204624999991,69.95760999000049,53470.71530232 2024-05-04,20:00:41.000,125,11078059,14805,0,1714852840,13015.211361310001,69.99990477000392,53470.68735384 2024-05-04,20:00:42.000,125,11078038,14925,0,1714852841,13015.238306549996,69.97875737999857,53470.72927656001 2024-05-04,20:00:43.000,125,11078073,15245,0,1714852842,13015.231570240001,69.99285564000456,53470.71530232 2024-05-04,20:00:44.000,125,11078045,14645,0,1714852843,13015.265251789991,69.95760999000049,53470.757225040004 2024-05-04,20:00:45.000,125,11078061,14885,0,1714852844,13015.271988100001,69.97170824999921,53470.78517352 2024-05-04,20:00:46.000,125,11078032,15045,0,1714852845,13015.312405960001,69.97170824999921,53470.72228944 2024-05-04,20:00:47.000,125,11078055,15005,0,1714852846,13015.319142269997,69.97170824999921,53470.78517352 2024-05-04,20:00:48.000,125,11078080,15125,0,1714852847,13015.319142269997,69.94351173000177,53470.84107048 2024-05-04,20:00:49.000,125,11078039,14645,0,1714852848,13015.325878579992,69.94351173000177,53470.83408336 2024-05-04,20:00:50.000,125,11078046,14685,0,1714852849,13015.332614890001,69.92941347000306,53470.82010912001 2024-05-04,20:00:51.000,125,11078087,14685,0,1714852850,13015.366296439992,69.93646260000241,53470.78517352 2024-05-04,20:00:52.000,125,11078042,14805,0,1714852851,13015.366296439992,69.9223643400037,53470.85504472 2024-05-04,20:00:53.000,125,11078071,14765,0,1714852852,13015.373032750002,69.94351173000177,53470.86901896001 2024-05-04,20:00:54.000,125,11078096,15165,0,1714852853,13015.373032750002,69.95056086000113,53470.86901896001 2024-05-04,20:00:55.000,125,11078021,14925,0,1714852854,13015.346087509992,69.94351173000177,53470.86203184 2024-05-04,20:00:56.000,125,11078027,14725,0,1714852855,13015.325878579992,69.92941347000306,53470.91094168 2024-05-04,20:00:57.000,125,11078086,14685,0,1714852856,13015.285460719992,69.91531521000434,53470.945877280006 2024-05-04,20:00:58.000,125,11078106,15085,0,1714852857,13015.218097619996,69.93646260000241,53470.95985152 2024-05-04,20:00:59.000,125,11078014,14725,0,1714852858,13015.292197030001,69.9082660799977,53470.91792880001 2024-05-04,20:01:00.000,125,11078041,15005,0,1714852859,13015.197888689996,69.88711868999962,53470.93889016001 2024-05-04,20:01:01.000,125,11078036,14765,0,1714852860,13015.17094345,69.85187304000283,53471.00177424 2024-05-04,20:01:02.000,125,11078028,15045,0,1714852861,13015.211361310001,69.85187304000283,53470.95985152 2024-05-04,20:01:03.000,125,11078040,14765,0,1714852862,13015.211361310001,69.84482391000347,53470.8829932 2024-05-04,20:01:04.000,125,11078055,14645,0,1714852863,13015.218097619996,69.78843087000132,53470.91094168 2024-05-04,20:01:05.000,125,11078040,14445,0,1714852864,13015.211361310001,69.73908695999853,53470.95985152 2024-05-04,20:01:06.000,125,11078039,14525,0,1714852865,13015.211361310001,69.76023435000388,53470.924915920004 2024-05-04,20:01:07.000,125,11078070,14485,0,1714852866,13015.204624999991,69.72498869999981,53470.91094168 2024-05-04,20:01:08.000,125,11078028,14565,0,1714852867,13015.143998209991,69.7108904400011,53470.945877280006 2024-05-04,20:01:09.000,125,11078038,14845,0,1714852868,13015.15073452,69.64744826999959,53470.98081288 2024-05-04,20:01:10.000,125,11078093,14645,0,1714852869,13015.10358034999,69.6615465299983,53470.95985152 2024-05-04,20:01:11.000,125,11078077,14965,0,1714852870,13015.09010773,69.63335001000087,53470.98780000001 2024-05-04,20:01:12.000,125,11078051,14365,0,1714852871,13015.09010773,69.61220262000279,53470.96683864001 2024-05-04,20:01:13.000,125,11078037,14885,0,1714852872,13015.04295355999,69.62630088000151,53470.924915920004 2024-05-04,20:01:14.000,125,11078001,14885,0,1714852873,13015.0698988,69.61220262000279,53470.91792880001 2024-05-04,20:01:15.000,125,11078066,14805,0,1714852874,13015.06316248999,69.59105523000471,53470.91792880001 2024-05-04,20:01:16.000,125,11078062,14485,0,1714852875,13015.04295355999,69.58400609999808,53470.88998032 2024-05-04,20:01:17.000,125,11078066,14565,0,1714852876,13015.06316248999,69.54876045000128,53470.945877280006 2024-05-04,20:01:18.000,125,11078105,14725,0,1714852877,13015.016008319995,69.55580958000064,53470.91094168 2024-05-04,20:01:19.000,125,11078034,14525,0,1714852878,13015.02948094,69.54171132000192,53470.876006080005 2024-05-04,20:01:20.000,125,11078107,14725,0,1714852879,13015.036217249995,69.5276130600032,53470.90395456 2024-05-04,20:01:21.000,125,11078048,14245,0,1714852880,13015.016008319995,69.50646566999785,53470.89696744001 2024-05-04,20:01:22.000,125,11078081,14645,0,1714852881,13014.98906308,69.48531827999977,53470.88998032 2024-05-04,20:01:23.000,125,11078101,14565,0,1714852882,13014.94864522,69.4641708900017,53470.876006080005 2024-05-04,20:01:24.000,125,11078101,14685,0,1714852883,13014.90822736,69.5276130600032,53470.84107048 2024-05-04,20:01:25.000,125,11078035,14205,0,1714852884,13014.84086425999,69.50646566999785,53470.86203184 2024-05-04,20:01:26.000,125,11078053,14765,0,1714852885,13014.78697378,69.47826915000041,53470.8829932 2024-05-04,20:01:27.000,125,11078088,15005,0,1714852886,13014.71961067999,69.47826915000041,53470.924915920004 2024-05-04,20:01:28.000,125,11078070,14525,0,1714852887,13014.69940174999,69.48531827999977,53470.89696744001 2024-05-04,20:01:39.000,125,11077995,14685,0,1714852898,13014.160496949997,69.23859873000038,53470.76421216 2024-05-04,20:01:40.000,125,11078070,14845,0,1714852899,13014.173969570002,69.18925482000486,53470.778186400006 2024-05-04,20:01:41.000,125,11078017,14925,0,1714852900,13014.140288019997,69.16810742999951,53470.76421216 2024-05-04,20:01:42.000,125,11078056,14565,0,1714852901,13014.113342780001,69.14696004000143,53470.75023792001 2024-05-04,20:01:43.000,125,11078064,14925,0,1714852902,13014.113342780001,69.09761612999864,53470.72927656001 2024-05-04,20:01:44.000,125,11078051,14685,0,1714852903,13014.120079089997,69.104665259998,53470.708315200005 2024-05-04,20:01:45.000,125,11078043,14845,0,1714852904,13014.113342780001,69.08351786999992,53470.70132808001 2024-05-04,20:01:46.000,125,11078040,14805,0,1714852905,13014.106606469992,69.06237048000185,53470.68036672001 2024-05-04,20:01:47.000,125,11078069,14765,0,1714852906,13014.126815399992,69.02007569999842,53470.63145688001 2024-05-04,20:01:48.000,125,11078098,14805,0,1714852907,13014.099870159996,68.99187918000098,53470.638444000004 2024-05-04,20:01:49.000,125,11078056,14605,0,1714852908,13014.072924920001,68.93548613999883,53470.64543112 2024-05-04,20:01:50.000,125,11078058,14565,0,1714852909,13014.079661229996,68.93548613999883,53470.63145688001 2024-05-04,20:01:51.000,125,11078025,14845,0,1714852910,13014.093133850001,68.90024049000203,53470.610495520006 2024-05-04,20:01:52.000,125,11078060,15125,0,1714852911,13014.079661229996,68.88614223000332,53470.68036672001 2024-05-04,20:01:53.000,125,11078069,14685,0,1714852912,13014.106606469992,68.82270006000181,53470.66639248 2024-05-04,20:01:54.000,125,11078028,14885,0,1714852913,13014.052715990001,68.80155267000373,53470.58254704001 2024-05-04,20:01:55.000,125,11078053,14525,0,1714852914,13014.066188609992,68.78040527999838,53470.59652128 2024-05-04,20:01:56.000,125,11078046,14605,0,1714852915,13014.052715990001,68.76630701999966,53470.63145688001 2024-05-04,20:01:57.000,125,11078060,15005,0,1714852916,13014.066188609992,68.78040527999838,53470.589534160004 2024-05-04,20:01:58.000,125,11078031,15045,0,1714852917,13014.066188609992,68.73106137000286,53470.58254704001 2024-05-04,20:01:59.000,125,11078026,14645,0,1714852918,13014.072924920001,68.74515963000158,53470.56158568001 2024-05-04,20:02:00.000,125,11078031,14765,0,1714852919,13014.066188609992,68.70286484999815,53470.59652128 2024-05-04,20:02:01.000,125,11078024,14965,0,1714852920,13014.072924920001,68.70991398000479,53470.62446976 2024-05-04,20:02:02.000,125,11078052,14925,0,1714852921,13014.086397539992,68.69581571999879,53470.62446976 2024-05-04,20:02:03.000,125,11078043,14845,0,1714852922,13014.079661229996,68.64647181000328,53470.56158568001 2024-05-04,20:02:04.000,125,11078066,14565,0,1714852923,13014.045979679991,68.63237355000456,53470.589534160004 2024-05-04,20:02:05.000,125,11078075,14685,0,1714852924,13014.019034439996,68.63942268000392,53470.58254704001 2024-05-04,20:02:06.000,125,11078039,15045,0,1714852925,13014.012298130001,68.65352094000264,53470.610495520006 2024-05-04,20:02:07.000,125,11078055,14285,0,1714852926,13014.012298130001,68.63237355000456,53470.68036672001 2024-05-04,20:02:08.000,125,11078064,14685,0,1714852927,13014.005561819991,68.60417702999985,53470.610495520006 2024-05-04,20:02:09.000,125,11078078,14845,0,1714852928,13014.025770749991,68.56893138000305,53470.61748264 2024-05-04,20:02:10.000,125,11078092,14525,0,1714852929,13014.005561819991,68.55483312000433,53470.62446976 2024-05-04,20:02:11.000,125,11078075,14725,0,1714852930,13014.066188609992,68.49844008000218,53470.54761144 2024-05-04,20:02:12.000,125,11078048,14565,0,1714852931,13014.039243369996,68.50548921000154,53470.57555992 2024-05-04,20:02:13.000,125,11078054,14285,0,1714852932,13014.039243369996,68.4772926900041,53470.589534160004 2024-05-04,20:02:14.000,125,11078029,14885,0,1714852933,13013.998825509996,68.45614529999875,53470.63145688001 2024-05-04,20:02:15.000,125,11078067,14565,0,1714852934,13014.005561819991,68.46319442999811,53470.66639248 2024-05-04,20:02:16.000,125,11078094,14525,0,1714852935,13014.039243369996,68.48434182000346,53470.62446976 2024-05-04,20:02:17.000,125,11078009,15045,0,1714852936,13014.079661229996,68.46319442999811,53470.57555992 2024-05-04,20:02:18.000,125,11078082,14605,0,1714852937,13014.079661229996,68.49844008000218,53470.58254704001 2024-05-04,20:02:19.000,125,11078033,14845,0,1714852938,13014.106606469992,68.45614529999875,53470.59652128 2024-05-04,20:02:20.000,125,11078049,14645,0,1714852939,13014.147024329992,68.45614529999875,53470.5685728 2024-05-04,20:02:21.000,125,11078056,14805,0,1714852940,13014.200914809997,68.4772926900041,53470.589534160004 2024-05-04,20:02:22.000,125,11078028,14565,0,1714852941,13014.173969570002,68.47024356000475,53470.54761144 2024-05-04,20:02:23.000,125,11078080,14565,0,1714852942,13014.194178500002,68.45614529999875,53470.540624320005 2024-05-04,20:02:24.000,125,11078035,14885,0,1714852943,13014.207651119992,68.42089965000196,53470.59652128 2024-05-04,20:02:25.000,125,11078050,14605,0,1714852944,13014.214387430002,68.48434182000346,53470.56158568001 2024-05-04,20:02:26.000,125,11078089,14725,0,1714852945,13014.281750529997,68.4138505200026,53470.5685728 2024-05-04,20:02:27.000,125,11078045,14885,0,1714852946,13014.281750529997,68.46319442999811,53470.589534160004 2024-05-04,20:02:28.000,125,11078059,14925,0,1714852947,13014.328904699993,68.4490961699994,53470.58254704001 2024-05-04,20:02:29.000,125,11078082,14845,0,1714852948,13014.342377319997,68.46319442999811,53470.58254704001 2024-05-04,20:02:30.000,125,11078057,14525,0,1714852949,13014.409740419993,68.49844008000218,53470.55459856 2024-05-04,20:02:31.000,125,11078061,14485,0,1714852950,13014.463630899998,68.4772926900041,53470.54761144 2024-05-04,20:02:32.000,125,11078095,14685,0,1714852951,13014.497312449988,68.51958747000026,53470.55459856 2024-05-04,20:02:33.000,125,11078044,14205,0,1714852952,13014.551202929993,68.50548921000154,53470.55459856 2024-05-04,20:02:34.000,125,11078075,14405,0,1714852953,13014.571411859994,68.50548921000154,53470.638444000004 2024-05-04,20:02:35.000,125,11078035,15125,0,1714852954,13014.638774959989,68.4772926900041,53470.60350840001 2024-05-04,20:02:36.000,125,11078069,14925,0,1714852955,13014.652247579994,68.49844008000218,53470.62446976 2024-05-04,20:02:37.000,125,11078081,14885,0,1714852956,13014.71961067999,68.51958747000026,53470.708315200005 2024-05-04,20:02:38.000,125,11078124,14725,0,1714852957,13014.753292229994,68.5125383400009,53470.659405360006 2024-05-04,20:02:39.000,125,11078070,14605,0,1714852958,13014.726346989999,68.49844008000218,53470.62446976 2024-05-04,20:02:40.000,125,11078066,14205,0,1714852959,13014.753292229994,68.45614529999875,53470.638444000004 2024-05-04,20:02:41.000,125,11078101,14485,0,1714852960,13014.78023746999,68.50548921000154,53470.66639248 2024-05-04,20:02:42.000,125,11078077,14765,0,1714852961,13014.813919019995,68.49139095000282,53470.69434096 2024-05-04,20:02:43.000,125,11078047,14565,0,1714852962,13014.84086425999,68.4772926900041,53470.659405360006 2024-05-04,20:02:44.000,125,11078029,14685,0,1714852963,13014.82739164,68.43499791000067,53470.71530232 2024-05-04,20:02:45.000,125,11078053,14605,0,1714852964,13014.82065532999,68.42794878000132,53470.70132808001 2024-05-04,20:02:46.000,125,11078080,14565,0,1714852965,13014.88801843,68.39975226000388,53470.71530232 2024-05-04,20:02:47.000,125,11078019,14645,0,1714852966,13014.874545809995,68.42089965000196,53470.708315200005 2024-05-04,20:02:48.000,125,11078057,14925,0,1714852967,13014.84760057,68.42089965000196,53470.68735384 2024-05-04,20:02:49.000,125,11078038,14685,0,1714852968,13014.88128211999,68.37860486999853,53470.69434096 2024-05-04,20:02:50.000,125,11078088,14845,0,1714852969,13014.8678095,68.38565399999788,53470.69434096 2024-05-04,20:02:51.000,125,11078090,15165,0,1714852970,13014.86107318999,68.4138505200026,53470.66639248 2024-05-04,20:02:52.000,125,11078088,14525,0,1714852971,13014.854336879995,68.40680139000324,53470.68036672001 2024-05-04,20:02:53.000,125,11078079,14725,0,1714852972,13014.86107318999,68.4490961699994,53470.68735384 2024-05-04,20:02:54.000,125,11078054,14845,0,1714852973,13014.84760057,68.48434182000346,53470.7432508 2024-05-04,20:02:55.000,125,11078077,14605,0,1714852974,13014.854336879995,68.49139095000282,53470.70132808001 2024-05-04,20:02:56.000,125,11078055,14525,0,1714852975,13014.84760057,68.53368572999898,53470.72927656001 2024-05-04,20:02:57.000,125,11078058,14765,0,1714852976,13014.84086425999,68.5125383400009,53470.708315200005 2024-05-04,20:02:58.000,125,11078061,14885,0,1714852977,13014.834127949995,68.52663659999962,53470.72228944 2024-05-04,20:02:59.000,125,11078055,15205,0,1714852978,13014.84760057,68.55483312000433,53470.68735384 2024-05-04,20:03:00.000,125,11078069,14765,0,1714852979,13014.8678095,68.53368572999898,53470.72228944 2024-05-04,20:03:01.000,125,11078070,14725,0,1714852980,13014.874545809995,68.55483312000433,53470.71530232 2024-05-04,20:03:02.000,125,11078031,14645,0,1714852981,13014.854336879995,68.58302964000177,53470.72927656001 2024-05-04,20:03:03.000,125,11078025,14805,0,1714852982,13014.92169997999,68.61827528999856,53470.72927656001 2024-05-04,20:03:04.000,125,11078004,14685,0,1714852983,13014.874545809995,68.62532441999792,53470.79216064 2024-05-04,20:03:05.000,125,11078119,14565,0,1714852984,13014.894754739995,68.66761920000135,53470.75023792001 2024-05-04,20:03:06.000,125,11078059,14445,0,1714852985,13014.88801843,68.660570070002,53470.76421216 2024-05-04,20:03:07.000,125,11078097,14645,0,1714852986,13014.88128211999,68.65352094000264,53470.757225040004 2024-05-04,20:03:08.000,125,11078073,14405,0,1714852987,13014.88801843,68.70286484999815,53470.78517352 2024-05-04,20:03:09.000,125,11078050,14565,0,1714852988,13014.854336879995,68.70991398000479,53470.78517352 2024-05-04,20:03:10.000,125,11078089,14885,0,1714852989,13014.8678095,68.69581571999879,53470.78517352 2024-05-04,20:03:11.000,125,11078049,14405,0,1714852990,13014.82065532999,68.67466833000071,53470.76421216 2024-05-04,20:03:12.000,125,11078065,14685,0,1714852991,13014.813919019995,68.65352094000264,53470.79216064 2024-05-04,20:03:13.000,125,11078073,14725,0,1714852992,13014.793710089994,68.7240122400035,53470.813122 2024-05-04,20:03:14.000,125,11078016,14485,0,1714852993,13014.78697378,68.76630701999966,53470.813122 2024-05-04,20:03:15.000,125,11078041,14645,0,1714852994,13014.78023746999,68.76630701999966,53470.813122 2024-05-04,20:03:16.000,125,11078078,14845,0,1714852995,13014.73981960999,68.77335614999902,53470.84805760001 2024-05-04,20:03:17.000,125,11078053,14845,0,1714852996,13014.753292229994,68.82270006000181,53470.84805760001 2024-05-04,20:03:18.000,125,11078086,14645,0,1714852997,13014.746555919999,68.87909310000396,53470.84805760001 2024-05-04,20:03:19.000,125,11078058,15085,0,1714852998,13014.71961067999,68.90024049000203,53470.83408336 2024-05-04,20:03:20.000,125,11078071,14645,0,1714852999,13014.706138059999,68.94253526999819,53470.84107048 2024-05-04,20:03:21.000,125,11078076,14765,0,1714853000,13014.692665439994,69.02007569999842,53470.84805760001 2024-05-04,20:03:22.000,125,11078093,14565,0,1714853001,13014.69940174999,69.04122309000377,53470.84107048 2024-05-04,20:03:23.000,125,11078072,14525,0,1714853002,13014.692665439994,69.09056699999928,53470.84107048 2024-05-04,20:03:24.000,125,11078000,14845,0,1714853003,13014.733083299994,69.104665259998,53470.84805760001 2024-05-04,20:03:25.000,125,11078066,15045,0,1714853004,13014.733083299994,69.16105830000015,53470.84107048 2024-05-04,20:03:26.000,125,11078070,14925,0,1714853005,13014.73981960999,69.20335308000358,53470.84805760001 2024-05-04,20:03:27.000,125,11078117,14925,0,1714853006,13014.78023746999,69.23154960000102,53470.84107048 2024-05-04,20:03:28.000,125,11078041,14805,0,1714853007,13014.78023746999,69.25974611999845,53470.83408336 2024-05-04,20:03:29.000,125,11078080,14845,0,1714853008,13014.80044639999,69.30204090000188,53470.86901896001 2024-05-04,20:03:30.000,125,11078070,14885,0,1714853009,13014.82739164,69.30909003000124,53470.86203184 2024-05-04,20:03:31.000,125,11078075,14845,0,1714853010,13014.86107318999,69.30204090000188,53470.90395456 2024-05-04,20:03:32.000,125,11078045,14965,0,1714853011,13014.874545809995,69.35843394000403,53470.91094168 2024-05-04,20:03:33.000,125,11078075,14805,0,1714853012,13014.894754739995,69.40072872000019,53470.91094168 2024-05-04,20:03:34.000,125,11078060,14525,0,1714853013,13014.92843629,69.38663046000147,53470.90395456 2024-05-04,20:03:35.000,125,11078030,14605,0,1714853014,13014.96211783999,69.37958133000211,53470.973825760004 2024-05-04,20:03:36.000,125,11078038,14525,0,1714853015,13014.995799389995,69.42187610999827,53470.95985152 2024-05-04,20:03:37.000,125,11078052,14685,0,1714853016,13015.02274462999,69.4148269799989,53471.00876136 2024-05-04,20:03:38.000,125,11078017,14845,0,1714853017,13015.02274462999,69.37958133000211,53471.01574848001 2024-05-04,20:03:39.000,125,11078018,15125,0,1714853018,13015.00927201,69.39367959000083,53471.03670984001 2024-05-04,20:03:40.000,125,11078066,15045,0,1714853019,13015.06316248999,69.4148269799989,53471.00876136 2024-05-04,20:03:41.000,125,11078024,14765,0,1714853020,13015.096844039996,69.40777784999955,53471.0576712 2024-05-04,20:03:42.000,125,11078059,14965,0,1714853021,13015.117052969996,69.39367959000083,53471.092606800004 2024-05-04,20:03:43.000,125,11078086,14725,0,1714853022,13015.08337141999,69.40777784999955,53471.13452952001 2024-05-04,20:03:44.000,125,11078035,14765,0,1714853023,13015.10358034999,69.34433567999804,53471.1275424 2024-05-04,20:03:45.000,125,11078000,14765,0,1714853024,13015.137261899996,69.35138481000467,53471.14850376 2024-05-04,20:03:46.000,125,11078057,15045,0,1714853025,13015.164207139991,69.3161391600006,53471.17645224 2024-05-04,20:03:47.000,125,11078068,14525,0,1714853026,13015.157470829996,69.35138481000467,53471.20440072001 2024-05-04,20:03:48.000,125,11078009,14805,0,1714853027,13015.17094345,69.32318828999996,53471.24632344 2024-05-04,20:03:49.000,125,11078108,14725,0,1714853028,13015.137261899996,69.35138481000467,53471.22536208 2024-05-04,20:03:50.000,125,11078103,14685,0,1714853029,13015.137261899996,69.32318828999996,53471.211387840005 2024-05-04,20:03:51.000,125,11078026,14965,0,1714853030,13015.17094345,69.36548307000339,53471.24632344 2024-05-04,20:03:52.000,125,11078103,14845,0,1714853031,13015.157470829996,69.32318828999996,53471.309207520004 2024-05-04,20:03:53.000,125,11078081,14925,0,1714853032,13015.224833929991,69.3161391600006,53471.30222040001 2024-05-04,20:03:54.000,125,11078022,14805,0,1714853033,13015.231570240001,69.34433567999804,53471.34414312 2024-05-04,20:03:55.000,125,11078095,14645,0,1714853034,13015.298933339996,69.30909003000124,53471.34414312 2024-05-04,20:03:56.000,125,11077984,14885,0,1714853035,13015.346087509992,69.27384438000445,53471.25331056001 2024-05-04,20:03:57.000,125,11078057,14645,0,1714853036,13015.453868470002,69.22450047000166,53471.2672848 2024-05-04,20:03:58.000,125,11078054,14485,0,1714853037,13015.453868470002,69.23154960000102,53471.309207520004 2024-05-04,20:03:59.000,125,11077992,14645,0,1714853038,13015.494286330002,69.13991091000207,53471.34414312 2024-05-04,20:04:00.000,125,11078014,14685,0,1714853039,13015.501022639997,69.11171439000464,53471.31619464 2024-05-04,20:04:01.000,125,11078052,14845,0,1714853040,13015.581858359998,69.04827222000313,53471.37209160001 2024-05-04,20:04:02.000,125,11078025,14565,0,1714853041,13015.622276219998,69.0059774399997,53471.36510448 2024-05-04,20:04:03.000,125,11078071,14765,0,1714853042,13015.676166699988,68.99187918000098,53471.309207520004 2024-05-04,20:04:04.000,125,11078081,14565,0,1714853043,13015.669430389993,68.94253526999819,53471.35811736 2024-05-04,20:04:05.000,125,11078043,14725,0,1714853044,13015.655957769988,68.92138788000011,53471.35113024001 2024-05-04,20:04:06.000,125,11078020,14725,0,1714853045,13015.669430389993,68.88614223000332,53471.39305296 2024-05-04,20:04:07.000,125,11077984,14885,0,1714853046,13015.655957769988,68.83679832000053,53471.427988560004 2024-05-04,20:04:08.000,125,11078039,14685,0,1714853047,13015.615539910003,68.83679832000053,53471.43497568 2024-05-04,20:04:09.000,125,11078070,14325,0,1714853048,13015.629012529993,68.78040527999838,53471.48388552 2024-05-04,20:04:10.000,125,11078053,14925,0,1714853049,13015.635748840003,68.82974919000117,53471.49087264001 2024-05-04,20:04:11.000,125,11078072,14525,0,1714853050,13015.629012529993,68.79450354000437,53471.51882112001 2024-05-04,20:04:12.000,125,11078051,14965,0,1714853051,13015.622276219998,68.77335614999902,53471.53978248001 2024-05-04,20:04:13.000,125,11078033,14725,0,1714853052,13015.649221459993,68.7240122400035,53471.616640800006 2024-05-04,20:04:14.000,125,11078036,14485,0,1714853053,13015.615539910003,68.71696311000414,53471.6515764 2024-05-04,20:04:15.000,125,11078005,14685,0,1714853054,13015.588594669993,68.69581571999879,53471.5817052 2024-05-04,20:04:16.000,125,11078050,14485,0,1714853055,13015.615539910003,68.65352094000264,53471.58869232001 2024-05-04,20:04:17.000,125,11078043,14765,0,1714853056,13015.615539910003,68.65352094000264,53471.56773096001 2024-05-04,20:04:18.000,125,11078076,15005,0,1714853057,13015.602067289998,68.59712790000049,53471.52580824 2024-05-04,20:04:19.000,125,11078088,14885,0,1714853058,13015.662694079998,68.6112261599992,53471.45593704 2024-05-04,20:04:20.000,125,11078081,14805,0,1714853059,13015.649221459993,68.62532441999792,53471.546769600005 2024-05-04,20:04:21.000,125,11078058,14685,0,1714853060,13015.602067289998,68.59712790000049,53471.53279536 2024-05-04,20:04:22.000,125,11078048,14805,0,1714853061,13015.588594669993,68.57598051000241,53471.53978248001 2024-05-04,20:04:23.000,125,11078026,14765,0,1714853062,13015.622276219998,68.55483312000433,53471.50484688 2024-05-04,20:04:24.000,125,11078104,14525,0,1714853063,13015.581858359998,68.54073485999834,53471.56773096001 2024-05-04,20:04:25.000,125,11078056,14725,0,1714853064,13015.635748840003,68.51958747000026,53471.55375672 2024-05-04,20:04:26.000,125,11078022,14725,0,1714853065,13015.602067289998,68.47024356000475,53471.511834 2024-05-04,20:04:27.000,125,11078043,14965,0,1714853066,13015.595330980002,68.46319442999811,53471.55375672 2024-05-04,20:04:28.000,125,11078029,15205,0,1714853067,13015.615539910003,68.45614529999875,53471.56773096001 2024-05-04,20:04:29.000,125,11078053,14605,0,1714853068,13015.622276219998,68.44204704000003,53471.616640800006 2024-05-04,20:04:30.000,125,11078020,14525,0,1714853069,13015.622276219998,68.39975226000388,53471.53978248001 2024-05-04,20:04:31.000,125,11078054,14525,0,1714853070,13015.635748840003,68.42794878000132,53471.595679440004 2024-05-04,20:04:32.000,125,11078074,14445,0,1714853071,13015.662694079998,68.37860486999853,53471.57471808 2024-05-04,20:04:33.000,125,11078009,14725,0,1714853072,13015.709848249993,68.37860486999853,53471.497859760006 2024-05-04,20:04:34.000,125,11078065,14605,0,1714853073,13015.709848249993,68.39975226000388,53471.55375672 2024-05-04,20:04:35.000,125,11078063,14885,0,1714853074,13015.696375629988,68.35040835000109,53471.476898400004 2024-05-04,20:04:36.000,125,11078046,14925,0,1714853075,13015.682903009998,68.35745748000045,53471.51882112001 2024-05-04,20:04:37.000,125,11078051,14765,0,1714853076,13015.696375629988,68.29401530999894,53471.60266656 2024-05-04,20:04:38.000,125,11078045,14725,0,1714853077,13015.696375629988,68.27286792000086,53471.53978248001 2024-05-04,20:04:39.000,125,11078043,15205,0,1714853078,13015.723320869998,68.25876966000214,53471.60965368001 2024-05-04,20:04:40.000,125,11078048,14685,0,1714853079,13015.730057179993,68.2658187900015,53471.56773096001 2024-05-04,20:04:41.000,125,11078066,14685,0,1714853080,13015.783947659998,68.25876966000214,53471.55375672 2024-05-04,20:04:42.000,125,11078021,15005,0,1714853081,13015.804156589998,68.25172053000279,53471.5817052 2024-05-04,20:04:43.000,125,11078012,14445,0,1714853082,13015.824365519999,68.20942574999935,53471.60965368001 2024-05-04,20:04:44.000,125,11078053,14965,0,1714853083,13015.824365519999,68.18122923000192,53471.644589280004 2024-05-04,20:04:45.000,125,11078057,14845,0,1714853084,13015.871519689994,68.16008184000384,53471.644589280004 2024-05-04,20:04:46.000,125,11078023,14405,0,1714853085,13015.864783379999,68.16008184000384,53471.644589280004 2024-05-04,20:04:47.000,125,11078097,14885,0,1714853086,13015.91867385999,68.15303271000448,53471.55375672 2024-05-04,20:04:48.000,125,11078063,15005,0,1714853087,13015.91867385999,68.13893444999849,53471.60266656 2024-05-04,20:04:49.000,125,11077996,14725,0,1714853088,13015.96582803,68.14598357999785,53471.644589280004 2024-05-04,20:04:50.000,125,11078038,14605,0,1714853089,13016.012982199994,68.13893444999849,53471.616640800006 2024-05-04,20:04:51.000,125,11078063,14645,0,1714853090,13015.98603696,68.16008184000384,53471.665550640006 2024-05-04,20:04:52.000,125,11078033,14365,0,1714853091,13016.01971850999,68.13893444999849,53471.595679440004 2024-05-04,20:04:53.000,125,11078094,14205,0,1714853092,13016.02645482,68.13893444999849,53471.67253776 2024-05-04,20:04:54.000,125,11078059,14405,0,1714853093,13016.06687268,68.18827836000128,53471.68651200001 2024-05-04,20:04:55.000,125,11078011,14405,0,1714853094,13016.10055422999,68.20942574999935,53471.67253776 2024-05-04,20:04:56.000,125,11078047,14805,0,1714853095,13016.12749947,68.19532749000064,53471.69349912 2024-05-04,20:04:57.000,125,11078017,14365,0,1714853096,13016.16791733,68.23057314000471,53471.68651200001 2024-05-04,20:04:58.000,125,11078042,14685,0,1714853097,13016.22180780999,68.25172053000279,53471.67952488 2024-05-04,20:04:59.000,125,11078041,14525,0,1714853098,13016.26222566999,68.25172053000279,53471.65856352001 2024-05-04,20:05:00.000,125,11078044,14685,0,1714853099,13016.30264352999,68.25172053000279,53471.6515764 2024-05-04,20:05:01.000,125,11078050,14405,0,1714853100,13016.316116149996,68.28696617999958,53471.67952488 2024-05-04,20:05:02.000,125,11078058,14445,0,1714853101,13016.383479249991,68.30811356999766,53471.665550640006 2024-05-04,20:05:03.000,125,11078034,14685,0,1714853102,13016.39021556,68.3151627000043,53471.67253776 2024-05-04,20:05:04.000,125,11078111,14365,0,1714853103,13016.396951869996,68.38565399999788,53471.70048624 2024-05-04,20:05:05.000,125,11078082,14205,0,1714853104,13016.471051280001,68.40680139000324,53471.69349912 2024-05-04,20:05:06.000,125,11078023,14445,0,1714853105,13016.444106039991,68.44204704000003,53471.68651200001 2024-05-04,20:05:07.000,125,11078083,14525,0,1714853106,13016.444106039991,68.44204704000003,53471.67952488 2024-05-04,20:05:08.000,125,11078027,14565,0,1714853107,13016.423897109991,68.45614529999875,53471.67253776 2024-05-04,20:05:09.000,125,11078013,14645,0,1714853108,13016.444106039991,68.50548921000154,53471.74240896 2024-05-04,20:05:10.000,125,11078045,14205,0,1714853109,13016.437369729996,68.4772926900041,53471.763370320004 2024-05-04,20:05:11.000,125,11078074,14645,0,1714853110,13016.477787589996,68.49844008000218,53471.74240896 2024-05-04,20:05:12.000,125,11078018,14885,0,1714853111,13016.464314969991,68.55483312000433,53471.79830592 2024-05-04,20:05:13.000,125,11078040,14245,0,1714853112,13016.464314969991,68.60417702999985,53471.784331680006 2024-05-04,20:05:14.000,125,11078060,14965,0,1714853113,13016.430633420001,68.60417702999985,53471.77734456001 2024-05-04,20:05:15.000,125,11078054,14565,0,1714853114,13016.430633420001,68.6112261599992,53471.74939608 2024-05-04,20:05:16.000,125,11078037,14365,0,1714853115,13016.457578659996,68.64647181000328,53471.79830592 2024-05-04,20:05:17.000,125,11078013,14885,0,1714853116,13016.450842350001,68.63237355000456,53471.81926728 2024-05-04,20:05:18.000,125,11078069,14685,0,1714853117,13016.450842350001,68.660570070002,53471.79830592 2024-05-04,20:05:19.000,125,11078099,15085,0,1714853118,13016.477787589996,68.68876658999943,53471.85420288001 2024-05-04,20:05:20.000,125,11078015,14325,0,1714853119,13016.423897109991,68.68876658999943,53471.79830592 2024-05-04,20:05:21.000,125,11078074,14845,0,1714853120,13016.39021556,68.6112261599992,53471.84721576 2024-05-04,20:05:22.000,125,11078089,14765,0,1714853121,13016.363270319991,68.65352094000264,53471.812280160004 2024-05-04,20:05:23.000,125,11078070,14565,0,1714853122,13016.383479249991,68.65352094000264,53471.85420288001 2024-05-04,20:05:24.000,125,11077982,14565,0,1714853123,13016.30264352999,68.63237355000456,53471.833241520006 2024-05-04,20:05:25.000,125,11078073,14725,0,1714853124,13016.32958877,68.61827528999856,53471.81926728 2024-05-04,20:05:26.000,125,11078060,14805,0,1714853125,13016.316116149996,68.60417702999985,53471.85420288001 2024-05-04,20:05:27.000,125,11078072,14525,0,1714853126,13016.32285245999,68.63237355000456,53471.784331680006 2024-05-04,20:05:28.000,125,11078056,14685,0,1714853127,13016.30937984,68.6112261599992,53471.90311272001 2024-05-04,20:05:29.000,125,11078051,14525,0,1714853128,13016.316116149996,68.6112261599992,53471.84721576 2024-05-04,20:05:30.000,125,11078017,14645,0,1714853129,13016.3497977,68.64647181000328,53471.86817712 2024-05-04,20:05:31.000,125,11078068,14525,0,1714853130,13016.3497977,68.660570070002,53471.81926728 2024-05-04,20:05:32.000,125,11078065,14485,0,1714853131,13016.34306138999,68.660570070002,53471.84721576 2024-05-04,20:05:33.000,125,11078061,14565,0,1714853132,13016.396951869996,68.68171746000007,53471.85420288001 2024-05-04,20:05:34.000,125,11078031,14765,0,1714853133,13016.39021556,68.68171746000007,53471.84022864 2024-05-04,20:05:35.000,125,11078066,14765,0,1714853134,13016.403688179991,68.65352094000264,53471.82625440001 2024-05-04,20:05:36.000,125,11078067,14885,0,1714853135,13016.437369729996,68.660570070002,53471.88913848 2024-05-04,20:05:37.000,125,11078063,14605,0,1714853136,13016.444106039991,68.63942268000392,53471.91708696 2024-05-04,20:05:38.000,125,11078024,14965,0,1714853137,13016.430633420001,68.65352094000264,53471.82625440001 2024-05-04,20:05:39.000,125,11078112,14925,0,1714853138,13016.417160799996,68.62532441999792,53471.84721576 2024-05-04,20:05:40.000,125,11078065,14485,0,1714853139,13016.39021556,68.62532441999792,53471.91009984 2024-05-04,20:05:41.000,125,11078028,14565,0,1714853140,13016.376742939996,68.61827528999856,53471.85420288001 2024-05-04,20:05:42.000,125,11078018,14605,0,1714853141,13016.39021556,68.56893138000305,53471.931061200004 2024-05-04,20:05:43.000,125,11078108,14845,0,1714853142,13016.37000663,68.5125383400009,53471.90311272001 2024-05-04,20:05:44.000,125,11078078,14565,0,1714853143,13016.37000663,68.49139095000282,53471.86817712 2024-05-04,20:05:45.000,125,11078050,14445,0,1714853144,13016.32285245999,68.48434182000346,53471.95900968 2024-05-04,20:05:46.000,125,11078083,14645,0,1714853145,13016.28243459999,68.45614529999875,53471.95900968 2024-05-04,20:05:47.000,125,11078073,14525,0,1714853146,13016.26896198,68.4772926900041,53471.931061200004 2024-05-04,20:05:48.000,125,11078126,14365,0,1714853147,13016.215071499995,68.46319442999811,53471.92407408001 2024-05-04,20:05:49.000,125,11078059,14005,0,1714853148,13016.154444709995,68.4490961699994,53472.000932400006 2024-05-04,20:05:50.000,125,11078083,14125,0,1714853149,13016.12076315999,68.44204704000003,53471.93804832 2024-05-04,20:05:51.000,125,11078061,14485,0,1714853150,13016.053400059995,68.47024356000475,53471.9659968 2024-05-04,20:05:52.000,125,11078063,14325,0,1714853151,13016.053400059995,68.42794878000132,53471.91708696 2024-05-04,20:05:53.000,125,11078066,14365,0,1714853152,13015.992773269994,68.4490961699994,53471.97298392001 2024-05-04,20:05:54.000,125,11078032,14365,0,1714853153,13015.925410169999,68.43499791000067,53471.90311272001 2024-05-04,20:05:55.000,125,11078067,14885,0,1714853154,13015.858047069989,68.4138505200026,53471.92407408001 2024-05-04,20:05:56.000,125,11078062,14645,0,1714853155,13015.777211349989,68.39975226000388,53471.91009984 2024-05-04,20:05:57.000,125,11078075,14485,0,1714853156,13015.736793489988,68.4138505200026,53471.91009984 2024-05-04,20:05:58.000,125,11078039,14365,0,1714853157,13015.723320869998,68.37860486999853,53471.8961256 2024-05-04,20:05:59.000,125,11078056,14605,0,1714853158,13015.709848249993,68.33631009000237,53471.91708696 2024-05-04,20:06:00.000,125,11078090,14605,0,1714853159,13015.696375629988,68.36450660999981,53471.97298392001 2024-05-04,20:06:01.000,125,11078020,14365,0,1714853160,13015.676166699988,68.30811356999766,53471.91009984 2024-05-04,20:06:02.000,125,11078082,14405,0,1714853161,13015.608803599993,68.29401530999894,53471.84721576 2024-05-04,20:06:03.000,125,11078014,14725,0,1714853162,13015.602067289998,68.27286792000086,53471.86119 2024-05-04,20:06:04.000,125,11078027,14965,0,1714853163,13015.527967879993,68.23762227000407,53471.86817712 2024-05-04,20:06:05.000,125,11078064,14445,0,1714853164,13015.487550019992,68.23057314000471,53471.80529304001 2024-05-04,20:06:06.000,125,11078047,14565,0,1714853165,13015.447132159992,68.20237662,53471.79830592 2024-05-04,20:06:07.000,125,11078072,14365,0,1714853166,13015.406714299992,68.1671309700032,53471.812280160004 2024-05-04,20:06:08.000,125,11078089,14565,0,1714853167,13015.399977989997,68.12483618999977,53471.763370320004 2024-05-04,20:06:09.000,125,11078019,14845,0,1714853168,13015.386505369992,68.09663967000233,53471.81926728 2024-05-04,20:06:10.000,125,11078048,14605,0,1714853169,13015.332614890001,68.03319750000082,53471.77734456001 2024-05-04,20:06:11.000,125,11078043,14685,0,1714853170,13015.332614890001,68.04024663000018,53471.763370320004 2024-05-04,20:06:12.000,125,11078086,14765,0,1714853171,13015.251779170001,68.0190992400021,53471.74240896 2024-05-04,20:06:13.000,125,11078051,14525,0,1714853172,13015.285460719992,67.98385358999803,53471.77035744 2024-05-04,20:06:14.000,125,11078060,14445,0,1714853173,13015.271988100001,68.00500098000339,53471.77035744 2024-05-04,20:06:15.000,125,11078091,14525,0,1714853174,13015.278724409996,68.01205011000275,53471.784331680006 2024-05-04,20:06:16.000,125,11078071,14845,0,1714853175,13015.231570240001,67.99090272000467,53471.77734456001 2024-05-04,20:06:17.000,125,11078097,14805,0,1714853176,13015.184416069991,67.97680445999868,53471.784331680006 2024-05-04,20:06:18.000,125,11078074,14765,0,1714853177,13015.177679759996,67.9556570700006,53471.75638320001 2024-05-04,20:06:19.000,125,11078046,14445,0,1714853178,13015.12378927999,67.96270619999996,53471.74939608 2024-05-04,20:06:20.000,125,11078085,14805,0,1714853179,13015.11031666,67.94155881000188,53471.70747336001 2024-05-04,20:06:21.000,125,11078039,14365,0,1714853180,13015.0698988,67.94155881000188,53471.6515764 2024-05-04,20:06:22.000,125,11078054,14845,0,1714853181,13015.036217249995,67.90631315999781,53471.68651200001 2024-05-04,20:06:23.000,125,11078052,14645,0,1714853182,13014.98232676999,67.96270619999996,53471.595679440004 2024-05-04,20:06:24.000,125,11078037,14725,0,1714853183,13014.94864522,67.93450968000252,53471.58869232001 2024-05-04,20:06:25.000,125,11078090,15005,0,1714853184,13014.995799389995,67.91336229000444,53471.67952488 2024-05-04,20:06:26.000,125,11078063,14965,0,1714853185,13014.94864522,67.90631315999781,53471.62362792 2024-05-04,20:06:27.000,125,11078041,15045,0,1714853186,13014.92843629,67.89221489999909,53471.63760216001 2024-05-04,20:06:28.000,125,11078038,14765,0,1714853187,13014.94190890999,67.9204114200038,53471.57471808 2024-05-04,20:06:29.000,125,11078127,14685,0,1714853188,13014.914963669995,67.91336229000444,53471.51882112001 2024-05-04,20:06:30.000,125,11078052,15045,0,1714853189,13014.914963669995,67.93450968000252,53471.56074384 2024-05-04,20:06:31.000,125,11078082,14805,0,1714853190,13014.92169997999,67.92746055000316,53471.5817052 2024-05-04,20:06:32.000,125,11078053,14925,0,1714853191,13014.90822736,67.90631315999781,53471.51882112001 2024-05-04,20:06:33.000,125,11078047,15245,0,1714853192,13014.894754739995,67.91336229000444,53471.546769600005 2024-05-04,20:06:34.000,125,11078074,14685,0,1714853193,13014.894754739995,67.89926402999845,53471.511834 2024-05-04,20:06:35.000,125,11078093,14885,0,1714853194,13014.86107318999,67.92746055000316,53471.50484688 2024-05-04,20:06:36.000,125,11078053,14565,0,1714853195,13014.90822736,67.89221489999909,53471.46991128001 2024-05-04,20:06:37.000,125,11078102,14765,0,1714853196,13014.90822736,67.89926402999845,53471.43497568 2024-05-04,20:06:38.000,125,11078082,14525,0,1714853197,13014.90149104999,67.89926402999845,53471.476898400004 2024-05-04,20:06:39.000,125,11078062,14805,0,1714853198,13014.90822736,67.87811664000037,53471.42100144001 2024-05-04,20:06:40.000,125,11078042,14565,0,1714853199,13014.88801843,67.87811664000037,53471.41401432 2024-05-04,20:06:41.000,125,11078038,14485,0,1714853200,13014.8678095,67.89221489999909,53471.35811736 2024-05-04,20:06:42.000,125,11078013,14365,0,1714853201,13014.874545809995,67.89221489999909,53471.35113024001 2024-05-04,20:06:43.000,125,11078061,14685,0,1714853202,13014.8678095,67.89926402999845,53471.330168880006 2024-05-04,20:06:44.000,125,11078038,14445,0,1714853203,13014.84086425999,67.89926402999845,53471.337156 2024-05-04,20:06:45.000,125,11078059,14405,0,1714853204,13014.874545809995,67.92746055000316,53471.30222040001 2024-05-04,20:06:46.000,125,11078033,14965,0,1714853205,13014.8678095,67.90631315999781,53471.281259040006 2024-05-04,20:06:47.000,125,11078082,14805,0,1714853206,13014.88128211999,67.93450968000252,53471.29523328 2024-05-04,20:06:48.000,125,11078092,14645,0,1714853207,13014.88801843,67.92746055000316,53471.281259040006 2024-05-04,20:06:49.000,125,11078083,14925,0,1714853208,13014.90149104999,67.93450968000252,53471.23234920001 2024-05-04,20:06:50.000,125,11078013,14525,0,1714853209,13014.90822736,67.96270619999996,53471.281259040006 2024-05-04,20:06:51.000,125,11078058,14845,0,1714853210,13014.96885415,67.94860794000124,53471.25331056001 2024-05-04,20:06:52.000,125,11078093,14925,0,1714853211,13014.955381529995,67.98385358999803,53471.260297680004 2024-05-04,20:06:53.000,125,11078060,14845,0,1714853212,13014.96211783999,67.96270619999996,53471.22536208 2024-05-04,20:06:54.000,125,11078082,14525,0,1714853213,13014.975590459995,68.02614837000147,53471.27427192001 2024-05-04,20:06:55.000,125,11078104,14685,0,1714853214,13014.98906308,68.01205011000275,53471.17645224 2024-05-04,20:06:56.000,125,11078067,14885,0,1714853215,13014.975590459995,68.02614837000147,53471.162478000006 2024-05-04,20:06:57.000,125,11078064,14725,0,1714853216,13015.00253569999,68.03319750000082,53471.13452952001 2024-05-04,20:06:58.000,125,11078077,14885,0,1714853217,13015.02274462999,68.06139401999826,53471.1275424 2024-05-04,20:06:59.000,125,11078084,14525,0,1714853218,13015.00927201,68.07549228000426,53471.16946512 2024-05-04,20:07:00.000,125,11078091,14925,0,1714853219,13015.00253569999,68.08254141000361,53471.141516640004 2024-05-04,20:07:01.000,125,11078124,14845,0,1714853220,13015.016008319995,68.07549228000426,53471.141516640004 2024-05-04,20:07:02.000,125,11078081,14565,0,1714853221,13014.995799389995,68.07549228000426,53471.20440072001 2024-05-04,20:07:03.000,125,11078124,14765,0,1714853222,13015.0698988,68.08254141000361,53471.15549088001 2024-05-04,20:07:04.000,125,11078019,14605,0,1714853223,13015.06316248999,68.0684431500049,53471.162478000006 2024-05-04,20:07:05.000,125,11078030,14605,0,1714853224,13015.096844039996,68.07549228000426,53471.12055528 2024-05-04,20:07:06.000,125,11078033,14445,0,1714853225,13015.09010773,68.0684431500049,53471.14850376 2024-05-04,20:07:07.000,125,11078071,14805,0,1714853226,13015.137261899996,68.0543448899989,53471.14850376 2024-05-04,20:07:08.000,125,11078083,14445,0,1714853227,13015.117052969996,67.99795185000403,53471.1974136 2024-05-04,20:07:09.000,125,11078004,14525,0,1714853228,13015.11031666,67.97680445999868,53471.113568160006 2024-05-04,20:07:10.000,125,11078062,14725,0,1714853229,13015.11031666,67.91336229000444,53471.16946512 2024-05-04,20:07:11.000,125,11078061,14885,0,1714853230,13015.12378927999,67.90631315999781,53471.15549088001 2024-05-04,20:07:12.000,125,11078059,15085,0,1714853231,13015.10358034999,67.84287099000358,53471.16946512 2024-05-04,20:07:13.000,125,11078067,14525,0,1714853232,13015.117052969996,67.84287099000358,53471.19042648 2024-05-04,20:07:14.000,125,11078049,14685,0,1714853233,13015.11031666,67.76533056000335,53471.17645224 2024-05-04,20:07:15.000,125,11078101,14685,0,1714853234,13015.117052969996,67.75123230000463,53471.14850376 2024-05-04,20:07:16.000,125,11078042,14565,0,1714853235,13015.076635109996,67.72303577999992,53471.1275424 2024-05-04,20:07:17.000,125,11078079,14685,0,1714853236,13015.06316248999,67.62434796000161,53471.14850376 2024-05-04,20:07:18.000,125,11078067,14685,0,1714853237,13015.036217249995,67.58205317999818,53471.113568160006 2024-05-04,20:07:19.000,125,11078079,14725,0,1714853238,13015.056426179995,67.52566014000331,53471.1275424 2024-05-04,20:07:20.000,125,11078069,15205,0,1714853239,13015.00253569999,67.4622179700018,53471.14850376 2024-05-04,20:07:21.000,125,11078086,14565,0,1714853240,13014.94864522,67.4622179700018,53471.16946512 2024-05-04,20:07:22.000,125,11078088,14845,0,1714853241,13014.94190890999,67.41992318999837,53471.1275424 2024-05-04,20:07:23.000,125,11078092,14245,0,1714853242,13014.894754739995,67.38467754000158,53471.141516640004 2024-05-04,20:07:24.000,125,11078052,15205,0,1714853243,13014.8678095,67.34943189000478,53471.15549088001 2024-05-04,20:07:25.000,125,11078023,14725,0,1714853244,13014.8678095,67.34943189000478,53471.13452952001 2024-05-04,20:07:26.000,125,11078071,14445,0,1714853245,13014.834127949995,67.32123537000007,53471.13452952001 2024-05-04,20:07:27.000,125,11078101,14645,0,1714853246,13014.82065532999,67.31418624000071,53471.092606800004 2024-05-04,20:07:28.000,125,11078086,14805,0,1714853247,13014.84086425999,67.32123537000007,53471.10658104001 2024-05-04,20:07:29.000,125,11078046,14885,0,1714853248,13014.82739164,67.3635301500035,53471.08561968001 2024-05-04,20:07:30.000,125,11078040,14365,0,1714853249,13014.793710089994,67.35648102000414,53471.092606800004 2024-05-04,20:07:31.000,125,11078070,14685,0,1714853250,13014.793710089994,67.37762841000222,53471.0576712 2024-05-04,20:07:32.000,125,11078037,14805,0,1714853251,13014.813919019995,67.3987758000003,53471.08561968001 2024-05-04,20:07:33.000,125,11078035,14485,0,1714853252,13014.80718271,67.37762841000222,53471.07164544 2024-05-04,20:07:34.000,125,11078074,14725,0,1714853253,13014.80718271,67.37762841000222,53471.03670984001 2024-05-04,20:07:35.000,125,11078063,14365,0,1714853254,13014.80718271,67.3987758000003,53471.00876136 2024-05-04,20:07:36.000,125,11078063,14725,0,1714853255,13014.82739164,67.35648102000414,53471.05068408 2024-05-04,20:07:37.000,125,11078067,14245,0,1714853256,13014.86107318999,67.37057928000286,53471.043696960005 2024-05-04,20:07:38.000,125,11078051,14525,0,1714853257,13014.854336879995,67.3987758000003,53471.10658104001 2024-05-04,20:07:39.000,125,11078043,14685,0,1714853258,13014.8678095,67.42697231999773,53471.113568160006 2024-05-04,20:07:40.000,125,11078125,14525,0,1714853259,13014.854336879995,67.41287405999901,53471.09959392 2024-05-04,20:07:41.000,125,11078045,14565,0,1714853260,13014.88801843,67.4622179700018,53471.0576712 2024-05-04,20:07:42.000,125,11078045,14965,0,1714853261,13014.854336879995,67.4974636199986,53471.05068408 2024-05-04,20:07:43.000,125,11078055,15165,0,1714853262,13014.874545809995,67.51156188000459,53471.07863256 2024-05-04,20:07:44.000,125,11078029,15005,0,1714853263,13014.84760057,67.53975840000203,53471.043696960005 2024-05-04,20:07:45.000,125,11078003,14765,0,1714853264,13014.84760057,67.52566014000331,53471.09959392 2024-05-04,20:07:46.000,125,11078000,14525,0,1714853265,13014.84760057,67.5609057900001,53471.0576712 2024-05-04,20:07:47.000,125,11078027,14445,0,1714853266,13014.80044639999,67.57500404999882,53471.07164544 2024-05-04,20:07:48.000,125,11077988,14765,0,1714853267,13014.80718271,67.62434796000161,53471.06465832001 2024-05-04,20:07:49.000,125,11078070,14725,0,1714853268,13014.813919019995,67.58910231000482,53471.0576712 2024-05-04,20:07:50.000,125,11078016,14645,0,1714853269,13014.78697378,67.58205317999818,53471.043696960005 2024-05-04,20:07:51.000,125,11078013,14405,0,1714853270,13014.793710089994,67.59615144000418,53471.043696960005 2024-05-04,20:07:52.000,125,11078024,14765,0,1714853271,13014.76676485,67.58910231000482,53471.113568160006 2024-05-04,20:07:53.000,125,11078030,14565,0,1714853272,13014.773501159994,67.6102497000029,53471.07863256 2024-05-04,20:07:54.000,125,11078115,14565,0,1714853273,13014.712874369994,67.63844622000033,53471.03670984001 2024-05-04,20:07:55.000,125,11078021,14525,0,1714853274,13014.71961067999,67.63844622000033,53471.00876136 2024-05-04,20:07:56.000,125,11077980,14725,0,1714853275,13014.706138059999,67.66664273999777,53471.03670984001 2024-05-04,20:07:57.000,125,11078058,14925,0,1714853276,13014.712874369994,67.68779013000312,53471.043696960005 2024-05-04,20:07:58.000,125,11078010,14645,0,1714853277,13014.67919281999,67.73713403999864,53470.994787120006 2024-05-04,20:07:59.000,125,11078032,14525,0,1714853278,13014.685929129999,67.75828143000399,53470.98081288 2024-05-04,20:08:00.000,125,11078037,14445,0,1714853279,13014.645511269999,67.83582186000422,53471.00876136 2024-05-04,20:08:01.000,125,11078043,14685,0,1714853280,13014.638774959989,67.84287099000358,53471.05068408 2024-05-04,20:08:02.000,125,11078000,14845,0,1714853281,13014.611829719994,67.88516576999973,53471.06465832001 2024-05-04,20:08:03.000,125,11077980,14525,0,1714853282,13014.611829719994,67.89926402999845,53471.01574848001 2024-05-04,20:08:04.000,125,11078067,14725,0,1714853283,13014.584884479998,67.89221489999909,53471.0227356 2024-05-04,20:08:05.000,125,11078024,14885,0,1714853284,13014.652247579994,67.93450968000252,53471.01574848001 2024-05-04,20:08:06.000,125,11078004,14925,0,1714853285,13014.605093409999,67.96270619999996,53471.0576712 2024-05-04,20:08:07.000,125,11078036,14885,0,1714853286,13014.571411859994,67.96270619999996,53471.02972272 2024-05-04,20:08:08.000,125,11078047,14925,0,1714853287,13014.598357099989,67.94860794000124,53471.0227356 2024-05-04,20:08:09.000,125,11078056,14965,0,1714853288,13014.537730309989,67.96270619999996,53471.01574848001 2024-05-04,20:08:10.000,125,11078062,14405,0,1714853289,13014.571411859994,67.9556570700006,53471.06465832001 2024-05-04,20:08:11.000,125,11078045,14925,0,1714853290,13014.571411859994,67.96270619999996,53471.09959392 2024-05-04,20:08:12.000,125,11077983,15205,0,1714853291,13014.564675549998,67.96270619999996,53471.06465832001 2024-05-04,20:08:13.000,125,11078041,14885,0,1714853292,13014.551202929993,67.94155881000188,53471.07863256 2024-05-04,20:08:14.000,125,11078083,14805,0,1714853293,13014.510785069993,67.9556570700006,53471.08561968001 2024-05-04,20:08:15.000,125,11078036,14485,0,1714853294,13014.557939239989,67.90631315999781,53471.1275424 2024-05-04,20:08:16.000,125,11078033,14525,0,1714853295,13014.564675549998,67.92746055000316,53471.09959392 2024-05-04,20:08:17.000,125,11078063,14365,0,1714853296,13014.571411859994,67.93450968000252,53471.07164544 2024-05-04,20:08:18.000,125,11078053,14605,0,1714853297,13014.530993999993,67.9204114200038,53471.0227356 2024-05-04,20:08:19.000,125,11077997,14725,0,1714853298,13014.557939239989,67.84287099000358,53471.0227356 2024-05-04,20:08:20.000,125,11077993,14605,0,1714853299,13014.564675549998,67.81467446999886,53471.02972272 2024-05-04,20:08:21.000,125,11078017,14685,0,1714853300,13014.564675549998,67.78647795000143,53471.05068408 2024-05-04,20:08:22.000,125,11077997,14565,0,1714853301,13014.530993999993,67.75123230000463,53471.03670984001 2024-05-04,20:08:23.000,125,11078030,15005,0,1714853302,13014.537730309989,67.72303577999992,53471.0576712 2024-05-04,20:08:24.000,125,11078058,14885,0,1714853303,13014.510785069993,67.73713403999864,53471.043696960005 2024-05-04,20:08:25.000,125,11078040,14885,0,1714853304,13014.504048759998,67.69483926000248,53471.0227356 2024-05-04,20:08:26.000,125,11078037,14365,0,1714853305,13014.564675549998,67.69483926000248,53471.01574848001 2024-05-04,20:08:27.000,125,11078037,14565,0,1714853306,13014.578148169989,67.64549534999969,53471.0576712 2024-05-04,20:08:28.000,125,11078001,14365,0,1714853307,13014.584884479998,67.64549534999969,53471.06465832001 2024-05-04,20:08:29.000,125,11078035,14645,0,1714853308,13014.665720199999,67.61729883000226,53471.13452952001 2024-05-04,20:08:30.000,125,11078015,14485,0,1714853309,13014.632038649994,67.59615144000418,53471.113568160006 2024-05-04,20:08:31.000,125,11078006,14725,0,1714853310,13014.638774959989,67.5609057900001,53471.113568160006 2024-05-04,20:08:32.000,125,11078035,14885,0,1714853311,13014.658983889989,67.51861101000395,53471.10658104001 2024-05-04,20:08:33.000,125,11078007,14285,0,1714853312,13014.712874369994,67.51156188000459,53471.12055528 2024-05-04,20:08:34.000,125,11078027,14725,0,1714853313,13014.658983889989,67.45516884000244,53471.06465832001 2024-05-04,20:08:35.000,125,11077990,14885,0,1714853314,13014.712874369994,67.38467754000158,53471.15549088001 2024-05-04,20:08:36.000,125,11078038,14565,0,1714853315,13014.665720199999,67.33533362999879,53471.14850376 2024-05-04,20:08:37.000,125,11078023,14725,0,1714853316,13014.726346989999,67.30713711000135,53471.16946512 2024-05-04,20:08:38.000,125,11077999,14765,0,1714853317,13014.638774959989,67.27894059000391,53471.211387840005 2024-05-04,20:08:39.000,125,11078032,14525,0,1714853318,13014.67919281999,67.18025276999833,53471.23933632 2024-05-04,20:08:40.000,125,11078044,14765,0,1714853319,13014.665720199999,67.13090886000282,53471.15549088001 2024-05-04,20:08:41.000,125,11077981,14725,0,1714853320,13014.692665439994,67.06041756000195,53471.162478000006 2024-05-04,20:08:42.000,125,11077986,14845,0,1714853321,13014.67919281999,66.98287713000173,53471.17645224 2024-05-04,20:08:43.000,125,11078023,14645,0,1714853322,13014.73981960999,66.96172974000365,53471.1275424 2024-05-04,20:08:44.000,125,11078042,14805,0,1714853323,13014.726346989999,66.89123844000278,53471.13452952001 2024-05-04,20:08:45.000,125,11078000,14525,0,1714853324,13014.706138059999,66.8700910500047,53471.162478000006 2024-05-04,20:08:46.000,125,11078007,14365,0,1714853325,13014.712874369994,66.86304191999807,53471.113568160006 2024-05-04,20:08:47.000,125,11078078,14525,0,1714853326,13014.73981960999,66.78550148999784,53471.09959392 2024-05-04,20:08:48.000,125,11078000,14685,0,1714853327,13014.746555919999,66.76435409999976,53471.162478000006 2024-05-04,20:08:49.000,125,11078063,14445,0,1714853328,13014.71961067999,66.77845235999848,53471.09959392 2024-05-04,20:08:50.000,125,11078062,14485,0,1714853329,13014.746555919999,66.72205932000361,53471.07863256 2024-05-04,20:08:51.000,125,11078014,14565,0,1714853330,13014.706138059999,66.74320671000169,53471.113568160006 2024-05-04,20:08:52.000,125,11078048,14365,0,1714853331,13014.706138059999,66.74320671000169,53471.16946512 2024-05-04,20:08:53.000,125,11078070,14525,0,1714853332,13014.76676485,66.73615758000233,53471.15549088001 2024-05-04,20:08:54.000,125,11078031,14645,0,1714853333,13014.726346989999,66.71501019000425,53471.13452952001 2024-05-04,20:08:55.000,125,11078030,14925,0,1714853334,13014.80044639999,66.77140322999912,53471.113568160006 2024-05-04,20:08:56.000,125,11078069,14805,0,1714853335,13014.82739164,66.82074714000191,53471.10658104001 2024-05-04,20:08:57.000,125,11078034,14925,0,1714853336,13014.854336879995,66.77140322999912,53471.113568160006 2024-05-04,20:08:58.000,125,11078017,14965,0,1714853337,13014.914963669995,66.8066488800032,53471.13452952001 2024-05-04,20:08:59.000,125,11078015,14565,0,1714853338,13014.96885415,66.81369801000255,53471.15549088001 2024-05-04,20:09:00.000,125,11078050,14605,0,1714853339,13014.98232676999,66.81369801000255,53471.12055528 2024-05-04,20:09:01.000,125,11078013,14645,0,1714853340,13015.016008319995,66.81369801000255,53471.113568160006 2024-05-04,20:09:02.000,125,11078024,14805,0,1714853341,13015.076635109996,66.79255062000448,53471.12055528 2024-05-04,20:09:03.000,125,11078058,14565,0,1714853342,13015.15073452,66.79959975000384,53471.12055528 2024-05-04,20:09:04.000,125,11078060,14805,0,1714853343,13015.157470829996,66.77845235999848,53471.12055528 2024-05-04,20:09:05.000,125,11078035,14565,0,1714853344,13015.197888689996,66.77845235999848,53471.18343936001 2024-05-04,20:09:06.000,125,11078052,14445,0,1714853345,13015.271988100001,66.77140322999912,53471.13452952001 2024-05-04,20:09:07.000,125,11078017,14765,0,1714853346,13015.258515479996,66.75025584000105,53471.16946512 2024-05-04,20:09:08.000,125,11078058,14685,0,1714853347,13015.292197030001,66.7573049700004,53471.1974136 2024-05-04,20:09:09.000,125,11078032,14445,0,1714853348,13015.305669649992,66.76435409999976,53471.211387840005 2024-05-04,20:09:10.000,125,11078089,14685,0,1714853349,13015.379769059997,66.7573049700004,53471.162478000006 2024-05-04,20:09:11.000,125,11078027,14805,0,1714853350,13015.379769059997,66.79959975000384,53471.1974136 2024-05-04,20:09:12.000,125,11078019,14365,0,1714853351,13015.440395849997,66.77140322999912,53471.22536208 2024-05-04,20:09:13.000,125,11078078,14365,0,1714853352,13015.447132159992,66.78550148999784,53471.19042648 2024-05-04,20:09:14.000,125,11077984,14565,0,1714853353,13015.453868470002,66.74320671000169,53471.23933632 2024-05-04,20:09:15.000,125,11078049,14525,0,1714853354,13015.474077400002,66.8066488800032,53471.27427192001 2024-05-04,20:09:16.000,125,11078069,14485,0,1714853355,13015.534704190002,66.84189452999999,53471.281259040006 2024-05-04,20:09:17.000,125,11078097,14685,0,1714853356,13015.615539910003,66.86304191999807,53471.281259040006 2024-05-04,20:09:18.000,125,11078119,14765,0,1714853357,13015.629012529993,66.91943496000022,53471.309207520004 2024-05-04,20:09:19.000,125,11077959,14725,0,1714853358,13015.723320869998,66.93353321999894,53471.21837496 2024-05-04,20:09:20.000,125,11078008,14885,0,1714853359,13015.790683969994,66.97582800000237,53471.22536208 2024-05-04,20:09:21.000,125,11078078,14405,0,1714853360,13015.817629209989,67.01812277999852,53471.25331056001 2024-05-04,20:09:22.000,125,11078053,14485,0,1714853361,13015.911937549994,66.99697539000044,53471.24632344 2024-05-04,20:09:23.000,125,11078016,14845,0,1714853362,13015.95909171999,67.01812277999852,53471.260297680004 2024-05-04,20:09:24.000,125,11077992,14525,0,1714853363,13016.01971850999,67.03927017000387,53471.260297680004 2024-05-04,20:09:25.000,125,11078057,14725,0,1714853364,13016.073608989995,67.01107364999916,53471.27427192001 2024-05-04,20:09:26.000,125,11078019,14725,0,1714853365,13016.14097208999,67.01812277999852,53471.309207520004 2024-05-04,20:09:27.000,125,11078080,15205,0,1714853366,13016.255489359995,67.05336843000259,53471.29523328 2024-05-04,20:09:28.000,125,11078063,14445,0,1714853367,13016.26222566999,67.01107364999916,53471.34414312 2024-05-04,20:09:29.000,125,11078077,14485,0,1714853368,13016.30264352999,66.98992626000108,53471.39305296 2024-05-04,20:09:30.000,125,11078059,14965,0,1714853369,13016.403688179991,66.98287713000173,53471.35113024001 2024-05-04,20:09:31.000,125,11078077,14325,0,1714853370,13016.464314969991,67.01107364999916,53471.36510448 2024-05-04,20:09:32.000,125,11078085,14685,0,1714853371,13016.504732829992,66.93353321999894,53471.35811736 2024-05-04,20:09:33.000,125,11078039,14445,0,1714853372,13016.612513790002,66.96172974000365,53471.35811736 2024-05-04,20:09:34.000,125,11078010,14685,0,1714853373,13016.646195339992,66.97582800000237,53471.32318176001 2024-05-04,20:09:35.000,125,11078049,14485,0,1714853374,13016.679876889997,66.97582800000237,53471.31619464 2024-05-04,20:09:36.000,125,11078072,14805,0,1714853375,13016.780921539998,66.93353321999894,53471.32318176001 2024-05-04,20:09:37.000,125,11078034,14285,0,1714853376,13016.821339399998,66.94763147999765,53471.38606584 2024-05-04,20:09:38.000,125,11078072,14485,0,1714853377,13016.861757259998,66.97582800000237,53471.448949920006 2024-05-04,20:09:39.000,125,11077974,14725,0,1714853378,13016.935856669988,66.94763147999765,53471.43497568 2024-05-04,20:09:40.000,125,11078038,14845,0,1714853379,13017.030165009994,66.94763147999765,53471.48388552 2024-05-04,20:09:41.000,125,11078085,14725,0,1714853380,13017.043637629999,66.95468061000429,53471.511834 2024-05-04,20:09:42.000,125,11078108,14525,0,1714853381,13017.090791799994,66.89828757000214,53471.476898400004 2024-05-04,20:09:43.000,125,11078040,14445,0,1714853382,13017.144682279999,66.89828757000214,53471.53279536 2024-05-04,20:09:44.000,125,11078043,14725,0,1714853383,13017.20530907,66.86304191999807,53471.57471808 2024-05-04,20:09:45.000,125,11078041,14365,0,1714853384,13017.272672169995,66.87714018000406,53471.616640800006 2024-05-04,20:09:46.000,125,11078087,14725,0,1714853385,13017.313090029995,66.83484540000063,53471.63061504 2024-05-04,20:09:47.000,125,11078032,14885,0,1714853386,13017.333298959995,66.86304191999807,53471.65856352001 2024-05-04,20:09:48.000,125,11078072,14685,0,1714853387,13017.40066205999,66.8066488800032,53471.665550640006 2024-05-04,20:09:49.000,125,11078045,14805,0,1714853388,13017.48149777999,66.83484540000063,53471.67952488 2024-05-04,20:09:50.000,125,11078022,14285,0,1714853389,13017.515179329996,66.84189452999999,53471.70747336001 2024-05-04,20:09:51.000,125,11078029,14685,0,1714853390,13017.54212456999,66.84189452999999,53471.714460480005 2024-05-04,20:09:52.000,125,11078041,15005,0,1714853391,13017.596015049996,66.82074714000191,53471.784331680006 2024-05-04,20:09:53.000,125,11078031,14565,0,1714853392,13017.616223979996,66.8700910500047,53471.74240896 2024-05-04,20:09:54.000,125,11078061,14365,0,1714853393,13017.683587079991,66.89828757000214,53471.84022864 2024-05-04,20:09:55.000,125,11078018,14445,0,1714853394,13017.710532320001,66.9053367000015,53471.85420288001 2024-05-04,20:09:56.000,125,11078022,14445,0,1714853395,13017.804840659992,66.92648408999958,53471.93804832 2024-05-04,20:09:57.000,125,11078082,14725,0,1714853396,13017.831785900002,66.968778870003,53471.85420288001 2024-05-04,20:09:58.000,125,11078041,14565,0,1714853397,13017.872203760002,66.968778870003,53471.882151360005 2024-05-04,20:09:59.000,125,11078062,14565,0,1714853398,13017.905885309992,66.98992626000108,53471.931061200004 2024-05-04,20:10:00.000,125,11078067,14525,0,1714853399,13017.939566859997,66.99697539000044,53471.95900968 2024-05-04,20:10:01.000,125,11078055,14605,0,1714853400,13017.973248410002,66.98287713000173,53471.94503544001 2024-05-04,20:10:02.000,125,11078057,14965,0,1714853401,13018.027138889993,67.01107364999916,53472.02189376001 2024-05-04,20:10:03.000,125,11078082,14725,0,1714853402,13018.054084130003,67.01812277999852,53471.98695816 2024-05-04,20:10:04.000,125,11078039,14605,0,1714853403,13018.033875200003,67.01107364999916,53472.00791952 2024-05-04,20:10:05.000,125,11078054,14685,0,1714853404,13018.107974609993,67.01812277999852,53471.99394528001 2024-05-04,20:10:06.000,125,11078078,14805,0,1714853405,13018.121447229998,67.04631930000323,53472.049842240005 2024-05-04,20:10:07.000,125,11078031,15045,0,1714853406,13018.114710919988,67.06041756000195,53472.049842240005 2024-05-04,20:10:08.000,125,11078053,14645,0,1714853407,13018.182074019998,67.07451582000067,53472.14067480001 2024-05-04,20:10:09.000,125,11078010,14805,0,1714853408,13018.182074019998,67.1027123399981,53472.147661920004 2024-05-04,20:10:10.000,125,11078012,14685,0,1714853409,13018.229228189994,67.1168106000041,53472.18259752 2024-05-04,20:10:11.000,125,11078009,14845,0,1714853410,13018.269646049994,67.16615450999961,53472.21054600001 2024-05-04,20:10:12.000,125,11078015,15005,0,1714853411,13018.283118669999,67.14500712000154,53472.2454816 2024-05-04,20:10:13.000,125,11077990,14485,0,1714853412,13018.289854979994,67.17320363999897,53472.25246872 2024-05-04,20:10:14.000,125,11078020,14405,0,1714853413,13018.289854979994,67.20844929000305,53472.30137856 2024-05-04,20:10:15.000,125,11078041,14805,0,1714853414,13018.33700914999,67.22959668000112,53472.22452024 2024-05-04,20:10:16.000,125,11078049,14805,0,1714853415,13018.411108559994,67.24369493999984,53472.25246872 2024-05-04,20:10:17.000,125,11078036,14725,0,1714853416,13018.43805379999,67.27894059000391,53472.30137856 2024-05-04,20:10:18.000,125,11078039,14525,0,1714853417,13018.46499904,67.27189146000455,53472.287404320006 2024-05-04,20:10:19.000,125,11078003,14525,0,1714853418,13018.47847165999,67.29303885000263,53472.18958464001 2024-05-04,20:10:20.000,125,11078004,14525,0,1714853419,13018.532362139995,67.30008798000199,53472.19657176 2024-05-04,20:10:21.000,125,11078055,14845,0,1714853420,13018.55930737999,67.34943189000478,53472.21054600001 2024-05-04,20:10:22.000,125,11078011,14725,0,1714853421,13018.58625262,67.37762841000222,53472.2454816 2024-05-04,20:10:23.000,125,11078044,14445,0,1714853422,13018.61993416999,67.42697231999773,53472.32932704001 2024-05-04,20:10:24.000,125,11078017,14565,0,1714853423,13018.59972523999,67.39172667000093,53472.266442960004 2024-05-04,20:10:25.000,125,11078027,14845,0,1714853424,13018.59972523999,67.38467754000158,53472.3502884 2024-05-04,20:10:26.000,125,11078029,14765,0,1714853425,13018.60646155,67.38467754000158,53472.336314160006 2024-05-04,20:10:27.000,125,11078067,14365,0,1714853426,13018.64687941,67.3635301500035,53472.37124976 2024-05-04,20:10:28.000,125,11078043,15005,0,1714853427,13018.64014309999,67.34943189000478,53472.37124976 2024-05-04,20:10:29.000,125,11078060,14565,0,1714853428,13018.694033579995,67.34943189000478,53472.455095200006 2024-05-04,20:10:30.000,125,11078044,14725,0,1714853429,13018.66035202999,67.34238275999815,53472.41317248 2024-05-04,20:10:31.000,125,11078015,14845,0,1714853430,13018.64014309999,67.34943189000478,53472.46208232 2024-05-04,20:10:32.000,125,11078065,14405,0,1714853431,13018.62667048,67.30008798000199,53472.4900308 2024-05-04,20:10:33.000,125,11078081,14925,0,1714853432,13018.653615719995,67.30008798000199,53472.483043680004 2024-05-04,20:10:34.000,125,11078025,14485,0,1714853433,13018.68056095999,67.32828449999943,53472.46906944 2024-05-04,20:10:35.000,125,11078052,14725,0,1714853434,13018.68056095999,67.32123537000007,53472.52496640001 2024-05-04,20:10:36.000,125,11078066,14685,0,1714853435,13018.66035202999,67.30713711000135,53472.49701792001 2024-05-04,20:10:37.000,125,11078005,14605,0,1714853436,13018.66708834,67.27894059000391,53472.53894064 2024-05-04,20:10:38.000,125,11078051,14885,0,1714853437,13018.694033579995,67.2507440699992,53472.54592776001 2024-05-04,20:10:39.000,125,11078052,14805,0,1714853438,13018.673824649995,67.22254755000176,53472.53195352 2024-05-04,20:10:40.000,125,11078041,15165,0,1714853439,13018.70076988999,67.22254755000176,53472.56688912 2024-05-04,20:10:41.000,125,11078061,14765,0,1714853440,13018.68056095999,67.20844929000305,53472.58086336 2024-05-04,20:10:42.000,125,11078038,14645,0,1714853441,13018.7075062,67.22959668000112,53472.58785048 2024-05-04,20:10:43.000,125,11078057,14925,0,1714853442,13018.70076988999,67.2154984200024,53472.671695920006 2024-05-04,20:10:44.000,125,11078058,14885,0,1714853443,13018.7075062,67.22254755000176,53472.66470880001 2024-05-04,20:10:45.000,125,11078060,14725,0,1714853444,13018.781605609991,67.22254755000176,53472.63676032 2024-05-04,20:10:46.000,125,11078091,14565,0,1714853445,13018.78834192,67.20844929000305,53472.75554136 2024-05-04,20:10:47.000,125,11078009,14885,0,1714853446,13018.815287159996,67.22254755000176,53472.72759288 2024-05-04,20:10:48.000,125,11078034,14405,0,1714853447,13018.848968710001,67.2154984200024,53472.76252848001 2024-05-04,20:10:49.000,125,11078026,14525,0,1714853448,13018.882650259991,67.19435103000433,53472.74156712001 2024-05-04,20:10:50.000,125,11078091,14565,0,1714853449,13018.882650259991,67.18025276999833,53472.72759288 2024-05-04,20:10:51.000,125,11078066,14525,0,1714853450,13018.896122879996,67.20844929000305,53472.76252848001 2024-05-04,20:10:52.000,125,11078050,14765,0,1714853451,13018.943277049992,67.20140016000369,53472.73458 2024-05-04,20:10:53.000,125,11078017,14645,0,1714853452,13018.936540739996,67.18730189999769,53472.73458 2024-05-04,20:10:54.000,125,11078091,14805,0,1714853453,13018.976958599997,67.20844929000305,53472.769515600005 2024-05-04,20:10:55.000,125,11078055,14845,0,1714853454,13018.983694909992,67.17320363999897,53472.78348984001 2024-05-04,20:10:56.000,125,11078119,14525,0,1714853455,13018.997167529997,67.19435103000433,53472.79746408 2024-05-04,20:10:57.000,125,11078065,14365,0,1714853456,13019.017376459997,67.18730189999769,53472.790476960006 2024-05-04,20:10:58.000,125,11078057,14245,0,1714853457,13019.044321699992,67.1520562500009,53472.85336104 2024-05-04,20:10:59.000,125,11078018,14525,0,1714853458,13019.078003249997,67.14500712000154,53472.84637392 2024-05-04,20:11:00.000,125,11078023,14845,0,1714853459,13019.104948489992,67.10976147000474,53472.839386800006 2024-05-04,20:11:01.000,125,11078074,14645,0,1714853460,13019.098212179997,67.10976147000474,53472.81143832001 2024-05-04,20:11:02.000,125,11078045,14525,0,1714853461,13019.098212179997,67.05336843000259,53472.77650272 2024-05-04,20:11:03.000,125,11078069,14445,0,1714853462,13019.091475870002,67.04631930000323,53472.81143832001 2024-05-04,20:11:04.000,125,11078034,14365,0,1714853463,13019.104948489992,67.01812277999852,53472.8743224 2024-05-04,20:11:05.000,125,11078031,14765,0,1714853464,13019.084739559992,66.94763147999765,53472.74156712001 2024-05-04,20:11:06.000,125,11078048,14805,0,1714853465,13019.118421109997,66.91943496000022,53472.77650272 2024-05-04,20:11:07.000,125,11078066,14565,0,1714853466,13019.098212179997,66.87714018000406,53472.86733528 2024-05-04,20:11:08.000,125,11078080,14525,0,1714853467,13019.071266940002,66.84894365999935,53472.82541256 2024-05-04,20:11:09.000,125,11078114,15045,0,1714853468,13019.125157419992,66.84894365999935,53472.818425440004 2024-05-04,20:11:10.000,125,11078040,14525,0,1714853469,13019.091475870002,66.8066488800032,53472.77650272 2024-05-04,20:11:11.000,125,11078080,14405,0,1714853470,13019.091475870002,66.78550148999784,53472.78348984001 2024-05-04,20:11:12.000,125,11078087,14645,0,1714853471,13019.111684800002,66.75025584000105,53472.8044512 2024-05-04,20:11:13.000,125,11078063,14525,0,1714853472,13019.118421109997,66.77140322999912,53472.85336104 2024-05-04,20:11:14.000,125,11078060,14525,0,1714853473,13019.098212179997,66.7573049700004,53472.86034816001 2024-05-04,20:11:15.000,125,11078058,14645,0,1714853474,13019.145366349992,66.72910845000297,53472.84637392 2024-05-04,20:11:16.000,125,11078063,14365,0,1714853475,13019.145366349992,66.72205932000361,53472.84637392 2024-05-04,20:11:17.000,125,11078071,14205,0,1714853476,13019.199256829997,66.72205932000361,53472.83239968001 2024-05-04,20:11:18.000,125,11078045,14725,0,1714853477,13019.232938380002,66.70796106000489,53472.82541256 2024-05-04,20:11:19.000,125,11078032,14845,0,1714853478,13019.239674689998,66.70091192999826,53472.82541256 2024-05-04,20:11:20.000,125,11078039,14405,0,1714853479,13019.246410999993,66.67271541000082,53472.81143832001 2024-05-04,20:11:21.000,125,11078029,14445,0,1714853480,13019.253147310003,66.63042063000466,53472.839386800006 2024-05-04,20:11:22.000,125,11078056,14885,0,1714853481,13019.313774099988,66.62337149999803,53472.8044512 2024-05-04,20:11:23.000,125,11078055,14645,0,1714853482,13019.340719339998,66.61632236999867,53472.78348984001 2024-05-04,20:11:24.000,125,11077998,14885,0,1714853483,13019.360928269998,66.5599293300038,53472.839386800006 2024-05-04,20:11:25.000,125,11078043,14685,0,1714853484,13019.333983029988,66.5458310699978,53472.88130952001 2024-05-04,20:11:26.000,125,11078059,14805,0,1714853485,13019.360928269998,66.53173280999908,53472.85336104 2024-05-04,20:11:27.000,125,11078060,14765,0,1714853486,13019.367664579993,66.50353629000165,53472.82541256 2024-05-04,20:11:28.000,125,11078053,14645,0,1714853487,13019.408082439993,66.51058542000101,53472.86733528 2024-05-04,20:11:29.000,125,11078050,14805,0,1714853488,13019.435027679989,66.52468367999973,53472.86034816001 2024-05-04,20:11:30.000,125,11078048,14685,0,1714853489,13019.448500299994,66.50353629000165,53472.83239968001 2024-05-04,20:11:31.000,125,11078102,14685,0,1714853490,13019.455236609989,66.48238890000357,53472.818425440004 2024-05-04,20:11:32.000,125,11078020,14565,0,1714853491,13019.461972919999,66.49648716000229,53472.790476960006 2024-05-04,20:11:33.000,125,11078056,14805,0,1714853492,13019.448500299994,66.48238890000357,53472.79746408 2024-05-04,20:11:34.000,125,11078049,14485,0,1714853493,13019.468709229994,66.47533977000421,53472.818425440004 2024-05-04,20:11:35.000,125,11078089,14965,0,1714853494,13019.488918159994,66.49648716000229,53472.86733528 2024-05-04,20:11:36.000,125,11078042,14845,0,1714853495,13019.509127089994,66.47533977000421,53472.83239968001 2024-05-04,20:11:37.000,125,11078026,14685,0,1714853496,13019.569753879994,66.50353629000165,53472.86034816001 2024-05-04,20:11:38.000,125,11078049,14845,0,1714853497,13019.55628125999,66.45419237999886,53472.89528376 2024-05-04,20:11:39.000,125,11078064,14285,0,1714853498,13019.583226499999,66.46829064000485,53472.83239968001 2024-05-04,20:11:40.000,125,11078028,14685,0,1714853499,13019.603435429999,66.51058542000101,53472.8743224 2024-05-04,20:11:41.000,125,11078066,15285,0,1714853500,13019.63711697999,66.53173280999908,53472.8743224 2024-05-04,20:11:42.000,125,11078057,14805,0,1714853501,13019.66406222,66.5458310699978,53472.84637392 2024-05-04,20:11:43.000,125,11078095,15285,0,1714853502,13019.67753483999,66.5458310699978,53472.888296640005 2024-05-04,20:11:44.000,125,11078036,14645,0,1714853503,13019.65732590999,66.56697846000316,53472.92323224 2024-05-04,20:11:45.000,125,11078064,14645,0,1714853504,13019.65732590999,66.57402759000252,53472.92323224 2024-05-04,20:11:46.000,125,11078044,14845,0,1714853505,13019.650589599994,66.57402759000252,53472.9441936 2024-05-04,20:11:47.000,125,11078065,14845,0,1714853506,13019.65732590999,66.58812585000123,53472.92323224 2024-05-04,20:11:48.000,125,11078077,14925,0,1714853507,13019.63711697999,66.58812585000123,53472.888296640005 2024-05-04,20:11:49.000,125,11078066,14605,0,1714853508,13019.630380669994,66.62337149999803,53472.90925800001 2024-05-04,20:11:50.000,125,11078071,14525,0,1714853509,13019.64385329,66.63042063000466,53472.92323224 2024-05-04,20:11:51.000,125,11078067,14685,0,1714853510,13019.630380669994,66.64451889000338,53472.93021936001 2024-05-04,20:11:52.000,125,11078051,14845,0,1714853511,13019.62364436,66.60927323999931,53472.93021936001 2024-05-04,20:11:53.000,125,11078059,14845,0,1714853512,13019.63711697999,66.60927323999931,53472.8743224 2024-05-04,20:11:54.000,125,11078048,14605,0,1714853513,13019.589962809994,66.63746976000402,53472.88130952001 2024-05-04,20:11:55.000,125,11078064,14605,0,1714853514,13019.61690804999,66.61632236999867,53472.888296640005 2024-05-04,20:11:56.000,125,11078039,14565,0,1714853515,13019.630380669994,66.63042063000466,53472.9441936 2024-05-04,20:11:57.000,125,11078055,15005,0,1714853516,13019.62364436,66.64451889000338,53472.888296640005 2024-05-04,20:11:58.000,125,11078083,14445,0,1714853517,13019.62364436,66.67271541000082,53472.888296640005 2024-05-04,20:11:59.000,125,11078057,14725,0,1714853518,13019.610171739994,66.67976454000018,53472.86034816001 2024-05-04,20:12:00.000,125,11078058,14725,0,1714853519,13019.64385329,66.67271541000082,53472.89528376 2024-05-04,20:12:01.000,125,11078054,14885,0,1714853520,13019.62364436,66.73615758000233,53472.95118072001 2024-05-04,20:12:02.000,125,11078036,14725,0,1714853521,13019.62364436,66.72910845000297,53472.88130952001 2024-05-04,20:12:03.000,125,11078038,14685,0,1714853522,13019.61690804999,66.74320671000169,53472.937206480005 2024-05-04,20:12:04.000,125,11078044,14885,0,1714853523,13019.61690804999,66.70091192999826,53472.90227088 2024-05-04,20:12:05.000,125,11078017,14445,0,1714853524,13019.64385329,66.70091192999826,53472.958167840006 2024-05-04,20:12:06.000,125,11078016,14525,0,1714853525,13019.61690804999,66.71501019000425,53472.92323224 2024-05-04,20:12:07.000,125,11078076,15045,0,1714853526,13019.64385329,66.70091192999826,53472.93021936001 2024-05-04,20:12:08.000,125,11078039,14685,0,1714853527,13019.610171739994,66.67271541000082,53472.92323224 2024-05-04,20:12:09.000,125,11078041,14685,0,1714853528,13019.563017569999,66.68681366999954,53472.9441936 2024-05-04,20:12:10.000,125,11078035,14565,0,1714853529,13019.589962809994,66.65156802000274,53472.92323224 2024-05-04,20:12:11.000,125,11078003,14365,0,1714853530,13019.522599709999,66.62337149999803,53472.92323224 2024-05-04,20:12:12.000,125,11078024,14405,0,1714853531,13019.502390779999,66.61632236999867,53472.92323224 2024-05-04,20:12:13.000,125,11078081,14365,0,1714853532,13019.482181849999,66.56697846000316,53472.90227088 2024-05-04,20:12:14.000,125,11078039,14805,0,1714853533,13019.441763989998,66.5458310699978,53472.88130952001 2024-05-04,20:12:15.000,125,11077949,14645,0,1714853534,13019.448500299994,66.53173280999908,53472.91624512 2024-05-04,20:12:16.000,125,11078031,14685,0,1714853535,13019.408082439993,66.51058542000101,53472.90227088 2024-05-04,20:12:17.000,125,11078016,14885,0,1714853536,13019.387873509993,66.46124150999822,53472.90227088 2024-05-04,20:12:18.000,125,11077976,14205,0,1714853537,13019.347455649993,66.46124150999822,53472.91624512 2024-05-04,20:12:19.000,125,11078045,14565,0,1714853538,13019.313774099988,66.39779934000398,53472.88130952001 2024-05-04,20:12:20.000,125,11078042,14805,0,1714853539,13019.307037789993,66.38370107999799,53472.89528376 2024-05-04,20:12:21.000,125,11078043,14565,0,1714853540,13019.273356240003,66.36960281999927,53472.89528376 2024-05-04,20:12:22.000,125,11077995,14485,0,1714853541,13019.239674689998,66.3484554300012,53472.84637392 2024-05-04,20:12:23.000,125,11078027,14525,0,1714853542,13019.239674689998,66.2991115199984,53472.81143832001 2024-05-04,20:12:24.000,125,11078041,14565,0,1714853543,13019.246410999993,66.24271848000353,53472.888296640005 2024-05-04,20:12:25.000,125,11078022,15045,0,1714853544,13019.273356240003,66.22862022000481,53472.88130952001 2024-05-04,20:12:26.000,125,11078016,14805,0,1714853545,13019.239674689998,66.19337457000074,53472.90227088 2024-05-04,20:12:27.000,125,11077972,14485,0,1714853546,13019.239674689998,66.15812892000395,53472.83239968001 2024-05-04,20:12:28.000,125,11078014,14525,0,1714853547,13019.219465759998,66.15812892000395,53472.90925800001 2024-05-04,20:12:29.000,125,11077989,14605,0,1714853548,13019.199256829997,66.12288326999987,53472.90925800001 2024-05-04,20:12:30.000,125,11078046,14765,0,1714853549,13019.192520520002,66.09468675000244,53472.888296640005 2024-05-04,20:12:31.000,125,11078013,14925,0,1714853550,13019.158838969997,66.05944109999837,53472.83239968001 2024-05-04,20:12:32.000,125,11077966,14725,0,1714853551,13019.165575279992,66.05239196999901,53472.85336104 2024-05-04,20:12:33.000,125,11078077,15045,0,1714853552,13019.179047899997,66.05944109999837,53472.937206480005 2024-05-04,20:12:34.000,125,11078053,14965,0,1714853553,13019.172311590002,66.05239196999901,53472.90227088 2024-05-04,20:12:35.000,125,11078023,14725,0,1714853554,13019.205993139993,66.07353936000436,53472.888296640005 2024-05-04,20:12:36.000,125,11078017,14685,0,1714853555,13019.199256829997,66.05239196999901,53472.93021936001 2024-05-04,20:12:37.000,125,11077980,14645,0,1714853556,13019.185784209993,66.08058849000372,53472.90227088 2024-05-04,20:12:38.000,125,11078011,14685,0,1714853557,13019.185784209993,66.05944109999837,53472.8743224 2024-05-04,20:12:49.000,125,11078029,14765,0,1714853568,13019.091475870002,66.01009719000285,53472.86733528 2024-05-04,20:12:50.000,125,11077996,14725,0,1714853569,13019.104948489992,66.03829371000029,53472.85336104 2024-05-04,20:12:51.000,125,11077985,14525,0,1714853570,13019.078003249997,66.03829371000029,53472.89528376 2024-05-04,20:12:52.000,125,11078004,14525,0,1714853571,13019.044321699992,66.01714632000221,53472.86733528 2024-05-04,20:12:53.000,125,11077991,14325,0,1714853572,13019.044321699992,66.04534283999965,53472.86733528 2024-05-04,20:12:54.000,125,11077982,14445,0,1714853573,13018.997167529997,66.03829371000029,53472.818425440004 2024-05-04,20:12:55.000,125,11078017,14885,0,1714853574,13018.936540739996,66.05239196999901,53472.81143832001 2024-05-04,20:12:56.000,125,11078000,14445,0,1714853575,13018.936540739996,66.02419545000157,53472.79746408 2024-05-04,20:12:57.000,125,11077957,14445,0,1714853576,13018.875913949996,66.06649022999773,53472.74855424 2024-05-04,20:12:58.000,125,11078006,14685,0,1714853577,13018.889386570001,66.08763762000308,53472.790476960006 2024-05-04,20:12:59.000,125,11078007,14965,0,1714853578,13018.950013360001,66.10878501000116,53472.75554136 2024-05-04,20:13:00.000,125,11077975,14925,0,1714853579,13018.956749669996,66.11583414000052,53472.73458 2024-05-04,20:13:01.000,125,11078033,14725,0,1714853580,13018.976958599997,66.12993239999923,53472.77650272 2024-05-04,20:13:02.000,125,11077949,14565,0,1714853581,13019.003903839992,66.17222718000266,53472.78348984001 2024-05-04,20:13:03.000,125,11078039,14725,0,1714853582,13019.003903839992,66.22157108999818,53472.720605760005 2024-05-04,20:13:04.000,125,11078020,14445,0,1714853583,13019.010640150002,66.22862022000481,53472.72759288 2024-05-04,20:13:05.000,125,11078018,14565,0,1714853584,13019.024112769992,66.26386587000161,53472.71361864001 2024-05-04,20:13:06.000,125,11078036,14365,0,1714853585,13018.950013360001,66.29206238999905,53472.72759288 2024-05-04,20:13:07.000,125,11078002,14485,0,1714853586,13018.950013360001,66.3132097800044,53472.69265728001 2024-05-04,20:13:08.000,125,11078014,14885,0,1714853587,13018.990431220001,66.35550456000055,53472.720605760005 2024-05-04,20:13:09.000,125,11078034,14525,0,1714853588,13018.956749669996,66.3484554300012,53472.66470880001 2024-05-04,20:13:10.000,125,11078059,14205,0,1714853589,13019.003903839992,66.36960281999927,53472.70663152 2024-05-04,20:13:11.000,125,11078016,14445,0,1714853590,13018.983694909992,66.35550456000055,53472.77650272 2024-05-04,20:13:12.000,125,11077998,14885,0,1714853591,13018.963485979992,66.40484847000334,53472.70663152 2024-05-04,20:13:13.000,125,11078030,14205,0,1714853592,13018.976958599997,66.39075021000463,53472.6996444 2024-05-04,20:13:14.000,125,11078014,14805,0,1714853593,13018.929804430001,66.36255368999991,53472.650734560004 2024-05-04,20:13:15.000,125,11077986,14565,0,1714853594,13018.963485979992,66.34140630000184,53472.70663152 2024-05-04,20:13:16.000,125,11077991,14645,0,1714853595,13018.970222290001,66.3132097800044,53472.6996444 2024-05-04,20:13:17.000,125,11078045,14605,0,1714853596,13018.963485979992,66.38370107999799,53472.72759288 2024-05-04,20:13:18.000,125,11078067,14845,0,1714853597,13018.902859189991,66.36255368999991,53472.74855424 2024-05-04,20:13:19.000,125,11078088,14725,0,1714853598,13018.889386570001,66.3484554300012,53472.71361864001 2024-05-04,20:13:20.000,125,11077994,14445,0,1714853599,13018.882650259991,66.3484554300012,53472.818425440004 2024-05-04,20:13:21.000,125,11078040,14485,0,1714853600,13018.896122879996,66.37665194999863,53472.790476960006 2024-05-04,20:13:22.000,125,11078047,14525,0,1714853601,13018.923068119992,66.39075021000463,53472.78348984001 2024-05-04,20:13:23.000,125,11078044,14725,0,1714853602,13018.916331809996,66.40484847000334,53472.74855424 2024-05-04,20:13:24.000,125,11078005,14685,0,1714853603,13018.902859189991,66.43304499000078,53472.79746408 2024-05-04,20:13:25.000,125,11078011,14285,0,1714853604,13018.936540739996,66.46829064000485,53472.79746408 2024-05-04,20:13:26.000,125,11078056,14485,0,1714853605,13018.950013360001,66.51763455000037,53472.86733528 2024-05-04,20:13:27.000,125,11078023,14605,0,1714853606,13018.956749669996,66.51763455000037,53472.78348984001 2024-05-04,20:13:28.000,125,11078047,14405,0,1714853607,13019.024112769992,66.47533977000421,53472.81143832001 2024-05-04,20:13:29.000,125,11078069,14405,0,1714853608,13019.017376459997,66.53878193999844,53472.82541256 2024-05-04,20:13:30.000,125,11078036,14605,0,1714853609,13019.084739559992,66.55288020000444,53472.790476960006 2024-05-04,20:13:31.000,125,11077999,14125,0,1714853610,13019.125157419992,66.5458310699978,53472.74855424 2024-05-04,20:13:32.000,125,11078004,14605,0,1714853611,13019.138630039997,66.5458310699978,53472.77650272 2024-05-04,20:13:33.000,125,11078011,14485,0,1714853612,13019.084739559992,66.53173280999908,53472.75554136 2024-05-04,20:13:34.000,125,11078041,14765,0,1714853613,13019.057794319997,66.51763455000037,53472.79746408 2024-05-04,20:13:35.000,125,11078028,14765,0,1714853614,13019.098212179997,66.55288020000444,53472.77650272 2024-05-04,20:13:36.000,125,11078009,14325,0,1714853615,13019.172311590002,66.51763455000037,53472.76252848001 2024-05-04,20:13:37.000,125,11078027,14685,0,1714853616,13019.259883619998,66.53878193999844,53472.74156712001 2024-05-04,20:13:38.000,125,11078043,14805,0,1714853617,13019.266619929993,66.45419237999886,53472.769515600005 2024-05-04,20:13:39.000,125,11078060,14805,0,1714853618,13019.286828859993,66.45419237999886,53472.81143832001 2024-05-04,20:13:40.000,125,11078085,14525,0,1714853619,13019.253147310003,66.44009412000014,53472.82541256 2024-05-04,20:13:41.000,125,11078006,14525,0,1714853620,13019.259883619998,66.39779934000398,53472.81143832001 2024-05-04,20:13:42.000,125,11077999,14365,0,1714853621,13019.246410999993,66.36960281999927,53472.8044512 2024-05-04,20:13:43.000,125,11078040,14405,0,1714853622,13019.246410999993,66.36960281999927,53472.81143832001 2024-05-04,20:13:44.000,125,11077984,14645,0,1714853623,13019.239674689998,66.35550456000055,53472.89528376 2024-05-04,20:13:45.000,125,11078022,14285,0,1714853624,13019.219465759998,66.35550456000055,53472.90925800001 2024-05-04,20:13:46.000,125,11078026,14685,0,1714853625,13019.246410999993,66.34140630000184,53472.888296640005 2024-05-04,20:13:47.000,125,11078038,14485,0,1714853626,13019.253147310003,66.34140630000184,53472.8743224 2024-05-04,20:13:48.000,125,11078070,14605,0,1714853627,13019.280092549998,66.32730804000312,53472.88130952001 2024-05-04,20:13:49.000,125,11077983,14285,0,1714853628,13019.286828859993,66.34140630000184,53472.8743224 2024-05-04,20:13:50.000,125,11078030,14605,0,1714853629,13019.300301479998,66.3484554300012,53472.83239968001 2024-05-04,20:13:51.000,125,11078043,14565,0,1714853630,13019.327246719993,66.3484554300012,53472.86733528 2024-05-04,20:13:52.000,125,11078052,14525,0,1714853631,13019.313774099988,66.35550456000055,53472.92323224 2024-05-04,20:13:53.000,125,11077989,14685,0,1714853632,13019.347455649993,66.38370107999799,53472.91624512 2024-05-04,20:13:54.000,125,11078042,14845,0,1714853633,13019.381137199998,66.36255368999991,53472.89528376 2024-05-04,20:13:55.000,125,11078024,15045,0,1714853634,13019.455236609989,66.42599586000142,53472.93021936001 2024-05-04,20:13:56.000,125,11078054,14525,0,1714853635,13019.515863399989,66.46124150999822,53472.888296640005 2024-05-04,20:13:57.000,125,11078079,14725,0,1714853636,13019.529336019994,66.46124150999822,53472.88130952001 2024-05-04,20:13:58.000,125,11078057,14925,0,1714853637,13019.583226499999,66.4471432499995,53472.90227088 2024-05-04,20:13:59.000,125,11078072,14885,0,1714853638,13019.62364436,66.46124150999822,53472.90925800001 2024-05-04,20:14:00.000,125,11078036,14565,0,1714853639,13019.66406222,66.48238890000357,53472.93021936001 2024-05-04,20:14:01.000,125,11078054,14365,0,1714853640,13019.731425319995,66.48238890000357,53472.89528376 2024-05-04,20:14:02.000,125,11077999,14845,0,1714853641,13019.792052109995,66.45419237999886,53472.97214208 2024-05-04,20:14:03.000,125,11078017,14525,0,1714853642,13019.872887829995,66.42599586000142,53472.986116320004 2024-05-04,20:14:04.000,125,11078052,14365,0,1714853643,13019.913305689995,66.41894673000206,53472.99310344 2024-05-04,20:14:05.000,125,11078035,14725,0,1714853644,13019.94025092999,66.40484847000334,53472.986116320004 2024-05-04,20:14:06.000,125,11078023,14565,0,1714853645,13020.034559269996,66.39779934000398,53473.02803904001 2024-05-04,20:14:07.000,125,11077993,14645,0,1714853646,13020.054768199996,66.39075021000463,53472.986116320004 2024-05-04,20:14:08.000,125,11078073,14885,0,1714853647,13020.108658680001,66.3484554300012,53472.96515496 2024-05-04,20:14:09.000,125,11077970,14205,0,1714853648,13020.155812849996,66.32025891000376,53473.02105192 2024-05-04,20:14:10.000,125,11078038,14685,0,1714853649,13020.196230709997,66.24271848000353,53473.00009056001 2024-05-04,20:14:11.000,125,11078013,14445,0,1714853650,13020.229912260002,66.25681674000225,53473.055987520005 2024-05-04,20:14:12.000,125,11078060,14605,0,1714853651,13020.270330120002,66.22157108999818,53473.03502616 2024-05-04,20:14:13.000,125,11078045,15005,0,1714853652,13020.391583700002,66.17222718000266,53473.06996176 2024-05-04,20:14:14.000,125,11078055,14405,0,1714853653,13020.438737869998,66.10878501000116,53473.06996176 2024-05-04,20:14:15.000,125,11078045,14885,0,1714853654,13020.452210490002,66.11583414000052,53473.07694888001 2024-05-04,20:14:16.000,125,11078050,15125,0,1714853655,13020.506100969993,66.05944109999837,53473.09791024001 2024-05-04,20:14:17.000,125,11078036,14805,0,1714853656,13020.586936689993,66.06649022999773,53473.09791024001 2024-05-04,20:14:18.000,125,11078058,14445,0,1714853657,13020.634090859989,66.03829371000029,53473.12585872001 2024-05-04,20:14:19.000,125,11078017,14565,0,1714853658,13020.708190269994,65.97485153999878,53473.055987520005 2024-05-04,20:14:20.000,125,11078017,14685,0,1714853659,13020.741871819999,65.98190066999814,53473.153807200004 2024-05-04,20:14:21.000,125,11078039,14445,0,1714853660,13020.82270754,65.96075328000006,53473.11887160001 2024-05-04,20:14:22.000,125,11078068,14805,0,1714853661,13020.869861709994,65.98894980000478,53473.174768560006 2024-05-04,20:14:23.000,125,11077987,14845,0,1714853662,13020.991115289995,65.96780240999942,53473.174768560006 2024-05-04,20:14:24.000,125,11078020,14565,0,1714853663,13021.071951009995,66.01714632000221,53473.1887428 2024-05-04,20:14:25.000,125,11078052,15085,0,1714853664,13021.213413519996,66.04534283999965,53473.13983296 2024-05-04,20:14:26.000,125,11077988,14885,0,1714853665,13021.19994089999,66.04534283999965,53473.23765264 2024-05-04,20:14:27.000,125,11078027,14605,0,1714853666,13021.280776619991,66.02419545000157,53473.258614 2024-05-04,20:14:28.000,125,11078059,14925,0,1714853667,13021.354876029996,66.01714632000221,53473.1887428 2024-05-04,20:14:29.000,125,11078006,14605,0,1714853668,13021.408766510001,65.98894980000478,53473.258614 2024-05-04,20:14:30.000,125,11077999,14685,0,1714853669,13021.469393300002,66.01714632000221,53473.23066552 2024-05-04,20:14:31.000,125,11077996,14725,0,1714853670,13021.509811160002,65.9537041500007,53473.24463976001 2024-05-04,20:14:32.000,125,11078010,14885,0,1714853671,13021.550229020002,65.91140937000455,53473.19572992001 2024-05-04,20:14:33.000,125,11078002,14525,0,1714853672,13021.664746289993,65.91845850000391,53473.272588240005 2024-05-04,20:14:34.000,125,11078067,14845,0,1714853673,13021.752318319988,65.87616372000048,53473.272588240005 2024-05-04,20:14:35.000,125,11077958,14965,0,1714853674,13021.779263559998,65.83386894000432,53473.24463976001 2024-05-04,20:14:36.000,125,11078025,14685,0,1714853675,13021.920726069999,65.82681980999769,53473.30053672 2024-05-04,20:14:37.000,125,11077966,14645,0,1714853676,13021.893780829989,65.78452503000153,53473.30053672 2024-05-04,20:14:38.000,125,11077977,14525,0,1714853677,13021.954407619989,65.77747590000217,53473.342459440006 2024-05-04,20:14:39.000,125,11078020,14805,0,1714853678,13022.021770719999,65.77042677000281,53473.36342080001 2024-05-04,20:14:40.000,125,11077970,14725,0,1714853679,13022.06218858,65.77747590000217,53473.3983564 2024-05-04,20:14:41.000,125,11077975,14725,0,1714853680,13022.089133819994,65.79157416000089,53473.35643368 2024-05-04,20:14:42.000,125,11077967,14565,0,1714853681,13022.13628798999,65.83386894000432,53473.40534352 2024-05-04,20:14:43.000,125,11078012,14405,0,1714853682,13022.22386002,65.81272154999897,53473.3983564 2024-05-04,20:14:44.000,125,11078027,14685,0,1714853683,13022.23733263999,65.83386894000432,53473.48220184001 2024-05-04,20:14:45.000,125,11077988,14805,0,1714853684,13022.230596329995,65.83386894000432,53473.48220184001 2024-05-04,20:14:46.000,125,11078028,14685,0,1714853685,13022.28448681,65.86911459000112,53473.53111168001 2024-05-04,20:14:47.000,125,11077980,14645,0,1714853686,13022.291223119995,65.8550163300024,53473.53111168001 2024-05-04,20:14:48.000,125,11078007,14325,0,1714853687,13022.3451136,65.87616372000048,53473.50316320001 2024-05-04,20:14:49.000,125,11077988,14565,0,1714853688,13022.372058839996,65.87616372000048,53473.50316320001 2024-05-04,20:14:50.000,125,11077987,14525,0,1714853689,13022.37879514999,65.88321284999984,53473.50316320001 2024-05-04,20:14:51.000,125,11078022,14805,0,1714853690,13022.37879514999,65.91140937000455,53473.53111168001 2024-05-04,20:14:52.000,125,11078008,14605,0,1714853691,13022.392267769996,65.92550763000327,53473.53111168001 2024-05-04,20:14:53.000,125,11078028,14845,0,1714853692,13022.35858621999,65.98190066999814,53473.56604728 2024-05-04,20:14:54.000,125,11078049,14885,0,1714853693,13022.36532253,65.99599893000413,53473.5380988 2024-05-04,20:14:55.000,125,11077978,14565,0,1714853694,13022.392267769996,66.01714632000221,53473.56604728 2024-05-04,20:14:56.000,125,11078011,14925,0,1714853695,13022.392267769996,66.09468675000244,53473.5730344 2024-05-04,20:14:57.000,125,11078012,14885,0,1714853696,13022.392267769996,66.11583414000052,53473.510150320006 2024-05-04,20:14:58.000,125,11078062,14805,0,1714853697,13022.439421939991,66.1017358800018,53473.46124048001 2024-05-04,20:14:59.000,125,11077993,14805,0,1714853698,13022.459630869991,66.1369815299986,53473.4682276 2024-05-04,20:15:00.000,125,11078015,14725,0,1714853699,13022.473103489996,66.19337457000074,53473.51713744 2024-05-04,20:15:01.000,125,11078019,14885,0,1714853700,13022.473103489996,66.23566935000417,53473.41931776 2024-05-04,20:15:02.000,125,11078046,14685,0,1714853701,13022.473103489996,66.27091500000097,53473.48220184001 2024-05-04,20:15:03.000,125,11078026,14765,0,1714853702,13022.459630869991,66.32730804000312,53473.49617608 2024-05-04,20:15:04.000,125,11078032,14845,0,1714853703,13022.46636718,66.36255368999991,53473.47521472 2024-05-04,20:15:05.000,125,11078008,14845,0,1714853704,13022.473103489996,66.38370107999799,53473.48220184001 2024-05-04,20:15:06.000,125,11077991,14525,0,1714853705,13022.46636718,66.42599586000142,53473.49617608 2024-05-04,20:15:07.000,125,11078074,15045,0,1714853706,13022.42594932,66.46124150999822,53473.489188960004 2024-05-04,20:15:08.000,125,11078029,14965,0,1714853707,13022.419213009991,66.48943803000293,53473.48220184001 2024-05-04,20:15:09.000,125,11078031,14725,0,1714853708,13022.439421939991,66.51058542000101,53473.51713744 2024-05-04,20:15:10.000,125,11077996,14845,0,1714853709,13022.42594932,66.52468367999973,53473.46124048001 2024-05-04,20:15:11.000,125,11077970,15045,0,1714853710,13022.36532253,66.5599293300038,53473.4682276 2024-05-04,20:15:12.000,125,11077988,14925,0,1714853711,13022.40574039,66.5599293300038,53473.48220184001 2024-05-04,20:15:13.000,125,11077994,14925,0,1714853712,13022.40574039,66.55288020000444,53473.48220184001 2024-05-04,20:15:14.000,125,11078039,14725,0,1714853713,13022.39900407999,66.52468367999973,53473.440279120005 2024-05-04,20:15:15.000,125,11078034,15165,0,1714853714,13022.419213009991,66.48943803000293,53473.489188960004 2024-05-04,20:15:16.000,125,11077986,14725,0,1714853715,13022.459630869991,66.53173280999908,53473.45425336001 2024-05-04,20:15:17.000,125,11078022,14805,0,1714853716,13022.412476699996,66.53878193999844,53473.4682276 2024-05-04,20:15:18.000,125,11077968,14845,0,1714853717,13022.432685629996,66.55288020000444,53473.49617608 2024-05-04,20:15:19.000,125,11078010,14525,0,1714853718,13022.452894559996,66.61632236999867,53473.54508592 2024-05-04,20:15:20.000,125,11078008,15125,0,1714853719,13022.42594932,66.60222410999995,53473.47521472 2024-05-04,20:15:21.000,125,11078026,14845,0,1714853720,13022.432685629996,66.59517498000059,53473.51713744 2024-05-04,20:15:22.000,125,11077991,14645,0,1714853721,13022.38553146,66.59517498000059,53473.4682276 2024-05-04,20:15:23.000,125,11078007,15045,0,1714853722,13022.35858621999,66.60927323999931,53473.45425336001 2024-05-04,20:15:24.000,125,11077995,14525,0,1714853723,13022.33837728999,66.62337149999803,53473.49617608 2024-05-04,20:15:25.000,125,11078020,14885,0,1714853724,13022.33837728999,66.61632236999867,53473.48220184001 2024-05-04,20:15:26.000,125,11078036,15125,0,1714853725,13022.31816835999,66.67976454000018,53473.50316320001 2024-05-04,20:15:27.000,125,11077994,14685,0,1714853726,13022.331640979995,66.70796106000489,53473.59399576 2024-05-04,20:15:28.000,125,11078013,15125,0,1714853727,13022.32490467,66.70796106000489,53473.63591848 2024-05-04,20:15:29.000,125,11078024,14605,0,1714853728,13022.331640979995,66.74320671000169,53473.58002152001 2024-05-04,20:15:30.000,125,11078015,15005,0,1714853729,13022.311432049995,66.75025584000105,53473.5730344 2024-05-04,20:15:31.000,125,11078004,14725,0,1714853730,13022.331640979995,66.74320671000169,53473.62893136001 2024-05-04,20:15:32.000,125,11078019,14805,0,1714853731,13022.311432049995,66.7573049700004,53473.58002152001 2024-05-04,20:15:33.000,125,11078055,14725,0,1714853732,13022.32490467,66.7573049700004,53473.55207304001 2024-05-04,20:15:34.000,125,11078050,15045,0,1714853733,13022.32490467,66.76435409999976,53473.58700864 2024-05-04,20:15:35.000,125,11077968,14405,0,1714853734,13022.32490467,66.7573049700004,53473.607970000005 2024-05-04,20:15:36.000,125,11077999,14765,0,1714853735,13022.3451136,66.72910845000297,53473.62893136001 2024-05-04,20:15:37.000,125,11077989,14845,0,1714853736,13022.32490467,66.71501019000425,53473.58002152001 2024-05-04,20:15:38.000,125,11078033,14565,0,1714853737,13022.26427788,66.71501019000425,53473.58002152001 2024-05-04,20:15:39.000,125,11078033,14685,0,1714853738,13022.271014189995,66.67976454000018,53473.54508592 2024-05-04,20:15:40.000,125,11077978,14565,0,1714853739,13022.250805259995,66.6938627999989,53473.58002152001 2024-05-04,20:15:41.000,125,11077981,15125,0,1714853740,13022.23733263999,66.70796106000489,53473.559060160005 2024-05-04,20:15:42.000,125,11077964,14885,0,1714853741,13022.23733263999,66.72205932000361,53473.55207304001 2024-05-04,20:15:43.000,125,11078011,14645,0,1714853742,13022.24406895,66.75025584000105,53473.59399576 2024-05-04,20:15:44.000,125,11077961,14805,0,1714853743,13022.21712370999,66.78550148999784,53473.58700864 2024-05-04,20:15:45.000,125,11078054,14685,0,1714853744,13022.190178469995,66.8066488800032,53473.559060160005 2024-05-04,20:15:46.000,125,11078035,14725,0,1714853745,13022.19691477999,66.84189452999999,53473.55207304001 2024-05-04,20:15:47.000,125,11077995,14605,0,1714853746,13022.169969539995,66.87714018000406,53473.559060160005 2024-05-04,20:15:48.000,125,11078014,14725,0,1714853747,13022.13628798999,66.95468061000429,53473.58700864 2024-05-04,20:15:49.000,125,11078015,14725,0,1714853748,13022.10260644,66.99697539000044,53473.55207304001 2024-05-04,20:15:50.000,125,11077970,14685,0,1714853749,13022.089133819994,67.02517190999788,53473.55207304001 2024-05-04,20:15:51.000,125,11077952,14445,0,1714853750,13022.021770719999,67.05336843000259,53473.607970000005 2024-05-04,20:15:52.000,125,11077981,14805,0,1714853751,13021.981352859999,67.09566320999875,53473.5730344 2024-05-04,20:15:53.000,125,11077972,14445,0,1714853752,13021.967880239994,67.14500712000154,53473.607970000005 2024-05-04,20:15:54.000,125,11078004,14565,0,1714853753,13021.913989759989,67.18730189999769,53473.607970000005 2024-05-04,20:15:55.000,125,11078027,14645,0,1714853754,13021.893780829989,67.20844929000305,53473.61495712 2024-05-04,20:15:56.000,125,11077980,14685,0,1714853755,13021.860099279998,67.23664581000048,53473.54508592 2024-05-04,20:15:57.000,125,11077993,14765,0,1714853756,13021.860099279998,67.23664581000048,53473.62194424001 2024-05-04,20:15:58.000,125,11077995,14845,0,1714853757,13021.853362969989,67.26484232999792,53473.62194424001 2024-05-04,20:15:59.000,125,11077996,14805,0,1714853758,13021.799472489998,67.27894059000391,53473.58700864 2024-05-04,20:16:00.000,125,11077963,14525,0,1714853759,13021.779263559998,67.27189146000455,53473.61495712 2024-05-04,20:16:01.000,125,11077957,14485,0,1714853760,13021.765790939993,67.31418624000071,53473.58002152001 2024-05-04,20:16:02.000,125,11077993,14605,0,1714853761,13021.759054629998,67.31418624000071,53473.58002152001 2024-05-04,20:16:03.000,125,11077979,14805,0,1714853762,13021.765790939993,67.33533362999879,53473.55207304001 2024-05-04,20:16:04.000,125,11078010,14805,0,1714853763,13021.678218909998,67.37057928000286,53473.5730344 2024-05-04,20:16:05.000,125,11077913,14685,0,1714853764,13021.664746289993,67.3987758000003,53473.61495712 2024-05-04,20:16:06.000,125,11077967,14765,0,1714853765,13021.664746289993,67.41287405999901,53473.559060160005 2024-05-04,20:16:07.000,125,11077942,14925,0,1714853766,13021.644537359993,67.46926710000116,53473.58700864 2024-05-04,20:16:08.000,125,11077940,14725,0,1714853767,13021.644537359993,67.50451274999796,53473.51713744 2024-05-04,20:16:09.000,125,11077998,14485,0,1714853768,13021.651273670002,67.49041448999924,53473.56604728 2024-05-04,20:16:10.000,125,11077919,14525,0,1714853769,13021.644537359993,67.53270927000267,53473.510150320006 2024-05-04,20:16:11.000,125,11077970,14645,0,1714853770,13021.610855810002,67.57500404999882,53473.51713744 2024-05-04,20:16:12.000,125,11078031,14805,0,1714853771,13021.718636769998,67.5609057900001,53473.489188960004 2024-05-04,20:16:13.000,125,11077925,14845,0,1714853772,13021.664746289993,67.60320057000354,53473.489188960004 2024-05-04,20:16:14.000,125,11078007,14685,0,1714853773,13021.651273670002,67.58205317999818,53473.48220184001 2024-05-04,20:16:15.000,125,11077983,14845,0,1714853774,13021.678218909998,67.58205317999818,53473.49617608 2024-05-04,20:16:16.000,125,11077992,14845,0,1714853775,13021.684955219993,67.57500404999882,53473.44726624 2024-05-04,20:16:17.000,125,11077972,14525,0,1714853776,13021.684955219993,67.55385666000075,53473.4682276 2024-05-04,20:16:18.000,125,11077967,14885,0,1714853777,13021.711900460003,67.55385666000075,53473.5380988 2024-05-04,20:16:19.000,125,11077981,14685,0,1714853778,13021.698427839998,67.54680753000139,53473.43329200001 2024-05-04,20:16:20.000,125,11077943,14645,0,1714853779,13021.684955219993,67.51156188000459,53473.47521472 2024-05-04,20:16:21.000,125,11077990,14565,0,1714853780,13021.691691530003,67.49041448999924,53473.489188960004 2024-05-04,20:16:22.000,125,11077979,14525,0,1714853781,13021.745582009993,67.4974636199986,53473.510150320006 2024-05-04,20:16:23.000,125,11077978,14765,0,1714853782,13021.725373079993,67.44811971000308,53473.440279120005 2024-05-04,20:16:24.000,125,11077960,14725,0,1714853783,13021.745582009993,67.4622179700018,53473.510150320006 2024-05-04,20:16:25.000,125,11077999,14605,0,1714853784,13021.765790939993,67.4622179700018,53473.48220184001 2024-05-04,20:16:26.000,125,11078002,14605,0,1714853785,13021.759054629998,67.4974636199986,53473.43329200001 2024-05-04,20:16:27.000,125,11077952,14885,0,1714853786,13021.785999869993,67.44811971000308,53473.41931776 2024-05-04,20:16:28.000,125,11077972,14725,0,1714853787,13021.799472489998,67.42697231999773,53473.45425336001 2024-05-04,20:16:29.000,125,11078010,14325,0,1714853788,13021.826417729993,67.39172667000093,53473.43329200001 2024-05-04,20:16:30.000,125,11077928,14805,0,1714853789,13021.846626659993,67.3987758000003,53473.41233064001 2024-05-04,20:16:31.000,125,11077994,14605,0,1714853790,13021.866835589994,67.37762841000222,53473.440279120005 2024-05-04,20:16:32.000,125,11078027,14445,0,1714853791,13021.887044519994,67.34943189000478,53473.48220184001 2024-05-04,20:16:33.000,125,11077955,14525,0,1714853792,13021.900517139999,67.34238275999815,53473.41233064001 2024-05-04,20:16:34.000,125,11077987,14685,0,1714853793,13021.927462379994,67.38467754000158,53473.43329200001 2024-05-04,20:16:35.000,125,11078020,14325,0,1714853794,13021.954407619989,67.38467754000158,53473.3983564 2024-05-04,20:16:36.000,125,11077985,14645,0,1714853795,13021.97461654999,67.37057928000286,53473.46124048001 2024-05-04,20:16:37.000,125,11078006,14605,0,1714853796,13022.001561789999,67.3987758000003,53473.44726624 2024-05-04,20:16:38.000,125,11077992,14485,0,1714853797,13022.05545226999,67.43402145000437,53473.41931776 2024-05-04,20:16:39.000,125,11078027,14725,0,1714853798,13022.028507029994,67.43402145000437,53473.440279120005 2024-05-04,20:16:40.000,125,11077959,14365,0,1714853799,13022.048715959994,67.46926710000116,53473.3983564 2024-05-04,20:16:41.000,125,11078012,14285,0,1714853800,13022.08239751,67.48336535999988,53473.41931776 2024-05-04,20:16:42.000,125,11077984,14765,0,1714853801,13022.09587012999,67.4974636199986,53473.42630488 2024-05-04,20:16:43.000,125,11077972,15205,0,1714853802,13022.15649691999,67.53270927000267,53473.42630488 2024-05-04,20:16:44.000,125,11077995,14445,0,1714853803,13022.16323323,67.53975840000203,53473.41931776 2024-05-04,20:16:45.000,125,11077997,14885,0,1714853804,13022.19691477999,67.54680753000139,53473.44726624 2024-05-04,20:16:46.000,125,11077947,14845,0,1714853805,13022.230596329995,67.56795491999947,53473.41931776 2024-05-04,20:16:47.000,125,11077993,14645,0,1714853806,13022.311432049995,67.54680753000139,53473.46124048001 2024-05-04,20:16:48.000,125,11078008,14405,0,1714853807,13022.33837728999,67.53270927000267,53473.45425336001 2024-05-04,20:16:49.000,125,11078058,14685,0,1714853808,13022.372058839996,67.49041448999924,53473.50316320001 2024-05-04,20:16:50.000,125,11077978,14885,0,1714853809,13022.37879514999,67.52566014000331,53473.40534352 2024-05-04,20:16:51.000,125,11077970,14365,0,1714853810,13022.432685629996,67.51861101000395,53473.41931776 2024-05-04,20:16:52.000,125,11077977,14365,0,1714853811,13022.412476699996,67.53270927000267,53473.46124048001 2024-05-04,20:16:53.000,125,11077999,14645,0,1714853812,13022.452894559996,67.4974636199986,53473.43329200001 2024-05-04,20:16:54.000,125,11078013,14605,0,1714853813,13022.506785040001,67.56795491999947,53473.4682276 2024-05-04,20:16:55.000,125,11078012,14605,0,1714853814,13022.540466589991,67.51156188000459,53473.43329200001 2024-05-04,20:16:56.000,125,11078001,14445,0,1714853815,13022.574148139996,67.53270927000267,53473.440279120005 2024-05-04,20:16:57.000,125,11078006,15045,0,1714853816,13022.567411830001,67.52566014000331,53473.4682276 2024-05-04,20:16:58.000,125,11077949,14445,0,1714853817,13022.580884449992,67.5609057900001,53473.4682276 2024-05-04,20:16:59.000,125,11077978,14525,0,1714853818,13022.654983859997,67.53270927000267,53473.49617608 2024-05-04,20:17:00.000,125,11077985,14845,0,1714853819,13022.668456480002,67.54680753000139,53473.489188960004 2024-05-04,20:17:01.000,125,11077998,14565,0,1714853820,13022.722346959992,67.58205317999818,53473.48220184001 2024-05-04,20:17:02.000,125,11078014,14965,0,1714853821,13022.749292200002,67.57500404999882,53473.45425336001 2024-05-04,20:17:03.000,125,11078003,14725,0,1714853822,13022.816655299997,67.56795491999947,53473.47521472 2024-05-04,20:17:04.000,125,11077990,14645,0,1714853823,13022.877282089998,67.55385666000075,53473.52412456 2024-05-04,20:17:05.000,125,11077953,14325,0,1714853824,13022.917699949998,67.56795491999947,53473.5380988 2024-05-04,20:17:06.000,125,11077962,14885,0,1714853825,13022.937908879998,67.56795491999947,53473.559060160005 2024-05-04,20:17:07.000,125,11078023,14285,0,1714853826,13023.045689839993,67.62434796000161,53473.607970000005 2024-05-04,20:17:08.000,125,11077974,14525,0,1714853827,13023.119789249999,67.65254447999905,53473.5730344 2024-05-04,20:17:09.000,125,11077977,14725,0,1714853828,13023.227570209994,67.6102497000029,53473.607970000005 2024-05-04,20:17:10.000,125,11077989,14605,0,1714853829,13023.25451544999,67.61729883000226,53473.58002152001 2024-05-04,20:17:11.000,125,11078015,14365,0,1714853830,13023.288196999994,67.58910231000482,53473.62893136001 2024-05-04,20:17:12.000,125,11078022,14605,0,1714853831,13023.29493330999,67.58910231000482,53473.7127768 2024-05-04,20:17:13.000,125,11077991,14485,0,1714853832,13023.32187855,67.53270927000267,53473.80360936 2024-05-04,20:17:14.000,125,11078011,14525,0,1714853833,13023.37576902999,67.5609057900001,53473.74072528 2024-05-04,20:17:15.000,125,11078005,14925,0,1714853834,13023.44313213,67.51156188000459,53473.726751040005 2024-05-04,20:17:16.000,125,11078026,14645,0,1714853835,13023.449868439995,67.47631623000052,53473.78963512001 2024-05-04,20:17:17.000,125,11077975,14765,0,1714853836,13023.530704159995,67.45516884000244,53473.79662224001 2024-05-04,20:17:18.000,125,11077973,14445,0,1714853837,13023.55764939999,67.49041448999924,53473.775660880005 2024-05-04,20:17:19.000,125,11077999,14685,0,1714853838,13023.59806725999,67.41992318999837,53473.70578968 2024-05-04,20:17:20.000,125,11077960,14645,0,1714853839,13023.651957739996,67.44811971000308,53473.69880256001 2024-05-04,20:17:21.000,125,11077967,14565,0,1714853840,13023.672166669996,67.40582492999965,53473.69880256001 2024-05-04,20:17:22.000,125,11077988,14405,0,1714853841,13023.672166669996,67.38467754000158,53473.74771240001 2024-05-04,20:17:23.000,125,11077986,14485,0,1714853842,13023.672166669996,67.37762841000222,53473.79662224001 2024-05-04,20:17:24.000,125,11077958,14365,0,1714853843,13023.692375599996,67.37762841000222,53473.81059648 2024-05-04,20:17:25.000,125,11077996,14525,0,1714853844,13023.699111909991,67.32828449999943,53473.81059648 2024-05-04,20:17:26.000,125,11078028,14725,0,1714853845,13023.699111909991,67.37762841000222,53473.78963512001 2024-05-04,20:17:27.000,125,11077998,14045,0,1714853846,13023.739529769991,67.39172667000093,53473.775660880005 2024-05-04,20:17:28.000,125,11077965,14605,0,1714853847,13023.773211319996,67.39172667000093,53473.8525192 2024-05-04,20:17:29.000,125,11077963,14845,0,1714853848,13023.739529769991,67.34238275999815,53473.83155784 2024-05-04,20:17:30.000,125,11077976,14565,0,1714853849,13023.786683940001,67.33533362999879,53473.894441920005 2024-05-04,20:17:31.000,125,11077990,14565,0,1714853850,13023.786683940001,67.33533362999879,53473.88745480001 2024-05-04,20:17:32.000,125,11078002,14485,0,1714853851,13023.813629179996,67.38467754000158,53473.91540328001 2024-05-04,20:17:33.000,125,11077981,14405,0,1714853852,13023.887728590002,67.31418624000071,53473.88745480001 2024-05-04,20:17:34.000,125,11078029,15125,0,1714853853,13023.914673829997,67.32828449999943,53473.91540328001 2024-05-04,20:17:35.000,125,11078014,14405,0,1714853854,13023.894464899997,67.28598972000327,53473.90142904 2024-05-04,20:17:36.000,125,11078014,14565,0,1714853855,13023.934882759997,67.32123537000007,53473.894441920005 2024-05-04,20:17:37.000,125,11078037,14365,0,1714853856,13023.968564310002,67.27189146000455,53473.90841616 2024-05-04,20:17:38.000,125,11077982,14645,0,1714853857,13023.968564310002,67.27894059000391,53473.87348056 2024-05-04,20:17:39.000,125,11077965,14645,0,1714853858,13023.988773240002,67.2507440699992,53473.88745480001 2024-05-04,20:17:40.000,125,11078001,14445,0,1714853859,13023.968564310002,67.26484232999792,53473.88745480001 2024-05-04,20:17:41.000,125,11078041,14485,0,1714853860,13023.968564310002,67.24369493999984,53473.90841616 2024-05-04,20:17:42.000,125,11077993,14365,0,1714853861,13023.948355380002,67.22959668000112,53473.88046768 2024-05-04,20:17:43.000,125,11077979,14885,0,1714853862,13023.955091689997,67.20140016000369,53473.943351760005 2024-05-04,20:17:44.000,125,11077979,14565,0,1714853863,13023.928146450002,67.25779319999856,53473.90841616 2024-05-04,20:17:45.000,125,11077988,14525,0,1714853864,13023.982036929992,67.24369493999984,53473.9223904 2024-05-04,20:17:46.000,125,11077972,15005,0,1714853865,13023.941619069992,67.2154984200024,53473.93636464001 2024-05-04,20:17:47.000,125,11078029,15045,0,1714853866,13023.995509549997,67.25779319999856,53473.92937752 2024-05-04,20:17:48.000,125,11078039,15165,0,1714853867,13023.955091689997,67.25779319999856,53474.02021008 2024-05-04,20:17:49.000,125,11077950,14765,0,1714853868,13023.988773240002,67.28598972000327,53473.95732600001 2024-05-04,20:17:50.000,125,11077977,15005,0,1714853869,13023.975300619997,67.32828449999943,53473.943351760005 2024-05-04,20:17:51.000,125,11077992,14765,0,1714853870,13024.002245859992,67.33533362999879,53473.992261600004 2024-05-04,20:17:52.000,125,11078046,14525,0,1714853871,13023.982036929992,67.38467754000158,53473.97828736 2024-05-04,20:17:53.000,125,11077978,14605,0,1714853872,13024.022454789992,67.39172667000093,53474.02021008 2024-05-04,20:17:54.000,125,11077986,14965,0,1714853873,13024.015718479997,67.41992318999837,53474.04815856 2024-05-04,20:17:55.000,125,11077970,14485,0,1714853874,13024.042663719993,67.44811971000308,53473.97130024 2024-05-04,20:17:56.000,125,11077965,14845,0,1714853875,13024.022454789992,67.4622179700018,53473.95033888 2024-05-04,20:17:57.000,125,11078036,14805,0,1714853876,13024.002245859992,67.4974636199986,53473.95732600001 2024-05-04,20:17:58.000,125,11078010,14605,0,1714853877,13023.934882759997,67.54680753000139,53473.943351760005 2024-05-04,20:17:59.000,125,11078015,14525,0,1714853878,13023.934882759997,67.55385666000075,53473.97130024 2024-05-04,20:18:00.000,125,11077973,14565,0,1714853879,13023.901201209992,67.51861101000395,53473.95033888 2024-05-04,20:18:01.000,125,11077986,15125,0,1714853880,13023.907937520002,67.53975840000203,53473.97130024 2024-05-04,20:18:02.000,125,11077938,14565,0,1714853881,13023.880992279992,67.54680753000139,53473.943351760005 2024-05-04,20:18:03.000,125,11078019,14885,0,1714853882,13023.874255969997,67.53975840000203,53473.894441920005 2024-05-04,20:18:04.000,125,11077973,14605,0,1714853883,13023.874255969997,67.56795491999947,53473.97828736 2024-05-04,20:18:05.000,125,11077969,14525,0,1714853884,13023.907937520002,67.56795491999947,53473.97828736 2024-05-04,20:18:06.000,125,11077962,14845,0,1714853885,13023.874255969997,67.53270927000267,53474.03418432001 2024-05-04,20:18:07.000,125,11078018,14765,0,1714853886,13023.854047039997,67.53975840000203,53473.992261600004 2024-05-04,20:18:08.000,125,11078004,14965,0,1714853887,13023.840574419992,67.53270927000267,53473.98527448001 2024-05-04,20:18:09.000,125,11077952,14485,0,1714853888,13023.847310730001,67.54680753000139,53473.99924872 2024-05-04,20:18:10.000,125,11078016,15085,0,1714853889,13023.806892870001,67.51156188000459,53473.943351760005 2024-05-04,20:18:11.000,125,11078022,14885,0,1714853890,13023.793420249996,67.49041448999924,53473.97130024 2024-05-04,20:18:12.000,125,11077990,14765,0,1714853891,13023.739529769991,67.4974636199986,53473.9223904 2024-05-04,20:18:13.000,125,11077992,14925,0,1714853892,13023.712584529996,67.47631623000052,53473.96431312001 2024-05-04,20:18:14.000,125,11077979,14885,0,1714853893,13023.726057150001,67.45516884000244,53473.95033888 2024-05-04,20:18:15.000,125,11077998,14925,0,1714853894,13023.712584529996,67.45516884000244,53473.98527448001 2024-05-04,20:18:16.000,125,11077957,14645,0,1714853895,13023.658694049991,67.41992318999837,53473.93636464001 2024-05-04,20:18:17.000,125,11077967,14805,0,1714853896,13023.66543036,67.41287405999901,53473.90142904 2024-05-04,20:18:18.000,125,11077970,14645,0,1714853897,13023.60480357,67.41992318999837,53473.96431312001 2024-05-04,20:18:19.000,125,11077986,15045,0,1714853898,13023.64522143,67.40582492999965,53473.90142904 2024-05-04,20:18:20.000,125,11077994,14685,0,1714853899,13023.611539879996,67.3635301500035,53473.88745480001 2024-05-04,20:18:21.000,125,11078017,14445,0,1714853900,13023.60480357,67.33533362999879,53473.8525192 2024-05-04,20:18:22.000,125,11077970,14485,0,1714853901,13023.58459464,67.30008798000199,53473.88745480001 2024-05-04,20:18:23.000,125,11077958,14685,0,1714853902,13023.550913089995,67.27894059000391,53473.87348056 2024-05-04,20:18:24.000,125,11077935,14925,0,1714853903,13023.550913089995,67.26484232999792,53473.8525192 2024-05-04,20:18:25.000,125,11077999,14805,0,1714853904,13023.550913089995,67.24369493999984,53473.83155784 2024-05-04,20:18:26.000,125,11077967,14285,0,1714853905,13023.550913089995,67.22959668000112,53473.83155784 2024-05-04,20:18:27.000,125,11078006,14565,0,1714853906,13023.48354999,67.22254755000176,53473.79662224001 2024-05-04,20:18:28.000,125,11077998,14885,0,1714853907,13023.470077369995,67.19435103000433,53473.80360936 2024-05-04,20:18:29.000,125,11077984,14685,0,1714853908,13023.46334106,67.20140016000369,53473.80360936 2024-05-04,20:18:30.000,125,11078031,14805,0,1714853909,13023.45660474999,67.18025276999833,53473.74771240001 2024-05-04,20:18:31.000,125,11077970,14645,0,1714853910,13023.44313213,67.14500712000154,53473.80360936 2024-05-04,20:18:32.000,125,11078026,14685,0,1714853911,13023.39597795999,67.14500712000154,53473.775660880005 2024-05-04,20:18:33.000,125,11078007,14725,0,1714853912,13023.449868439995,67.13090886000282,53473.782648 2024-05-04,20:18:34.000,125,11078020,14765,0,1714853913,13023.40271427,67.12385973000346,53473.78963512001 2024-05-04,20:18:35.000,125,11078008,15045,0,1714853914,13023.37576902999,67.09566320999875,53473.75469952 2024-05-04,20:18:36.000,125,11078009,14805,0,1714853915,13023.36229641,67.03927017000387,53473.76168664 2024-05-04,20:18:37.000,125,11077996,14525,0,1714853916,13023.348823789995,67.03927017000387,53473.83854496001 2024-05-04,20:18:38.000,125,11077996,14885,0,1714853917,13023.328614859995,67.02517190999788,53473.78963512001 2024-05-04,20:18:39.000,125,11077945,14605,0,1714853918,13023.328614859995,66.99697539000044,53473.73373816 2024-05-04,20:18:40.000,125,11077984,14605,0,1714853919,13023.348823789995,66.95468061000429,53473.74072528 2024-05-04,20:18:41.000,125,11077962,14885,0,1714853920,13023.31514223999,66.97582800000237,53473.74771240001 2024-05-04,20:18:42.000,125,11078011,14925,0,1714853921,13023.31514223999,66.98992626000108,53473.782648 2024-05-04,20:18:43.000,125,11077982,15045,0,1714853922,13023.30166962,66.95468061000429,53473.74771240001 2024-05-04,20:18:44.000,125,11077953,14525,0,1714853923,13023.308405929994,66.95468061000429,53473.81758360001 2024-05-04,20:18:45.000,125,11077996,15005,0,1714853924,13023.328614859995,66.94763147999765,53473.74771240001 2024-05-04,20:18:46.000,125,11077991,14805,0,1714853925,13023.36229641,66.9405823499983,53473.74072528 2024-05-04,20:18:47.000,125,11078032,14685,0,1714853926,13023.34208748,66.94763147999765,53473.73373816 2024-05-04,20:18:48.000,125,11078042,14685,0,1714853927,13023.32187855,66.94763147999765,53473.726751040005 2024-05-04,20:18:49.000,125,11077948,14485,0,1714853928,13023.34208748,66.94763147999765,53473.76867376001 2024-05-04,20:18:50.000,125,11078050,14965,0,1714853929,13023.34208748,67.01812277999852,53473.71976392001 2024-05-04,20:18:51.000,125,11078019,15085,0,1714853930,13023.38250534,66.94763147999765,53473.7127768 2024-05-04,20:18:52.000,125,11078043,15005,0,1714853931,13023.37576902999,66.93353321999894,53473.69880256001 2024-05-04,20:18:53.000,125,11077978,15205,0,1714853932,13023.409450579995,66.96172974000365,53473.70578968 2024-05-04,20:18:54.000,125,11078013,14925,0,1714853933,13023.38250534,66.94763147999765,53473.7127768 2024-05-04,20:18:55.000,125,11078013,14645,0,1714853934,13023.41618688999,66.97582800000237,53473.64989272001 2024-05-04,20:18:56.000,125,11078007,15005,0,1714853935,13023.40271427,66.9053367000015,53473.66386696 2024-05-04,20:18:57.000,125,11077972,14845,0,1714853936,13023.39597795999,66.94763147999765,53473.62194424001 2024-05-04,20:18:58.000,125,11077981,14565,0,1714853937,13023.470077369995,66.93353321999894,53473.6429056 2024-05-04,20:18:59.000,125,11078029,14605,0,1714853938,13023.50375892,66.89828757000214,53473.67085408001 2024-05-04,20:19:00.000,125,11078030,14725,0,1714853939,13023.50375892,66.92648408999958,53473.62893136001 2024-05-04,20:19:01.000,125,11078010,14805,0,1714853940,13023.52396785,66.98287713000173,53473.62893136001 2024-05-04,20:19:02.000,125,11078001,14845,0,1714853941,13023.53744046999,66.9405823499983,53473.63591848 2024-05-04,20:19:03.000,125,11078027,14565,0,1714853942,13023.59806725999,66.93353321999894,53473.66386696 2024-05-04,20:19:04.000,125,11077981,14685,0,1714853943,13023.611539879996,66.9053367000015,53473.677841200006 2024-05-04,20:19:05.000,125,11077997,14605,0,1714853944,13023.651957739996,66.91943496000022,53473.69181544 2024-05-04,20:19:06.000,125,11077978,14645,0,1714853945,13023.672166669996,66.91943496000022,53473.62893136001 2024-05-04,20:19:07.000,125,11077979,14605,0,1714853946,13023.732793459996,66.8700910500047,53473.62893136001 2024-05-04,20:19:08.000,125,11077994,14645,0,1714853947,13023.732793459996,66.85599278999871,53473.64989272001 2024-05-04,20:19:09.000,125,11077959,14965,0,1714853948,13023.820365489992,66.84894365999935,53473.62194424001 2024-05-04,20:19:10.000,125,11078033,14325,0,1714853949,13023.840574419992,66.82779627000127,53473.70578968 2024-05-04,20:19:11.000,125,11078001,14565,0,1714853950,13023.880992279992,66.78550148999784,53473.73373816 2024-05-04,20:19:12.000,125,11077985,14605,0,1714853951,13023.928146450002,66.79255062000448,53473.68482832 2024-05-04,20:19:13.000,125,11077990,14325,0,1714853952,13023.948355380002,66.76435409999976,53473.74771240001 2024-05-04,20:19:14.000,125,11077983,14525,0,1714853953,13023.982036929992,66.75025584000105,53473.726751040005 2024-05-04,20:19:15.000,125,11077982,14205,0,1714853954,13024.002245859992,66.72205932000361,53473.76168664 2024-05-04,20:19:16.000,125,11078020,14525,0,1714853955,13024.042663719993,66.68681366999954,53473.726751040005 2024-05-04,20:19:17.000,125,11077964,14605,0,1714853956,13024.042663719993,66.67976454000018,53473.80360936 2024-05-04,20:19:18.000,125,11077993,14645,0,1714853957,13024.089817890002,66.63042063000466,53473.78963512001 2024-05-04,20:19:19.000,125,11078013,14525,0,1714853958,13024.163917299993,66.63042063000466,53473.83155784 2024-05-04,20:19:20.000,125,11078004,14565,0,1714853959,13024.217807779998,66.62337149999803,53473.83854496001 2024-05-04,20:19:21.000,125,11078053,14485,0,1714853960,13024.238016709998,66.60927323999931,53473.85950632 2024-05-04,20:19:22.000,125,11078067,14205,0,1714853961,13024.285170879994,66.60927323999931,53473.87348056 2024-05-04,20:19:23.000,125,11077962,14805,0,1714853962,13024.312116119989,66.59517498000059,53473.87348056 2024-05-04,20:19:24.000,125,11078043,14925,0,1714853963,13024.332325049989,66.62337149999803,53473.83854496001 2024-05-04,20:19:25.000,125,11078072,14285,0,1714853964,13024.41316076999,66.59517498000059,53473.83854496001 2024-05-04,20:19:26.000,125,11078055,14685,0,1714853965,13024.460314939999,66.57402759000252,53473.88745480001 2024-05-04,20:19:27.000,125,11078034,14565,0,1714853966,13024.48052387,66.5458310699978,53473.85950632 2024-05-04,20:19:28.000,125,11078019,14885,0,1714853967,13024.48052387,66.46829064000485,53473.88745480001 2024-05-04,20:19:29.000,125,11078017,14525,0,1714853968,13024.56135959,66.52468367999973,53473.88745480001 2024-05-04,20:19:30.000,125,11078014,14405,0,1714853969,13024.60177745,66.49648716000229,53473.943351760005 2024-05-04,20:19:31.000,125,11077998,14565,0,1714853970,13024.61525006999,66.44009412000014,53473.96431312001 2024-05-04,20:19:32.000,125,11078028,14725,0,1714853971,13024.67587685999,66.44009412000014,53473.97828736 2024-05-04,20:19:33.000,125,11078048,14765,0,1714853972,13024.72303103,66.43304499000078,53473.992261600004 2024-05-04,20:19:34.000,125,11077979,14565,0,1714853973,13024.75671257999,66.39779934000398,53473.95033888 2024-05-04,20:19:35.000,125,11078031,14525,0,1714853974,13024.80386675,66.39075021000463,53473.992261600004 2024-05-04,20:19:36.000,125,11078055,14965,0,1714853975,13024.83754829999,66.37665194999863,53473.97828736 2024-05-04,20:19:37.000,125,11077994,14845,0,1714853976,13024.857757229991,66.34140630000184,53474.00623584001 2024-05-04,20:19:38.000,125,11077990,14325,0,1714853977,13024.9049114,66.36255368999991,53473.99924872 2024-05-04,20:19:39.000,125,11077976,14605,0,1714853978,13024.985747120001,66.3484554300012,53474.0271972 2024-05-04,20:19:40.000,125,11078059,14845,0,1714853979,13025.046373910001,66.3484554300012,53474.02021008 2024-05-04,20:19:41.000,125,11078030,14925,0,1714853980,13025.059846529992,66.36255368999991,53474.062132800005 2024-05-04,20:19:42.000,125,11078047,14725,0,1714853981,13025.100264389992,66.33435717000248,53474.03418432001 2024-05-04,20:19:43.000,125,11078055,14525,0,1714853982,13025.174363799997,66.39075021000463,53474.10405552001 2024-05-04,20:19:44.000,125,11078047,14805,0,1714853983,13025.201309039992,66.35550456000055,53474.06911992 2024-05-04,20:19:45.000,125,11078052,14525,0,1714853984,13025.228254280002,66.39779934000398,53474.13200400001 2024-05-04,20:19:46.000,125,11078068,14645,0,1714853985,13025.255199519997,66.38370107999799,53474.12501688001 2024-05-04,20:19:47.000,125,11078036,14805,0,1714853986,13025.288881070002,66.43304499000078,53474.12501688001 2024-05-04,20:19:48.000,125,11078064,14725,0,1714853987,13025.302353689993,66.43304499000078,53474.13200400001 2024-05-04,20:19:49.000,125,11077990,14565,0,1714853988,13025.362980479993,66.4471432499995,53474.1669396 2024-05-04,20:19:50.000,125,11078046,15085,0,1714853989,13025.376453099998,66.47533977000421,53474.1669396 2024-05-04,20:19:51.000,125,11078085,15045,0,1714853990,13025.396662029998,66.46124150999822,53474.19488808 2024-05-04,20:19:52.000,125,11078092,14925,0,1714853991,13025.403398339993,66.47533977000421,53474.20886232 2024-05-04,20:19:53.000,125,11077995,14765,0,1714853992,13025.423607269993,66.48238890000357,53474.20886232 2024-05-04,20:19:54.000,125,11077993,14885,0,1714853993,13025.443816199993,66.47533977000421,53474.25777216 2024-05-04,20:19:55.000,125,11078050,14605,0,1714853994,13025.430343579988,66.48943803000293,53474.229823680005 2024-05-04,20:19:56.000,125,11078026,14645,0,1714853995,13025.484234059993,66.47533977000421,53474.29969488001 2024-05-04,20:19:57.000,125,11078008,14805,0,1714853996,13025.477497749998,66.52468367999973,53474.306682 2024-05-04,20:19:58.000,125,11078000,15045,0,1714853997,13025.490970369989,66.52468367999973,53474.29969488001 2024-05-04,20:19:59.000,125,11077973,14565,0,1714853998,13025.524651919994,66.48943803000293,53474.33463048 2024-05-04,20:20:00.000,125,11078032,14525,0,1714853999,13025.477497749998,66.4471432499995,53474.41847592001 2024-05-04,20:20:01.000,125,11078014,14725,0,1714854000,13025.517915609998,66.39779934000398,53474.3765532 2024-05-04,20:20:02.000,125,11078037,14805,0,1714854001,13025.524651919994,66.36960281999927,53474.36257896 2024-05-04,20:20:03.000,125,11078005,15005,0,1714854002,13025.538124539999,66.38370107999799,53474.46039864001 2024-05-04,20:20:04.000,125,11078003,15165,0,1714854003,13025.497706679998,66.36255368999991,53474.45341152 2024-05-04,20:20:05.000,125,11078043,14925,0,1714854004,13025.497706679998,66.32025891000376,53474.50930848001 2024-05-04,20:20:06.000,125,11078013,15245,0,1714854005,13025.497706679998,66.32730804000312,53474.43943728001 2024-05-04,20:20:07.000,125,11078027,15005,0,1714854006,13025.464025129993,66.30616064999776,53474.45341152 2024-05-04,20:20:08.000,125,11078008,14365,0,1714854007,13025.416870959998,66.32025891000376,53474.53026984 2024-05-04,20:20:09.000,125,11078019,14365,0,1714854008,13025.389925719988,66.2991115199984,53474.53725696001 2024-05-04,20:20:10.000,125,11077998,14925,0,1714854009,13025.369716789988,66.2991115199984,53474.516295600006 2024-05-04,20:20:11.000,125,11078015,14685,0,1714854010,13025.362980479993,66.32025891000376,53474.52328272 2024-05-04,20:20:12.000,125,11078014,14885,0,1714854011,13025.336035239998,66.3132097800044,53474.52328272 2024-05-04,20:20:13.000,125,11078006,14685,0,1714854012,13025.302353689993,66.29206238999905,53474.565205440005 2024-05-04,20:20:14.000,125,11077978,15245,0,1714854013,13025.302353689993,66.32025891000376,53474.5512312 2024-05-04,20:20:15.000,125,11077978,14605,0,1714854014,13025.282144759993,66.32730804000312,53474.58616680001 2024-05-04,20:20:16.000,125,11077974,14525,0,1714854015,13025.288881070002,66.34140630000184,53474.55821832001 2024-05-04,20:20:17.000,125,11078001,14605,0,1714854016,13025.255199519997,66.35550456000055,53474.57917968 2024-05-04,20:20:18.000,125,11077989,14565,0,1714854017,13025.228254280002,66.36255368999991,53474.58616680001 2024-05-04,20:20:19.000,125,11078012,14965,0,1714854018,13025.248463210002,66.38370107999799,53474.64206376 2024-05-04,20:20:20.000,125,11077999,14605,0,1714854019,13025.255199519997,66.38370107999799,53474.663025120004 2024-05-04,20:20:21.000,125,11078042,14765,0,1714854020,13025.234990589997,66.39075021000463,53474.64206376 2024-05-04,20:20:22.000,125,11078012,14445,0,1714854021,13025.241726899992,66.38370107999799,53474.64905088 2024-05-04,20:20:23.000,125,11078028,14845,0,1714854022,13025.208045350002,66.36960281999927,53474.6909736 2024-05-04,20:20:24.000,125,11078010,14725,0,1714854023,13025.228254280002,66.36960281999927,53474.64905088 2024-05-04,20:20:25.000,125,11078021,14605,0,1714854024,13025.221517969992,66.3132097800044,53474.64206376 2024-05-04,20:20:26.000,125,11078046,14645,0,1714854025,13025.208045350002,66.32025891000376,53474.67699936001 2024-05-04,20:20:27.000,125,11078019,14765,0,1714854026,13025.194572729997,66.28501325999969,53474.6211024 2024-05-04,20:20:28.000,125,11078044,14445,0,1714854027,13025.221517969992,66.24271848000353,53474.64206376 2024-05-04,20:20:29.000,125,11078004,15205,0,1714854028,13025.208045350002,66.17222718000266,53474.62808952001 2024-05-04,20:20:30.000,125,11078036,14685,0,1714854029,13025.234990589997,66.1369815299986,53474.6909736 2024-05-04,20:20:31.000,125,11078027,14845,0,1714854030,13025.201309039992,66.07353936000436,53474.67699936001 2024-05-04,20:20:32.000,125,11077998,14805,0,1714854031,13025.208045350002,66.03829371000029,53474.69796072 2024-05-04,20:20:33.000,125,11078025,15125,0,1714854032,13025.201309039992,66.0030480600035,53474.71892208 2024-05-04,20:20:34.000,125,11078028,14845,0,1714854033,13025.201309039992,65.92550763000327,53474.732896320005 2024-05-04,20:20:35.000,125,11078007,14845,0,1714854034,13025.208045350002,65.8902619799992,53474.6909736 2024-05-04,20:20:36.000,125,11078033,14525,0,1714854035,13025.261935829993,65.83386894000432,53474.74687056 2024-05-04,20:20:37.000,125,11078036,14725,0,1714854036,13025.295617379998,65.7563285100041,53474.76783192 2024-05-04,20:20:38.000,125,11078030,14645,0,1714854037,13025.248463210002,65.72813198999938,53474.74687056 2024-05-04,20:20:39.000,125,11078020,14605,0,1714854038,13025.248463210002,65.65059155999916,53474.7608448 2024-05-04,20:20:40.000,125,11078048,14685,0,1714854039,13025.228254280002,65.6435424299998,53474.73988344 2024-05-04,20:20:41.000,125,11078027,14525,0,1714854040,13025.174363799997,65.608296780003,53474.7608448 2024-05-04,20:20:42.000,125,11078037,14485,0,1714854041,13025.174363799997,65.57305112999893,53474.73988344 2024-05-04,20:20:43.000,125,11078030,14725,0,1714854042,13025.127209630002,65.52370722000342,53474.6909736 2024-05-04,20:20:44.000,125,11078058,14965,0,1714854043,13025.107000700002,65.4955106999987,53474.74687056 2024-05-04,20:20:45.000,125,11077986,15045,0,1714854044,13025.133945939997,65.46731418000127,53474.7608448 2024-05-04,20:20:46.000,125,11078042,14925,0,1714854045,13025.133945939997,65.43206853000447,53474.683986480006 2024-05-04,20:20:47.000,125,11078005,14845,0,1714854046,13025.174363799997,65.38977375000104,53474.6909736 2024-05-04,20:20:48.000,125,11078014,15005,0,1714854047,13025.241726899992,65.38272462000168,53474.64905088 2024-05-04,20:20:49.000,125,11078015,15245,0,1714854048,13025.268672140002,65.30518419000146,53474.663025120004 2024-05-04,20:20:50.000,125,11078012,14765,0,1714854049,13025.369716789988,65.2981350600021,53474.60014104 2024-05-04,20:20:51.000,125,11078043,15045,0,1714854050,13025.403398339993,65.26993854000466,53474.67001224 2024-05-04,20:20:52.000,125,11077971,14645,0,1714854051,13025.457288819998,65.19239811000443,53474.64905088 2024-05-04,20:20:53.000,125,11078001,14565,0,1714854052,13025.504442989994,65.15715246000036,53474.64905088 2024-05-04,20:20:54.000,125,11077989,15005,0,1714854053,13025.558333469999,65.12190681000357,53474.71193496 2024-05-04,20:20:55.000,125,11077960,14405,0,1714854054,13025.61222394999,65.07961203000013,53474.70494784001 2024-05-04,20:20:56.000,125,11078029,14565,0,1714854055,13025.639169189999,65.03026812000462,53474.683986480006 2024-05-04,20:20:57.000,125,11078019,14485,0,1714854056,13025.645905499994,65.00207159999991,53474.732896320005 2024-05-04,20:20:58.000,125,11077978,14605,0,1714854057,13025.706532289994,65.00207159999991,53474.70494784001 2024-05-04,20:20:59.000,125,11077965,14685,0,1714854058,13025.746950149995,64.95977682000375,53474.71193496 2024-05-04,20:21:00.000,125,11077984,14685,0,1714854059,13025.7806317,64.88223639000353,53474.683986480006 2024-05-04,20:21:01.000,125,11078044,14405,0,1714854060,13025.827785869995,64.86813813000481,53474.74687056 2024-05-04,20:21:02.000,125,11078008,14565,0,1714854061,13025.88167635,64.86108899999817,53474.74687056 2024-05-04,20:21:03.000,125,11078008,14565,0,1714854062,13025.888412659995,64.78354856999795,53474.65603800001 2024-05-04,20:21:04.000,125,11077999,14925,0,1714854063,13025.92209421,64.8046959600033,53474.6909736 2024-05-04,20:21:05.000,125,11077980,14605,0,1714854064,13025.99619361999,64.74830292000115,53474.6909736 2024-05-04,20:21:06.000,125,11077989,14885,0,1714854065,13026.00292993,64.73420466000243,53474.71193496 2024-05-04,20:21:07.000,125,11077999,14805,0,1714854066,13026.077029339991,64.74125379000179,53474.62808952001 2024-05-04,20:21:08.000,125,11077997,14765,0,1714854067,13026.137656129991,64.72715553000307,53474.6909736 2024-05-04,20:21:09.000,125,11078018,14885,0,1714854068,13026.191546609996,64.78354856999795,53474.67699936001 2024-05-04,20:21:10.000,125,11077977,14525,0,1714854069,13026.258909709992,64.77649943999859,53474.72590920001 2024-05-04,20:21:11.000,125,11078007,14485,0,1714854070,13026.252173399997,64.76240117999987,53474.67699936001 2024-05-04,20:21:12.000,125,11078027,14205,0,1714854071,13026.306063880002,64.78354856999795,53474.732896320005 2024-05-04,20:21:13.000,125,11077978,14205,0,1714854072,13026.359954359992,64.86108899999817,53474.64905088 2024-05-04,20:21:14.000,125,11077986,14645,0,1714854073,13026.386899600002,64.91748204000032,53474.63507664001 2024-05-04,20:21:15.000,125,11078019,14885,0,1714854074,13026.474471629997,65.00207159999991,53474.67699936001 2024-05-04,20:21:16.000,125,11077992,14645,0,1714854075,13026.555307349998,65.00912072999927,53474.71892208 2024-05-04,20:21:17.000,125,11077973,14285,0,1714854076,13026.568779970003,65.05846464000206,53474.75385768001 2024-05-04,20:21:18.000,125,11078021,14805,0,1714854077,13026.548571040003,65.1148576800042,53474.69796072 2024-05-04,20:21:19.000,125,11077998,14645,0,1714854078,13026.575516279998,65.20649637000315,53474.74687056 2024-05-04,20:21:20.000,125,11077964,14725,0,1714854079,13026.669824619989,65.28403680000338,53474.75385768001 2024-05-04,20:21:21.000,125,11077987,14445,0,1714854080,13026.723715099994,65.37567549000232,53474.79578040001 2024-05-04,20:21:22.000,125,11077992,14685,0,1714854081,13026.791078199989,65.42501939999784,53474.77481904001 2024-05-04,20:21:23.000,125,11078002,14525,0,1714854082,13026.85170498999,65.51665809000406,53474.74687056 2024-05-04,20:21:24.000,125,11078006,14885,0,1714854083,13026.905595469994,65.61534591000236,53474.75385768001 2024-05-04,20:21:25.000,125,11077978,14765,0,1714854084,13026.99316749999,65.65764068999852,53474.80975464 2024-05-04,20:21:26.000,125,11077939,14845,0,1714854085,13026.99990381,65.7069846000013,53474.76783192 2024-05-04,20:21:27.000,125,11077957,14605,0,1714854086,13027.07400321999,65.7422302499981,53474.74687056 2024-05-04,20:21:28.000,125,11077909,14565,0,1714854087,13027.10094846,65.74927938000474,53474.78879328 2024-05-04,20:21:29.000,125,11078010,14605,0,1714854088,13027.16157525,65.81272154999897,53474.81674176 2024-05-04,20:21:30.000,125,11077988,14525,0,1714854089,13027.17504786999,65.86206546000176,53474.80276752001 2024-05-04,20:21:31.000,125,11077974,14645,0,1714854090,13027.22220204,65.88321284999984,53474.830716000004 2024-05-04,20:21:32.000,125,11077979,14765,0,1714854091,13027.23567465999,65.8902619799992,53474.82372888001 2024-05-04,20:21:33.000,125,11077972,14565,0,1714854092,13027.249147279996,65.9537041500007,53474.851677360006 2024-05-04,20:21:34.000,125,11078005,14565,0,1714854093,13027.249147279996,65.96075328000006,53474.84469024001 2024-05-04,20:21:35.000,125,11077976,15125,0,1714854094,13027.23567465999,66.0030480600035,53474.88661296 2024-05-04,20:21:36.000,125,11078006,14325,0,1714854095,13027.228938349996,66.01714632000221,53474.95648416 2024-05-04,20:21:37.000,125,11077963,14405,0,1714854096,13027.249147279996,66.08763762000308,53474.90757432 2024-05-04,20:21:38.000,125,11078034,14805,0,1714854097,13027.276092519991,66.12288326999987,53474.92853568 2024-05-04,20:21:39.000,125,11078021,14885,0,1714854098,13027.269356209996,66.14403065999795,53474.97045840001 2024-05-04,20:21:40.000,125,11077973,14725,0,1714854099,13027.30303776,66.19337457000074,53474.9355228 2024-05-04,20:21:41.000,125,11077971,14805,0,1714854100,13027.289565139996,66.23566935000417,53474.96347128001 2024-05-04,20:21:42.000,125,11077987,14885,0,1714854101,13027.249147279996,66.21452195999882,53475.019368240006 2024-05-04,20:21:43.000,125,11077999,14765,0,1714854102,13027.23567465999,66.24976761000289,53475.05430384 2024-05-04,20:21:44.000,125,11077994,14605,0,1714854103,13027.269356209996,66.29206238999905,53474.97744552 2024-05-04,20:21:45.000,125,11077953,14885,0,1714854104,13027.276092519991,66.32730804000312,53474.99141976001 2024-05-04,20:21:46.000,125,11077969,14485,0,1714854105,13027.2626199,66.41894673000206,53474.998406880004 2024-05-04,20:21:47.000,125,11078021,14805,0,1714854106,13027.276092519991,66.43304499000078,53474.94250992001 2024-05-04,20:21:48.000,125,11077974,14725,0,1714854107,13027.21546572999,66.48238890000357,53474.98443264 2024-05-04,20:21:49.000,125,11078049,15005,0,1714854108,13027.208729419996,66.52468367999973,53474.998406880004 2024-05-04,20:21:50.000,125,11077940,14725,0,1714854109,13027.17504786999,66.58107672000187,53474.98443264 2024-05-04,20:21:51.000,125,11077989,14845,0,1714854110,13027.127893699995,66.61632236999867,53475.01238112001 2024-05-04,20:21:52.000,125,11077966,14765,0,1714854111,13027.10094846,66.6586171500021,53474.97045840001 2024-05-04,20:21:53.000,125,11077976,14805,0,1714854112,13027.087475839995,66.72205932000361,53475.005394 2024-05-04,20:21:54.000,125,11078008,14445,0,1714854113,13027.067266909995,66.76435409999976,53474.99141976001 2024-05-04,20:21:55.000,125,11077985,14485,0,1714854114,13027.08073953,66.81369801000255,53475.03334248 2024-05-04,20:21:56.000,125,11077990,14525,0,1714854115,13027.05379428999,66.84894365999935,53474.97744552 2024-05-04,20:21:57.000,125,11078022,14885,0,1714854116,13027.02011274,66.9053367000015,53474.99141976001 2024-05-04,20:21:58.000,125,11077990,14645,0,1714854117,13027.03358535999,66.91943496000022,53475.0752652 2024-05-04,20:21:59.000,125,11078022,14525,0,1714854118,13026.946013329994,66.93353321999894,53475.08923944001 2024-05-04,20:22:00.000,125,11077967,14525,0,1714854119,13026.93254070999,66.98992626000108,53475.09622656 2024-05-04,20:22:01.000,125,11078005,15205,0,1714854120,13026.93927702,67.01812277999852,53475.11020080001 2024-05-04,20:22:02.000,125,11078044,14685,0,1714854121,13026.89885916,67.02517190999788,53475.06129096001 2024-05-04,20:22:03.000,125,11078004,14445,0,1714854122,13026.865177609994,67.04631930000323,53475.0752652 2024-05-04,20:22:04.000,125,11077977,14565,0,1714854123,13026.797814509999,67.07451582000067,53475.08225232 2024-05-04,20:22:05.000,125,11077999,14525,0,1714854124,13026.750660339989,67.08156495000003,53475.0752652 2024-05-04,20:22:06.000,125,11078006,14485,0,1714854125,13026.743924029994,67.08861407999939,53475.08923944001 2024-05-04,20:22:07.000,125,11078013,14685,0,1714854126,13026.716978789998,67.13090886000282,53475.1451364 2024-05-04,20:22:08.000,125,11078029,14965,0,1714854127,13026.649615689988,67.15910538000026,53475.10321368 2024-05-04,20:22:09.000,125,11078004,14845,0,1714854128,13026.622670449993,67.18025276999833,53475.08923944001 2024-05-04,20:22:10.000,125,11077995,14525,0,1714854129,13026.615934139998,67.18730189999769,53475.08225232 2024-05-04,20:22:11.000,125,11078002,14725,0,1714854130,13026.541834729993,67.20844929000305,53475.11020080001 2024-05-04,20:22:12.000,125,11077972,14565,0,1714854131,13026.548571040003,67.25779319999856,53475.13116216001 2024-05-04,20:22:13.000,125,11078004,14805,0,1714854132,13026.508153180002,67.27894059000391,53475.166097760004 2024-05-04,20:22:14.000,125,11077967,14725,0,1714854133,13026.407108530002,67.30713711000135,53475.15212352 2024-05-04,20:22:15.000,125,11077997,14765,0,1714854134,13026.359954359992,67.32828449999943,53475.18007200001 2024-05-04,20:22:16.000,125,11078016,14365,0,1714854135,13026.346481740002,67.33533362999879,53475.15212352 2024-05-04,20:22:17.000,125,11077977,14725,0,1714854136,13026.319536499992,67.34238275999815,53475.18007200001 2024-05-04,20:22:18.000,125,11077954,14845,0,1714854137,13026.238700779992,67.34238275999815,53475.18007200001 2024-05-04,20:22:19.000,125,11078044,14245,0,1714854138,13026.218491849992,67.3635301500035,53475.1451364 2024-05-04,20:22:20.000,125,11077938,14845,0,1714854139,13026.137656129991,67.3635301500035,53475.13116216001 2024-05-04,20:22:21.000,125,11077990,14525,0,1714854140,13026.130919819996,67.37762841000222,53475.11020080001 2024-05-04,20:22:22.000,125,11078011,14725,0,1714854141,13026.097238269991,67.3635301500035,53475.15212352 2024-05-04,20:22:23.000,125,11078041,14845,0,1714854142,13026.02313886,67.37762841000222,53475.15212352 2024-05-04,20:22:24.000,125,11078002,14765,0,1714854143,13025.989457309995,67.34238275999815,53475.15212352 2024-05-04,20:22:25.000,125,11077961,14605,0,1714854144,13025.969248379995,67.34238275999815,53475.1451364 2024-05-04,20:22:26.000,125,11078006,14685,0,1714854145,13025.928830519995,67.29303885000263,53475.09622656 2024-05-04,20:22:27.000,125,11077997,14205,0,1714854146,13025.89514896999,67.25779319999856,53475.08923944001 2024-05-04,20:22:28.000,125,11077998,14725,0,1714854147,13025.81431324999,67.22959668000112,53475.1451364 2024-05-04,20:22:29.000,125,11078033,14645,0,1714854148,13025.76042277,67.20844929000305,53475.12417504 2024-05-04,20:22:30.000,125,11078021,14565,0,1714854149,13025.67958705,67.18025276999833,53475.13116216001 2024-05-04,20:22:31.000,125,11077968,14685,0,1714854150,13025.598751329999,67.13090886000282,53475.0752652 2024-05-04,20:22:32.000,125,11077983,14605,0,1714854151,13025.544860849994,67.06746669000131,53475.13116216001 2024-05-04,20:22:33.000,125,11077956,14925,0,1714854152,13025.457288819998,67.05336843000259,53475.12417504 2024-05-04,20:22:34.000,125,11077966,14525,0,1714854153,13025.470761439989,67.01812277999852,53475.11020080001 2024-05-04,20:22:35.000,125,11078032,14685,0,1714854154,13025.376453099998,67.01107364999916,53475.117187920005 2024-05-04,20:22:36.000,125,11077979,14765,0,1714854155,13025.342771549993,66.99697539000044,53475.13116216001 2024-05-04,20:22:37.000,125,11077931,14525,0,1714854156,13025.309090000002,66.94763147999765,53475.12417504 2024-05-04,20:22:38.000,125,11077967,14525,0,1714854157,13025.288881070002,66.9405823499983,53475.117187920005 2024-05-04,20:22:39.000,125,11078003,14525,0,1714854158,13025.228254280002,66.89828757000214,53475.08923944001 2024-05-04,20:22:40.000,125,11077952,14805,0,1714854159,13025.181100109992,66.89123844000278,53475.068278080005 2024-05-04,20:22:41.000,125,11077981,14605,0,1714854160,13025.120473319992,66.82779627000127,53475.08225232 2024-05-04,20:22:42.000,125,11077951,15165,0,1714854161,13025.073319149997,66.82779627000127,53475.09622656 2024-05-04,20:22:43.000,125,11077962,15045,0,1714854162,13025.039637599992,66.75025584000105,53475.08923944001 2024-05-04,20:22:44.000,125,11077965,14805,0,1714854163,13024.958801879991,66.72910845000297,53475.10321368 2024-05-04,20:22:45.000,125,11078002,14565,0,1714854164,13024.958801879991,66.72205932000361,53475.04032960001 2024-05-04,20:22:46.000,125,11078021,14645,0,1714854165,13024.877966159991,66.70091192999826,53475.04731672 2024-05-04,20:22:47.000,125,11078006,14565,0,1714854166,13024.84428461,66.63042063000466,53474.97744552 2024-05-04,20:22:48.000,125,11077997,14965,0,1714854167,13024.76344889,66.58107672000187,53474.97744552 2024-05-04,20:22:49.000,125,11077991,14885,0,1714854168,13024.74323996,66.5458310699978,53474.98443264 2024-05-04,20:22:50.000,125,11077973,14925,0,1714854169,13024.709558409995,66.50353629000165,53474.949497040005 2024-05-04,20:22:51.000,125,11077985,14845,0,1714854170,13024.608513759995,66.46124150999822,53474.90757432 2024-05-04,20:22:52.000,125,11077988,14565,0,1714854171,13024.588304829995,66.46124150999822,53474.90757432 2024-05-04,20:22:53.000,125,11077944,14605,0,1714854172,13024.59504113999,66.43304499000078,53474.85866448 2024-05-04,20:22:54.000,125,11078002,14565,0,1714854173,13024.507469109994,66.39779934000398,53474.88661296 2024-05-04,20:22:55.000,125,11077972,14565,0,1714854174,13024.467051249994,66.36960281999927,53474.81674176 2024-05-04,20:22:56.000,125,11077970,14565,0,1714854175,13024.419897079999,66.36960281999927,53474.80276752001 2024-05-04,20:22:57.000,125,11078007,14845,0,1714854176,13024.379479219999,66.30616064999776,53474.80975464 2024-05-04,20:22:58.000,125,11078011,14805,0,1714854177,13024.366006599994,66.32730804000312,53474.75385768001 2024-05-04,20:22:59.000,125,11078058,14525,0,1714854178,13024.264961949993,66.28501325999969,53474.73988344 2024-05-04,20:23:00.000,125,11078003,15085,0,1714854179,13024.204335159993,66.2991115199984,53474.67699936001 2024-05-04,20:23:01.000,125,11077983,14565,0,1714854180,13024.157180989998,66.26386587000161,53474.67699936001 2024-05-04,20:23:02.000,125,11077974,14925,0,1714854181,13024.103290509993,66.25681674000225,53474.70494784001 2024-05-04,20:23:03.000,125,11077971,14925,0,1714854182,13024.130235750003,66.22157108999818,53474.663025120004 2024-05-04,20:23:04.000,125,11077949,14365,0,1714854183,13024.069608960002,66.23566935000417,53474.63507664001 2024-05-04,20:23:05.000,125,11077994,14525,0,1714854184,13024.022454789992,66.23566935000417,53474.64905088 2024-05-04,20:23:06.000,125,11077995,14405,0,1714854185,13023.988773240002,66.26386587000161,53474.614115280005 2024-05-04,20:23:07.000,125,11077980,14685,0,1714854186,13023.921410139992,66.23566935000417,53474.60712816001 2024-05-04,20:23:08.000,125,11077957,14525,0,1714854187,13023.914673829997,66.27091500000097,53474.58616680001 2024-05-04,20:23:09.000,125,11077982,14605,0,1714854188,13023.847310730001,66.23566935000417,53474.55821832001 2024-05-04,20:23:10.000,125,11077964,14805,0,1714854189,13023.874255969997,66.24271848000353,53474.52328272 2024-05-04,20:23:11.000,125,11078037,14285,0,1714854190,13023.860783349992,66.24976761000289,53474.48136 2024-05-04,20:23:12.000,125,11077973,15045,0,1714854191,13023.813629179996,66.24976761000289,53474.516295600006 2024-05-04,20:23:13.000,125,11077996,14605,0,1714854192,13023.759738699991,66.21452195999882,53474.43943728001 2024-05-04,20:23:14.000,125,11078003,14685,0,1714854193,13023.726057150001,66.19337457000074,53474.41847592001 2024-05-04,20:23:15.000,125,11077993,14405,0,1714854194,13023.699111909991,66.17927631000202,53474.43943728001 2024-05-04,20:23:16.000,125,11078005,14805,0,1714854195,13023.651957739996,66.15107979000459,53474.40450168 2024-05-04,20:23:17.000,125,11077977,14645,0,1714854196,13023.61827618999,66.1369815299986,53474.35559184 2024-05-04,20:23:18.000,125,11077947,14765,0,1714854197,13023.571122019996,66.06649022999773,53474.348604720006 2024-05-04,20:23:19.000,125,11077974,14445,0,1714854198,13023.49702260999,66.09468675000244,53474.35559184 2024-05-04,20:23:20.000,125,11078002,14365,0,1714854199,13023.48354999,66.08058849000372,53474.3765532 2024-05-04,20:23:21.000,125,11077987,14485,0,1714854200,13023.429659509995,66.1017358800018,53474.25777216 2024-05-04,20:23:22.000,125,11078023,14365,0,1714854201,13023.38250534,66.08763762000308,53474.29969488001 2024-05-04,20:23:23.000,125,11077949,14925,0,1714854202,13023.328614859995,66.07353936000436,53474.31366912 2024-05-04,20:23:24.000,125,11077969,14685,0,1714854203,13023.288196999994,66.04534283999965,53474.26475928 2024-05-04,20:23:25.000,125,11077998,14645,0,1714854204,13023.27472437999,66.07353936000436,53474.20886232 2024-05-04,20:23:26.000,125,11078014,14605,0,1714854205,13023.247779139994,66.1017358800018,53474.15296536001 2024-05-04,20:23:27.000,125,11078025,14325,0,1714854206,13023.200624969999,66.03829371000029,53474.13899112 2024-05-04,20:23:28.000,125,11078008,14525,0,1714854207,13023.187152349994,66.1017358800018,53474.13200400001 2024-05-04,20:23:29.000,125,11077956,14845,0,1714854208,13023.106316629994,66.07353936000436,53474.12501688001 2024-05-04,20:23:30.000,125,11077996,14405,0,1714854209,13023.086107699994,66.07353936000436,53474.062132800005 2024-05-04,20:23:31.000,125,11077998,14325,0,1714854210,13023.065898769994,66.08763762000308,53474.13899112 2024-05-04,20:23:32.000,125,11077990,14245,0,1714854211,13022.958117809998,66.09468675000244,53474.04117144 2024-05-04,20:23:33.000,125,11077996,14765,0,1714854212,13022.890754710003,66.15107979000459,53473.97828736 2024-05-04,20:23:34.000,125,11077985,14925,0,1714854213,13022.809918990002,66.17222718000266,53473.95033888 2024-05-04,20:23:35.000,125,11078000,14965,0,1714854214,13022.776237439997,66.18632544000138,53473.90142904 2024-05-04,20:23:36.000,125,11077966,14845,0,1714854215,13022.729083270002,66.22862022000481,53473.87348056 2024-05-04,20:23:37.000,125,11078033,14525,0,1714854216,13022.688665410002,66.24976761000289,53473.87348056 2024-05-04,20:23:38.000,125,11077991,14525,0,1714854217,13022.675192789997,66.28501325999969,53473.8525192 2024-05-04,20:23:39.000,125,11078084,14925,0,1714854218,13022.654983859997,66.33435717000248,53473.78963512001 2024-05-04,20:23:40.000,125,11077984,14805,0,1714854219,13022.614565999997,66.36960281999927,53473.775660880005 2024-05-04,20:23:41.000,125,11077985,14885,0,1714854220,13022.614565999997,66.38370107999799,53473.775660880005 2024-05-04,20:23:42.000,125,11077995,14805,0,1714854221,13022.661720169992,66.43304499000078,53473.80360936 2024-05-04,20:23:43.000,125,11078001,14805,0,1714854222,13022.661720169992,66.4471432499995,53473.74072528 2024-05-04,20:23:44.000,125,11077994,14805,0,1714854223,13022.628038620001,66.48943803000293,53473.677841200006 2024-05-04,20:23:45.000,125,11078015,14845,0,1714854224,13022.634774929997,66.53878193999844,53473.64989272001 2024-05-04,20:23:46.000,125,11077995,14885,0,1714854225,13022.654983859997,66.5599293300038,53473.62194424001 2024-05-04,20:23:47.000,125,11077953,14765,0,1714854226,13022.688665410002,66.5458310699978,53473.62893136001 2024-05-04,20:23:48.000,125,11077995,14725,0,1714854227,13022.641511239992,66.57402759000252,53473.60098288001 2024-05-04,20:23:49.000,125,11078053,14885,0,1714854228,13022.668456480002,66.57402759000252,53473.58700864 2024-05-04,20:23:50.000,125,11077951,14725,0,1714854229,13022.628038620001,66.56697846000316,53473.58002152001 2024-05-04,20:23:51.000,125,11077966,14605,0,1714854230,13022.621302309992,66.5458310699978,53473.60098288001 2024-05-04,20:23:52.000,125,11077973,14605,0,1714854231,13022.654983859997,66.53173280999908,53473.60098288001 2024-05-04,20:23:53.000,125,11078034,14725,0,1714854232,13022.628038620001,66.51058542000101,53473.59399576 2024-05-04,20:23:54.000,125,11078027,14725,0,1714854233,13022.628038620001,66.46124150999822,53473.60098288001 2024-05-04,20:23:55.000,125,11078011,15045,0,1714854234,13022.587620760001,66.45419237999886,53473.61495712 2024-05-04,20:23:56.000,125,11077959,14645,0,1714854235,13022.594357069996,66.41894673000206,53473.51713744 2024-05-04,20:23:57.000,125,11077961,15005,0,1714854236,13022.594357069996,66.42599586000142,53473.559060160005 2024-05-04,20:23:58.000,125,11078003,15005,0,1714854237,13022.587620760001,66.40484847000334,53473.5380988 2024-05-04,20:23:59.000,125,11078002,14885,0,1714854238,13022.553939209996,66.38370107999799,53473.56604728 2024-05-04,20:24:00.000,125,11078009,14725,0,1714854239,13022.547202900001,66.40484847000334,53473.52412456 2024-05-04,20:24:01.000,125,11078001,14605,0,1714854240,13022.560675519991,66.37665194999863,53473.56604728 2024-05-04,20:24:02.000,125,11077978,14605,0,1714854241,13022.540466589991,66.38370107999799,53473.5380988 2024-05-04,20:24:03.000,125,11077959,15205,0,1714854242,13022.567411830001,66.37665194999863,53473.54508592 2024-05-04,20:24:04.000,125,11078070,14805,0,1714854243,13022.607829690001,66.38370107999799,53473.61495712 2024-05-04,20:24:05.000,125,11078013,14525,0,1714854244,13022.587620760001,66.39075021000463,53473.58700864 2024-05-04,20:24:06.000,125,11077985,14525,0,1714854245,13022.601093379992,66.4118976000027,53473.59399576 2024-05-04,20:24:07.000,125,11077957,14965,0,1714854246,13022.621302309992,66.42599586000142,53473.52412456 2024-05-04,20:24:08.000,125,11077966,14605,0,1714854247,13022.628038620001,66.4471432499995,53473.62893136001 2024-05-04,20:24:09.000,125,11078022,14365,0,1714854248,13022.634774929997,66.45419237999886,53473.5730344 2024-05-04,20:24:10.000,125,11077928,14285,0,1714854249,13022.675192789997,66.48238890000357,53473.55207304001 2024-05-04,20:24:11.000,125,11077997,14605,0,1714854250,13022.681929099992,66.48943803000293,53473.62194424001 2024-05-04,20:24:12.000,125,11077970,14365,0,1714854251,13022.742555889992,66.48943803000293,53473.5730344 2024-05-04,20:24:13.000,125,11077975,14805,0,1714854252,13022.809918990002,66.51058542000101,53473.53111168001 2024-05-04,20:24:14.000,125,11078016,14645,0,1714854253,13022.850336850002,66.48238890000357,53473.53111168001 2024-05-04,20:24:15.000,125,11077982,14525,0,1714854254,13022.877282089998,66.47533977000421,53473.5730344 2024-05-04,20:24:16.000,125,11077983,14765,0,1714854255,13022.877282089998,66.46829064000485,53473.59399576 2024-05-04,20:24:17.000,125,11077938,14485,0,1714854256,13022.904227329993,66.43304499000078,53473.559060160005 2024-05-04,20:24:18.000,125,11078001,14725,0,1714854257,13022.931172569988,66.35550456000055,53473.62194424001 2024-05-04,20:24:19.000,125,11078046,14685,0,1714854258,13022.924436259993,66.36255368999991,53473.5380988 2024-05-04,20:24:20.000,125,11077999,14565,0,1714854259,13022.944645189993,66.3484554300012,53473.56604728 2024-05-04,20:24:21.000,125,11077973,14645,0,1714854260,13022.917699949998,66.32730804000312,53473.656879840004 2024-05-04,20:24:22.000,125,11077933,14725,0,1714854261,13022.863809469993,66.28501325999969,53473.61495712 2024-05-04,20:24:23.000,125,11077958,14565,0,1714854262,13022.816655299997,66.25681674000225,53473.61495712 2024-05-04,20:24:24.000,125,11078047,14565,0,1714854263,13022.816655299997,66.28501325999969,53473.62194424001 2024-05-04,20:24:25.000,125,11077972,14645,0,1714854264,13022.762764819992,66.22862022000481,53473.6429056 2024-05-04,20:24:26.000,125,11077947,14565,0,1714854265,13022.769501130002,66.25681674000225,53473.6429056 2024-05-04,20:24:27.000,125,11077936,14605,0,1714854266,13022.749292200002,66.28501325999969,53473.60098288001 2024-05-04,20:24:28.000,125,11078007,14925,0,1714854267,13022.722346959992,66.32730804000312,53473.66386696 2024-05-04,20:24:29.000,125,11077984,14685,0,1714854268,13022.735819579997,66.34140630000184,53473.6429056 2024-05-04,20:24:30.000,125,11077949,14885,0,1714854269,13022.782973749992,66.34140630000184,53473.62194424001 2024-05-04,20:24:31.000,125,11077932,14725,0,1714854270,13022.756028509997,66.33435717000248,53473.63591848 2024-05-04,20:24:32.000,125,11077983,14645,0,1714854271,13022.796446369997,66.35550456000055,53473.64989272001 2024-05-04,20:24:33.000,125,11077931,14885,0,1714854272,13022.816655299997,66.32730804000312,53473.726751040005 2024-05-04,20:24:34.000,125,11078001,14365,0,1714854273,13022.823391609993,66.29206238999905,53473.70578968 2024-05-04,20:24:35.000,125,11077983,14285,0,1714854274,13022.796446369997,66.30616064999776,53473.726751040005 2024-05-04,20:24:36.000,125,11077968,14605,0,1714854275,13022.789710060002,66.29206238999905,53473.71976392001 2024-05-04,20:24:37.000,125,11077974,14765,0,1714854276,13022.803182679992,66.3132097800044,53473.70578968 2024-05-04,20:24:38.000,125,11077999,14485,0,1714854277,13022.769501130002,66.29206238999905,53473.70578968 2024-05-04,20:24:39.000,125,11078007,14285,0,1714854278,13022.756028509997,66.3484554300012,53473.75469952 2024-05-04,20:24:40.000,125,11078020,14485,0,1714854279,13022.722346959992,66.37665194999863,53473.74771240001 2024-05-04,20:24:41.000,125,11077977,14445,0,1714854280,13022.715610649997,66.41894673000206,53473.76168664 2024-05-04,20:24:42.000,125,11077974,14445,0,1714854281,13022.688665410002,66.45419237999886,53473.75469952 2024-05-04,20:24:43.000,125,11077975,14725,0,1714854282,13022.668456480002,66.49648716000229,53473.775660880005 2024-05-04,20:24:44.000,125,11078014,14885,0,1714854283,13022.648247550002,66.5599293300038,53473.76867376001 2024-05-04,20:24:45.000,125,11077947,14445,0,1714854284,13022.654983859997,66.60222410999995,53473.775660880005 2024-05-04,20:24:46.000,125,11077970,14605,0,1714854285,13022.681929099992,66.63746976000402,53473.80360936 2024-05-04,20:24:47.000,125,11077978,14925,0,1714854286,13022.641511239992,66.64451889000338,53473.79662224001 2024-05-04,20:24:48.000,125,11077998,14725,0,1714854287,13022.634774929997,66.6938627999989,53473.76168664 2024-05-04,20:24:49.000,125,11077971,14845,0,1714854288,13022.681929099992,66.72910845000297,53473.78963512001 2024-05-04,20:24:50.000,125,11077988,14365,0,1714854289,13022.648247550002,66.70091192999826,53473.85950632 2024-05-04,20:24:51.000,125,11078030,14525,0,1714854290,13022.648247550002,66.70091192999826,53473.80360936 2024-05-04,20:24:52.000,125,11077969,14685,0,1714854291,13022.641511239992,66.67271541000082,53473.85950632 2024-05-04,20:24:53.000,125,11077995,14645,0,1714854292,13022.621302309992,66.68681366999954,53473.87348056 2024-05-04,20:24:54.000,125,11077989,14725,0,1714854293,13022.587620760001,66.60927323999931,53473.845532080006 2024-05-04,20:24:55.000,125,11077971,14565,0,1714854294,13022.587620760001,66.6586171500021,53473.894441920005 2024-05-04,20:24:56.000,125,11077925,14685,0,1714854295,13022.520257659991,66.66566628000146,53473.845532080006 2024-05-04,20:24:57.000,125,11077959,14685,0,1714854296,13022.513521349996,66.61632236999867,53473.90841616 2024-05-04,20:24:58.000,125,11078025,14565,0,1714854297,13022.520257659991,66.60222410999995,53473.8525192 2024-05-04,20:24:59.000,125,11077966,14805,0,1714854298,13022.479839799991,66.58812585000123,53473.894441920005 2024-05-04,20:25:00.000,125,11077960,14645,0,1714854299,13022.412476699996,66.51763455000037,53473.88745480001 2024-05-04,20:25:01.000,125,11077997,14525,0,1714854300,13022.40574039,66.48943803000293,53473.83854496001 2024-05-04,20:25:02.000,125,11077986,14645,0,1714854301,13022.35858621999,66.46124150999822,53473.87348056 2024-05-04,20:25:03.000,125,11077956,15005,0,1714854302,13022.35858621999,66.37665194999863,53473.85950632 2024-05-04,20:25:04.000,125,11077986,14525,0,1714854303,13022.29795942999,66.3484554300012,53473.83155784 2024-05-04,20:25:05.000,125,11077944,14685,0,1714854304,13022.271014189995,66.24976761000289,53473.83854496001 2024-05-04,20:25:06.000,125,11077968,14645,0,1714854305,13022.23733263999,66.18632544000138,53473.81059648 2024-05-04,20:25:07.000,125,11078014,14445,0,1714854306,13022.15649691999,66.12288326999987,53473.824570720004 2024-05-04,20:25:08.000,125,11078016,14845,0,1714854307,13022.12281537,66.08763762000308,53473.80360936 2024-05-04,20:25:09.000,125,11077972,14405,0,1714854308,13022.06218858,66.01009719000285,53473.775660880005 2024-05-04,20:25:10.000,125,11077970,14725,0,1714854309,13021.97461654999,65.97485153999878,53473.782648 2024-05-04,20:25:11.000,125,11077991,14885,0,1714854310,13021.907253449994,65.96075328000006,53473.78963512001 2024-05-04,20:25:12.000,125,11077950,14885,0,1714854311,13021.860099279998,65.93255676000263,53473.73373816 2024-05-04,20:25:13.000,125,11077940,14445,0,1714854312,13021.806208799993,65.93960589000199,53473.7127768 2024-05-04,20:25:14.000,125,11077988,14565,0,1714854313,13021.738845699998,65.93255676000263,53473.7127768 2024-05-04,20:25:15.000,125,11078021,14525,0,1714854314,13021.664746289993,65.98894980000478,53473.69181544 2024-05-04,20:25:16.000,125,11078015,14405,0,1714854315,13021.610855810002,65.99599893000413,53473.677841200006 2024-05-04,20:25:17.000,125,11078007,14645,0,1714854316,13021.530020090002,66.0030480600035,53473.66386696 2024-05-04,20:25:18.000,125,11078046,14925,0,1714854317,13021.469393300002,66.05944109999837,53473.607970000005 2024-05-04,20:25:19.000,125,11077936,14725,0,1714854318,13021.449184370002,66.14403065999795,53473.59399576 2024-05-04,20:25:20.000,125,11077966,14725,0,1714854319,13021.381821269992,66.2004237000001,53473.51713744 2024-05-04,20:25:21.000,125,11077986,14845,0,1714854320,13021.368348650001,66.28501325999969,53473.5380988 2024-05-04,20:25:22.000,125,11078008,15365,0,1714854321,13021.348139720001,66.38370107999799,53473.55207304001 2024-05-04,20:25:23.000,125,11077968,14725,0,1714854322,13021.334667099996,66.44009412000014,53473.559060160005 2024-05-04,20:25:24.000,125,11077994,14565,0,1714854323,13021.307721860001,66.60222410999995,53473.510150320006 2024-05-04,20:25:25.000,125,11077957,14925,0,1714854324,13021.314458169996,66.70091192999826,53473.48220184001 2024-05-04,20:25:26.000,125,11077979,14805,0,1714854325,13021.354876029996,66.83484540000063,53473.51713744 2024-05-04,20:25:27.000,125,11077927,14845,0,1714854326,13021.341403409991,66.968778870003,53473.489188960004 2024-05-04,20:25:28.000,125,11077972,14965,0,1714854327,13021.395293889997,67.1027123399981,53473.510150320006 2024-05-04,20:25:29.000,125,11077945,14845,0,1714854328,13021.455920679997,67.22254755000176,53473.47521472 2024-05-04,20:25:30.000,125,11078002,14725,0,1714854329,13021.543492709992,67.31418624000071,53473.51713744 2024-05-04,20:25:31.000,125,11078011,14965,0,1714854330,13021.617592119997,67.42697231999773,53473.47521472 2024-05-04,20:25:32.000,125,11078017,14925,0,1714854331,13021.711900460003,67.51861101000395,53473.46124048001 2024-05-04,20:25:33.000,125,11078022,14925,0,1714854332,13021.819681419998,67.5609057900001,53473.43329200001 2024-05-04,20:25:34.000,125,11077973,14685,0,1714854333,13021.866835589994,67.6102497000029,53473.440279120005 2024-05-04,20:25:35.000,125,11077979,15045,0,1714854334,13021.981352859999,67.63844622000033,53473.46124048001 2024-05-04,20:25:36.000,125,11077976,14765,0,1714854335,13022.07566119999,67.65959360999841,53473.48220184001 2024-05-04,20:25:37.000,125,11077951,14845,0,1714854336,13022.190178469995,67.63844622000033,53473.47521472 2024-05-04,20:25:38.000,125,11077996,14485,0,1714854337,13022.230596329995,67.61729883000226,53473.5380988 2024-05-04,20:25:39.000,125,11077962,14885,0,1714854338,13022.29795942999,67.5609057900001,53473.51713744 2024-05-04,20:25:40.000,125,11077956,14685,0,1714854339,13022.3451136,67.45516884000244,53473.54508592 2024-05-04,20:25:41.000,125,11077997,14845,0,1714854340,13022.432685629996,67.39172667000093,53473.52412456 2024-05-04,20:25:42.000,125,11078019,14845,0,1714854341,13022.506785040001,67.27894059000391,53473.51713744 2024-05-04,20:25:43.000,125,11077994,14685,0,1714854342,13022.526993970001,67.18730189999769,53473.58700864 2024-05-04,20:25:44.000,125,11077961,14485,0,1714854343,13022.547202900001,67.06746669000131,53473.54508592 2024-05-04,20:25:45.000,125,11078051,14325,0,1714854344,13022.601093379992,66.96172974000365,53473.55207304001 2024-05-04,20:25:46.000,125,11077974,14845,0,1714854345,13022.607829690001,66.86304191999807,53473.5380988 2024-05-04,20:25:47.000,125,11078016,14325,0,1714854346,13022.607829690001,66.72205932000361,53473.59399576 2024-05-04,20:25:48.000,125,11077995,14205,0,1714854347,13022.621302309992,66.60222410999995,53473.55207304001 2024-05-04,20:25:49.000,125,11077964,15125,0,1714854348,13022.688665410002,66.48238890000357,53473.55207304001 2024-05-04,20:25:50.000,125,11078095,14565,0,1714854349,13022.708874340002,66.36255368999991,53473.5730344 2024-05-04,20:25:51.000,125,11078018,14685,0,1714854350,13022.742555889992,66.25681674000225,53473.61495712 2024-05-04,20:25:52.000,125,11078063,14885,0,1714854351,13022.742555889992,66.10878501000116,53473.55207304001 2024-05-04,20:25:53.000,125,11077995,14565,0,1714854352,13022.762764819992,66.01714632000221,53473.62194424001 2024-05-04,20:25:54.000,125,11077991,14565,0,1714854353,13022.762764819992,65.8902619799992,53473.58700864 2024-05-04,20:25:55.000,125,11077985,14565,0,1714854354,13022.749292200002,65.80567241999961,53473.54508592 2024-05-04,20:25:56.000,125,11078008,14565,0,1714854355,13022.742555889992,65.69993547000195,53473.58002152001 2024-05-04,20:25:57.000,125,11077963,14725,0,1714854356,13022.756028509997,65.66468981999788,53473.59399576 2024-05-04,20:25:58.000,125,11078008,14365,0,1714854357,13022.749292200002,65.58010025999829,53473.58700864 2024-05-04,20:25:59.000,125,11077932,14725,0,1714854358,13022.695401719997,65.53075635000278,53473.56604728 2024-05-04,20:26:00.000,125,11077980,14365,0,1714854359,13022.702138029992,65.50255982999806,53473.61495712 2024-05-04,20:26:01.000,125,11078001,14685,0,1714854360,13022.729083270002,65.50255982999806,53473.58700864 2024-05-04,20:26:02.000,125,11077966,15205,0,1714854361,13022.742555889992,65.48846156999934,53473.58700864 2024-05-04,20:26:03.000,125,11077983,14925,0,1714854362,13022.729083270002,65.48846156999934,53473.510150320006 2024-05-04,20:26:04.000,125,11077948,14925,0,1714854363,13022.769501130002,65.48141243999999,53473.60098288001 2024-05-04,20:26:05.000,125,11077982,15085,0,1714854364,13022.863809469993,65.47436331000063,53473.50316320001 2024-05-04,20:26:06.000,125,11078045,14925,0,1714854365,13022.884018399993,65.46026505000191,53473.53111168001 2024-05-04,20:26:07.000,125,11077968,14805,0,1714854366,13022.857073159998,65.43911766000383,53473.56604728 2024-05-04,20:26:08.000,125,11077990,14885,0,1714854367,13022.910963640003,65.44616679000319,53473.5380988 2024-05-04,20:26:09.000,125,11077992,14885,0,1714854368,13022.924436259993,65.43911766000383,53473.54508592 2024-05-04,20:26:10.000,125,11078003,15365,0,1714854369,13022.971590429988,65.44616679000319,53473.55207304001 2024-05-04,20:26:11.000,125,11078007,14965,0,1714854370,13023.018744599998,65.41092113999912,53473.51713744 2024-05-04,20:26:12.000,125,11077956,14725,0,1714854371,13023.052426149989,65.42501939999784,53473.49617608 2024-05-04,20:26:13.000,125,11077992,14645,0,1714854372,13023.072635079989,65.43206853000447,53473.5730344 2024-05-04,20:26:14.000,125,11077969,14885,0,1714854373,13023.099580319998,65.46026505000191,53473.53111168001 2024-05-04,20:26:15.000,125,11077985,15005,0,1714854374,13023.133261869989,65.47436331000063,53473.559060160005 2024-05-04,20:26:16.000,125,11078004,15245,0,1714854375,13023.200624969999,65.46026505000191,53473.63591848 2024-05-04,20:26:17.000,125,11077945,14925,0,1714854376,13023.227570209994,65.47436331000063,53473.61495712 2024-05-04,20:26:18.000,125,11078008,14725,0,1714854377,13023.26125176,65.46026505000191,53473.67085408001 2024-05-04,20:26:19.000,125,11077990,14885,0,1714854378,13023.28146069,65.50255982999806,53473.6429056 2024-05-04,20:26:20.000,125,11078010,15205,0,1714854379,13023.308405929994,65.48846156999934,53473.60098288001 2024-05-04,20:26:21.000,125,11077977,14645,0,1714854380,13023.288196999994,65.51665809000406,53473.62893136001 2024-05-04,20:26:22.000,125,11078020,15045,0,1714854381,13023.348823789995,65.5096089600047,53473.64989272001 2024-05-04,20:26:23.000,125,11077965,14725,0,1714854382,13023.40271427,65.52370722000342,53473.677841200006 2024-05-04,20:26:24.000,125,11077960,14805,0,1714854383,13023.409450579995,65.5448546100015,53473.62194424001 2024-05-04,20:26:25.000,125,11077972,15045,0,1714854384,13023.48354999,65.53075635000278,53473.607970000005 2024-05-04,20:26:26.000,125,11078010,14845,0,1714854385,13023.47681367999,65.5448546100015,53473.63591848 2024-05-04,20:26:27.000,125,11077961,14645,0,1714854386,13023.49702260999,65.55895287000021,53473.67085408001 2024-05-04,20:26:28.000,125,11077985,14965,0,1714854387,13023.51723153999,65.53780548000213,53473.6429056 2024-05-04,20:26:29.000,125,11078004,14685,0,1714854388,13023.49702260999,65.55190374000085,53473.63591848 2024-05-04,20:26:30.000,125,11077986,14765,0,1714854389,13023.51723153999,65.5448546100015,53473.6429056 2024-05-04,20:26:31.000,125,11078004,15005,0,1714854390,13023.57785832999,65.58010025999829,53473.64989272001 2024-05-04,20:26:32.000,125,11078015,15005,0,1714854391,13023.60480357,65.59419852000428,53473.656879840004 2024-05-04,20:26:33.000,125,11078033,14885,0,1714854392,13023.59806725999,65.608296780003,53473.68482832 2024-05-04,20:26:34.000,125,11078025,14365,0,1714854393,13023.678902979991,65.68583721000323,53473.782648 2024-05-04,20:26:35.000,125,11078035,14685,0,1714854394,13023.699111909991,65.61534591000236,53473.782648 2024-05-04,20:26:36.000,125,11078052,14485,0,1714854395,13023.746266080001,65.6435424299998,53473.845532080006 2024-05-04,20:26:37.000,125,11077985,14845,0,1714854396,13023.753002389996,65.62944417000108,53473.74072528 2024-05-04,20:26:38.000,125,11078009,14565,0,1714854397,13023.773211319996,65.59419852000428,53473.85950632 2024-05-04,20:26:39.000,125,11078025,14365,0,1714854398,13023.746266080001,65.5448546100015,53473.87348056 2024-05-04,20:26:40.000,125,11078000,14765,0,1714854399,13023.786683940001,65.5096089600047,53473.96431312001 2024-05-04,20:26:41.000,125,11078028,14405,0,1714854400,13023.779947629992,65.5096089600047,53473.90142904 2024-05-04,20:26:42.000,125,11077942,14885,0,1714854401,13023.800156559992,65.46731418000127,53473.93636464001 2024-05-04,20:26:43.000,125,11077982,14485,0,1714854402,13023.779947629992,65.48846156999934,53473.97130024 2024-05-04,20:26:44.000,125,11078010,14565,0,1714854403,13023.779947629992,65.46026505000191,53473.96431312001 2024-05-04,20:26:45.000,125,11078005,14605,0,1714854404,13023.766475010001,65.47436331000063,53474.00623584001 2024-05-04,20:26:46.000,125,11077991,14445,0,1714854405,13023.793420249996,65.4955106999987,53473.92937752 2024-05-04,20:26:47.000,125,11078047,14485,0,1714854406,13023.766475010001,65.53075635000278,53473.992261600004 2024-05-04,20:26:48.000,125,11078018,14525,0,1714854407,13023.759738699991,65.55190374000085,53473.992261600004 2024-05-04,20:26:49.000,125,11077983,14885,0,1714854408,13023.773211319996,65.57305112999893,53473.99924872 2024-05-04,20:26:50.000,125,11077979,14725,0,1714854409,13023.753002389996,65.60124765000364,53474.04815856 2024-05-04,20:26:51.000,125,11077996,14605,0,1714854410,13023.786683940001,65.62239504000172,53474.04117144 2024-05-04,20:26:52.000,125,11078004,14725,0,1714854411,13023.820365489992,65.65059155999916,53474.062132800005 2024-05-04,20:26:53.000,125,11077954,14885,0,1714854412,13023.860783349992,65.69993547000195,53474.062132800005 2024-05-04,20:26:54.000,125,11077987,14445,0,1714854413,13023.800156559992,65.77747590000217,53474.08309416001 2024-05-04,20:26:55.000,125,11077972,14525,0,1714854414,13023.833838109997,65.79157416000089,53474.0970684 2024-05-04,20:26:56.000,125,11078011,14445,0,1714854415,13023.806892870001,65.83386894000432,53474.11802976 2024-05-04,20:26:57.000,125,11077991,14885,0,1714854416,13023.813629179996,65.84796720000304,53474.111042640005 2024-05-04,20:26:58.000,125,11078021,14485,0,1714854417,13023.860783349992,65.90436023999791,53474.1669396 2024-05-04,20:26:59.000,125,11077975,14325,0,1714854418,13023.820365489992,65.94665502000134,53474.13899112 2024-05-04,20:27:00.000,125,11077983,14765,0,1714854419,13023.766475010001,65.97485153999878,53474.180913840006 2024-05-04,20:27:01.000,125,11077969,15205,0,1714854420,13023.773211319996,66.02419545000157,53474.26475928 2024-05-04,20:27:02.000,125,11078011,14525,0,1714854421,13023.779947629992,66.09468675000244,53474.34161760001 2024-05-04,20:27:03.000,125,11078018,14445,0,1714854422,13023.887728590002,66.15812892000395,53474.29270776001 2024-05-04,20:27:04.000,125,11077941,14565,0,1714854423,13023.894464899997,66.2004237000001,53474.306682 2024-05-04,20:27:05.000,125,11078004,14805,0,1714854424,13023.941619069992,66.29206238999905,53474.327643360004 2024-05-04,20:27:06.000,125,11077999,14925,0,1714854425,13023.968564310002,66.32025891000376,53474.33463048 2024-05-04,20:27:07.000,125,11077997,14765,0,1714854426,13023.941619069992,66.34140630000184,53474.327643360004 2024-05-04,20:27:08.000,125,11078041,14965,0,1714854427,13024.015718479997,66.36255368999991,53474.39052744001 2024-05-04,20:27:09.000,125,11077977,14485,0,1714854428,13023.955091689997,66.35550456000055,53474.43943728001 2024-05-04,20:27:10.000,125,11078013,14725,0,1714854429,13024.035927409997,66.40484847000334,53474.495334240004 2024-05-04,20:27:11.000,125,11077999,14805,0,1714854430,13024.042663719993,66.38370107999799,53474.495334240004 2024-05-04,20:27:12.000,125,11078048,14885,0,1714854431,13024.083081579993,66.42599586000142,53474.446424400005 2024-05-04,20:27:13.000,125,11077996,14485,0,1714854432,13023.975300619997,66.42599586000142,53474.53725696001 2024-05-04,20:27:14.000,125,11077991,14765,0,1714854433,13024.022454789992,66.38370107999799,53474.46039864001 2024-05-04,20:27:15.000,125,11078065,14445,0,1714854434,13023.968564310002,66.38370107999799,53474.516295600006 2024-05-04,20:27:16.000,125,11077969,14685,0,1714854435,13023.934882759997,66.35550456000055,53474.516295600006 2024-05-04,20:27:17.000,125,11077962,14285,0,1714854436,13023.961827999992,66.35550456000055,53474.45341152 2024-05-04,20:27:18.000,125,11078041,14805,0,1714854437,13023.928146450002,66.35550456000055,53474.516295600006 2024-05-04,20:27:19.000,125,11078021,14645,0,1714854438,13023.961827999992,66.35550456000055,53474.57917968 2024-05-04,20:27:20.000,125,11078033,14605,0,1714854439,13023.928146450002,66.29206238999905,53474.53725696001 2024-05-04,20:27:21.000,125,11078004,14805,0,1714854440,13023.995509549997,66.30616064999776,53474.47437288 2024-05-04,20:27:22.000,125,11078029,14525,0,1714854441,13024.022454789992,66.24271848000353,53474.48834712001 2024-05-04,20:27:23.000,125,11077990,14445,0,1714854442,13024.042663719993,66.24976761000289,53474.50232136 2024-05-04,20:27:24.000,125,11077991,14605,0,1714854443,13024.076345269998,66.19337457000074,53474.53026984 2024-05-04,20:27:25.000,125,11078051,14885,0,1714854444,13024.103290509993,66.15107979000459,53474.52328272 2024-05-04,20:27:26.000,125,11078029,14965,0,1714854445,13024.130235750003,66.1017358800018,53474.50930848001 2024-05-04,20:27:27.000,125,11078058,14725,0,1714854446,13024.143708369993,66.07353936000436,53474.53026984 2024-05-04,20:27:28.000,125,11078019,14605,0,1714854447,13024.157180989998,66.05239196999901,53474.48136 2024-05-04,20:27:29.000,125,11078015,14445,0,1714854448,13024.217807779998,66.01714632000221,53474.50232136 2024-05-04,20:27:30.000,125,11077994,14645,0,1714854449,13024.211071469988,65.98894980000478,53474.50232136 2024-05-04,20:27:31.000,125,11078027,14205,0,1714854450,13024.224544089993,65.97485153999878,53474.47437288 2024-05-04,20:27:32.000,125,11078030,14965,0,1714854451,13024.204335159993,65.9537041500007,53474.516295600006 2024-05-04,20:27:33.000,125,11078026,14685,0,1714854452,13024.224544089993,65.91845850000391,53474.48834712001 2024-05-04,20:27:34.000,125,11077990,14405,0,1714854453,13024.291907189989,65.93960589000199,53474.46039864001 2024-05-04,20:27:35.000,125,11078017,14445,0,1714854454,13024.271698259989,65.91140937000455,53474.446424400005 2024-05-04,20:27:36.000,125,11078038,14525,0,1714854455,13024.291907189989,65.93960589000199,53474.495334240004 2024-05-04,20:27:37.000,125,11078030,14645,0,1714854456,13024.271698259989,65.91140937000455,53474.48834712001 2024-05-04,20:27:38.000,125,11077993,14445,0,1714854457,13024.305379809994,65.90436023999791,53474.54424408 2024-05-04,20:27:39.000,125,11077968,14525,0,1714854458,13024.305379809994,65.90436023999791,53474.54424408 2024-05-04,20:27:40.000,125,11078009,14525,0,1714854459,13024.386215529994,65.89731110999855,53474.50232136 2024-05-04,20:27:41.000,125,11078040,14445,0,1714854460,13024.359270289999,65.91140937000455,53474.50232136 2024-05-04,20:27:42.000,125,11078035,14645,0,1714854461,13024.325588739994,65.89731110999855,53474.495334240004 2024-05-04,20:27:43.000,125,11077994,14725,0,1714854462,13024.339061359999,65.89731110999855,53474.48136 2024-05-04,20:27:44.000,125,11078023,14885,0,1714854463,13024.325588739994,65.89731110999855,53474.53026984 2024-05-04,20:27:45.000,125,11078040,15085,0,1714854464,13024.332325049989,65.8902619799992,53474.516295600006 2024-05-04,20:27:46.000,125,11078016,14645,0,1714854465,13024.325588739994,65.91140937000455,53474.54424408 2024-05-04,20:27:47.000,125,11078019,14685,0,1714854466,13024.305379809994,65.93960589000199,53474.55821832001 2024-05-04,20:27:48.000,125,11078017,14685,0,1714854467,13024.278434569998,65.94665502000134,53474.516295600006 2024-05-04,20:27:49.000,125,11078023,14645,0,1714854468,13024.278434569998,65.98190066999814,53474.495334240004 2024-05-04,20:27:50.000,125,11078044,15125,0,1714854469,13024.251489329989,66.03124458000093,53474.55821832001 2024-05-04,20:27:51.000,125,11078023,14725,0,1714854470,13024.217807779998,66.09468675000244,53474.46738576001 2024-05-04,20:27:52.000,125,11078018,14725,0,1714854471,13024.204335159993,66.10878501000116,53474.47437288 2024-05-04,20:27:53.000,125,11078010,14725,0,1714854472,13024.197598849998,66.22157108999818,53474.516295600006 2024-05-04,20:27:54.000,125,11077965,14645,0,1714854473,13024.211071469988,66.28501325999969,53474.47437288 2024-05-04,20:27:55.000,125,11078049,14885,0,1714854474,13024.190862539988,66.40484847000334,53474.50930848001 2024-05-04,20:27:56.000,125,11078005,14605,0,1714854475,13024.211071469988,66.43304499000078,53474.52328272 2024-05-04,20:27:57.000,125,11078073,14525,0,1714854476,13024.211071469988,66.48238890000357,53474.46738576001 2024-05-04,20:27:58.000,125,11078023,14725,0,1714854477,13024.224544089993,66.57402759000252,53474.47437288 2024-05-04,20:27:59.000,125,11077994,14565,0,1714854478,13024.264961949993,66.5599293300038,53474.46738576001 2024-05-04,20:28:00.000,125,11077991,14525,0,1714854479,13024.312116119989,66.59517498000059,53474.48834712001 2024-05-04,20:28:01.000,125,11078004,14205,0,1714854480,13024.339061359999,66.62337149999803,53474.43245016 2024-05-04,20:28:02.000,125,11078011,14445,0,1714854481,13024.305379809994,66.61632236999867,53474.43943728001 2024-05-04,20:28:03.000,125,11077981,14765,0,1714854482,13024.231280399988,66.61632236999867,53474.48136 2024-05-04,20:28:04.000,125,11077985,14765,0,1714854483,13024.224544089993,66.60927323999931,53474.495334240004 2024-05-04,20:28:05.000,125,11078027,14445,0,1714854484,13024.264961949993,66.5599293300038,53474.53026984 2024-05-04,20:28:06.000,125,11078008,14725,0,1714854485,13024.211071469988,66.56697846000316,53474.50232136 2024-05-04,20:28:07.000,125,11077995,14325,0,1714854486,13024.258225639998,66.53878193999844,53474.52328272 2024-05-04,20:28:08.000,125,11078042,14645,0,1714854487,13024.285170879994,66.48943803000293,53474.54424408 2024-05-04,20:28:09.000,125,11077949,14685,0,1714854488,13024.271698259989,66.46124150999822,53474.48136 2024-05-04,20:28:10.000,125,11078000,14605,0,1714854489,13024.312116119989,66.42599586000142,53474.42546304 2024-05-04,20:28:11.000,125,11077976,14565,0,1714854490,13024.318852429999,66.39779934000398,53474.50232136 2024-05-04,20:28:12.000,125,11077983,15045,0,1714854491,13024.325588739994,66.33435717000248,53474.43943728001 2024-05-04,20:28:13.000,125,11077994,14765,0,1714854492,13024.339061359999,66.28501325999969,53474.46039864001 2024-05-04,20:28:14.000,125,11077977,14685,0,1714854493,13024.291907189989,66.17927631000202,53474.43943728001 2024-05-04,20:28:15.000,125,11078021,14685,0,1714854494,13024.305379809994,66.1369815299986,53474.46039864001 2024-05-04,20:28:16.000,125,11078030,14925,0,1714854495,13024.271698259989,66.09468675000244,53474.5512312 2024-05-04,20:28:17.000,125,11077982,14685,0,1714854496,13024.285170879994,66.08058849000372,53474.46738576001 2024-05-04,20:28:18.000,125,11078009,14885,0,1714854497,13024.258225639998,65.99599893000413,53474.54424408 2024-05-04,20:28:19.000,125,11077993,14845,0,1714854498,13024.217807779998,65.93255676000263,53474.46039864001 2024-05-04,20:28:20.000,125,11078030,14685,0,1714854499,13024.204335159993,65.8902619799992,53474.46039864001 2024-05-04,20:28:21.000,125,11078033,14565,0,1714854500,13024.163917299993,65.80567241999961,53474.48136 2024-05-04,20:28:22.000,125,11078033,14845,0,1714854501,13024.136972059998,65.77747590000217,53474.43943728001 2024-05-04,20:28:23.000,125,11078045,14725,0,1714854502,13024.076345269998,65.7069846000013,53474.43943728001 2024-05-04,20:28:24.000,125,11078001,14645,0,1714854503,13024.049400030002,65.67173895000451,53474.43943728001 2024-05-04,20:28:25.000,125,11077992,14765,0,1714854504,13024.049400030002,65.65764068999852,53474.46738576001 2024-05-04,20:28:26.000,125,11077991,15085,0,1714854505,13024.015718479997,65.58714938999765,53474.41847592001 2024-05-04,20:28:27.000,125,11078005,14325,0,1714854506,13024.002245859992,65.55895287000021,53474.40450168 2024-05-04,20:28:28.000,125,11077983,14525,0,1714854507,13023.975300619997,65.48846156999934,53474.41847592001 2024-05-04,20:28:29.000,125,11078040,14565,0,1714854508,13023.914673829997,65.46026505000191,53474.4114888 2024-05-04,20:28:30.000,125,11078011,14685,0,1714854509,13023.948355380002,65.42501939999784,53474.3765532 2024-05-04,20:28:31.000,125,11077994,14925,0,1714854510,13023.928146450002,65.42501939999784,53474.3765532 2024-05-04,20:28:32.000,125,11077968,14685,0,1714854511,13023.894464899997,65.32633157999953,53474.36956608001 2024-05-04,20:28:33.000,125,11077963,14805,0,1714854512,13023.894464899997,65.31928245000017,53474.36257896 2024-05-04,20:28:34.000,125,11077960,14805,0,1714854513,13023.907937520002,65.2981350600021,53474.33463048 2024-05-04,20:28:35.000,125,11077944,14765,0,1714854514,13023.928146450002,65.31223332000081,53474.36956608001 2024-05-04,20:28:36.000,125,11078020,14605,0,1714854515,13023.921410139992,65.2981350600021,53474.327643360004 2024-05-04,20:28:37.000,125,11077953,14885,0,1714854516,13023.921410139992,65.25584027999867,53474.34161760001 2024-05-04,20:28:38.000,125,11077944,14485,0,1714854517,13023.914673829997,65.26993854000466,53474.31366912 2024-05-04,20:28:39.000,125,11077922,14205,0,1714854518,13023.914673829997,65.23469289000059,53474.33463048 2024-05-04,20:28:40.000,125,11077976,14725,0,1714854519,13023.874255969997,65.23469289000059,53474.34161760001 2024-05-04,20:28:41.000,125,11077984,15085,0,1714854520,13023.914673829997,65.26993854000466,53474.327643360004 2024-05-04,20:28:42.000,125,11078005,14405,0,1714854521,13023.880992279992,65.28403680000338,53474.33463048 2024-05-04,20:28:43.000,125,11077977,14805,0,1714854522,13023.934882759997,65.25584027999867,53474.27174640001 2024-05-04,20:28:44.000,125,11077990,14725,0,1714854523,13023.907937520002,65.26288940999802,53474.27174640001 2024-05-04,20:28:45.000,125,11077925,14725,0,1714854524,13023.874255969997,65.28403680000338,53474.29270776001 2024-05-04,20:28:46.000,125,11077999,14725,0,1714854525,13023.921410139992,65.31928245000017,53474.29969488001 2024-05-04,20:28:47.000,125,11077993,14645,0,1714854526,13023.948355380002,65.32633157999953,53474.24379792 2024-05-04,20:28:48.000,125,11078002,14685,0,1714854527,13023.921410139992,65.3615772300036,53474.26475928 2024-05-04,20:28:49.000,125,11077998,14245,0,1714854528,13023.955091689997,65.38272462000168,53474.28572064 2024-05-04,20:28:50.000,125,11077957,14405,0,1714854529,13024.022454789992,65.40387200999976,53474.278733520005 2024-05-04,20:28:51.000,125,11077953,14605,0,1714854530,13024.002245859992,65.41092113999912,53474.25777216 2024-05-04,20:28:52.000,125,11077969,14885,0,1714854531,13023.995509549997,65.43206853000447,53474.348604720006 2024-05-04,20:28:53.000,125,11078012,14645,0,1714854532,13024.022454789992,65.46026505000191,53474.327643360004 2024-05-04,20:28:54.000,125,11077967,14485,0,1714854533,13024.049400030002,65.47436331000063,53474.29969488001 2024-05-04,20:28:55.000,125,11078009,14365,0,1714854534,13024.116763129998,65.52370722000342,53474.31366912 2024-05-04,20:28:56.000,125,11078007,14205,0,1714854535,13024.157180989998,65.52370722000342,53474.29969488001 2024-05-04,20:28:57.000,125,11077986,14485,0,1714854536,13024.163917299993,65.55190374000085,53474.33463048 2024-05-04,20:28:58.000,125,11078028,14485,0,1714854537,13024.204335159993,65.56600199999957,53474.327643360004 2024-05-04,20:28:59.000,125,11077967,14405,0,1714854538,13024.217807779998,65.58714938999765,53474.28572064 2024-05-04,20:29:00.000,125,11077961,14485,0,1714854539,13024.251489329989,65.62944417000108,53474.29969488001 2024-05-04,20:29:01.000,125,11078008,14565,0,1714854540,13024.318852429999,65.65764068999852,53474.306682 2024-05-04,20:29:02.000,125,11077991,14685,0,1714854541,13024.345797669994,65.62239504000172,53474.27174640001 2024-05-04,20:29:03.000,125,11077963,14685,0,1714854542,13024.318852429999,65.62944417000108,53474.29270776001 2024-05-04,20:29:04.000,125,11077982,14405,0,1714854543,13024.352533979989,65.61534591000236,53474.306682 2024-05-04,20:29:05.000,125,11077979,14645,0,1714854544,13024.386215529994,65.61534591000236,53474.31366912 2024-05-04,20:29:06.000,125,11078014,14245,0,1714854545,13024.399688149999,65.61534591000236,53474.327643360004 2024-05-04,20:29:07.000,125,11077971,14845,0,1714854546,13024.39295183999,65.58010025999829,53474.34161760001 2024-05-04,20:29:08.000,125,11077982,14645,0,1714854547,13024.399688149999,65.57305112999893,53474.28572064 2024-05-04,20:29:09.000,125,11077959,14405,0,1714854548,13024.426633389994,65.56600199999957,53474.278733520005 2024-05-04,20:29:10.000,125,11077979,14485,0,1714854549,13024.45357862999,65.53780548000213,53474.27174640001 2024-05-04,20:29:11.000,125,11077954,14525,0,1714854550,13024.5007328,65.5448546100015,53474.327643360004 2024-05-04,20:29:12.000,125,11077924,14725,0,1714854551,13024.47378755999,65.5448546100015,53474.29969488001 2024-05-04,20:29:13.000,125,11077985,14205,0,1714854552,13024.446842319994,65.5448546100015,53474.32065624001 2024-05-04,20:29:14.000,125,11078010,14645,0,1714854553,13024.460314939999,65.50255982999806,53474.28572064 2024-05-04,20:29:15.000,125,11077988,14245,0,1714854554,13024.48052387,65.48846156999934,53474.29969488001 2024-05-04,20:29:16.000,125,11077951,14685,0,1714854555,13024.487260179994,65.48846156999934,53474.34161760001 2024-05-04,20:29:17.000,125,11077966,14725,0,1714854556,13024.54115066,65.4955106999987,53474.31366912 2024-05-04,20:29:18.000,125,11077961,14605,0,1714854557,13024.57483220999,65.46026505000191,53474.348604720006 2024-05-04,20:29:19.000,125,11078009,14525,0,1714854558,13024.54115066,65.48846156999934,53474.31366912 2024-05-04,20:29:20.000,125,11077948,14525,0,1714854559,13024.58156852,65.52370722000342,53474.34161760001 2024-05-04,20:29:21.000,125,11077930,14205,0,1714854560,13024.59504113999,65.52370722000342,53474.306682 2024-05-04,20:29:22.000,125,11077976,14765,0,1714854561,13024.62198638,65.55190374000085,53474.348604720006 2024-05-04,20:29:23.000,125,11077994,14445,0,1714854562,13024.69608578999,65.5448546100015,53474.397514560005 2024-05-04,20:29:24.000,125,11077996,14725,0,1714854563,13024.709558409995,65.55190374000085,53474.348604720006 2024-05-04,20:29:25.000,125,11077990,15085,0,1714854564,13024.72303103,65.57305112999893,53474.31366912 2024-05-04,20:29:26.000,125,11078020,14925,0,1714854565,13024.73650364999,65.60124765000364,53474.3765532 2024-05-04,20:29:27.000,125,11078010,14725,0,1714854566,13024.709558409995,65.61534591000236,53474.33463048 2024-05-04,20:29:28.000,125,11077984,14365,0,1714854567,13024.72303103,65.608296780003,53474.35559184 2024-05-04,20:29:29.000,125,11078001,14765,0,1714854568,13024.689349479995,65.61534591000236,53474.3765532 2024-05-04,20:29:30.000,125,11077954,14685,0,1714854569,13024.7028221,65.63649330000044,53474.35559184 2024-05-04,20:29:31.000,125,11077944,14565,0,1714854570,13024.709558409995,65.62944417000108,53474.42546304 2024-05-04,20:29:32.000,125,11077982,14765,0,1714854571,13024.669140549995,65.67173895000451,53474.48136 2024-05-04,20:29:33.000,125,11077941,14605,0,1714854572,13024.63545899999,65.69993547000195,53474.46039864001 2024-05-04,20:29:34.000,125,11078025,14365,0,1714854573,13024.63545899999,65.72813198999938,53474.43245016 2024-05-04,20:29:35.000,125,11077976,14565,0,1714854574,13024.7028221,65.7422302499981,53474.41847592001 2024-05-04,20:29:36.000,125,11077985,14885,0,1714854575,13024.69608578999,65.79157416000089,53474.446424400005 2024-05-04,20:29:37.000,125,11077970,15085,0,1714854576,13024.7028221,65.79862329000025,53474.48136 2024-05-04,20:29:38.000,125,11077977,14645,0,1714854577,13024.648931619995,65.81272154999897,53474.43943728001 2024-05-04,20:29:39.000,125,11077949,14925,0,1714854578,13024.66240424,65.87616372000048,53474.47437288 2024-05-04,20:29:40.000,125,11077974,14885,0,1714854579,13024.65566792999,65.84796720000304,53474.46039864001 2024-05-04,20:29:41.000,125,11077992,14525,0,1714854580,13024.59504113999,65.84796720000304,53474.54424408 2024-05-04,20:29:42.000,125,11077969,14325,0,1714854581,13024.51420541999,65.8902619799992,53474.52328272 2024-05-04,20:29:43.000,125,11077969,14325,0,1714854582,13024.47378755999,65.88321284999984,53474.52328272 2024-05-04,20:29:44.000,125,11077987,14965,0,1714854583,13024.45357862999,65.91845850000391,53474.55821832001 2024-05-04,20:29:45.000,125,11077981,14445,0,1714854584,13024.41316076999,65.92550763000327,53474.55821832001 2024-05-04,20:29:46.000,125,11077968,14445,0,1714854585,13024.39295183999,65.96075328000006,53474.52328272 2024-05-04,20:29:47.000,125,11077988,14565,0,1714854586,13024.366006599994,65.98190066999814,53474.53026984 2024-05-04,20:29:48.000,125,11077967,14365,0,1714854587,13024.332325049989,66.01714632000221,53474.516295600006 2024-05-04,20:29:49.000,125,11078021,14805,0,1714854588,13024.318852429999,66.01714632000221,53474.58616680001 2024-05-04,20:29:50.000,125,11077961,14365,0,1714854589,13024.285170879994,66.06649022999773,53474.516295600006 2024-05-04,20:29:51.000,125,11077976,14525,0,1714854590,13024.298643499998,66.08058849000372,53474.47437288 2024-05-04,20:29:52.000,125,11077947,14525,0,1714854591,13024.271698259989,66.07353936000436,53474.48834712001 2024-05-04,20:29:53.000,125,11077959,14885,0,1714854592,13024.325588739994,66.1017358800018,53474.5512312 2024-05-04,20:29:54.000,125,11077991,14605,0,1714854593,13024.291907189989,66.12288326999987,53474.50232136 2024-05-04,20:29:55.000,125,11077968,14565,0,1714854594,13024.285170879994,66.12288326999987,53474.54424408 2024-05-04,20:29:56.000,125,11077964,14885,0,1714854595,13024.258225639998,66.14403065999795,53474.5512312 2024-05-04,20:29:57.000,125,11077955,14565,0,1714854596,13024.204335159993,66.11583414000052,53474.54424408 2024-05-04,20:29:58.000,125,11077924,15045,0,1714854597,13024.217807779998,66.1369815299986,53474.55821832001 2024-05-04,20:29:59.000,125,11077993,14645,0,1714854598,13024.197598849998,66.1369815299986,53474.57917968 2024-05-04,20:30:00.000,125,11077998,14405,0,1714854599,13024.197598849998,66.1651780500033,53474.60014104 2024-05-04,20:30:01.000,125,11077934,14365,0,1714854600,13024.211071469988,66.15107979000459,53474.57219256 2024-05-04,20:30:02.000,125,11077968,14365,0,1714854601,13024.204335159993,66.18632544000138,53474.57219256 2024-05-04,20:30:03.000,125,11077971,14525,0,1714854602,13024.170653609988,66.21452195999882,53474.5512312 2024-05-04,20:30:04.000,125,11078014,14525,0,1714854603,13024.184126229993,66.2004237000001,53474.55821832001 2024-05-04,20:30:05.000,125,11077922,14445,0,1714854604,13024.197598849998,66.21452195999882,53474.54424408 2024-05-04,20:30:06.000,125,11077952,14605,0,1714854605,13024.184126229993,66.22862022000481,53474.565205440005 2024-05-04,20:30:07.000,125,11078026,15045,0,1714854606,13024.177389919998,66.22862022000481,53474.55821832001 2024-05-04,20:30:08.000,125,11077966,14525,0,1714854607,13024.136972059998,66.29206238999905,53474.62808952001 2024-05-04,20:30:09.000,125,11077999,14685,0,1714854608,13024.116763129998,66.2004237000001,53474.60014104 2024-05-04,20:30:10.000,125,11077979,14605,0,1714854609,13024.163917299993,66.21452195999882,53474.6211024 2024-05-04,20:30:11.000,125,11077927,14725,0,1714854610,13024.163917299993,66.18632544000138,53474.64206376 2024-05-04,20:30:12.000,125,11077964,14485,0,1714854611,13024.170653609988,66.17927631000202,53474.58616680001 2024-05-04,20:30:13.000,125,11077983,14565,0,1714854612,13024.190862539988,66.14403065999795,53474.59315392 2024-05-04,20:30:14.000,125,11077982,14805,0,1714854613,13024.103290509993,66.1369815299986,53474.59315392 2024-05-04,20:30:15.000,125,11077975,14925,0,1714854614,13024.116763129998,66.1017358800018,53474.63507664001 2024-05-04,20:30:16.000,125,11077949,14845,0,1714854615,13024.076345269998,66.07353936000436,53474.62808952001 2024-05-04,20:30:17.000,125,11078008,14445,0,1714854616,13024.062872649993,66.07353936000436,53474.64905088 2024-05-04,20:30:18.000,125,11077946,14525,0,1714854617,13024.042663719993,66.03829371000029,53474.614115280005 2024-05-04,20:30:19.000,125,11077972,14605,0,1714854618,13024.096554199998,66.02419545000157,53474.65603800001 2024-05-04,20:30:20.000,125,11077959,14485,0,1714854619,13024.110026820003,66.04534283999965,53474.62808952001 2024-05-04,20:30:21.000,125,11077935,14405,0,1714854620,13024.083081579993,66.07353936000436,53474.58616680001 2024-05-04,20:30:22.000,125,11077910,14685,0,1714854621,13024.042663719993,66.03829371000029,53474.614115280005 2024-05-04,20:30:23.000,125,11077950,14525,0,1714854622,13024.083081579993,65.97485153999878,53474.60014104 2024-05-04,20:30:24.000,125,11077973,14645,0,1714854623,13024.042663719993,65.99599893000413,53474.57917968 2024-05-04,20:30:25.000,125,11077968,14685,0,1714854624,13024.049400030002,65.98190066999814,53474.614115280005 2024-05-04,20:30:26.000,125,11077955,14645,0,1714854625,13024.049400030002,66.02419545000157,53474.59315392 2024-05-04,20:30:27.000,125,11078000,14725,0,1714854626,13024.123499439993,66.04534283999965,53474.614115280005 2024-05-04,20:30:28.000,125,11077963,14485,0,1714854627,13024.136972059998,66.0030480600035,53474.57917968 2024-05-04,20:30:29.000,125,11078010,15005,0,1714854628,13024.130235750003,65.99599893000413,53474.57917968 2024-05-04,20:30:30.000,125,11077985,14645,0,1714854629,13024.116763129998,65.98894980000478,53474.58616680001 2024-05-04,20:30:31.000,125,11077904,14885,0,1714854630,13024.143708369993,66.01009719000285,53474.614115280005 2024-05-04,20:30:32.000,125,11078004,14725,0,1714854631,13024.143708369993,65.99599893000413,53474.62808952001 2024-05-04,20:30:33.000,125,11077967,14485,0,1714854632,13024.143708369993,66.0030480600035,53474.565205440005 2024-05-04,20:30:34.000,125,11077979,14525,0,1714854633,13024.157180989998,66.01714632000221,53474.57917968 2024-05-04,20:30:35.000,125,11077946,14725,0,1714854634,13024.170653609988,66.03829371000029,53474.60014104 2024-05-04,20:30:36.000,125,11077925,14925,0,1714854635,13024.157180989998,66.03829371000029,53474.59315392 2024-05-04,20:30:37.000,125,11077963,14765,0,1714854636,13024.177389919998,66.06649022999773,53474.67699936001 2024-05-04,20:30:38.000,125,11077962,14765,0,1714854637,13024.204335159993,66.08058849000372,53474.67699936001 2024-05-04,20:30:39.000,125,11077999,14725,0,1714854638,13024.204335159993,66.09468675000244,53474.60712816001 2024-05-04,20:30:40.000,125,11077990,14525,0,1714854639,13024.211071469988,66.15812892000395,53474.59315392 2024-05-04,20:30:41.000,125,11077980,14685,0,1714854640,13024.271698259989,66.15812892000395,53474.65603800001 2024-05-04,20:30:42.000,125,11077935,14725,0,1714854641,13024.264961949993,66.19337457000074,53474.663025120004 2024-05-04,20:30:43.000,125,11078009,14365,0,1714854642,13024.264961949993,66.20747282999946,53474.58616680001 2024-05-04,20:30:44.000,125,11077983,14765,0,1714854643,13024.305379809994,66.19337457000074,53474.63507664001 2024-05-04,20:30:45.000,125,11077990,14885,0,1714854644,13024.345797669994,66.23566935000417,53474.614115280005 2024-05-04,20:30:46.000,125,11077990,14365,0,1714854645,13024.325588739994,66.27796413000033,53474.57219256 2024-05-04,20:30:47.000,125,11077979,14685,0,1714854646,13024.345797669994,66.30616064999776,53474.64905088 2024-05-04,20:30:48.000,125,11077988,14245,0,1714854647,13024.41316076999,66.34140630000184,53474.64206376 2024-05-04,20:30:49.000,125,11077983,14965,0,1714854648,13024.43336969999,66.35550456000055,53474.663025120004 2024-05-04,20:30:50.000,125,11078016,14645,0,1714854649,13024.48052387,66.39075021000463,53474.614115280005 2024-05-04,20:30:51.000,125,11077962,14605,0,1714854650,13024.568095899995,66.44009412000014,53474.663025120004 2024-05-04,20:30:52.000,125,11077989,14445,0,1714854651,13024.568095899995,66.45419237999886,53474.64905088 2024-05-04,20:30:53.000,125,11077991,14405,0,1714854652,13024.648931619995,66.43304499000078,53474.64905088 2024-05-04,20:30:54.000,125,11077921,14605,0,1714854653,13024.68261317,66.46829064000485,53474.67001224 2024-05-04,20:30:55.000,125,11077948,14645,0,1714854654,13024.72303103,66.47533977000421,53474.64206376 2024-05-04,20:30:56.000,125,11077953,14485,0,1714854655,13024.72303103,66.47533977000421,53474.614115280005 2024-05-04,20:30:57.000,125,11077969,14645,0,1714854656,13024.79713043999,66.46829064000485,53474.67001224 2024-05-04,20:30:58.000,125,11077999,14485,0,1714854657,13024.810603059996,66.4471432499995,53474.663025120004 2024-05-04,20:30:59.000,125,11077950,14445,0,1714854658,13024.830811989996,66.46829064000485,53474.6909736 2024-05-04,20:31:00.000,125,11077987,14525,0,1714854659,13024.851020919996,66.48943803000293,53474.69796072 2024-05-04,20:31:01.000,125,11077933,14525,0,1714854660,13024.877966159991,66.47533977000421,53474.71892208 2024-05-04,20:31:02.000,125,11078001,14525,0,1714854661,13024.891438779996,66.51058542000101,53474.732896320005 2024-05-04,20:31:03.000,125,11077969,14765,0,1714854662,13024.952065569996,66.51058542000101,53474.7608448 2024-05-04,20:31:04.000,125,11077986,14605,0,1714854663,13024.992483429996,66.55288020000444,53474.75385768001 2024-05-04,20:31:05.000,125,11077975,14525,0,1714854664,13025.039637599992,66.57402759000252,53474.7608448 2024-05-04,20:31:06.000,125,11077996,14645,0,1714854665,13025.039637599992,66.61632236999867,53474.75385768001 2024-05-04,20:31:07.000,125,11077970,14605,0,1714854666,13025.080055459992,66.67271541000082,53474.76783192 2024-05-04,20:31:08.000,125,11077944,14845,0,1714854667,13025.113737009997,66.67976454000018,53474.70494784001 2024-05-04,20:31:09.000,125,11077964,14525,0,1714854668,13025.120473319992,66.70796106000489,53474.73988344 2024-05-04,20:31:10.000,125,11078012,14645,0,1714854669,13025.187836420002,66.76435409999976,53474.71892208 2024-05-04,20:31:11.000,125,11077965,15045,0,1714854670,13025.228254280002,66.7573049700004,53474.73988344 2024-05-04,20:31:12.000,125,11078003,14885,0,1714854671,13025.268672140002,66.76435409999976,53474.79578040001 2024-05-04,20:31:13.000,125,11078022,14725,0,1714854672,13025.248463210002,66.75025584000105,53474.81674176 2024-05-04,20:31:14.000,125,11077935,15165,0,1714854673,13025.342771549993,66.77845235999848,53474.830716000004 2024-05-04,20:31:15.000,125,11077977,14605,0,1714854674,13025.383189409993,66.78550148999784,53474.81674176 2024-05-04,20:31:16.000,125,11077977,14445,0,1714854675,13025.403398339993,66.77140322999912,53474.83770312 2024-05-04,20:31:17.000,125,11077952,14725,0,1714854676,13025.443816199993,66.7573049700004,53474.8656516 2024-05-04,20:31:18.000,125,11077991,14685,0,1714854677,13025.410134649988,66.71501019000425,53474.84469024001 2024-05-04,20:31:19.000,125,11077947,14605,0,1714854678,13025.464025129993,66.70796106000489,53474.77481904001 2024-05-04,20:31:20.000,125,11077984,14885,0,1714854679,13025.497706679998,66.70091192999826,53474.82372888001 2024-05-04,20:31:21.000,125,11077985,14925,0,1714854680,13025.511179299989,66.70796106000489,53474.87263872001 2024-05-04,20:31:22.000,125,11077993,14925,0,1714854681,13025.565069779994,66.72910845000297,53474.8656516 2024-05-04,20:31:23.000,125,11077990,14885,0,1714854682,13025.61222394999,66.75025584000105,53474.9355228 2024-05-04,20:31:24.000,125,11078005,14845,0,1714854683,13025.625696569994,66.74320671000169,53474.88661296 2024-05-04,20:31:25.000,125,11077982,14965,0,1714854684,13025.706532289994,66.76435409999976,53474.92853568 2024-05-04,20:31:26.000,125,11077994,14725,0,1714854685,13025.75368645999,66.78550148999784,53474.949497040005 2024-05-04,20:31:27.000,125,11077950,14565,0,1714854686,13025.746950149995,66.74320671000169,53474.97744552 2024-05-04,20:31:28.000,125,11077992,15045,0,1714854687,13025.76042277,66.75025584000105,53474.97045840001 2024-05-04,20:31:29.000,125,11078018,14925,0,1714854688,13025.77389538999,66.67271541000082,53474.99141976001 2024-05-04,20:31:30.000,125,11077957,14605,0,1714854689,13025.807576939995,66.67976454000018,53474.97744552 2024-05-04,20:31:31.000,125,11077983,14805,0,1714854690,13025.79410431999,66.64451889000338,53474.99141976001 2024-05-04,20:31:32.000,125,11077969,14885,0,1714854691,13025.79410431999,66.59517498000059,53474.97045840001 2024-05-04,20:31:33.000,125,11077953,14405,0,1714854692,13025.726741219994,66.57402759000252,53474.99141976001 2024-05-04,20:31:34.000,125,11077966,14845,0,1714854693,13025.69979598,66.58812585000123,53475.005394 2024-05-04,20:31:35.000,125,11077993,14805,0,1714854694,13025.69305966999,66.53173280999908,53475.03334248 2024-05-04,20:31:36.000,125,11077954,14205,0,1714854695,13025.625696569994,66.5599293300038,53475.068278080005 2024-05-04,20:31:37.000,125,11077929,14565,0,1714854696,13025.558333469999,66.52468367999973,53475.04032960001 2024-05-04,20:31:38.000,125,11077944,14725,0,1714854697,13025.477497749998,66.57402759000252,53475.02635536 2024-05-04,20:31:49.000,125,11077995,14565,0,1714854708,13024.999219739992,66.8066488800032,53475.0752652 2024-05-04,20:31:50.000,125,11077970,14685,0,1714854709,13024.925120330001,66.82074714000191,53475.09622656 2024-05-04,20:31:51.000,125,11077981,14685,0,1714854710,13024.918384019991,66.85599278999871,53475.09622656 2024-05-04,20:31:52.000,125,11077996,15005,0,1714854711,13024.82407568,66.84894365999935,53475.0752652 2024-05-04,20:31:53.000,125,11077962,15045,0,1714854712,13024.749976269995,66.87714018000406,53475.06129096001 2024-05-04,20:31:54.000,125,11077995,14765,0,1714854713,13024.67587685999,66.88418931000342,53475.019368240006 2024-05-04,20:31:55.000,125,11077986,14525,0,1714854714,13024.628722689995,66.93353321999894,53475.05430384 2024-05-04,20:31:56.000,125,11077942,15125,0,1714854715,13024.60177745,66.94763147999765,53475.06129096001 2024-05-04,20:31:57.000,125,11077975,14885,0,1714854716,13024.54115066,66.96172974000365,53474.998406880004 2024-05-04,20:31:58.000,125,11077931,14405,0,1714854717,13024.51420541999,67.01812277999852,53474.998406880004 2024-05-04,20:31:59.000,125,11077959,14645,0,1714854718,13024.467051249994,67.05336843000259,53475.01238112001 2024-05-04,20:32:00.000,125,11077953,14805,0,1714854719,13024.440106009999,67.03927017000387,53474.99141976001 2024-05-04,20:32:01.000,125,11077938,14605,0,1714854720,13024.440106009999,67.05336843000259,53475.01238112001 2024-05-04,20:32:02.000,125,11077964,14565,0,1714854721,13024.379479219999,67.09566320999875,53474.97045840001 2024-05-04,20:32:03.000,125,11077976,14565,0,1714854722,13024.372742909989,67.08861407999939,53474.96347128001 2024-05-04,20:32:04.000,125,11078008,14365,0,1714854723,13024.352533979989,67.08156495000003,53474.97045840001 2024-05-04,20:32:05.000,125,11077980,14485,0,1714854724,13024.312116119989,67.07451582000067,53474.97744552 2024-05-04,20:32:06.000,125,11077957,14885,0,1714854725,13024.278434569998,67.1027123399981,53474.97045840001 2024-05-04,20:32:07.000,125,11077993,14725,0,1714854726,13024.197598849998,67.04631930000323,53474.96347128001 2024-05-04,20:32:08.000,125,11077943,14645,0,1714854727,13024.150444679988,67.03222104000452,53474.91456144 2024-05-04,20:32:09.000,125,11078032,14845,0,1714854728,13024.062872649993,67.01107364999916,53474.900587200005 2024-05-04,20:32:10.000,125,11077954,14685,0,1714854729,13023.988773240002,66.98992626000108,53474.97045840001 2024-05-04,20:32:11.000,125,11077969,14525,0,1714854730,13023.928146450002,66.96172974000365,53474.87962584 2024-05-04,20:32:12.000,125,11077929,14605,0,1714854731,13023.867519660002,66.95468061000429,53474.81674176 2024-05-04,20:32:13.000,125,11077974,14605,0,1714854732,13023.793420249996,66.968778870003,53474.82372888001 2024-05-04,20:32:14.000,125,11077992,14565,0,1714854733,13023.759738699991,66.968778870003,53474.82372888001 2024-05-04,20:32:15.000,125,11077954,14525,0,1714854734,13023.719320839991,66.98992626000108,53474.80276752001 2024-05-04,20:32:16.000,125,11077919,15005,0,1714854735,13023.712584529996,66.97582800000237,53474.75385768001 2024-05-04,20:32:17.000,125,11077974,14845,0,1714854736,13023.658694049991,66.93353321999894,53474.6909736 2024-05-04,20:32:18.000,125,11077928,14725,0,1714854737,13023.678902979991,66.95468061000429,53474.72590920001 2024-05-04,20:32:19.000,125,11078011,14885,0,1714854738,13023.68563929,66.95468061000429,53474.72590920001 2024-05-04,20:32:20.000,125,11077965,14805,0,1714854739,13023.719320839991,66.98287713000173,53474.67699936001 2024-05-04,20:32:21.000,125,11077965,14605,0,1714854740,13023.739529769991,66.98992626000108,53474.69796072 2024-05-04,20:32:22.000,125,11077940,14725,0,1714854741,13023.746266080001,66.968778870003,53474.64905088 2024-05-04,20:32:23.000,125,11077979,14685,0,1714854742,13023.753002389996,66.94763147999765,53474.683986480006 2024-05-04,20:32:24.000,125,11078004,14605,0,1714854743,13023.719320839991,66.92648408999958,53474.683986480006 2024-05-04,20:32:25.000,125,11077960,14525,0,1714854744,13023.732793459996,66.88418931000342,53474.67699936001 2024-05-04,20:32:26.000,125,11077938,14365,0,1714854745,13023.726057150001,66.85599278999871,53474.663025120004 2024-05-04,20:32:27.000,125,11077922,14485,0,1714854746,13023.732793459996,66.83484540000063,53474.65603800001 2024-05-04,20:32:28.000,125,11077976,14565,0,1714854747,13023.726057150001,66.81369801000255,53474.69796072 2024-05-04,20:32:29.000,125,11077982,14805,0,1714854748,13023.719320839991,66.7573049700004,53474.683986480006 2024-05-04,20:32:30.000,125,11077954,14685,0,1714854749,13023.732793459996,66.76435409999976,53474.65603800001 2024-05-04,20:32:31.000,125,11077913,14525,0,1714854750,13023.726057150001,66.70796106000489,53474.663025120004 2024-05-04,20:32:32.000,125,11077947,14365,0,1714854751,13023.719320839991,66.70091192999826,53474.65603800001 2024-05-04,20:32:33.000,125,11077974,14445,0,1714854752,13023.712584529996,66.65156802000274,53474.67001224 2024-05-04,20:32:34.000,125,11077961,14845,0,1714854753,13023.658694049991,66.63746976000402,53474.67699936001 2024-05-04,20:32:35.000,125,11077943,14645,0,1714854754,13023.705848220001,66.56697846000316,53474.62808952001 2024-05-04,20:32:36.000,125,11077937,14525,0,1714854755,13023.746266080001,66.55288020000444,53474.6211024 2024-05-04,20:32:37.000,125,11077997,14525,0,1714854756,13023.759738699991,66.48238890000357,53474.663025120004 2024-05-04,20:32:38.000,125,11077970,14525,0,1714854757,13023.806892870001,66.45419237999886,53474.64905088 2024-05-04,20:32:39.000,125,11077983,14645,0,1714854758,13023.732793459996,66.39075021000463,53474.63507664001 2024-05-04,20:32:40.000,125,11077972,14805,0,1714854759,13023.773211319996,66.35550456000055,53474.683986480006 2024-05-04,20:32:41.000,125,11077907,14725,0,1714854760,13023.746266080001,66.26386587000161,53474.65603800001 2024-05-04,20:32:42.000,125,11077956,14565,0,1714854761,13023.766475010001,66.25681674000225,53474.683986480006 2024-05-04,20:32:43.000,125,11077946,15245,0,1714854762,13023.793420249996,66.22862022000481,53474.64206376 2024-05-04,20:32:44.000,125,11077966,14805,0,1714854763,13023.813629179996,66.18632544000138,53474.683986480006 2024-05-04,20:32:45.000,125,11077924,14725,0,1714854764,13023.820365489992,66.18632544000138,53474.663025120004 2024-05-04,20:32:46.000,125,11077915,14725,0,1714854765,13023.887728590002,66.15107979000459,53474.67001224 2024-05-04,20:32:47.000,125,11077969,14765,0,1714854766,13023.894464899997,66.14403065999795,53474.663025120004 2024-05-04,20:32:48.000,125,11077949,14965,0,1714854767,13023.914673829997,66.10878501000116,53474.67699936001 2024-05-04,20:32:49.000,125,11077942,14525,0,1714854768,13023.988773240002,66.07353936000436,53474.64905088 2024-05-04,20:32:50.000,125,11077971,14965,0,1714854769,13024.042663719993,66.07353936000436,53474.683986480006 2024-05-04,20:32:51.000,125,11078001,14645,0,1714854770,13024.157180989998,66.08763762000308,53474.64905088 2024-05-04,20:32:52.000,125,11077986,14765,0,1714854771,13024.204335159993,66.03829371000029,53474.64905088 2024-05-04,20:32:53.000,125,11077975,14845,0,1714854772,13024.285170879994,66.03829371000029,53474.683986480006 2024-05-04,20:32:54.000,125,11077951,15085,0,1714854773,13024.291907189989,66.0030480600035,53474.683986480006 2024-05-04,20:32:55.000,125,11077972,14725,0,1714854774,13024.345797669994,65.98190066999814,53474.64206376 2024-05-04,20:32:56.000,125,11078004,14845,0,1714854775,13024.440106009999,66.03124458000093,53474.67699936001 2024-05-04,20:32:57.000,125,11077987,14645,0,1714854776,13024.5007328,65.96780240999942,53474.65603800001 2024-05-04,20:32:58.000,125,11077940,14565,0,1714854777,13024.547886969995,65.9537041500007,53474.67001224 2024-05-04,20:32:59.000,125,11078004,14965,0,1714854778,13024.608513759995,65.96075328000006,53474.6909736 2024-05-04,20:33:00.000,125,11077994,14725,0,1714854779,13024.68261317,65.94665502000134,53474.71193496 2024-05-04,20:33:01.000,125,11077988,14445,0,1714854780,13024.77692150999,65.94665502000134,53474.732896320005 2024-05-04,20:33:02.000,125,11077944,15045,0,1714854781,13024.851020919996,65.92550763000327,53474.74687056 2024-05-04,20:33:03.000,125,11078002,14885,0,1714854782,13024.891438779996,65.92550763000327,53474.732896320005 2024-05-04,20:33:04.000,125,11077917,14685,0,1714854783,13024.985747120001,65.92550763000327,53474.73988344 2024-05-04,20:33:05.000,125,11077938,14645,0,1714854784,13025.080055459992,65.8902619799992,53474.79578040001 2024-05-04,20:33:06.000,125,11077968,15005,0,1714854785,13025.167627490002,65.87616372000048,53474.76783192 2024-05-04,20:33:07.000,125,11077978,14765,0,1714854786,13025.261935829993,65.87616372000048,53474.80276752001 2024-05-04,20:33:08.000,125,11077967,15205,0,1714854787,13025.376453099998,65.84091807000368,53474.81674176 2024-05-04,20:33:09.000,125,11077961,14725,0,1714854788,13025.464025129993,65.84796720000304,53474.80975464 2024-05-04,20:33:10.000,125,11077997,14845,0,1714854789,13025.585278709994,65.82681980999769,53474.78879328 2024-05-04,20:33:11.000,125,11077951,14645,0,1714854790,13025.639169189999,65.79157416000089,53474.84469024001 2024-05-04,20:33:12.000,125,11077965,14965,0,1714854791,13025.79410431999,65.77747590000217,53474.88661296 2024-05-04,20:33:13.000,125,11077971,14805,0,1714854792,13025.92209421,65.78452503000153,53474.87263872001 2024-05-04,20:33:14.000,125,11077939,14805,0,1714854793,13025.982721,65.77042677000281,53474.95648416 2024-05-04,20:33:15.000,125,11077999,14605,0,1714854794,13026.137656129991,65.76337764000345,53474.9355228 2024-05-04,20:33:16.000,125,11077969,14885,0,1714854795,13026.211755539996,65.77747590000217,53474.99141976001 2024-05-04,20:33:17.000,125,11077986,14845,0,1714854796,13026.373426979997,65.78452503000153,53475.05430384 2024-05-04,20:33:18.000,125,11077998,14565,0,1714854797,13026.481207939993,65.79862329000025,53475.06129096001 2024-05-04,20:33:19.000,125,11077943,14885,0,1714854798,13026.636143069998,65.79157416000089,53475.09622656 2024-05-04,20:33:20.000,125,11077980,14765,0,1714854799,13026.737187719998,65.79157416000089,53475.1451364 2024-05-04,20:33:21.000,125,11077964,14885,0,1714854800,13026.905595469994,65.76337764000345,53475.13814928001 2024-05-04,20:33:22.000,125,11077957,14605,0,1714854801,13027.03358535999,65.77747590000217,53475.2150076 2024-05-04,20:33:23.000,125,11077993,14605,0,1714854802,13027.168311559995,65.7069846000013,53475.24295608 2024-05-04,20:33:24.000,125,11077956,14805,0,1714854803,13027.296301449991,65.68583721000323,53475.27090456 2024-05-04,20:33:25.000,125,11077929,14885,0,1714854804,13027.377137169991,65.65764068999852,53475.27789168001 2024-05-04,20:33:26.000,125,11077996,15045,0,1714854805,13027.491654439997,65.6435424299998,53475.30584016001 2024-05-04,20:33:27.000,125,11077886,14565,0,1714854806,13027.585962780002,65.60124765000364,53475.354750000006 2024-05-04,20:33:28.000,125,11077981,14685,0,1714854807,13027.666798500002,65.57305112999893,53475.41763408 2024-05-04,20:33:29.000,125,11077987,14965,0,1714854808,13027.747634220003,65.53780548000213,53475.3896856 2024-05-04,20:33:30.000,125,11077987,14725,0,1714854809,13027.848678869988,65.5096089600047,53475.403659840005 2024-05-04,20:33:31.000,125,11077967,14885,0,1714854810,13027.936250899998,65.48846156999934,53475.50846664 2024-05-04,20:33:32.000,125,11077984,14605,0,1714854811,13028.017086619999,65.52370722000342,53475.44558256001 2024-05-04,20:33:33.000,125,11077950,14445,0,1714854812,13028.104658649994,65.48141243999999,53475.55038936 2024-05-04,20:33:34.000,125,11077943,14645,0,1714854813,13028.1383402,65.52370722000342,53475.571350720005 2024-05-04,20:33:35.000,125,11077956,14605,0,1714854814,13028.27980271,65.50255982999806,53475.63423480001 2024-05-04,20:33:36.000,125,11077944,14885,0,1714854815,13028.37411104999,65.56600199999957,53475.63423480001 2024-05-04,20:33:37.000,125,11077922,14685,0,1714854816,13028.428001529996,65.5448546100015,53475.61327344001 2024-05-04,20:33:38.000,125,11077943,14605,0,1714854817,13028.50210094,65.5448546100015,53475.62724768 2024-05-04,20:33:39.000,125,11077980,14605,0,1714854818,13028.596409279991,65.53780548000213,53475.67615752 2024-05-04,20:33:40.000,125,11077914,14685,0,1714854819,13028.677244999992,65.53780548000213,53475.71808024 2024-05-04,20:33:41.000,125,11077991,14445,0,1714854820,13028.764817030002,65.5448546100015,53475.80192568001 2024-05-04,20:33:42.000,125,11077998,14765,0,1714854821,13028.892806919997,65.53780548000213,53475.86480976 2024-05-04,20:33:43.000,125,11077999,14565,0,1714854822,13028.946697400002,65.4955106999987,53475.89275824 2024-05-04,20:33:44.000,125,11077892,14525,0,1714854823,13028.973642639998,65.48141243999999,53475.92070672 2024-05-04,20:33:45.000,125,11077956,14605,0,1714854824,13029.034269429998,65.46731418000127,53475.96262944 2024-05-04,20:33:46.000,125,11077948,14605,0,1714854825,13029.041005739993,65.44616679000319,53475.96262944 2024-05-04,20:33:47.000,125,11078002,14765,0,1714854826,13029.094896219998,65.42501939999784,53476.004552160004 2024-05-04,20:33:48.000,125,11077960,14685,0,1714854827,13029.121841459993,65.43911766000383,53476.074423360005 2024-05-04,20:33:49.000,125,11077968,14845,0,1714854828,13029.175731939999,65.3968228800004,53476.074423360005 2024-05-04,20:33:50.000,125,11077977,14445,0,1714854829,13029.189204559989,65.3968228800004,53476.0883976 2024-05-04,20:33:51.000,125,11077955,14765,0,1714854830,13029.222886109994,65.43911766000383,53476.14429456001 2024-05-04,20:33:52.000,125,11078003,14845,0,1714854831,13029.222886109994,65.41092113999912,53476.15128168 2024-05-04,20:33:53.000,125,11077948,14725,0,1714854832,13029.24983134999,65.41797026999848,53476.20717864 2024-05-04,20:33:54.000,125,11077922,14565,0,1714854833,13029.33066706999,65.43206853000447,53476.24910136 2024-05-04,20:33:55.000,125,11077948,15005,0,1714854834,13029.37782124,65.42501939999784,53476.291024080005 2024-05-04,20:33:56.000,125,11077965,14765,0,1714854835,13029.404766479995,65.41092113999912,53476.31198544001 2024-05-04,20:33:57.000,125,11078026,14765,0,1714854836,13029.45192064999,65.41092113999912,53476.32595968 2024-05-04,20:33:58.000,125,11077969,15125,0,1714854837,13029.485602199995,65.38977375000104,53476.2980112 2024-05-04,20:33:59.000,125,11077902,14365,0,1714854838,13029.505811129995,65.36862636000296,53476.291024080005 2024-05-04,20:34:00.000,125,11077984,14565,0,1714854839,13029.53275636999,65.33338070999889,53476.3678824 2024-05-04,20:34:01.000,125,11077957,14965,0,1714854840,13029.53949268,65.30518419000146,53476.39583088 2024-05-04,20:34:02.000,125,11077963,14645,0,1714854841,13029.566437919995,65.25584027999867,53476.41679224 2024-05-04,20:34:03.000,125,11077934,14645,0,1714854842,13029.57317422999,65.26993854000466,53476.472689199996 2024-05-04,20:34:04.000,125,11077900,14605,0,1714854843,13029.57991054,65.26993854000466,53476.472689199996 2024-05-04,20:34:05.000,125,11077994,14685,0,1714854844,13029.606855779995,65.2487911499993,53476.47967632001 2024-05-04,20:34:06.000,125,11077973,14685,0,1714854845,13029.6203284,65.22764376000123,53476.48666344 2024-05-04,20:34:07.000,125,11077958,14605,0,1714854846,13029.64053733,65.22764376000123,53476.5425604 2024-05-04,20:34:08.000,125,11077986,14805,0,1714854847,13029.69442780999,65.17829984999844,53476.48666344 2024-05-04,20:34:09.000,125,11077942,14645,0,1714854848,13029.714636739991,65.17125071999908,53476.472689199996 2024-05-04,20:34:10.000,125,11077948,14845,0,1714854849,13029.775263529991,65.150103330001,53476.5425604 2024-05-04,20:34:11.000,125,11077949,14645,0,1714854850,13029.808945079996,65.17125071999908,53476.53557328 2024-05-04,20:34:12.000,125,11077996,15005,0,1714854851,13029.842626630001,65.17125071999908,53476.626405840005 2024-05-04,20:34:13.000,125,11077935,14845,0,1714854852,13029.883044490001,65.15715246000036,53476.58448312 2024-05-04,20:34:14.000,125,11077930,14725,0,1714854853,13029.903253420001,65.13600507000228,53476.640380079996 2024-05-04,20:34:15.000,125,11078005,14765,0,1714854854,13029.923462350002,65.150103330001,53476.64736720001 2024-05-04,20:34:16.000,125,11077979,14885,0,1714854855,13029.943671280002,65.12190681000357,53476.6823028 2024-05-04,20:34:17.000,125,11078007,14805,0,1714854856,13029.950407589997,65.1148576800042,53476.675315680004 2024-05-04,20:34:18.000,125,11077970,14685,0,1714854857,13029.950407589997,65.1148576800042,53476.71025128 2024-05-04,20:34:19.000,125,11077950,14685,0,1714854858,13029.950407589997,65.09371028999885,53476.696277040006 2024-05-04,20:34:20.000,125,11077973,14765,0,1714854859,13029.936934969992,65.10075941999821,53476.75916112 2024-05-04,20:34:21.000,125,11077997,14605,0,1714854860,13029.909989729997,65.1148576800042,53476.794096720005 2024-05-04,20:34:22.000,125,11077974,14845,0,1714854861,13029.930198659997,65.10780855000485,53476.78710960001 2024-05-04,20:34:23.000,125,11077948,14645,0,1714854862,13029.903253420001,65.10780855000485,53476.808070959996 2024-05-04,20:34:24.000,125,11077957,14685,0,1714854863,13029.930198659997,65.14305420000164,53476.85698080001 2024-05-04,20:34:25.000,125,11077973,14805,0,1714854864,13030.004298070002,65.16420158999972,53476.89890352 2024-05-04,20:34:26.000,125,11077962,14685,0,1714854865,13029.984089140002,65.14305420000164,53476.863967920006 2024-05-04,20:34:27.000,125,11077957,14965,0,1714854866,13030.031243309997,65.1853489799978,53476.926852 2024-05-04,20:34:28.000,125,11077995,14925,0,1714854867,13030.071661169997,65.17125071999908,53476.96877472 2024-05-04,20:34:29.000,125,11077980,14765,0,1714854868,13030.091870099997,65.17829984999844,53476.961787600005 2024-05-04,20:34:30.000,125,11078005,15125,0,1714854869,13030.139024269993,65.17125071999908,53476.95480048001 2024-05-04,20:34:31.000,125,11077982,14885,0,1714854870,13030.125551650002,65.16420158999972,53476.975761839996 2024-05-04,20:34:32.000,125,11077932,14805,0,1714854871,13030.125551650002,65.12190681000357,53476.94082624 2024-05-04,20:34:33.000,125,11077911,14965,0,1714854872,13030.159233199993,65.12895594000292,53477.02467168001 2024-05-04,20:34:34.000,125,11077962,14565,0,1714854873,13030.179442129993,65.14305420000164,53476.98973608 2024-05-04,20:34:35.000,125,11077973,15005,0,1714854874,13030.206387370003,65.15715246000036,53477.10153000001 2024-05-04,20:34:36.000,125,11077996,14605,0,1714854875,13030.219859989993,65.15715246000036,53477.1364656 2024-05-04,20:34:37.000,125,11077954,14725,0,1714854876,13030.226596299988,65.17125071999908,53477.10153000001 2024-05-04,20:34:38.000,125,11078009,14805,0,1714854877,13030.240068919993,65.22059463000187,53477.178388320004 2024-05-04,20:34:39.000,125,11077977,14685,0,1714854878,13030.192914749998,65.2487911499993,53477.12249136001 2024-05-04,20:34:40.000,125,11077956,14525,0,1714854879,13030.240068919993,65.28403680000338,53477.04563304 2024-05-04,20:34:41.000,125,11077987,14765,0,1714854880,13030.253541539998,65.31223332000081,53477.10851712 2024-05-04,20:34:42.000,125,11077978,15165,0,1714854881,13030.199651059993,65.38977375000104,53477.10851712 2024-05-04,20:34:43.000,125,11077954,14525,0,1714854882,13030.213123679998,65.46731418000127,53477.12249136001 2024-05-04,20:34:44.000,125,11077975,14725,0,1714854883,13030.233332609998,65.5096089600047,53477.07358152001 2024-05-04,20:34:45.000,125,11077945,14525,0,1714854884,13030.139024269993,65.59419852000428,53477.05960728 2024-05-04,20:34:46.000,125,11077942,14805,0,1714854885,13030.165969510002,65.68583721000323,53477.05960728 2024-05-04,20:34:47.000,125,11077942,14525,0,1714854886,13030.165969510002,65.72108286000002,53477.1364656 2024-05-04,20:34:48.000,125,11077984,14725,0,1714854887,13030.179442129993,65.81977067999833,53477.12249136001 2024-05-04,20:34:49.000,125,11077933,14885,0,1714854888,13030.192914749998,65.92550763000327,53477.129478480005 2024-05-04,20:34:50.000,125,11077923,14765,0,1714854889,13030.199651059993,66.03124458000093,53477.1364656 2024-05-04,20:34:51.000,125,11077960,14525,0,1714854890,13030.240068919993,66.09468675000244,53477.24127240001 2024-05-04,20:34:52.000,125,11077933,14885,0,1714854891,13030.213123679998,66.11583414000052,53477.178388320004 2024-05-04,20:34:53.000,125,11077933,14685,0,1714854892,13030.199651059993,66.22157108999818,53477.16441408 2024-05-04,20:34:54.000,125,11077984,14765,0,1714854893,13030.219859989993,66.24976761000289,53477.24127240001 2024-05-04,20:34:55.000,125,11077925,14885,0,1714854894,13030.240068919993,66.26386587000161,53477.16441408 2024-05-04,20:34:56.000,125,11077952,14765,0,1714854895,13030.287223089988,66.29206238999905,53477.24127240001 2024-05-04,20:34:57.000,125,11077961,14805,0,1714854896,13030.347849879989,66.35550456000055,53477.23428528 2024-05-04,20:34:58.000,125,11077952,14285,0,1714854897,13030.280486779993,66.33435717000248,53477.24127240001 2024-05-04,20:34:59.000,125,11077961,14885,0,1714854898,13030.287223089988,66.33435717000248,53477.26922088001 2024-05-04,20:35:00.000,125,11077974,15045,0,1714854899,13030.347849879989,66.36960281999927,53477.33909208001 2024-05-04,20:35:01.000,125,11077908,14525,0,1714854900,13030.388267739989,66.38370107999799,53477.33210496 2024-05-04,20:35:02.000,125,11077997,14445,0,1714854901,13030.368058809989,66.33435717000248,53477.35306632 2024-05-04,20:35:03.000,125,11077951,14765,0,1714854902,13030.368058809989,66.37665194999863,53477.39498904 2024-05-04,20:35:04.000,125,11077957,14725,0,1714854903,13030.354586189998,66.3484554300012,53477.39498904 2024-05-04,20:35:05.000,125,11077969,14885,0,1714854904,13030.327640949989,66.36255368999991,53477.3810148 2024-05-04,20:35:06.000,125,11077986,15085,0,1714854905,13030.273750469998,66.30616064999776,53477.3810148 2024-05-04,20:35:07.000,125,11077972,14725,0,1714854906,13030.213123679998,66.28501325999969,53477.3810148 2024-05-04,20:35:08.000,125,11077927,14485,0,1714854907,13030.206387370003,66.28501325999969,53477.33210496 2024-05-04,20:35:09.000,125,11077954,14565,0,1714854908,13030.172705819998,66.21452195999882,53477.44389888 2024-05-04,20:35:10.000,125,11078008,15005,0,1714854909,13030.098606409992,66.18632544000138,53477.39498904 2024-05-04,20:35:11.000,125,11077977,14685,0,1714854910,13030.071661169997,66.12288326999987,53477.40896328001 2024-05-04,20:35:12.000,125,11077928,14565,0,1714854911,13030.011034379997,66.05239196999901,53477.38800192001 2024-05-04,20:35:13.000,125,11078009,14805,0,1714854912,13029.943671280002,65.99599893000413,53477.39498904 2024-05-04,20:35:14.000,125,11077978,14645,0,1714854913,13029.835890319991,65.92550763000327,53477.38800192001 2024-05-04,20:35:15.000,125,11077969,14205,0,1714854914,13029.74158198,65.87616372000048,53477.37402768 2024-05-04,20:35:16.000,125,11077992,14885,0,1714854915,13029.63380101999,65.79862329000025,53477.37402768 2024-05-04,20:35:17.000,125,11078016,14525,0,1714854916,13029.586646849995,65.74927938000474,53477.31813072001 2024-05-04,20:35:18.000,125,11077995,14925,0,1714854917,13029.505811129995,65.67878808000387,53477.32511784 2024-05-04,20:35:19.000,125,11077916,14845,0,1714854918,13029.35087599999,65.67878808000387,53477.32511784 2024-05-04,20:35:20.000,125,11077987,14525,0,1714854919,13029.27004027999,65.608296780003,53477.297169360005 2024-05-04,20:35:21.000,125,11078003,14605,0,1714854920,13029.182468249994,65.55895287000021,53477.28319512 2024-05-04,20:35:22.000,125,11077983,14405,0,1714854921,13029.041005739993,65.56600199999957,53477.21332392 2024-05-04,20:35:23.000,125,11078000,14565,0,1714854922,13028.939961089993,65.5448546100015,53477.18537544 2024-05-04,20:35:24.000,125,11078005,14645,0,1714854923,13028.845652750002,65.53075635000278,53477.17140120001 2024-05-04,20:35:25.000,125,11077988,14645,0,1714854924,13028.785025960002,65.55895287000021,53477.129478480005 2024-05-04,20:35:26.000,125,11077993,14525,0,1714854925,13028.758080719992,65.62239504000172,53477.129478480005 2024-05-04,20:35:27.000,125,11077997,14805,0,1714854926,13028.704190240001,65.61534591000236,53477.129478480005 2024-05-04,20:35:28.000,125,11077990,14525,0,1714854927,13028.683981310001,65.67173895000451,53477.05262016001 2024-05-04,20:35:29.000,125,11077985,14805,0,1714854928,13028.690717619997,65.76337764000345,53476.98274896001 2024-05-04,20:35:30.000,125,11077985,14925,0,1714854929,13028.677244999992,65.79862329000025,53476.95480048001 2024-05-04,20:35:31.000,125,11078010,14685,0,1714854930,13028.677244999992,65.84796720000304,53476.94781336 2024-05-04,20:35:32.000,125,11077988,14965,0,1714854931,13028.616618209991,65.90436023999791,53476.912877760005 2024-05-04,20:35:33.000,125,11078004,14845,0,1714854932,13028.630090829996,65.9537041500007,53476.912877760005 2024-05-04,20:35:34.000,125,11077985,14845,0,1714854933,13028.562727730001,65.9537041500007,53476.89890352 2024-05-04,20:35:35.000,125,11077971,14845,0,1714854934,13028.5425188,66.02419545000157,53476.89890352 2024-05-04,20:35:36.000,125,11077969,14685,0,1714854935,13028.50210094,66.05944109999837,53476.863967920006 2024-05-04,20:35:37.000,125,11077980,15005,0,1714854936,13028.448210459996,66.12288326999987,53476.83601944001 2024-05-04,20:35:38.000,125,11077974,14925,0,1714854937,13028.40105629,66.12993239999923,53476.81505808001 2024-05-04,20:35:39.000,125,11077956,14925,0,1714854938,13028.25959378,66.17927631000202,53476.863967920006 2024-05-04,20:35:40.000,125,11077977,14725,0,1714854939,13028.205703299995,66.19337457000074,53476.78012248 2024-05-04,20:35:41.000,125,11077991,14685,0,1714854940,13028.1383402,66.18632544000138,53476.73819976001 2024-05-04,20:35:42.000,125,11077958,14565,0,1714854941,13028.084449719994,66.17222718000266,53476.73121264 2024-05-04,20:35:43.000,125,11077987,14725,0,1714854942,13028.023822929994,66.1651780500033,53476.70326416 2024-05-04,20:35:44.000,125,11077956,14965,0,1714854943,13027.990141379989,66.1651780500033,53476.77313536 2024-05-04,20:35:45.000,125,11078025,14525,0,1714854944,13027.875624109998,66.10878501000116,53476.696277040006 2024-05-04,20:35:46.000,125,11077966,14685,0,1714854945,13027.808261009988,66.08058849000372,53476.640380079996 2024-05-04,20:35:47.000,125,11078019,15285,0,1714854946,13027.734161599998,66.06649022999773,53476.60544448 2024-05-04,20:35:48.000,125,11077961,15045,0,1714854947,13027.633116949997,66.01009719000285,53476.577496000005 2024-05-04,20:35:50.000,125,11077947,14925,0,1714854949,13027.505127060002,66.05239196999901,53476.528586160006 2024-05-04,20:35:51.000,125,11077931,15005,0,1714854950,13027.370400859996,66.03124458000093,53476.458714960005 2024-05-04,20:35:52.000,125,11078002,14925,0,1714854951,13027.296301449991,66.03124458000093,53476.39583088 2024-05-04,20:35:53.000,125,11077992,15005,0,1714854952,13027.16157525,66.08058849000372,53476.4377536 2024-05-04,20:35:54.000,125,11077986,14885,0,1714854953,13027.11442107999,66.10878501000116,53476.37486952 2024-05-04,20:35:55.000,125,11077963,14685,0,1714854954,13027.026849049995,66.1651780500033,53476.3678824 2024-05-04,20:35:56.000,125,11077926,14765,0,1714854955,13026.986431189995,66.22862022000481,53476.31198544001 2024-05-04,20:35:57.000,125,11077993,14925,0,1714854956,13026.966222259995,66.26386587000161,53476.31198544001 2024-05-04,20:35:58.000,125,11078031,14845,0,1714854957,13026.95948595,66.2991115199984,53476.20717864 2024-05-04,20:35:59.000,125,11077976,14485,0,1714854958,13026.97295856999,66.33435717000248,53476.193204400006 2024-05-04,20:36:00.000,125,11078009,14285,0,1714854959,13026.95274963999,66.32730804000312,53476.10237184 2024-05-04,20:36:01.000,125,11078009,14565,0,1714854960,13026.89885916,66.33435717000248,53476.15128168 2024-05-04,20:36:02.000,125,11077985,14525,0,1714854961,13026.878650229999,66.36960281999927,53476.03948776 2024-05-04,20:36:03.000,125,11077983,14685,0,1714854962,13026.844968679994,66.33435717000248,53476.004552160004 2024-05-04,20:36:04.000,125,11077941,14605,0,1714854963,13026.777605579999,66.3484554300012,53476.04647488001 2024-05-04,20:36:05.000,125,11077980,14765,0,1714854964,13026.750660339989,66.3484554300012,53475.9835908 2024-05-04,20:36:06.000,125,11077951,14645,0,1714854965,13026.723715099994,66.33435717000248,53475.96262944 2024-05-04,20:36:07.000,125,11077952,14725,0,1714854966,13026.663088309993,66.29206238999905,53475.96961656001 2024-05-04,20:36:08.000,125,11077972,14685,0,1714854967,13026.622670449993,66.27091500000097,53475.93468096 2024-05-04,20:36:09.000,125,11077952,15125,0,1714854968,13026.588988899988,66.27796413000033,53475.92769384001 2024-05-04,20:36:10.000,125,11077992,14645,0,1714854969,13026.535098419998,66.27796413000033,53475.9137196 2024-05-04,20:36:11.000,125,11077967,14925,0,1714854970,13026.535098419998,66.24271848000353,53475.82987416001 2024-05-04,20:36:12.000,125,11077955,14405,0,1714854971,13026.440790079992,66.20747282999946,53475.86480976 2024-05-04,20:36:13.000,125,11077998,14645,0,1714854972,13026.447526390002,66.20747282999946,53475.82288704 2024-05-04,20:36:14.000,125,11077982,14565,0,1714854973,13026.407108530002,66.19337457000074,53475.80192568001 2024-05-04,20:36:15.000,125,11077930,14685,0,1714854974,13026.393635909997,66.15107979000459,53475.81589992 2024-05-04,20:36:16.000,125,11077999,14445,0,1714854975,13026.373426979997,66.12993239999923,53475.80192568001 2024-05-04,20:36:17.000,125,11077959,14965,0,1714854976,13026.339745429992,66.15107979000459,53475.82987416001 2024-05-04,20:36:18.000,125,11078015,14965,0,1714854977,13026.333009119997,66.12288326999987,53475.78096432001 2024-05-04,20:36:19.000,125,11077955,14445,0,1714854978,13026.245437090001,66.15107979000459,53475.73205448001 2024-05-04,20:36:20.000,125,11077960,14925,0,1714854979,13026.238700779992,66.15107979000459,53475.74602872 2024-05-04,20:36:21.000,125,11078001,15205,0,1714854980,13026.198282919991,66.10878501000116,53475.68314464001 2024-05-04,20:36:22.000,125,11077979,14965,0,1714854981,13026.151128749996,66.11583414000052,53475.69711888 2024-05-04,20:36:23.000,125,11078005,14365,0,1714854982,13026.10397458,66.10878501000116,53475.5992992 2024-05-04,20:36:24.000,125,11077964,14525,0,1714854983,13026.04334779,66.10878501000116,53475.62724768 2024-05-04,20:36:25.000,125,11077989,14765,0,1714854984,13026.03661147999,66.10878501000116,53475.60628632 2024-05-04,20:36:26.000,125,11077994,14885,0,1714854985,13026.009666239996,66.1369815299986,53475.5992992 2024-05-04,20:36:27.000,125,11077967,14685,0,1714854986,13025.989457309995,66.1017358800018,53475.53641512 2024-05-04,20:36:28.000,125,11078012,14765,0,1714854987,13025.949039449995,66.18632544000138,53475.56436360001 2024-05-04,20:36:29.000,125,11078005,14365,0,1714854988,13025.92209421,66.14403065999795,53475.51545376001 2024-05-04,20:36:30.000,125,11078008,14685,0,1714854989,13025.949039449995,66.15107979000459,53475.53641512 2024-05-04,20:36:31.000,125,11078001,14885,0,1714854990,13025.93556682999,66.12288326999987,53475.51545376001 2024-05-04,20:36:32.000,125,11077986,14805,0,1714854991,13025.90188528,66.12288326999987,53475.46654392001 2024-05-04,20:36:33.000,125,11077970,14885,0,1714854992,13025.888412659995,66.1651780500033,53475.51545376001 2024-05-04,20:36:34.000,125,11077972,14565,0,1714854993,13025.827785869995,66.1651780500033,53475.50846664 2024-05-04,20:36:35.000,125,11077982,14685,0,1714854994,13025.807576939995,66.11583414000052,53475.501479520004 2024-05-04,20:36:36.000,125,11077975,14685,0,1714854995,13025.79410431999,66.12288326999987,53475.43859544 2024-05-04,20:36:37.000,125,11077966,14765,0,1714854996,13025.74021384,66.1369815299986,53475.41064696 2024-05-04,20:36:38.000,125,11077998,14725,0,1714854997,13025.67958705,66.14403065999795,53475.41064696 2024-05-04,20:36:39.000,125,11077984,14845,0,1714854998,13025.605487639994,66.17927631000202,53475.43160832 2024-05-04,20:36:40.000,125,11078013,14485,0,1714854999,13025.61222394999,66.19337457000074,53475.37571136001 2024-05-04,20:36:41.000,125,11077964,15005,0,1714855000,13025.551597159989,66.17927631000202,53475.36872424 2024-05-04,20:36:42.000,125,11077959,15045,0,1714855001,13025.511179299989,66.22157108999818,53475.32680152001 2024-05-04,20:36:43.000,125,11077990,14885,0,1714855002,13025.437079889998,66.21452195999882,53475.27090456 2024-05-04,20:36:44.000,125,11077968,14845,0,1714855003,13025.430343579988,66.26386587000161,53475.30584016001 2024-05-04,20:36:45.000,125,11077950,14525,0,1714855004,13025.349507860003,66.2991115199984,53475.27789168001 2024-05-04,20:36:46.000,125,11077983,14805,0,1714855005,13025.356244169998,66.37665194999863,53475.29186592 2024-05-04,20:36:47.000,125,11077928,14645,0,1714855006,13025.275408449997,66.39075021000463,53475.24295608 2024-05-04,20:36:48.000,125,11077927,14885,0,1714855007,13025.234990589997,66.46124150999822,53475.235968960005 2024-05-04,20:36:49.000,125,11077976,14565,0,1714855008,13025.214781659997,66.50353629000165,53475.22199472 2024-05-04,20:36:50.000,125,11077997,14645,0,1714855009,13025.160891179992,66.52468367999973,53475.187059120006 2024-05-04,20:36:51.000,125,11077955,14925,0,1714855010,13025.154154869997,66.5599293300038,53475.19404624 2024-05-04,20:36:52.000,125,11077950,14845,0,1714855011,13025.093528079997,66.57402759000252,53475.2150076 2024-05-04,20:36:53.000,125,11077986,14845,0,1714855012,13025.080055459992,66.60222410999995,53475.18007200001 2024-05-04,20:36:54.000,125,11077948,14965,0,1714855013,13025.039637599992,66.60927323999931,53475.15212352 2024-05-04,20:36:55.000,125,11077957,14965,0,1714855014,13024.965538190001,66.60222410999995,53475.18007200001 2024-05-04,20:36:56.000,125,11077968,15125,0,1714855015,13024.979010809991,66.61632236999867,53475.1451364 2024-05-04,20:36:57.000,125,11077940,14805,0,1714855016,13024.871229849996,66.61632236999867,53475.17308488 2024-05-04,20:36:58.000,125,11077963,15005,0,1714855017,13024.891438779996,66.65156802000274,53475.04731672 2024-05-04,20:36:59.000,125,11077992,14725,0,1714855018,13024.78365782,66.59517498000059,53475.09622656 2024-05-04,20:37:00.000,125,11077950,14725,0,1714855019,13024.76344889,66.63042063000466,53475.12417504 2024-05-04,20:37:01.000,125,11077920,14605,0,1714855020,13024.74323996,66.61632236999867,53475.08225232 2024-05-04,20:37:02.000,125,11077926,14805,0,1714855021,13024.69608578999,66.61632236999867,53475.13814928001 2024-05-04,20:37:03.000,125,11077947,14685,0,1714855022,13024.64219531,66.60927323999931,53475.04032960001 2024-05-04,20:37:04.000,125,11077959,14645,0,1714855023,13024.59504113999,66.62337149999803,53475.019368240006 2024-05-04,20:37:05.000,125,11077925,14845,0,1714855024,13024.54115066,66.60927323999931,53475.03334248 2024-05-04,20:37:06.000,125,11077943,14885,0,1714855025,13024.52094173,66.60222410999995,53475.01238112001 2024-05-04,20:37:07.000,125,11077963,14485,0,1714855026,13024.487260179994,66.61632236999867,53475.005394 2024-05-04,20:37:08.000,125,11077978,14605,0,1714855027,13024.41316076999,66.63746976000402,53474.9355228 2024-05-04,20:37:09.000,125,11077982,14925,0,1714855028,13024.366006599994,66.62337149999803,53474.94250992001 2024-05-04,20:37:10.000,125,11077937,14605,0,1714855029,13024.399688149999,66.6586171500021,53474.92853568 2024-05-04,20:37:11.000,125,11077955,14605,0,1714855030,13024.339061359999,66.68681366999954,53474.95648416 2024-05-04,20:37:12.000,125,11077919,14405,0,1714855031,13024.312116119989,66.67271541000082,53474.88661296 2024-05-04,20:37:13.000,125,11077935,14685,0,1714855032,13024.352533979989,66.68681366999954,53474.8656516 2024-05-04,20:37:14.000,125,11077946,14565,0,1714855033,13024.352533979989,66.68681366999954,53474.92853568 2024-05-04,20:37:15.000,125,11077961,14405,0,1714855034,13024.386215529994,66.68681366999954,53474.87962584 2024-05-04,20:37:16.000,125,11077957,14645,0,1714855035,13024.359270289999,66.67271541000082,53474.87962584 2024-05-04,20:37:17.000,125,11077960,14445,0,1714855036,13024.440106009999,66.67271541000082,53474.87962584 2024-05-04,20:37:18.000,125,11077951,14565,0,1714855037,13024.366006599994,66.67976454000018,53474.89360008001 2024-05-04,20:37:19.000,125,11077974,14685,0,1714855038,13024.372742909989,66.67271541000082,53474.80975464 2024-05-04,20:37:20.000,125,11077958,14485,0,1714855039,13024.352533979989,66.62337149999803,53474.87962584 2024-05-04,20:37:21.000,125,11077942,14725,0,1714855040,13024.312116119989,66.61632236999867,53474.851677360006 2024-05-04,20:37:22.000,125,11077960,14645,0,1714855041,13024.251489329989,66.63746976000402,53474.85866448 2024-05-04,20:37:23.000,125,11077985,14485,0,1714855042,13024.211071469988,66.5599293300038,53474.851677360006 2024-05-04,20:37:24.000,125,11077971,15045,0,1714855043,13024.184126229993,66.58812585000123,53474.83770312 2024-05-04,20:37:25.000,125,11077987,14525,0,1714855044,13024.123499439993,66.53878193999844,53474.85866448 2024-05-04,20:37:26.000,125,11077989,14885,0,1714855045,13024.096554199998,66.48943803000293,53474.83770312 2024-05-04,20:37:27.000,125,11077959,14885,0,1714855046,13024.002245859992,66.46829064000485,53474.79578040001 2024-05-04,20:37:28.000,125,11077975,15085,0,1714855047,13023.914673829997,66.4118976000027,53474.75385768001 2024-05-04,20:37:29.000,125,11077979,15085,0,1714855048,13023.860783349992,66.37665194999863,53474.79578040001 2024-05-04,20:37:30.000,125,11077933,14725,0,1714855049,13023.800156559992,66.33435717000248,53474.75385768001 2024-05-04,20:37:31.000,125,11077950,14725,0,1714855050,13023.719320839991,66.32025891000376,53474.732896320005 2024-05-04,20:37:32.000,125,11077917,14805,0,1714855051,13023.699111909991,66.30616064999776,53474.85866448 2024-05-04,20:37:33.000,125,11077958,14525,0,1714855052,13023.64522143,66.27796413000033,53474.77481904001 2024-05-04,20:37:34.000,125,11077971,14565,0,1714855053,13023.591330949996,66.23566935000417,53474.76783192 2024-05-04,20:37:35.000,125,11077928,14765,0,1714855054,13023.52396785,66.19337457000074,53474.73988344 2024-05-04,20:37:36.000,125,11077936,14925,0,1714855055,13023.44313213,66.14403065999795,53474.732896320005 2024-05-04,20:37:37.000,125,11077941,14805,0,1714855056,13023.429659509995,66.14403065999795,53474.73988344 2024-05-04,20:37:38.000,125,11077913,14845,0,1714855057,13023.34208748,66.08763762000308,53474.71892208 2024-05-04,20:37:39.000,125,11077940,15085,0,1714855058,13023.30166962,65.99599893000413,53474.71193496 2024-05-04,20:37:40.000,125,11077940,14845,0,1714855059,13023.23430651999,65.99599893000413,53474.72590920001 2024-05-04,20:37:41.000,125,11077966,14725,0,1714855060,13023.180416039999,65.93255676000263,53474.75385768001 2024-05-04,20:37:42.000,125,11077921,14805,0,1714855061,13023.106316629994,65.93960589000199,53474.74687056 2024-05-04,20:37:43.000,125,11077933,14485,0,1714855062,13023.072635079989,65.90436023999791,53474.70494784001 2024-05-04,20:37:44.000,125,11077953,14925,0,1714855063,13023.065898769994,65.87616372000048,53474.683986480006 2024-05-04,20:37:45.000,125,11077969,14525,0,1714855064,13023.025480909993,65.84796720000304,53474.67001224 2024-05-04,20:37:46.000,125,11077994,14605,0,1714855065,13023.052426149989,65.83386894000432,53474.614115280005 2024-05-04,20:37:47.000,125,11077897,14845,0,1714855066,13023.018744599998,65.80567241999961,53474.59315392 2024-05-04,20:37:48.000,125,11077913,14725,0,1714855067,13023.018744599998,65.7563285100041,53474.60712816001 2024-05-04,20:37:49.000,125,11077988,14765,0,1714855068,13022.991799359988,65.73518111999874,53474.60014104 2024-05-04,20:37:50.000,125,11077951,14765,0,1714855069,13022.991799359988,65.7069846000013,53474.5512312 2024-05-04,20:37:51.000,125,11077928,14565,0,1714855070,13022.991799359988,65.69288634000259,53474.52328272 2024-05-04,20:37:52.000,125,11077953,14605,0,1714855071,13022.944645189993,65.61534591000236,53474.516295600006 2024-05-04,20:37:53.000,125,11077888,14565,0,1714855072,13022.924436259993,65.58714938999765,53474.495334240004 2024-05-04,20:37:54.000,125,11077925,14685,0,1714855073,13022.931172569988,65.55190374000085,53474.53725696001 2024-05-04,20:37:55.000,125,11077890,14485,0,1714855074,13022.904227329993,65.50255982999806,53474.495334240004 2024-05-04,20:37:56.000,125,11077908,14685,0,1714855075,13022.910963640003,65.48846156999934,53474.48834712001 2024-05-04,20:37:57.000,125,11077933,14765,0,1714855076,13022.924436259993,65.48141243999999,53474.47437288 2024-05-04,20:37:58.000,125,11077895,15085,0,1714855077,13022.890754710003,65.41797026999848,53474.495334240004 2024-05-04,20:37:59.000,125,11078007,14565,0,1714855078,13022.897491019998,65.40387200999976,53474.46738576001 2024-05-04,20:38:00.000,125,11077915,14645,0,1714855079,13022.897491019998,65.41797026999848,53474.47437288 2024-05-04,20:38:01.000,125,11077896,14885,0,1714855080,13022.910963640003,65.41092113999912,53474.446424400005 2024-05-04,20:38:02.000,125,11077960,15085,0,1714855081,13022.951381499988,65.37567549000232,53474.48834712001 2024-05-04,20:38:03.000,125,11077958,14925,0,1714855082,13022.944645189993,65.3615772300036,53474.48136 2024-05-04,20:38:04.000,125,11078012,14685,0,1714855083,13022.958117809998,65.38272462000168,53474.46039864001 2024-05-04,20:38:05.000,125,11077916,14805,0,1714855084,13022.978326739998,65.3968228800004,53474.48834712001 2024-05-04,20:38:06.000,125,11077944,14605,0,1714855085,13023.005271979993,65.34042983999825,53474.43245016 2024-05-04,20:38:07.000,125,11077918,14885,0,1714855086,13022.998535669998,65.35452810000425,53474.42546304 2024-05-04,20:38:08.000,125,11077923,14805,0,1714855087,13023.018744599998,65.34747897000489,53474.43943728001 2024-05-04,20:38:09.000,125,11077955,14645,0,1714855088,13023.038953529998,65.33338070999889,53474.39052744001 2024-05-04,20:38:10.000,125,11077937,14885,0,1714855089,13023.072635079989,65.32633157999953,53474.45341152 2024-05-04,20:38:11.000,125,11077922,14725,0,1714855090,13023.106316629994,65.3615772300036,53474.42546304 2024-05-04,20:38:12.000,125,11077950,14845,0,1714855091,13023.133261869989,65.34747897000489,53474.40450168 2024-05-04,20:38:13.000,125,11077907,14365,0,1714855092,13023.126525559994,65.31223332000081,53474.43943728001 2024-05-04,20:38:14.000,125,11077965,14925,0,1714855093,13023.160207109999,65.30518419000146,53474.38354032 2024-05-04,20:38:15.000,125,11077930,14165,0,1714855094,13023.23430651999,65.2981350600021,53474.46039864001 2024-05-04,20:38:16.000,125,11077938,14765,0,1714855095,13023.288196999994,65.32633157999953,53474.42546304 2024-05-04,20:38:17.000,125,11077933,14405,0,1714855096,13023.328614859995,65.33338070999889,53474.495334240004 2024-05-04,20:38:18.000,125,11077911,14485,0,1714855097,13023.38250534,65.30518419000146,53474.40450168 2024-05-04,20:38:19.000,125,11077993,14965,0,1714855098,13023.429659509995,65.32633157999953,53474.50232136 2024-05-04,20:38:20.000,125,11077929,14365,0,1714855099,13023.50375892,65.30518419000146,53474.52328272 2024-05-04,20:38:21.000,125,11077931,14685,0,1714855100,13023.52396785,65.34042983999825,53474.47437288 2024-05-04,20:38:22.000,125,11077920,14685,0,1714855101,13023.571122019996,65.28403680000338,53474.53026984 2024-05-04,20:38:23.000,125,11077972,14525,0,1714855102,13023.678902979991,65.31928245000017,53474.50930848001 2024-05-04,20:38:24.000,125,11077972,14765,0,1714855103,13023.699111909991,65.26993854000466,53474.53026984 2024-05-04,20:38:25.000,125,11077914,14885,0,1714855104,13023.746266080001,65.27698767000402,53474.47437288 2024-05-04,20:38:26.000,125,11077946,14605,0,1714855105,13023.827101800001,65.27698767000402,53474.53725696001 2024-05-04,20:38:27.000,125,11077959,14445,0,1714855106,13023.840574419992,65.23469289000059,53474.565205440005 2024-05-04,20:38:28.000,125,11077934,14445,0,1714855107,13023.914673829997,65.2487911499993,53474.54424408 2024-05-04,20:38:29.000,125,11077978,14565,0,1714855108,13023.988773240002,65.26288940999802,53474.55821832001 2024-05-04,20:38:30.000,125,11077921,15045,0,1714855109,13024.029191100002,65.27698767000402,53474.57917968 2024-05-04,20:38:31.000,125,11077923,14685,0,1714855110,13024.029191100002,65.26993854000466,53474.57219256 2024-05-04,20:38:32.000,125,11077951,14765,0,1714855111,13024.110026820003,65.2981350600021,53474.54424408 2024-05-04,20:38:33.000,125,11077913,14605,0,1714855112,13024.136972059998,65.30518419000146,53474.614115280005 2024-05-04,20:38:34.000,125,11077956,14285,0,1714855113,13024.217807779998,65.31223332000081,53474.614115280005 2024-05-04,20:38:35.000,125,11077932,14965,0,1714855114,13024.258225639998,65.27698767000402,53474.614115280005 2024-05-04,20:38:36.000,125,11077932,14565,0,1714855115,13024.251489329989,65.31928245000017,53474.67699936001 2024-05-04,20:38:37.000,125,11077959,14885,0,1714855116,13024.318852429999,65.34042983999825,53474.663025120004 2024-05-04,20:38:38.000,125,11077991,14405,0,1714855117,13024.352533979989,65.31928245000017,53474.67001224 2024-05-04,20:38:39.000,125,11077953,14845,0,1714855118,13024.379479219999,65.33338070999889,53474.64905088 2024-05-04,20:38:40.000,125,11077929,14405,0,1714855119,13024.332325049989,65.38272462000168,53474.71892208 2024-05-04,20:38:41.000,125,11077938,14805,0,1714855120,13024.406424459994,65.38272462000168,53474.70494784001 2024-05-04,20:38:42.000,125,11077951,14645,0,1714855121,13024.419897079999,65.38272462000168,53474.71892208 2024-05-04,20:38:43.000,125,11078015,14525,0,1714855122,13024.406424459994,65.3615772300036,53474.781806160005 2024-05-04,20:38:44.000,125,11077942,14805,0,1714855123,13024.399688149999,65.41797026999848,53474.80276752001 2024-05-04,20:38:45.000,125,11077935,14645,0,1714855124,13024.399688149999,65.40387200999976,53474.80975464 2024-05-04,20:38:46.000,125,11077979,14605,0,1714855125,13024.41316076999,65.3968228800004,53474.79578040001 2024-05-04,20:38:47.000,125,11078012,14685,0,1714855126,13024.45357862999,65.38272462000168,53474.830716000004 2024-05-04,20:38:48.000,125,11078010,14645,0,1714855127,13024.406424459994,65.41092113999912,53474.75385768001 2024-05-04,20:38:49.000,125,11077956,14805,0,1714855128,13024.43336969999,65.3968228800004,53474.80276752001 2024-05-04,20:38:50.000,125,11077999,14805,0,1714855129,13024.379479219999,65.36862636000296,53474.85866448 2024-05-04,20:38:51.000,125,11077989,14685,0,1714855130,13024.41316076999,65.40387200999976,53474.81674176 2024-05-04,20:38:52.000,125,11077982,14725,0,1714855131,13024.41316076999,65.38977375000104,53474.851677360006 2024-05-04,20:38:53.000,125,11077955,14685,0,1714855132,13024.43336969999,65.40387200999976,53474.92154856001 2024-05-04,20:38:54.000,125,11077977,14445,0,1714855133,13024.440106009999,65.43206853000447,53474.91456144 2024-05-04,20:38:55.000,125,11077975,14685,0,1714855134,13024.41316076999,65.43206853000447,53474.92154856001 2024-05-04,20:38:56.000,125,11077968,14805,0,1714855135,13024.419897079999,65.42501939999784,53474.92154856001 2024-05-04,20:38:57.000,125,11078013,14605,0,1714855136,13024.406424459994,65.43206853000447,53474.92154856001 2024-05-04,20:38:58.000,125,11078014,14285,0,1714855137,13024.45357862999,65.47436331000063,53474.97045840001 2024-05-04,20:38:59.000,125,11077993,14485,0,1714855138,13024.426633389994,65.47436331000063,53474.94250992001 2024-05-04,20:39:00.000,125,11077983,14685,0,1714855139,13024.39295183999,65.47436331000063,53474.96347128001 2024-05-04,20:39:01.000,125,11077975,14725,0,1714855140,13024.372742909989,65.48141243999999,53474.96347128001 2024-05-04,20:39:02.000,125,11077942,14685,0,1714855141,13024.366006599994,65.48846156999934,53474.99141976001 2024-05-04,20:39:03.000,125,11077988,14925,0,1714855142,13024.332325049989,65.47436331000063,53474.99141976001 2024-05-04,20:39:04.000,125,11077988,14445,0,1714855143,13024.359270289999,65.53780548000213,53475.05430384 2024-05-04,20:39:05.000,125,11077972,14565,0,1714855144,13024.359270289999,65.53075635000278,53475.01238112001 2024-05-04,20:39:06.000,125,11077964,14805,0,1714855145,13024.345797669994,65.58010025999829,53474.97045840001 2024-05-04,20:39:07.000,125,11077964,14405,0,1714855146,13024.291907189989,65.608296780003,53475.068278080005 2024-05-04,20:39:08.000,125,11077903,14885,0,1714855147,13024.285170879994,65.63649330000044,53474.97744552 2024-05-04,20:39:09.000,125,11077974,14805,0,1714855148,13024.312116119989,65.67173895000451,53474.97045840001 2024-05-04,20:39:10.000,125,11077979,14885,0,1714855149,13024.305379809994,65.67173895000451,53474.98443264 2024-05-04,20:39:11.000,125,11077953,14685,0,1714855150,13024.291907189989,65.65764068999852,53475.05430384 2024-05-04,20:39:12.000,125,11077942,14685,0,1714855151,13024.258225639998,65.67173895000451,53475.04032960001 2024-05-04,20:39:13.000,125,11077992,14685,0,1714855152,13024.285170879994,65.65059155999916,53475.05430384 2024-05-04,20:39:14.000,125,11077921,14605,0,1714855153,13024.264961949993,65.61534591000236,53475.03334248 2024-05-04,20:39:15.000,125,11077972,14685,0,1714855154,13024.291907189989,65.608296780003,53475.10321368 2024-05-04,20:39:16.000,125,11077967,15085,0,1714855155,13024.238016709998,65.5448546100015,53475.02635536 2024-05-04,20:39:17.000,125,11078033,14805,0,1714855156,13024.271698259989,65.48846156999934,53475.019368240006 2024-05-04,20:39:18.000,125,11077967,14725,0,1714855157,13024.224544089993,65.43206853000447,53475.068278080005 2024-05-04,20:39:19.000,125,11077966,14645,0,1714855158,13024.251489329989,65.35452810000425,53475.068278080005 2024-05-04,20:39:20.000,125,11077931,14525,0,1714855159,13024.244753019993,65.28403680000338,53475.0752652 2024-05-04,20:39:21.000,125,11077965,14565,0,1714855160,13024.251489329989,65.19239811000443,53475.04032960001 2024-05-04,20:39:22.000,125,11077984,14645,0,1714855161,13024.238016709998,65.10780855000485,53475.068278080005 2024-05-04,20:39:23.000,125,11077937,14685,0,1714855162,13024.238016709998,65.01616985999863,53475.02635536 2024-05-04,20:39:24.000,125,11077940,14285,0,1714855163,13024.244753019993,64.9033837800016,53475.068278080005 2024-05-04,20:39:25.000,125,11077912,14885,0,1714855164,13024.190862539988,64.82584335000138,53475.09622656 2024-05-04,20:39:26.000,125,11077960,14325,0,1714855165,13024.211071469988,64.72010640000371,53475.06129096001 2024-05-04,20:39:27.000,125,11077904,14845,0,1714855166,13024.224544089993,64.63551684000413,53475.0752652 2024-05-04,20:39:28.000,125,11077966,14965,0,1714855167,13024.184126229993,64.56502554000326,53475.019368240006 2024-05-04,20:39:29.000,125,11077909,14725,0,1714855168,13024.150444679988,64.48043598000368,53475.10321368 2024-05-04,20:39:30.000,125,11077991,14605,0,1714855169,13024.163917299993,64.3817481599981,53475.08923944001 2024-05-04,20:39:31.000,125,11077974,14885,0,1714855170,13024.136972059998,64.36764989999938,53475.1451364 2024-05-04,20:39:32.000,125,11077943,14685,0,1714855171,13024.103290509993,64.25486382000236,53475.11020080001 2024-05-04,20:39:33.000,125,11077945,14685,0,1714855172,13024.083081579993,64.247814690003,53475.11020080001 2024-05-04,20:39:34.000,125,11077967,14845,0,1714855173,13024.110026820003,64.18437252000149,53475.10321368 2024-05-04,20:39:35.000,125,11077963,14605,0,1714855174,13024.076345269998,64.1350286099987,53475.08225232 2024-05-04,20:39:36.000,125,11077906,14565,0,1714855175,13024.110026820003,64.19142165000085,53475.02635536 2024-05-04,20:39:37.000,125,11077944,14245,0,1714855176,13024.110026820003,64.14207773999806,53475.08923944001 2024-05-04,20:39:38.000,125,11077912,14405,0,1714855177,13024.136972059998,64.21256903999893,53475.11020080001 2024-05-04,20:39:39.000,125,11077955,14405,0,1714855178,13024.150444679988,64.21256903999893,53475.0752652 2024-05-04,20:39:40.000,125,11077923,14525,0,1714855179,13024.143708369993,64.21256903999893,53475.12417504 2024-05-04,20:39:41.000,125,11077967,14565,0,1714855180,13024.190862539988,64.21256903999893,53475.11020080001 2024-05-04,20:39:42.000,125,11077944,14645,0,1714855181,13024.157180989998,64.19142165000085,53475.17308488 2024-05-04,20:39:43.000,125,11077935,14445,0,1714855182,13024.170653609988,64.18437252000149,53475.13116216001 2024-05-04,20:39:44.000,125,11078003,14685,0,1714855183,13024.217807779998,64.17732339000213,53475.11020080001 2024-05-04,20:39:45.000,125,11077942,14525,0,1714855184,13024.204335159993,64.18437252000149,53475.13814928001 2024-05-04,20:39:46.000,125,11077965,14445,0,1714855185,13024.224544089993,64.21961816999828,53475.13814928001 2024-05-04,20:39:47.000,125,11077934,14805,0,1714855186,13024.231280399988,64.21961816999828,53475.10321368 2024-05-04,20:39:48.000,125,11077925,14525,0,1714855187,13024.184126229993,64.28306033999979,53475.09622656 2024-05-04,20:39:49.000,125,11077966,14805,0,1714855188,13024.184126229993,64.33945338000194,53475.117187920005 2024-05-04,20:39:50.000,125,11077913,14205,0,1714855189,13024.150444679988,64.39584642000409,53475.15911064001 2024-05-04,20:39:51.000,125,11077920,14565,0,1714855190,13024.190862539988,64.50158337000175,53475.187059120006 2024-05-04,20:39:52.000,125,11077949,14565,0,1714855191,13024.184126229993,64.5579764100039,53475.17308488 2024-05-04,20:39:53.000,125,11077919,14565,0,1714855192,13024.184126229993,64.67076249000093,53475.235968960005 2024-05-04,20:39:54.000,125,11077924,14645,0,1714855193,13024.211071469988,64.74125379000179,53475.166097760004 2024-05-04,20:39:55.000,125,11077957,14685,0,1714855194,13024.271698259989,64.86108899999817,53475.12417504 2024-05-04,20:39:56.000,125,11077960,14645,0,1714855195,13024.325588739994,64.95977682000375,53475.166097760004 2024-05-04,20:39:57.000,125,11077937,14885,0,1714855196,13024.352533979989,65.07961203000013,53475.15911064001 2024-05-04,20:39:58.000,125,11077967,14485,0,1714855197,13024.379479219999,65.16420158999972,53475.24295608 2024-05-04,20:39:59.000,125,11077999,14885,0,1714855198,13024.446842319994,65.25584027999867,53475.20103336 2024-05-04,20:40:00.000,125,11077977,14605,0,1714855199,13024.45357862999,65.35452810000425,53475.187059120006 2024-05-04,20:40:01.000,125,11077913,14365,0,1714855200,13024.52094173,65.43206853000447,53475.22199472 2024-05-04,20:40:02.000,125,11077933,14845,0,1714855201,13024.52094173,65.51665809000406,53475.2499432 2024-05-04,20:40:03.000,125,11077968,14685,0,1714855202,13024.57483220999,65.61534591000236,53475.29885304001 2024-05-04,20:40:04.000,125,11077973,14725,0,1714855203,13024.61525006999,65.65059155999916,53475.284878800005 2024-05-04,20:40:05.000,125,11077977,14605,0,1714855204,13024.67587685999,65.76337764000345,53475.29186592 2024-05-04,20:40:06.000,125,11077910,14525,0,1714855205,13024.72303103,65.8550163300024,53475.2499432 2024-05-04,20:40:07.000,125,11077931,14605,0,1714855206,13024.78365782,65.8902619799992,53475.25693032001 2024-05-04,20:40:08.000,125,11077908,14485,0,1714855207,13024.80386675,65.96780240999942,53475.29186592 2024-05-04,20:40:09.000,125,11077981,14725,0,1714855208,13024.891438779996,66.01714632000221,53475.284878800005 2024-05-04,20:40:10.000,125,11077929,14645,0,1714855209,13024.918384019991,66.06649022999773,53475.29885304001 2024-05-04,20:40:11.000,125,11077889,14725,0,1714855210,13024.979010809991,66.12993239999923,53475.29885304001 2024-05-04,20:40:12.000,125,11077927,14805,0,1714855211,13025.066582840002,66.17927631000202,53475.235968960005 2024-05-04,20:40:13.000,125,11077942,14325,0,1714855212,13025.120473319992,66.15812892000395,53475.27090456 2024-05-04,20:40:14.000,125,11077916,14205,0,1714855213,13025.174363799997,66.1651780500033,53475.27789168001 2024-05-04,20:40:15.000,125,11077991,14725,0,1714855214,13025.248463210002,66.17222718000266,53475.27789168001 2024-05-04,20:40:16.000,125,11077914,14565,0,1714855215,13025.268672140002,66.15812892000395,53475.29186592 2024-05-04,20:40:17.000,125,11077898,14845,0,1714855216,13025.282144759993,66.14403065999795,53475.22199472 2024-05-04,20:40:18.000,125,11077966,14485,0,1714855217,13025.295617379998,66.1369815299986,53475.2499432 2024-05-04,20:40:19.000,125,11077964,15165,0,1714855218,13025.336035239998,66.08763762000308,53475.29186592 2024-05-04,20:40:20.000,125,11077933,14645,0,1714855219,13025.329298930003,66.08058849000372,53475.27789168001 2024-05-04,20:40:21.000,125,11077911,14485,0,1714855220,13025.342771549993,66.06649022999773,53475.29885304001 2024-05-04,20:40:22.000,125,11077943,14605,0,1714855221,13025.403398339993,66.08058849000372,53475.34077576 2024-05-04,20:40:23.000,125,11077949,14525,0,1714855222,13025.356244169998,66.01009719000285,53475.31282728 2024-05-04,20:40:24.000,125,11077976,14605,0,1714855223,13025.430343579988,65.97485153999878,53475.31282728 2024-05-04,20:40:25.000,125,11077921,15005,0,1714855224,13025.396662029998,65.97485153999878,53475.31282728 2024-05-04,20:40:26.000,125,11077936,14605,0,1714855225,13025.383189409993,65.96075328000006,53475.29186592 2024-05-04,20:40:27.000,125,11077918,14925,0,1714855226,13025.322562619993,65.93255676000263,53475.333788640004 2024-05-04,20:40:28.000,125,11077939,14885,0,1714855227,13025.369716789988,65.91140937000455,53475.30584016001 2024-05-04,20:40:29.000,125,11077962,15045,0,1714855228,13025.356244169998,65.89731110999855,53475.27789168001 2024-05-04,20:40:30.000,125,11077915,14965,0,1714855229,13025.349507860003,65.84091807000368,53475.29186592 2024-05-04,20:40:31.000,125,11077878,14405,0,1714855230,13025.329298930003,65.83386894000432,53475.333788640004 2024-05-04,20:40:32.000,125,11077941,14845,0,1714855231,13025.322562619993,65.82681980999769,53475.3198144 2024-05-04,20:40:33.000,125,11077885,15005,0,1714855232,13025.349507860003,65.79157416000089,53475.333788640004 2024-05-04,20:40:34.000,125,11077964,14725,0,1714855233,13025.309090000002,65.77042677000281,53475.29885304001 2024-05-04,20:40:35.000,125,11077971,15045,0,1714855234,13025.336035239998,65.72108286000002,53475.29186592 2024-05-04,20:40:36.000,125,11077870,14725,0,1714855235,13025.356244169998,65.69993547000195,53475.31282728 2024-05-04,20:40:37.000,125,11077873,14885,0,1714855236,13025.369716789988,65.66468981999788,53475.333788640004 2024-05-04,20:40:38.000,125,11077920,14885,0,1714855237,13025.356244169998,65.62944417000108,53475.32680152001 2024-05-04,20:40:39.000,125,11078057,14885,0,1714855238,13025.376453099998,65.58714938999765,53475.34776288001 2024-05-04,20:40:40.000,125,11077938,14925,0,1714855239,13025.369716789988,65.50255982999806,53475.403659840005 2024-05-04,20:40:41.000,125,11077923,14605,0,1714855240,13025.376453099998,65.5096089600047,53475.36173712 2024-05-04,20:40:42.000,125,11077969,14645,0,1714855241,13025.389925719988,65.50255982999806,53475.333788640004 2024-05-04,20:40:43.000,125,11077873,14685,0,1714855242,13025.396662029998,65.48141243999999,53475.34776288001 2024-05-04,20:40:44.000,125,11077928,14925,0,1714855243,13025.416870959998,65.52370722000342,53475.34077576 2024-05-04,20:40:45.000,125,11077929,14725,0,1714855244,13025.396662029998,65.52370722000342,53475.3896856 2024-05-04,20:40:46.000,125,11077947,14885,0,1714855245,13025.416870959998,65.53780548000213,53475.3896856 2024-05-04,20:40:47.000,125,11077914,14645,0,1714855246,13025.416870959998,65.5448546100015,53475.34776288001 2024-05-04,20:40:48.000,125,11077936,15085,0,1714855247,13025.423607269993,65.60124765000364,53475.31282728 2024-05-04,20:40:49.000,125,11077924,14365,0,1714855248,13025.457288819998,65.608296780003,53475.333788640004 2024-05-04,20:40:50.000,125,11077950,14845,0,1714855249,13025.464025129993,65.69993547000195,53475.36173712 2024-05-04,20:40:51.000,125,11077965,14685,0,1714855250,13025.477497749998,65.72108286000002,53475.38269848 2024-05-04,20:40:52.000,125,11077977,14765,0,1714855251,13025.544860849994,65.7422302499981,53475.403659840005 2024-05-04,20:40:53.000,125,11077937,14845,0,1714855252,13025.565069779994,65.79862329000025,53475.42462120001 2024-05-04,20:40:54.000,125,11077920,14885,0,1714855253,13025.592015019989,65.87616372000048,53475.43859544 2024-05-04,20:40:55.000,125,11077968,14325,0,1714855254,13025.67958705,65.91140937000455,53475.4595568 2024-05-04,20:40:56.000,125,11077934,14765,0,1714855255,13025.72000491,65.97485153999878,53475.49449240001 2024-05-04,20:40:57.000,125,11077944,14645,0,1714855256,13025.7806317,65.99599893000413,53475.501479520004 2024-05-04,20:40:58.000,125,11077965,14885,0,1714855257,13025.83452217999,66.05944109999837,53475.53641512 2024-05-04,20:40:59.000,125,11077992,14725,0,1714855258,13025.888412659995,66.05944109999837,53475.56436360001 2024-05-04,20:41:00.000,125,11077942,14525,0,1714855259,13025.96251207,66.08763762000308,53475.55737648 2024-05-04,20:41:01.000,125,11077905,14645,0,1714855260,13026.01640254999,66.15812892000395,53475.620260560005 2024-05-04,20:41:02.000,125,11077965,14365,0,1714855261,13026.05682040999,66.18632544000138,53475.64122192001 2024-05-04,20:41:03.000,125,11077959,14845,0,1714855262,13026.12418351,66.17222718000266,53475.64122192001 2024-05-04,20:41:04.000,125,11077892,14845,0,1714855263,13026.178073989991,66.1651780500033,53475.71109312001 2024-05-04,20:41:05.000,125,11077951,14725,0,1714855264,13026.299327569992,66.21452195999882,53475.75301584 2024-05-04,20:41:06.000,125,11077928,14885,0,1714855265,13026.333009119997,66.15107979000459,53475.7739772 2024-05-04,20:41:07.000,125,11077900,14645,0,1714855266,13026.386899600002,66.09468675000244,53475.76699008 2024-05-04,20:41:08.000,125,11077990,14485,0,1714855267,13026.434053769997,66.05239196999901,53475.82288704 2024-05-04,20:41:09.000,125,11077925,14925,0,1714855268,13026.460999009993,66.0030480600035,53475.7739772 2024-05-04,20:41:20.000,125,11077891,14925,0,1714855279,13026.474471629997,65.10075941999821,53476.01852640001 2024-05-04,20:41:21.000,125,11077894,14885,0,1714855280,13026.407108530002,64.98797334000119,53476.025513520006 2024-05-04,20:41:22.000,125,11077933,15245,0,1714855281,13026.359954359992,64.87518726000417,53475.99756504001 2024-05-04,20:41:23.000,125,11077901,15125,0,1714855282,13026.339745429992,64.79764683000394,53476.03948776 2024-05-04,20:41:24.000,125,11077901,14205,0,1714855283,13026.299327569992,64.67781162000028,53476.074423360005 2024-05-04,20:41:25.000,125,11077936,15085,0,1714855284,13026.258909709992,64.57912380000198,53476.03948776 2024-05-04,20:41:26.000,125,11077921,14725,0,1714855285,13026.198282919991,64.52977988999919,53476.053462 2024-05-04,20:41:27.000,125,11077923,14685,0,1714855286,13026.157865059991,64.43814120000025,53476.0883976 2024-05-04,20:41:28.000,125,11077930,14845,0,1714855287,13026.137656129991,64.33240425000258,53476.053462 2024-05-04,20:41:29.000,125,11077934,14445,0,1714855288,13026.12418351,64.30420772999787,53476.074423360005 2024-05-04,20:41:30.000,125,11077934,14485,0,1714855289,13026.117447199991,64.21256903999893,53476.06044912 2024-05-04,20:41:31.000,125,11077953,14525,0,1714855290,13026.130919819996,64.16322513000341,53476.08141048 2024-05-04,20:41:32.000,125,11077943,14765,0,1714855291,13026.08376565,64.10683209000126,53476.10935896 2024-05-04,20:41:33.000,125,11077925,14845,0,1714855292,13026.110710889996,64.02224253000168,53476.06743624001 2024-05-04,20:41:34.000,125,11077921,14685,0,1714855293,13026.08376565,64.00814427000296,53476.04647488001 2024-05-04,20:41:35.000,125,11077935,14605,0,1714855294,13026.117447199991,63.95175123000081,53476.10935896 2024-05-04,20:41:36.000,125,11077987,14965,0,1714855295,13026.157865059991,63.89535818999866,53476.123333200005 2024-05-04,20:41:37.000,125,11077898,14765,0,1714855296,13026.137656129991,63.846014280003146,53476.08141048 2024-05-04,20:41:38.000,125,11077909,14725,0,1714855297,13026.164601370001,63.76847385000292,53476.09538472001 2024-05-04,20:41:39.000,125,11077922,14525,0,1714855298,13026.164601370001,63.70503168000141,53476.074423360005 2024-05-04,20:41:40.000,125,11077966,14765,0,1714855299,13026.137656129991,63.683884290003334,53476.10935896 2024-05-04,20:41:41.000,125,11077925,14685,0,1714855300,13026.151128749996,63.59929473000375,53476.13032032 2024-05-04,20:41:42.000,125,11077931,14685,0,1714855301,13026.151128749996,63.54995082000096,53476.11634608001 2024-05-04,20:41:43.000,125,11077875,15045,0,1714855302,13026.164601370001,63.507656040004804,53476.074423360005 2024-05-04,20:41:44.000,125,11077928,14525,0,1714855303,13026.157865059991,63.42306647999794,53476.11634608001 2024-05-04,20:41:45.000,125,11077939,14925,0,1714855304,13026.198282919991,63.35962431000371,53476.11634608001 2024-05-04,20:41:46.000,125,11077948,14525,0,1714855305,13026.198282919991,63.32437865999964,53476.10935896 2024-05-04,20:41:47.000,125,11077953,15005,0,1714855306,13026.205019230001,63.25388735999877,53476.18621728001 2024-05-04,20:41:48.000,125,11077983,15205,0,1714855307,13026.191546609996,63.1974943200039,53476.13730744001 2024-05-04,20:41:49.000,125,11077968,14805,0,1714855308,13026.205019230001,63.09175736999896,53476.123333200005 2024-05-04,20:41:50.000,125,11077941,14565,0,1714855309,13026.238700779992,63.035364330004086,53476.04647488001 2024-05-04,20:41:51.000,125,11077955,14805,0,1714855310,13026.218491849992,62.97192216000258,53476.1582688 2024-05-04,20:41:52.000,125,11077929,14805,0,1714855311,13026.225228160001,62.85208694999892,53476.11634608001 2024-05-04,20:41:53.000,125,11077941,14685,0,1714855312,13026.285854950002,62.78159564999805,53476.10935896 2024-05-04,20:41:54.000,125,11077923,14725,0,1714855313,13026.306063880002,62.65471131000231,53476.14429456001 2024-05-04,20:41:55.000,125,11077940,14565,0,1714855314,13026.306063880002,62.56307262000337,53476.04647488001 2024-05-04,20:41:56.000,125,11077931,14405,0,1714855315,13026.353218049997,62.44323740999971,53476.0883976 2024-05-04,20:41:57.000,125,11077945,14565,0,1714855316,13026.366690670002,62.33045133000269,53476.025513520006 2024-05-04,20:41:58.000,125,11077949,15005,0,1714855317,13026.366690670002,62.25291090000246,53476.10237184 2024-05-04,20:41:59.000,125,11077924,14885,0,1714855318,13026.434053769997,62.16127221000352,53476.06743624001 2024-05-04,20:42:00.000,125,11077968,14565,0,1714855319,13026.467735320002,62.11192830000073,53476.123333200005 2024-05-04,20:42:01.000,125,11077913,14605,0,1714855320,13026.535098419998,62.05553525999858,53476.10237184 2024-05-04,20:42:02.000,125,11077948,14565,0,1714855321,13026.541834729993,61.992093090004346,53476.13032032 2024-05-04,20:42:03.000,125,11077963,14365,0,1714855322,13026.582252589993,61.96389656999963,53476.06044912 2024-05-04,20:42:04.000,125,11077944,14925,0,1714855323,13026.636143069998,61.942749180001556,53476.13032032 2024-05-04,20:42:05.000,125,11077910,14885,0,1714855324,13026.663088309993,61.900454399998125,53476.13032032 2024-05-04,20:42:06.000,125,11077949,14685,0,1714855325,13026.716978789998,61.86520875000133,53476.13730744001 2024-05-04,20:42:07.000,125,11077984,14765,0,1714855326,13026.750660339989,61.83701223000389,53476.074423360005 2024-05-04,20:42:08.000,125,11077957,14885,0,1714855327,13026.818023439999,61.829963100004534,53476.10237184 2024-05-04,20:42:09.000,125,11077939,14805,0,1714855328,13026.91233177999,61.85111049000261,53476.10237184 2024-05-04,20:42:10.000,125,11077998,14925,0,1714855329,13026.966222259995,61.87930701000005,53476.13032032 2024-05-04,20:42:11.000,125,11077960,14805,0,1714855330,13026.99316749999,61.88635613999941,53476.0883976 2024-05-04,20:42:12.000,125,11077960,14685,0,1714855331,13027.07400321999,61.92865092000284,53476.13730744001 2024-05-04,20:42:13.000,125,11077999,14605,0,1714855332,13027.127893699995,61.97094569999899,53476.16525592001 2024-05-04,20:42:14.000,125,11077927,14885,0,1714855333,13027.14136632,61.98504395999771,53476.172243040004 2024-05-04,20:42:15.000,125,11077913,14805,0,1714855334,13027.15483893999,62.08373178000329,53476.20717864 2024-05-04,20:42:16.000,125,11077987,14925,0,1714855335,13027.208729419996,62.09078091000265,53476.20717864 2024-05-04,20:42:17.000,125,11078018,14445,0,1714855336,13027.20199311,62.133075689998805,53476.172243040004 2024-05-04,20:42:18.000,125,11077940,14565,0,1714855337,13027.23567465999,62.19651786000031,53476.21416576001 2024-05-04,20:42:19.000,125,11077925,14885,0,1714855338,13027.228938349996,62.26700916000118,53476.20717864 2024-05-04,20:42:20.000,125,11077948,14605,0,1714855339,13027.20199311,62.32340220000333,53476.22115288 2024-05-04,20:42:21.000,125,11077929,14365,0,1714855340,13027.22220204,62.44323740999971,53476.20717864 2024-05-04,20:42:22.000,125,11077920,14525,0,1714855341,13027.23567465999,62.56307262000337,53476.22115288 2024-05-04,20:42:23.000,125,11077959,14565,0,1714855342,13027.25588358999,62.626514790004876,53476.18621728001 2024-05-04,20:42:24.000,125,11077885,14765,0,1714855343,13027.25588358999,62.74635000000126,53476.193204400006 2024-05-04,20:42:25.000,125,11077908,14365,0,1714855344,13027.296301449991,62.88733260000299,53476.23512712001 2024-05-04,20:42:26.000,125,11077925,14605,0,1714855345,13027.296301449991,62.92962737999915,53476.24910136 2024-05-04,20:42:27.000,125,11077947,14805,0,1714855346,13027.363664550001,63.07765911000024,53476.24910136 2024-05-04,20:42:28.000,125,11077967,14525,0,1714855347,13027.363664550001,63.225690840001334,53476.27006272 2024-05-04,20:42:29.000,125,11077964,14445,0,1714855348,13027.424291340001,63.28208388000348,53476.291024080005 2024-05-04,20:42:30.000,125,11077954,14605,0,1714855349,13027.464709200001,63.43011561000458,53476.31198544001 2024-05-04,20:42:31.000,125,11077943,14685,0,1714855350,13027.518599679992,63.5429016900016,53476.291024080005 2024-05-04,20:42:32.000,125,11077916,14805,0,1714855351,13027.579226469992,63.65568776999862,53476.24910136 2024-05-04,20:42:33.000,125,11077969,14805,0,1714855352,13027.707216360002,63.71912994000013,53476.291024080005 2024-05-04,20:42:34.000,125,11077945,14565,0,1714855353,13027.754370529998,63.817817759998434,53476.2980112 2024-05-04,20:42:35.000,125,11077926,14405,0,1714855354,13027.828469939988,63.89535818999866,53476.24910136 2024-05-04,20:42:36.000,125,11077977,14445,0,1714855355,13027.875624109998,63.99404601000424,53476.291024080005 2024-05-04,20:42:37.000,125,11077957,14205,0,1714855356,13027.969932449989,64.07863557000383,53476.24910136 2024-05-04,20:42:38.000,125,11077915,14445,0,1714855357,13028.11139495999,64.08568470000318,53476.22115288 2024-05-04,20:42:39.000,125,11077903,14845,0,1714855358,13028.145076509994,64.16322513000341,53476.27704984 2024-05-04,20:42:40.000,125,11077949,14525,0,1714855359,13028.25285746999,64.23371643000428,53476.27006272 2024-05-04,20:42:41.000,125,11077946,14645,0,1714855360,13028.27306639999,64.29715859999851,53476.26307560001 2024-05-04,20:42:42.000,125,11077970,14325,0,1714855361,13028.326956879995,64.33945338000194,53476.27006272 2024-05-04,20:42:43.000,125,11077964,14565,0,1714855362,13028.40105629,64.36060077000002,53476.31897256 2024-05-04,20:42:44.000,125,11077908,14885,0,1714855363,13028.488628319996,64.39584642000409,53476.360895280006 2024-05-04,20:42:45.000,125,11077963,14405,0,1714855364,13028.515573559991,64.41699381000217,53476.35390816001 2024-05-04,20:42:46.000,125,11077953,14565,0,1714855365,13028.549255109996,64.4451903299996,53476.42377936 2024-05-04,20:42:47.000,125,11077949,14605,0,1714855366,13028.596409279991,64.47338685000432,53476.41679224 2024-05-04,20:42:48.000,125,11077925,14405,0,1714855367,13028.683981310001,64.46633771999768,53476.46570208 2024-05-04,20:42:49.000,125,11077875,14605,0,1714855368,13028.717662859992,64.51568163000047,53476.50063768001 2024-05-04,20:42:50.000,125,11077922,14685,0,1714855369,13028.751344409997,64.45928858999832,53476.47967632001 2024-05-04,20:42:51.000,125,11077944,14525,0,1714855370,13028.778289649992,64.45223945999896,53476.50063768001 2024-05-04,20:42:52.000,125,11077932,14125,0,1714855371,13028.832180129997,64.47338685000432,53476.54954752001 2024-05-04,20:42:53.000,125,11077953,14565,0,1714855372,13028.845652750002,64.4451903299996,53476.52159904001 2024-05-04,20:42:54.000,125,11077936,14965,0,1714855373,13028.852389059997,64.43814120000025,53476.53557328 2024-05-04,20:42:55.000,125,11077918,14725,0,1714855374,13028.852389059997,64.41699381000217,53476.56352176 2024-05-04,20:42:56.000,125,11077944,14805,0,1714855375,13028.886070610002,64.38879729000473,53476.6124316 2024-05-04,20:42:57.000,125,11077903,14645,0,1714855376,13028.852389059997,64.3817481599981,53476.626405840005 2024-05-04,20:42:58.000,125,11077943,14885,0,1714855377,13028.919752159993,64.35355164000066,53476.64736720001 2024-05-04,20:42:59.000,125,11077893,14525,0,1714855378,13028.919752159993,64.36764989999938,53476.640380079996 2024-05-04,20:43:10.000,125,11077874,15165,0,1714855389,13029.364348619994,64.79764683000394,53476.89890352 2024-05-04,20:43:11.000,125,11077941,14605,0,1714855390,13029.37782124,64.8046959600033,53476.926852 2024-05-04,20:43:12.000,125,11077941,15005,0,1714855391,13029.4182391,64.83289248000074,53476.94082624 2024-05-04,20:43:13.000,125,11077943,15005,0,1714855392,13029.43171171999,64.8399416100001,53476.926852 2024-05-04,20:43:14.000,125,11077878,14685,0,1714855393,13029.424975409995,64.86108899999817,53477.01768456 2024-05-04,20:43:15.000,125,11077947,15005,0,1714855394,13029.47886589,64.87518726000417,53477.02467168001 2024-05-04,20:43:16.000,125,11077948,14845,0,1714855395,13029.51254743999,64.88928552000289,53477.09454288 2024-05-04,20:43:17.000,125,11077961,15085,0,1714855396,13029.49233850999,64.89633465000225,53477.08755576 2024-05-04,20:43:18.000,125,11077913,14805,0,1714855397,13029.47886589,64.91043291000096,53477.129478480005 2024-05-04,20:43:19.000,125,11077943,14685,0,1714855398,13029.49907482,64.91748204000032,53477.178388320004 2024-05-04,20:43:20.000,125,11077946,14845,0,1714855399,13029.47886589,64.92453116999968,53477.17140120001 2024-05-04,20:43:21.000,125,11077926,14885,0,1714855400,13029.445184339995,64.9386294299984,53477.178388320004 2024-05-04,20:43:22.000,125,11077956,14885,0,1714855401,13029.445184339995,64.93158029999904,53477.23428528 2024-05-04,20:43:23.000,125,11077970,14645,0,1714855402,13029.41150278999,64.9386294299984,53477.248259520005 2024-05-04,20:43:24.000,125,11077929,14445,0,1714855403,13029.35761231,64.9386294299984,53477.248259520005 2024-05-04,20:43:25.000,125,11077929,14565,0,1714855404,13029.317194449999,64.98797334000119,53477.26223376 2024-05-04,20:43:26.000,125,11077930,14325,0,1714855405,13029.31045813999,65.00207159999991,53477.32511784 2024-05-04,20:43:27.000,125,11077977,14365,0,1714855406,13029.296985519999,64.98797334000119,53477.33210496 2024-05-04,20:43:28.000,125,11077937,14565,0,1714855407,13029.24983134999,64.96682595000311,53477.36005344001 2024-05-04,20:43:29.000,125,11077952,14885,0,1714855408,13029.243095039994,64.96682595000311,53477.44389888 2024-05-04,20:43:30.000,125,11077979,14405,0,1714855409,13029.168995629989,65.00912072999927,53477.39498904 2024-05-04,20:43:31.000,125,11077934,14885,0,1714855410,13029.175731939999,65.02321898999799,53477.42293752 2024-05-04,20:43:32.000,125,11077970,14685,0,1714855411,13029.182468249994,65.03731725000398,53477.40197616 2024-05-04,20:43:33.000,125,11077938,14605,0,1714855412,13029.101632529993,65.00912072999927,53477.38800192001 2024-05-04,20:43:34.000,125,11077941,14805,0,1714855413,13029.081423599993,64.9527276900044,53477.39498904 2024-05-04,20:43:35.000,125,11077947,14885,0,1714855414,13029.074687289998,64.9386294299984,53477.37402768 2024-05-04,20:43:36.000,125,11077960,14765,0,1714855415,13029.061214669993,64.9033837800016,53477.43691176001 2024-05-04,20:43:37.000,125,11077937,14845,0,1714855416,13029.047742049988,64.83289248000074,53477.44389888 2024-05-04,20:43:38.000,125,11077933,15005,0,1714855417,13029.020796809993,64.8399416100001,53477.40896328001 2024-05-04,20:43:39.000,125,11077910,14445,0,1714855418,13028.946697400002,64.73420466000243,53477.43691176001 2024-05-04,20:43:40.000,125,11077954,14845,0,1714855419,13028.926488470002,64.71305727000436,53477.43691176001 2024-05-04,20:43:41.000,125,11077997,14965,0,1714855420,13028.838916439992,64.66371336000157,53477.45787312001 2024-05-04,20:43:42.000,125,11077948,14885,0,1714855421,13028.805234890002,64.62846771000477,53477.47184736 2024-05-04,20:43:43.000,125,11077941,15245,0,1714855422,13028.758080719992,64.62141857999814,53477.464860240005 2024-05-04,20:43:44.000,125,11077989,14885,0,1714855423,13028.690717619997,64.5932220600007,53477.44389888 2024-05-04,20:43:45.000,125,11077946,14485,0,1714855424,13028.657036069992,64.62141857999814,53477.478834479996 2024-05-04,20:43:46.000,125,11077938,14725,0,1714855425,13028.623354520001,64.64256597000349,53477.43691176001 2024-05-04,20:43:47.000,125,11077948,15205,0,1714855426,13028.582936660001,64.62846771000477,53477.40896328001 2024-05-04,20:43:48.000,125,11077972,14405,0,1714855427,13028.596409279991,64.64961510000285,53477.3810148 2024-05-04,20:43:49.000,125,11077931,15005,0,1714855428,13028.582936660001,64.6566642300022,53477.42293752 2024-05-04,20:43:50.000,125,11077946,14685,0,1714855429,13028.589672969996,64.69895900999836,53477.478834479996 2024-05-04,20:43:51.000,125,11077941,14805,0,1714855430,13028.596409279991,64.67781162000028,53477.44389888 2024-05-04,20:43:52.000,125,11077912,14525,0,1714855431,13028.636827139992,64.71305727000436,53477.42992464 2024-05-04,20:43:53.000,125,11077938,14725,0,1714855432,13028.603145590001,64.75535205000051,53477.415950400005 2024-05-04,20:43:54.000,125,11077982,14845,0,1714855433,13028.650299759996,64.76240117999987,53477.40896328001 2024-05-04,20:43:55.000,125,11077924,14845,0,1714855434,13028.650299759996,64.76240117999987,53477.39498904 2024-05-04,20:43:56.000,125,11077947,14525,0,1714855435,13028.650299759996,64.77649943999859,53477.3810148 2024-05-04,20:43:57.000,125,11077940,14605,0,1714855436,13028.623354520001,64.78354856999795,53477.37402768 2024-05-04,20:43:58.000,125,11077991,14725,0,1714855437,13028.609881899996,64.77649943999859,53477.33909208001 2024-05-04,20:43:59.000,125,11077932,14805,0,1714855438,13028.589672969996,64.81174509000266,53477.33210496 2024-05-04,20:44:00.000,125,11077964,14685,0,1714855439,13028.515573559991,64.81174509000266,53477.31813072001 2024-05-04,20:44:01.000,125,11077928,15005,0,1714855440,13028.495364629991,64.84699073999946,53477.33210496 2024-05-04,20:44:02.000,125,11077972,14565,0,1714855441,13028.488628319996,64.86108899999817,53477.32511784 2024-05-04,20:44:03.000,125,11078021,14685,0,1714855442,13028.50210094,64.88928552000289,53477.30415648 2024-05-04,20:44:04.000,125,11077930,14445,0,1714855443,13028.50210094,64.86813813000481,53477.36005344001 2024-05-04,20:44:05.000,125,11077965,14965,0,1714855444,13028.50210094,64.88928552000289,53477.346079200004 2024-05-04,20:44:06.000,125,11077939,14805,0,1714855445,13028.529046179996,64.89633465000225,53477.31813072001 2024-05-04,20:44:07.000,125,11077951,14685,0,1714855446,13028.508837249996,64.9033837800016,53477.36005344001 2024-05-04,20:44:08.000,125,11077955,14845,0,1714855447,13028.515573559991,64.91043291000096,53477.26223376 2024-05-04,20:44:09.000,125,11077951,14405,0,1714855448,13028.535782489991,64.9386294299984,53477.30415648 2024-05-04,20:44:10.000,125,11077950,15005,0,1714855449,13028.529046179996,64.93158029999904,53477.30415648 2024-05-04,20:44:11.000,125,11077946,14405,0,1714855450,13028.52230987,64.94567855999776,53477.26223376 2024-05-04,20:44:12.000,125,11077954,14725,0,1714855451,13028.495364629991,64.99502247000055,53477.26223376 2024-05-04,20:44:13.000,125,11077999,14525,0,1714855452,13028.50210094,64.98797334000119,53477.30415648 2024-05-04,20:44:14.000,125,11077943,14805,0,1714855453,13028.48189201,64.97387508000247,53477.311143599996 2024-05-04,20:44:15.000,125,11077953,14365,0,1714855454,13028.47515569999,65.00207159999991,53477.248259520005 2024-05-04,20:44:16.000,125,11077941,14805,0,1714855455,13028.45494676999,65.01616985999863,53477.23428528 2024-05-04,20:44:17.000,125,11077902,14725,0,1714855456,13028.46168308,65.04436638000334,53477.25524664 2024-05-04,20:44:18.000,125,11077965,14885,0,1714855457,13028.48189201,65.12190681000357,53477.2063368 2024-05-04,20:44:19.000,125,11077936,14885,0,1714855458,13028.47515569999,65.16420158999972,53477.199349680006 2024-05-04,20:44:20.000,125,11077916,14765,0,1714855459,13028.50210094,65.12895594000292,53477.19236256001 2024-05-04,20:44:21.000,125,11077913,14565,0,1714855460,13028.508837249996,65.21354550000251,53477.178388320004 2024-05-04,20:44:22.000,125,11077933,14885,0,1714855461,13028.549255109996,65.2487911499993,53477.178388320004 2024-05-04,20:44:23.000,125,11077916,14805,0,1714855462,13028.569464039996,65.29108593000274,53477.10153000001 2024-05-04,20:44:24.000,125,11077940,14805,0,1714855463,13028.623354520001,65.34042983999825,53477.15043984001 2024-05-04,20:44:25.000,125,11077973,14965,0,1714855464,13028.670508689996,65.3615772300036,53477.1364656 2024-05-04,20:44:26.000,125,11077963,14685,0,1714855465,13028.677244999992,65.40387200999976,53477.0665944 2024-05-04,20:44:27.000,125,11077935,15045,0,1714855466,13028.697453929992,65.41797026999848,53477.0665944 2024-05-04,20:44:28.000,125,11077937,14805,0,1714855467,13028.737871789992,65.45321592000255,53477.03864592 2024-05-04,20:44:29.000,125,11077939,14565,0,1714855468,13028.811971199997,65.46731418000127,53477.04563304 2024-05-04,20:44:30.000,125,11077988,14885,0,1714855469,13028.818707509992,65.5096089600047,53477.031658800006 2024-05-04,20:44:31.000,125,11077930,14805,0,1714855470,13028.818707509992,65.5448546100015,53476.98973608 2024-05-04,20:44:32.000,125,11077975,14765,0,1714855471,13028.838916439992,65.58010025999829,53477.04563304 2024-05-04,20:44:33.000,125,11077972,15165,0,1714855472,13028.913015849997,65.62239504000172,53477.010697440004 2024-05-04,20:44:34.000,125,11077970,14805,0,1714855473,13028.946697400002,65.65059155999916,53477.01768456 2024-05-04,20:44:35.000,125,11077951,14845,0,1714855474,13028.987115260003,65.69288634000259,53477.03864592 2024-05-04,20:44:36.000,125,11077910,14805,0,1714855475,13028.993851569998,65.72108286000002,53476.94781336 2024-05-04,20:44:37.000,125,11077973,14525,0,1714855476,13029.101632529993,65.73518111999874,53476.95480048001 2024-05-04,20:44:38.000,125,11077920,14365,0,1714855477,13029.128577769989,65.7422302499981,53476.94781336 2024-05-04,20:44:39.000,125,11077927,14845,0,1714855478,13029.135314079998,65.78452503000153,53476.961787600005 2024-05-04,20:44:40.000,125,11077951,14885,0,1714855479,13029.155523009998,65.78452503000153,53476.94082624 2024-05-04,20:44:41.000,125,11077937,14405,0,1714855480,13029.182468249994,65.76337764000345,53476.912877760005 2024-05-04,20:44:42.000,125,11077910,14605,0,1714855481,13029.229622419989,65.78452503000153,53476.88492928001 2024-05-04,20:44:43.000,125,11077954,14525,0,1714855482,13029.236358729999,65.7422302499981,53476.84999368 2024-05-04,20:44:44.000,125,11077883,14725,0,1714855483,13029.283512899994,65.7563285100041,53476.912877760005 2024-05-04,20:44:45.000,125,11077911,14565,0,1714855484,13029.296985519999,65.7563285100041,53476.87794216 2024-05-04,20:44:46.000,125,11077884,14605,0,1714855485,13029.317194449999,65.74927938000474,53476.926852 2024-05-04,20:44:47.000,125,11077948,14885,0,1714855486,13029.35761231,65.7563285100041,53476.93383912001 2024-05-04,20:44:48.000,125,11077954,14645,0,1714855487,13029.4182391,65.76337764000345,53476.98973608 2024-05-04,20:44:49.000,125,11077925,15125,0,1714855488,13029.445184339995,65.72813198999938,53476.95480048001 2024-05-04,20:44:50.000,125,11077909,14645,0,1714855489,13029.445184339995,65.7422302499981,53476.95480048001 2024-05-04,20:44:51.000,125,11077945,14605,0,1714855490,13029.526020059995,65.74927938000474,53477.00371032001 2024-05-04,20:44:52.000,125,11077947,14645,0,1714855491,13029.53949268,65.7563285100041,53476.98274896001 2024-05-04,20:44:53.000,125,11077928,14725,0,1714855492,13029.57991054,65.7563285100041,53476.9967232 2024-05-04,20:44:54.000,125,11077972,14925,0,1714855493,13029.57991054,65.7422302499981,53476.975761839996 2024-05-04,20:44:55.000,125,11077942,14765,0,1714855494,13029.627064709995,65.77747590000217,53476.94781336 2024-05-04,20:44:56.000,125,11077924,15005,0,1714855495,13029.65400994999,65.80567241999961,53477.02467168001 2024-05-04,20:44:57.000,125,11077948,14805,0,1714855496,13029.69442780999,65.77747590000217,53476.98973608 2024-05-04,20:44:58.000,125,11077921,14605,0,1714855497,13029.714636739991,65.78452503000153,53476.975761839996 2024-05-04,20:44:59.000,125,11077914,14725,0,1714855498,13029.734845669991,65.79862329000025,53476.98274896001 2024-05-04,20:45:00.000,125,11077965,15165,0,1714855499,13029.76179091,65.79157416000089,53477.02467168001 2024-05-04,20:45:01.000,125,11077952,14645,0,1714855500,13029.755054599991,65.77747590000217,53477.03864592 2024-05-04,20:45:02.000,125,11077954,15085,0,1714855501,13029.76179091,65.78452503000153,53477.05262016001 2024-05-04,20:45:03.000,125,11077947,15045,0,1714855502,13029.815681389991,65.7563285100041,53477.01768456 2024-05-04,20:45:04.000,125,11077918,14685,0,1714855503,13029.829154009996,65.71403373000066,53477.03864592 2024-05-04,20:45:05.000,125,11077895,14925,0,1714855504,13029.916726039992,65.69993547000195,53477.07358152001 2024-05-04,20:45:06.000,125,11077930,14765,0,1714855505,13029.943671280002,65.67878808000387,53477.031658800006 2024-05-04,20:45:07.000,125,11077907,15005,0,1714855506,13029.963880210002,65.63649330000044,53477.04563304 2024-05-04,20:45:08.000,125,11077935,14805,0,1714855507,13030.017770689992,65.62239504000172,53477.04563304 2024-05-04,20:45:09.000,125,11077929,15085,0,1714855508,13030.017770689992,65.53780548000213,53477.0665944 2024-05-04,20:45:10.000,125,11077928,14645,0,1714855509,13030.058188549992,65.53780548000213,53477.129478480005 2024-05-04,20:45:11.000,125,11077958,14725,0,1714855510,13030.064924860002,65.48141243999999,53477.08755576 2024-05-04,20:45:12.000,125,11077945,15085,0,1714855511,13030.044715930002,65.46026505000191,53477.15742696 2024-05-04,20:45:13.000,125,11077916,15045,0,1714855512,13030.064924860002,65.42501939999784,53477.11550424 2024-05-04,20:45:14.000,125,11077955,14765,0,1714855513,13030.031243309997,65.37567549000232,53477.12249136001 2024-05-04,20:45:15.000,125,11077906,14805,0,1714855514,13030.058188549992,65.33338070999889,53477.08755576 2024-05-04,20:45:16.000,125,11077951,14765,0,1714855515,13030.058188549992,65.28403680000338,53477.05262016001 2024-05-04,20:45:17.000,125,11077903,14885,0,1714855516,13030.044715930002,65.21354550000251,53477.080568640005 2024-05-04,20:45:18.000,125,11077909,14645,0,1714855517,13030.071661169997,65.13600507000228,53477.1364656 2024-05-04,20:45:19.000,125,11077929,15005,0,1714855518,13030.085133790002,65.05846464000206,53477.10153000001 2024-05-04,20:45:20.000,125,11077939,14725,0,1714855519,13030.098606409992,65.01616985999863,53477.1364656 2024-05-04,20:45:21.000,125,11077909,15045,0,1714855520,13030.044715930002,64.98092421000183,53477.16441408 2024-05-04,20:45:22.000,125,11077918,14685,0,1714855521,13030.085133790002,64.96682595000311,53477.15742696 2024-05-04,20:45:23.000,125,11077902,14685,0,1714855522,13030.064924860002,64.93158029999904,53477.1364656 2024-05-04,20:45:24.000,125,11077958,14725,0,1714855523,13029.977352829992,64.86813813000481,53477.10851712 2024-05-04,20:45:25.000,125,11077890,15125,0,1714855524,13029.963880210002,64.81174509000266,53477.18537544 2024-05-04,20:45:26.000,125,11077876,14725,0,1714855525,13029.903253420001,64.77649943999859,53477.15043984001 2024-05-04,20:45:27.000,125,11077934,15005,0,1714855526,13029.883044490001,64.72715553000307,53477.15043984001 2024-05-04,20:45:28.000,125,11077911,14805,0,1714855527,13029.896517109992,64.70600813999772,53477.24127240001 2024-05-04,20:45:29.000,125,11077895,15045,0,1714855528,13029.856099249992,64.71305727000436,53477.199349680006 2024-05-04,20:45:30.000,125,11077937,15045,0,1714855529,13029.822417700001,64.63551684000413,53477.15043984001 2024-05-04,20:45:31.000,125,11077896,14525,0,1714855530,13029.815681389991,64.62141857999814,53477.24127240001 2024-05-04,20:45:32.000,125,11077906,14765,0,1714855531,13029.822417700001,64.62141857999814,53477.178388320004 2024-05-04,20:45:33.000,125,11077864,14565,0,1714855532,13029.822417700001,64.62846771000477,53477.1364656 2024-05-04,20:45:34.000,125,11077948,14765,0,1714855533,13029.883044490001,64.57912380000198,53477.09454288 2024-05-04,20:45:35.000,125,11077898,14845,0,1714855534,13029.829154009996,64.5932220600007,53477.08755576 2024-05-04,20:45:36.000,125,11077917,15085,0,1714855535,13029.883044490001,64.57207467000262,53477.05262016001 2024-05-04,20:45:37.000,125,11077927,15085,0,1714855536,13029.862835560001,64.55092728000454,53477.09454288 2024-05-04,20:45:38.000,125,11077895,15205,0,1714855537,13029.883044490001,64.55092728000454,53477.0665944 2024-05-04,20:45:39.000,125,11077954,14885,0,1714855538,13029.883044490001,64.4945342400024,53477.12249136001 2024-05-04,20:45:40.000,125,11077911,14925,0,1714855539,13029.856099249992,64.45928858999832,53477.1364656 2024-05-04,20:45:41.000,125,11077877,15005,0,1714855540,13029.869571869996,64.45928858999832,53477.129478480005 2024-05-04,20:45:42.000,125,11077884,15045,0,1714855541,13029.856099249992,64.40994468000281,53477.15742696 2024-05-04,20:45:43.000,125,11077913,14885,0,1714855542,13029.883044490001,64.3817481599981,53477.17140120001 2024-05-04,20:45:44.000,125,11077889,15085,0,1714855543,13029.883044490001,64.3465025100013,53477.15742696 2024-05-04,20:45:45.000,125,11077920,15005,0,1714855544,13029.869571869996,64.32535512000322,53477.18537544 2024-05-04,20:45:46.000,125,11077875,14765,0,1714855545,13029.856099249992,64.30420772999787,53477.26223376 2024-05-04,20:45:47.000,125,11077887,14885,0,1714855546,13029.909989729997,64.29715859999851,53477.15043984001 2024-05-04,20:45:48.000,125,11077893,14525,0,1714855547,13029.835890319991,64.22666729999764,53477.21332392 2024-05-04,20:45:49.000,125,11077949,15005,0,1714855548,13029.862835560001,64.247814690003,53477.19236256001 2024-05-04,20:45:50.000,125,11077889,14605,0,1714855549,13029.842626630001,64.17027426000277,53477.17140120001 2024-05-04,20:45:51.000,125,11077890,14885,0,1714855550,13029.795472459991,64.19142165000085,53477.1364656 2024-05-04,20:45:52.000,125,11077891,14765,0,1714855551,13029.781999840001,64.1491268700047,53477.23428528 2024-05-04,20:45:53.000,125,11077928,14605,0,1714855552,13029.795472459991,64.1350286099987,53477.18537544 2024-05-04,20:45:54.000,125,11077873,14885,0,1714855553,13029.734845669991,64.12093034999998,53477.22031104001 2024-05-04,20:45:55.000,125,11077884,14765,0,1714855554,13029.728109359996,64.0997829600019,53477.24127240001 2024-05-04,20:45:56.000,125,11077875,15005,0,1714855555,13029.66074626,64.05748817999847,53477.248259520005 2024-05-04,20:45:57.000,125,11077903,14565,0,1714855556,13029.647273639996,64.04338991999975,53477.18537544 2024-05-04,20:45:58.000,125,11077881,14805,0,1714855557,13029.67421887999,64.04338991999975,53477.17140120001 2024-05-04,20:45:59.000,125,11077936,14805,0,1714855558,13029.64053733,64.0010951400036,53477.22031104001 2024-05-04,20:46:00.000,125,11077931,14765,0,1714855559,13029.65400994999,63.97289861999889,53477.18537544 2024-05-04,20:46:01.000,125,11077907,14725,0,1714855560,13029.65400994999,63.94470210000145,53477.2063368 2024-05-04,20:46:02.000,125,11077968,14805,0,1714855561,13029.67421887999,63.909456450004654,53477.22729816 2024-05-04,20:46:03.000,125,11077886,14805,0,1714855562,13029.66074626,63.909456450004654,53477.21332392 2024-05-04,20:46:04.000,125,11077915,14565,0,1714855563,13029.707900429996,63.909456450004654,53477.2063368 2024-05-04,20:46:05.000,125,11077924,14765,0,1714855564,13029.76179091,63.89535818999866,53477.22031104001 2024-05-04,20:46:06.000,125,11077901,14245,0,1714855565,13029.775263529991,63.87421080000058,53477.17140120001 2024-05-04,20:46:07.000,125,11077921,14645,0,1714855566,13029.781999840001,63.846014280003146,53477.18537544 2024-05-04,20:46:08.000,125,11077878,14965,0,1714855567,13029.808945079996,63.867161670001224,53477.2063368 2024-05-04,20:46:09.000,125,11077919,14885,0,1714855568,13029.815681389991,63.83191602000443,53477.22031104001 2024-05-04,20:46:10.000,125,11077896,14565,0,1714855569,13029.808945079996,63.78257211000164,53477.18537544 2024-05-04,20:46:11.000,125,11077908,14885,0,1714855570,13029.775263529991,63.7543755900042,53477.178388320004 2024-05-04,20:46:12.000,125,11077891,14725,0,1714855571,13029.788736149996,63.71912994000013,53477.21332392 2024-05-04,20:46:13.000,125,11077872,14885,0,1714855572,13029.74158198,63.70503168000141,53477.143452719996 2024-05-04,20:46:14.000,125,11077964,14565,0,1714855573,13029.795472459991,63.66273689999798,53477.2063368 2024-05-04,20:46:15.000,125,11077914,15005,0,1714855574,13029.869571869996,63.64863863999926,53477.18537544 2024-05-04,20:46:16.000,125,11077921,14645,0,1714855575,13029.889780799997,63.59929473000375,53477.19236256001 2024-05-04,20:46:17.000,125,11077880,14565,0,1714855576,13029.883044490001,63.585196469997754,53477.17140120001 2024-05-04,20:46:18.000,125,11077896,14525,0,1714855577,13029.883044490001,63.53585256000224,53477.15742696 2024-05-04,20:46:19.000,125,11077876,14685,0,1714855578,13029.909989729997,63.52175430000352,53477.248259520005 2024-05-04,20:46:20.000,125,11077901,14645,0,1714855579,13029.923462350002,63.52175430000352,53477.2063368 2024-05-04,20:46:21.000,125,11077905,14685,0,1714855580,13029.930198659997,63.48650864999945,53477.143452719996 2024-05-04,20:46:22.000,125,11077888,14405,0,1714855581,13029.950407589997,63.50060690999817,53477.22031104001 2024-05-04,20:46:23.000,125,11077924,14565,0,1714855582,13029.909989729997,63.43011561000458,53477.22031104001 2024-05-04,20:46:24.000,125,11077923,15005,0,1714855583,13029.950407589997,63.41601734999858,53477.199349680006 2024-05-04,20:46:25.000,125,11077924,14445,0,1714855584,13029.977352829992,63.38782083000115,53477.26223376 2024-05-04,20:46:26.000,125,11077873,14365,0,1714855585,13029.977352829992,63.36667344000307,53477.276208 2024-05-04,20:46:27.000,125,11077858,14405,0,1714855586,13030.024507000002,63.394869960000506,53477.276208 2024-05-04,20:46:28.000,125,11077907,14485,0,1714855587,13029.977352829992,63.33847691999836,53477.248259520005 2024-05-04,20:46:29.000,125,11077919,14325,0,1714855588,13029.970616519997,63.31028040000092,53477.248259520005 2024-05-04,20:46:30.000,125,11077864,14365,0,1714855589,13029.984089140002,63.31028040000092,53477.28319512 2024-05-04,20:46:31.000,125,11077859,14565,0,1714855590,13030.004298070002,63.275034750004124,53477.26223376 2024-05-04,20:46:32.000,125,11077908,15045,0,1714855591,13029.997561759992,63.2961821400022,53477.248259520005 2024-05-04,20:46:33.000,125,11077877,14685,0,1714855592,13030.037979619992,63.28913301000284,53477.248259520005 2024-05-04,20:46:34.000,125,11077952,14965,0,1714855593,13030.011034379997,63.30323127000156,53477.26223376 2024-05-04,20:46:35.000,125,11077905,14605,0,1714855594,13030.064924860002,63.35257518000435,53477.21332392 2024-05-04,20:46:36.000,125,11077868,14725,0,1714855595,13030.051452239997,63.345526049997716,53477.17140120001 2024-05-04,20:46:37.000,125,11077876,14565,0,1714855596,13030.091870099997,63.38077170000179,53477.199349680006 2024-05-04,20:46:38.000,125,11077896,14645,0,1714855597,13030.105342720002,63.401919089999865,53477.19236256001 2024-05-04,20:46:39.000,125,11077916,14645,0,1714855598,13030.132287959997,63.408968219999224,53477.17140120001 2024-05-04,20:46:40.000,125,11077915,14765,0,1714855599,13030.165969510002,63.458312130002014,53477.22031104001 2024-05-04,20:46:41.000,125,11077912,14885,0,1714855600,13030.186178440003,63.46536126000137,53477.248259520005 2024-05-04,20:46:42.000,125,11077907,14245,0,1714855601,13030.246805229988,63.55699995000032,53477.23428528 2024-05-04,20:46:43.000,125,11077895,14925,0,1714855602,13030.300695709993,63.56404907999968,53477.23428528 2024-05-04,20:46:44.000,125,11077890,14325,0,1714855603,13030.327640949989,63.59929473000375,53477.22031104001 2024-05-04,20:46:45.000,125,11077924,14765,0,1714855604,13030.408476669989,63.61339299000247,53477.24127240001 2024-05-04,20:46:46.000,125,11077901,14525,0,1714855605,13030.48931238999,63.6415895099999,53477.248259520005 2024-05-04,20:46:47.000,125,11077897,14485,0,1714855606,13030.55667549,63.676835160003975,53477.297169360005 2024-05-04,20:46:48.000,125,11077927,14685,0,1714855607,13030.583620729994,63.669786030004616,53477.276208 2024-05-04,20:46:49.000,125,11077947,14685,0,1714855608,13030.65098382999,63.669786030004616,53477.30415648 2024-05-04,20:46:50.000,125,11077889,14645,0,1714855609,13030.75202847999,63.70503168000141,53477.248259520005 2024-05-04,20:46:51.000,125,11077914,14365,0,1714855610,13030.81265526999,63.70503168000141,53477.32511784 2024-05-04,20:46:52.000,125,11077901,14365,0,1714855611,13030.87328205999,63.72617906999949,53477.33909208001 2024-05-04,20:46:53.000,125,11077883,14405,0,1714855612,13030.91369991999,63.669786030004616,53477.32511784 2024-05-04,20:46:54.000,125,11077898,14805,0,1714855613,13030.954117779991,63.683884290003334,53477.346079200004 2024-05-04,20:46:55.000,125,11077931,14685,0,1714855614,13030.987799329996,63.683884290003334,53477.40896328001 2024-05-04,20:46:56.000,125,11077848,14165,0,1714855615,13031.014744569991,63.676835160003975,53477.37402768 2024-05-04,20:46:57.000,125,11077882,14365,0,1714855616,13031.068635049996,63.683884290003334,53477.311143599996 2024-05-04,20:46:58.000,125,11077886,14565,0,1714855617,13031.082107670001,63.69093342000269,53477.33210496 2024-05-04,20:46:59.000,125,11077887,14725,0,1714855618,13031.156207079992,63.669786030004616,53477.40896328001 2024-05-04,20:47:00.000,125,11077844,14685,0,1714855619,13031.223570180002,63.634540380000544,53477.36005344001 2024-05-04,20:47:01.000,125,11077885,14845,0,1714855620,13031.257251729992,63.61339299000247,53477.35306632 2024-05-04,20:47:02.000,125,11077883,14485,0,1714855621,13031.317878519993,63.60634386000311,53477.450886 2024-05-04,20:47:03.000,125,11077856,14245,0,1714855622,13031.385241620002,63.55699995000032,53477.40896328001 2024-05-04,20:47:04.000,125,11077942,14765,0,1714855623,13031.466077339988,63.53585256000224,53477.42992464 2024-05-04,20:47:05.000,125,11077881,14605,0,1714855624,13031.540176749993,63.55699995000032,53477.450886 2024-05-04,20:47:06.000,125,11077843,14165,0,1714855625,13031.614276159999,63.578147339998395,53477.42293752 2024-05-04,20:47:07.000,125,11077948,14765,0,1714855626,13031.674902949999,63.52880343000288,53477.50678296001 2024-05-04,20:47:08.000,125,11077940,14685,0,1714855627,13031.75573867,63.49355777999881,53477.513770080004 2024-05-04,20:47:09.000,125,11077961,14325,0,1714855628,13031.79615653,63.50060690999817,53477.54870568 2024-05-04,20:47:10.000,125,11077844,14645,0,1714855629,13031.87025593999,63.48650864999945,53477.57665416001 2024-05-04,20:47:11.000,125,11077905,14325,0,1714855630,13031.924146419995,63.451263000002655,53477.5906284 2024-05-04,20:47:12.000,125,11077946,14525,0,1714855631,13032.01171844999,63.47241039000073,53477.59761552 2024-05-04,20:47:13.000,125,11077884,14805,0,1714855632,13032.085817859996,63.43716474000394,53477.59761552 2024-05-04,20:47:14.000,125,11077911,14485,0,1714855633,13032.153180959991,63.444213870003296,53477.67447384001 2024-05-04,20:47:15.000,125,11077926,14685,0,1714855634,13032.227280369996,63.444213870003296,53477.6604996 2024-05-04,20:47:16.000,125,11077949,14565,0,1714855635,13032.294643469992,63.43011561000458,53477.72338368001 2024-05-04,20:47:17.000,125,11077943,14725,0,1714855636,13032.422633360002,63.43011561000458,53477.72338368001 2024-05-04,20:47:18.000,125,11077894,14725,0,1714855637,13032.510205389997,63.38782083000115,53477.82819048 2024-05-04,20:47:19.000,125,11077881,15085,0,1714855638,13032.577568489993,63.38782083000115,53477.849151840004 2024-05-04,20:47:20.000,125,11077914,14885,0,1714855639,13032.658404209993,63.345526049997716,53477.82120336001 2024-05-04,20:47:21.000,125,11077933,14725,0,1714855640,13032.719030999993,63.345526049997716,53477.9050488 2024-05-04,20:47:22.000,125,11077929,14685,0,1714855641,13032.826811959989,63.30323127000156,53477.88408744 2024-05-04,20:47:23.000,125,11077892,14965,0,1714855642,13032.92785660999,63.331427789999,53477.91203592001 2024-05-04,20:47:24.000,125,11077939,15125,0,1714855643,13033.0558465,63.32437865999964,53478.02382984 2024-05-04,20:47:25.000,125,11077944,14805,0,1714855644,13033.12994590999,63.28913301000284,53478.037804080006 2024-05-04,20:47:26.000,125,11077928,14365,0,1714855645,13033.244463179995,63.31028040000092,53478.086713920005 2024-05-04,20:47:27.000,125,11077912,15005,0,1714855646,13033.31182627999,63.30323127000156,53478.12164952 2024-05-04,20:47:28.000,125,11077872,14525,0,1714855647,13033.385925689996,63.331427789999,53478.12164952 2024-05-04,20:47:29.000,125,11077919,15005,0,1714855648,13033.453288789991,63.2961821400022,53478.135623760005 2024-05-04,20:47:30.000,125,11077932,14605,0,1714855649,13033.527388199996,63.28913301000284,53478.19850784001 2024-05-04,20:47:31.000,125,11077922,15005,0,1714855650,13033.588014989997,63.31732953000028,53478.254404800005 2024-05-04,20:47:32.000,125,11077926,14485,0,1714855651,13033.668850709997,63.33847691999836,53478.23344344 2024-05-04,20:47:33.000,125,11077979,14925,0,1714855652,13033.689059639997,63.331427789999,53478.26837904 2024-05-04,20:47:34.000,125,11077888,14765,0,1714855653,13033.756422739993,63.31732953000028,53478.31030176 2024-05-04,20:47:35.000,125,11077910,14965,0,1714855654,13033.803576910002,63.2961821400022,53478.33126312 2024-05-04,20:47:36.000,125,11077945,14605,0,1714855655,13033.897885249993,63.28913301000284,53478.373185840006 2024-05-04,20:47:37.000,125,11077929,14485,0,1714855656,13033.897885249993,63.30323127000156,53478.422095680005 2024-05-04,20:47:38.000,125,11077931,14525,0,1714855657,13033.945039419988,63.2961821400022,53478.38716008 2024-05-04,20:47:39.000,125,11077897,14725,0,1714855658,13033.985457279989,63.275034750004124,53478.46401840001 2024-05-04,20:47:40.000,125,11077963,14805,0,1714855659,13034.052820379999,63.24683822999941,53478.484979759996 2024-05-04,20:47:41.000,125,11077940,14765,0,1714855660,13034.093238239999,63.267985620004765,53478.50594112 2024-05-04,20:47:42.000,125,11077925,14765,0,1714855661,13034.120183479994,63.25388735999877,53478.47799264 2024-05-04,20:47:43.000,125,11077912,14725,0,1714855662,13034.099974549994,63.26093648999813,53478.57581232 2024-05-04,20:47:44.000,125,11077892,15005,0,1714855663,13034.14712871999,63.26093648999813,53478.6037608 2024-05-04,20:47:45.000,125,11077936,14525,0,1714855664,13034.201019199994,63.23978910000005,53478.58279944001 2024-05-04,20:47:46.000,125,11077962,15045,0,1714855665,13034.18754657999,63.176346929998545,53478.63170928001 2024-05-04,20:47:47.000,125,11077923,14725,0,1714855666,13034.19428289,63.183396059997904,53478.66664488 2024-05-04,20:47:48.000,125,11077907,14845,0,1714855667,13034.20775550999,63.12700302000303,53478.673632 2024-05-04,20:47:49.000,125,11077936,14645,0,1714855668,13034.18754657999,63.09880649999832,53478.72952896001 2024-05-04,20:47:50.000,125,11077932,14365,0,1714855669,13034.20775550999,63.035364330004086,53478.72952896001 2024-05-04,20:47:51.000,125,11077890,14885,0,1714855670,13034.201019199994,63.00716780999937,53478.71555472 2024-05-04,20:47:52.000,125,11077958,15045,0,1714855671,13034.22796443999,63.02126606999809,53478.75049032001 2024-05-04,20:47:53.000,125,11077976,14965,0,1714855672,13034.24817336999,62.95782390000386,53478.77145168 2024-05-04,20:47:54.000,125,11077946,14885,0,1714855673,13034.21449182,62.873234340004274,53478.79241304 2024-05-04,20:47:55.000,125,11077902,14885,0,1714855674,13034.174073959999,62.84503781999956,53478.82036152 2024-05-04,20:47:56.000,125,11077910,15045,0,1714855675,13034.201019199994,62.802743040003406,53478.77145168 2024-05-04,20:47:57.000,125,11077840,14365,0,1714855676,13034.20775550999,62.79569391000405,53478.77145168 2024-05-04,20:47:58.000,125,11077923,14645,0,1714855677,13034.201019199994,62.7393008700019,53478.76446456 2024-05-04,20:47:59.000,125,11077918,14605,0,1714855678,13034.19428289,62.7393008700019,53478.84132288 2024-05-04,20:48:00.000,125,11077926,14885,0,1714855679,13034.153865029999,62.73225174000254,53478.79940016001 2024-05-04,20:48:01.000,125,11077874,14765,0,1714855680,13034.160601339994,62.73225174000254,53478.84831000001 2024-05-04,20:48:02.000,125,11077878,14765,0,1714855681,13034.113447169999,62.73225174000254,53478.84831000001 2024-05-04,20:48:03.000,125,11077895,14565,0,1714855682,13034.099974549994,62.70405521999783,53478.82036152 2024-05-04,20:48:04.000,125,11077946,14525,0,1714855683,13034.073029309999,62.68290782999975,53478.86927136001 2024-05-04,20:48:05.000,125,11077873,14685,0,1714855684,13034.086501929989,62.66176044000167,53478.84831000001 2024-05-04,20:48:06.000,125,11077851,14925,0,1714855685,13034.120183479994,62.66880957000103,53478.806387280005 2024-05-04,20:48:07.000,125,11077858,14365,0,1714855686,13034.093238239999,62.67585870000039,53478.79241304 2024-05-04,20:48:08.000,125,11077888,14605,0,1714855687,13034.039347759994,62.68290782999975,53478.79940016001 2024-05-04,20:48:09.000,125,11077896,14605,0,1714855688,13034.012402519998,62.67585870000039,53478.76446456 2024-05-04,20:48:10.000,125,11077862,14805,0,1714855689,13034.032611449999,62.71815348000382,53478.72254184 2024-05-04,20:48:11.000,125,11077883,14805,0,1714855690,13033.985457279989,62.71110435000446,53478.72952896001 2024-05-04,20:48:12.000,125,11077877,14845,0,1714855691,13033.992193589998,62.71110435000446,53478.736516080004 2024-05-04,20:48:13.000,125,11077845,14725,0,1714855692,13033.938303109993,62.79569391000405,53478.708567600006 2024-05-04,20:48:14.000,125,11077905,14685,0,1714855693,13033.985457279989,62.78864478000469,53478.76446456 2024-05-04,20:48:15.000,125,11077840,14365,0,1714855694,13033.931566799998,62.774546519998694,53478.7435032 2024-05-04,20:48:16.000,125,11077884,14685,0,1714855695,13033.870940009998,62.79569391000405,53478.78542592 2024-05-04,20:48:17.000,125,11077878,14285,0,1714855696,13033.877676319993,62.88028347000363,53478.65965776001 2024-05-04,20:48:18.000,125,11077855,14725,0,1714855697,13033.790104289998,62.83093956000084,53478.65965776001 2024-05-04,20:48:19.000,125,11077884,14885,0,1714855698,13033.763159050002,62.85913607999828,53478.673632 2024-05-04,20:48:20.000,125,11077860,14565,0,1714855699,13033.736213809992,62.89438173000235,53478.7435032 2024-05-04,20:48:21.000,125,11077884,14045,0,1714855700,13033.695795949992,62.873234340004274,53478.69459336 2024-05-04,20:48:22.000,125,11077861,14525,0,1714855701,13033.702532260002,62.90847999000107,53478.72254184 2024-05-04,20:48:23.000,125,11077881,14205,0,1714855702,13033.675587019992,62.91552912000043,53478.69459336 2024-05-04,20:48:24.000,125,11077947,14405,0,1714855703,13033.709268569997,62.91552912000043,53478.63170928001 2024-05-04,20:48:25.000,125,11077884,14525,0,1714855704,13033.628432849997,62.90143086000171,53478.673632 2024-05-04,20:48:26.000,125,11077860,14525,0,1714855705,13033.581278680002,62.92257824999979,53478.72254184 2024-05-04,20:48:27.000,125,11077878,14205,0,1714855706,13033.574542369992,62.89438173000235,53478.61074792001 2024-05-04,20:48:28.000,125,11077873,14685,0,1714855707,13033.554333439992,62.88733260000299,53478.63170928001 2024-05-04,20:48:29.000,125,11077935,14725,0,1714855708,13033.507179269996,62.873234340004274,53478.66664488 2024-05-04,20:48:30.000,125,11077906,14445,0,1714855709,13033.480234030001,62.90143086000171,53478.61773504 2024-05-04,20:48:31.000,125,11077887,15125,0,1714855710,13033.412870929991,62.84503781999956,53478.63170928001 2024-05-04,20:48:32.000,125,11077834,14645,0,1714855711,13033.345507829996,62.85913607999828,53478.64568352 2024-05-04,20:48:33.000,125,11077886,14765,0,1714855712,13033.29161734999,62.816841300002125,53478.66664488 2024-05-04,20:48:34.000,125,11077904,14485,0,1714855713,13033.264672109995,62.85208694999892,53478.68061912001 2024-05-04,20:48:35.000,125,11077909,14525,0,1714855714,13033.17710008,62.85208694999892,53478.652670639996 2024-05-04,20:48:36.000,125,11077849,14605,0,1714855715,13033.15689115,62.91552912000043,53478.64568352 2024-05-04,20:48:37.000,125,11077889,14805,0,1714855716,13033.082791739995,62.92257824999979,53478.58279944001 2024-05-04,20:48:38.000,125,11077890,14525,0,1714855717,13033.042373879995,62.91552912000043,53478.59677368 2024-05-04,20:48:39.000,125,11077917,14805,0,1714855718,13032.981747089994,62.92257824999979,53478.46401840001 2024-05-04,20:48:40.000,125,11077850,14605,0,1714855719,13032.954801849999,62.96487303000322,53478.49196688001 2024-05-04,20:48:41.000,125,11077880,14925,0,1714855720,13032.92785660999,62.986020420001296,53478.50594112 2024-05-04,20:48:42.000,125,11077825,14765,0,1714855721,13032.833548269999,63.000118680000014,53478.471005520005 2024-05-04,20:48:43.000,125,11077897,15045,0,1714855722,13032.853757199999,63.035364330004086,53478.498954 2024-05-04,20:48:44.000,125,11077926,14525,0,1714855723,13032.786394099989,63.049462590002804,53478.4290828 2024-05-04,20:48:45.000,125,11077902,15125,0,1714855724,13032.725767309988,63.02831520000473,53478.471005520005 2024-05-04,20:48:46.000,125,11077932,14525,0,1714855725,13032.705558379988,63.049462590002804,53478.50594112 2024-05-04,20:48:47.000,125,11077905,14885,0,1714855726,13032.651667899998,63.07765911000024,53478.49196688001 2024-05-04,20:48:48.000,125,11077880,15045,0,1714855727,13032.597777419993,63.11290476000431,53478.47799264 2024-05-04,20:48:49.000,125,11077922,14805,0,1714855728,13032.617986349993,63.13405215000239,53478.46401840001 2024-05-04,20:48:50.000,125,11077864,14885,0,1714855729,13032.564095870002,63.176346929998545,53478.41510856001 2024-05-04,20:48:51.000,125,11077868,14685,0,1714855730,13032.564095870002,63.183396059997904,53478.36619872001 2024-05-04,20:48:52.000,125,11077851,14765,0,1714855731,13032.557359559993,63.225690840001334,53478.38017296 2024-05-04,20:48:53.000,125,11077885,14885,0,1714855732,13032.550623249997,63.232739970000694,53478.40113432 2024-05-04,20:48:54.000,125,11077954,15005,0,1714855733,13032.543886940002,63.28913301000284,53478.38716008 2024-05-04,20:48:55.000,125,11077883,14525,0,1714855734,13032.523678010002,63.275034750004124,53478.34523736001 2024-05-04,20:48:56.000,125,11077886,14565,0,1714855735,13032.510205389997,63.33847691999836,53478.352224480004 2024-05-04,20:48:57.000,125,11077896,14725,0,1714855736,13032.476523839992,63.345526049997716,53478.33126312 2024-05-04,20:48:58.000,125,11077873,14565,0,1714855737,13032.503469080002,63.401919089999865,53478.28235328 2024-05-04,20:48:59.000,125,11077888,14525,0,1714855738,13032.557359559993,63.42306647999794,53478.33126312 2024-05-04,20:49:00.000,125,11077873,14525,0,1714855739,13032.476523839992,63.458312130002014,53478.32427600001 2024-05-04,20:49:01.000,125,11077862,14565,0,1714855740,13032.503469080002,63.46536126000137,53478.303314640005 2024-05-04,20:49:02.000,125,11077882,15045,0,1714855741,13032.469787529997,63.48650864999945,53478.254404800005 2024-05-04,20:49:03.000,125,11077834,14485,0,1714855742,13032.442842290002,63.53585256000224,53478.29632752001 2024-05-04,20:49:04.000,125,11077901,14765,0,1714855743,13032.496732769992,63.54995082000096,53478.17754648001 2024-05-04,20:49:05.000,125,11077864,14365,0,1714855744,13032.449578599997,63.52175430000352,53478.23344344 2024-05-04,20:49:06.000,125,11077870,14525,0,1714855745,13032.489996459997,63.51470517000416,53478.27536616001 2024-05-04,20:49:07.000,125,11077864,14285,0,1714855746,13032.469787529997,63.51470517000416,53478.16357224 2024-05-04,20:49:08.000,125,11077844,14565,0,1714855747,13032.449578599997,63.52175430000352,53478.19850784001 2024-05-04,20:49:09.000,125,11077927,14885,0,1714855748,13032.469787529997,63.47945952000009,53478.23344344 2024-05-04,20:49:10.000,125,11077840,14605,0,1714855749,13032.409160739997,63.43011561000458,53478.24043056 2024-05-04,20:49:11.000,125,11077882,14725,0,1714855750,13032.409160739997,63.37372257000243,53478.19152072 2024-05-04,20:49:12.000,125,11077863,14765,0,1714855751,13032.362006570002,63.31732953000028,53478.149597999996 2024-05-04,20:49:13.000,125,11077882,14525,0,1714855752,13032.368742879997,63.26093648999813,53478.23344344 2024-05-04,20:49:14.000,125,11077911,14565,0,1714855753,13032.308116089996,63.19044519000454,53478.15658512001 2024-05-04,20:49:15.000,125,11077829,14285,0,1714855754,13032.267698229996,63.11995389000367,53478.205494960006 2024-05-04,20:49:16.000,125,11077870,14285,0,1714855755,13032.227280369996,63.049462590002804,53478.184533600004 2024-05-04,20:49:17.000,125,11077919,14525,0,1714855756,13032.193598819991,62.993069550000655,53478.135623760005 2024-05-04,20:49:18.000,125,11077906,14565,0,1714855757,13032.13970834,62.88028347000363,53478.16357224 2024-05-04,20:49:19.000,125,11077905,14645,0,1714855758,13032.106026789996,62.85208694999892,53478.135623760005 2024-05-04,20:49:20.000,125,11077904,14645,0,1714855759,13032.05887262,62.78159564999805,53478.14261088 2024-05-04,20:49:21.000,125,11077879,14805,0,1714855760,13031.99824583,62.72520261000318,53478.12863664001 2024-05-04,20:49:22.000,125,11077897,14445,0,1714855761,13032.045399999995,62.633563920004235,53478.12863664001 2024-05-04,20:49:23.000,125,11077860,14325,0,1714855762,13031.99824583,62.61241652999888,53478.0447912 2024-05-04,20:49:24.000,125,11077898,14885,0,1714855763,13032.004982139995,62.577170880002086,53478.0447912 2024-05-04,20:49:25.000,125,11077888,14245,0,1714855764,13031.99824583,62.577170880002086,53478.03081696001 2024-05-04,20:49:26.000,125,11077913,14725,0,1714855765,13031.97130058999,62.527826969999296,53478.00286848 2024-05-04,20:49:27.000,125,11077882,14765,0,1714855766,13031.984773209995,62.54897436000465,53477.919023040005 2024-05-04,20:49:28.000,125,11077833,14445,0,1714855767,13031.9780369,62.61946565999824,53477.92601016 2024-05-04,20:49:29.000,125,11077872,14805,0,1714855768,13031.964564279995,62.66880957000103,53477.98889424001 2024-05-04,20:49:30.000,125,11077898,14565,0,1714855769,13031.97130058999,62.74635000000126,53477.92601016 2024-05-04,20:49:31.000,125,11077883,14485,0,1714855770,13032.03866369,62.8379886900002,53477.93998440001 2024-05-04,20:49:32.000,125,11077823,14565,0,1714855771,13032.065608929996,62.936676509998506,53477.91203592001 2024-05-04,20:49:33.000,125,11077862,14405,0,1714855772,13032.03866369,62.97897129000194,53477.98889424001 2024-05-04,20:49:34.000,125,11077898,14685,0,1714855773,13032.09255416999,63.07060998000088,53477.91203592001 2024-05-04,20:49:35.000,125,11077886,14765,0,1714855774,13032.1801262,63.15519954000047,53477.93299728 2024-05-04,20:49:36.000,125,11077880,14525,0,1714855775,13032.254225609991,63.225690840001334,53477.981907119996 2024-05-04,20:49:37.000,125,11077903,14645,0,1714855776,13032.294643469992,63.26093648999813,53477.97492 2024-05-04,20:49:38.000,125,11077900,14565,0,1714855777,13032.341797640001,63.28208388000348,53477.967932880005 2024-05-04,20:49:39.000,125,11077887,14645,0,1714855778,13032.436105979992,63.31028040000092,53477.981907119996 2024-05-04,20:49:40.000,125,11077892,14565,0,1714855779,13032.530414319997,63.30323127000156,53478.00286848 2024-05-04,20:49:41.000,125,11077903,14685,0,1714855780,13032.591041109998,63.31028040000092,53478.00286848 2024-05-04,20:49:42.000,125,11077879,14725,0,1714855781,13032.644931589988,63.2961821400022,53477.93299728 2024-05-04,20:49:43.000,125,11077886,15085,0,1714855782,13032.658404209993,63.28208388000348,53477.93998440001 2024-05-04,20:49:44.000,125,11077883,14645,0,1714855783,13032.719030999993,63.24683822999941,53477.97492 2024-05-04,20:49:45.000,125,11077861,15125,0,1714855784,13032.732503619998,63.218641710001975,53477.98889424001 2024-05-04,20:49:46.000,125,11077878,14685,0,1714855785,13032.732503619998,63.183396059997904,53478.02382984 2024-05-04,20:49:47.000,125,11077862,14605,0,1714855786,13032.732503619998,63.15519954000047,53478.09370104 2024-05-04,20:49:48.000,125,11077849,14685,0,1714855787,13032.732503619998,63.11290476000431,53478.02382984 2024-05-04,20:49:49.000,125,11077874,14365,0,1714855788,13032.712294689998,63.049462590002804,53478.00286848 2024-05-04,20:49:50.000,125,11077892,14645,0,1714855789,13032.725767309988,63.02126606999809,53478.06575256 2024-05-04,20:49:51.000,125,11077888,14885,0,1714855790,13032.725767309988,63.000118680000014,53478.05177832 2024-05-04,20:49:52.000,125,11077901,14805,0,1714855791,13032.692085759998,62.943725639997865,53478.10068816 2024-05-04,20:49:53.000,125,11077881,14605,0,1714855792,13032.671876829998,62.90847999000107,53478.086713920005 2024-05-04,20:49:54.000,125,11077899,14645,0,1714855793,13032.644931589988,62.85913607999828,53478.086713920005 2024-05-04,20:49:55.000,125,11077902,14925,0,1714855794,13032.617986349993,62.823890430001484,53478.07972680001 2024-05-04,20:49:56.000,125,11077837,14725,0,1714855795,13032.557359559993,62.78159564999805,53478.037804080006 2024-05-04,20:49:57.000,125,11077893,14525,0,1714855796,13032.537150629993,62.760448259999976,53478.07273968 2024-05-04,20:49:58.000,125,11077865,14765,0,1714855797,13032.496732769992,62.74635000000126,53478.03081696001 2024-05-04,20:49:59.000,125,11077878,14885,0,1714855798,13032.510205389997,62.72520261000318,53478.037804080006 2024-05-04,20:50:00.000,125,11077905,14805,0,1714855799,13032.436105979992,62.69700608999847,53478.09370104 2024-05-04,20:50:01.000,125,11077881,15005,0,1714855800,13032.409160739997,62.69700608999847,53478.086713920005 2024-05-04,20:50:02.000,125,11077858,14845,0,1714855801,13032.368742879997,62.74635000000126,53478.00985560001 2024-05-04,20:50:03.000,125,11077882,14965,0,1714855802,13032.402424430002,62.767497389999335,53478.06575256 2024-05-04,20:50:04.000,125,11077875,14445,0,1714855803,13032.375479189992,62.78864478000469,53478.016842720004 2024-05-04,20:50:05.000,125,11077887,14565,0,1714855804,13032.382215500002,62.85913607999828,53477.981907119996 2024-05-04,20:50:06.000,125,11077895,14725,0,1714855805,13032.355270259992,62.84503781999956,53477.967932880005 2024-05-04,20:50:07.000,125,11077871,14725,0,1714855806,13032.375479189992,62.89438173000235,53477.95395864 2024-05-04,20:50:08.000,125,11077883,14605,0,1714855807,13032.422633360002,62.90847999000107,53477.96094576001 2024-05-04,20:50:09.000,125,11077835,14445,0,1714855808,13032.436105979992,62.90847999000107,53477.97492 2024-05-04,20:50:10.000,125,11077851,14965,0,1714855809,13032.449578599997,62.92257824999979,53477.92601016 2024-05-04,20:50:11.000,125,11077851,14845,0,1714855810,13032.429369669997,62.92962737999915,53477.95395864 2024-05-04,20:50:12.000,125,11077885,15045,0,1714855811,13032.476523839992,62.90847999000107,53477.91203592001 2024-05-04,20:50:13.000,125,11077923,14525,0,1714855812,13032.436105979992,62.88733260000299,53477.92601016 2024-05-04,20:50:14.000,125,11077874,14445,0,1714855813,13032.442842290002,62.85913607999828,53477.96094576001 2024-05-04,20:50:15.000,125,11077921,14725,0,1714855814,13032.436105979992,62.823890430001484,53477.93299728 2024-05-04,20:50:16.000,125,11077875,14685,0,1714855815,13032.436105979992,62.85208694999892,53477.96094576001 2024-05-04,20:50:17.000,125,11077865,14685,0,1714855816,13032.456314909992,62.8379886900002,53477.96094576001 2024-05-04,20:50:18.000,125,11077927,14685,0,1714855817,13032.422633360002,62.85208694999892,53477.98889424001 2024-05-04,20:50:19.000,125,11077885,14885,0,1714855818,13032.415897049992,62.83093956000084,53477.99588136 2024-05-04,20:50:20.000,125,11077877,14965,0,1714855819,13032.415897049992,62.88733260000299,53478.00286848 2024-05-04,20:50:21.000,125,11077939,14405,0,1714855820,13032.429369669997,62.88733260000299,53477.96094576001 2024-05-04,20:50:22.000,125,11077923,14725,0,1714855821,13032.476523839992,62.88028347000363,53477.92601016 2024-05-04,20:50:23.000,125,11077906,14605,0,1714855822,13032.476523839992,62.90847999000107,53477.89806168 2024-05-04,20:50:24.000,125,11077862,14565,0,1714855823,13032.456314909992,62.936676509998506,53477.89806168 2024-05-04,20:50:25.000,125,11077926,14525,0,1714855824,13032.489996459997,62.96487303000322,53477.95395864 2024-05-04,20:50:26.000,125,11077876,14445,0,1714855825,13032.483260150002,62.943725639997865,53477.99588136 2024-05-04,20:50:27.000,125,11077894,14725,0,1714855826,13032.463051220002,62.97897129000194,53477.95395864 2024-05-04,20:50:28.000,125,11077909,14525,0,1714855827,13032.469787529997,62.986020420001296,53477.93299728 2024-05-04,20:50:29.000,125,11077874,14525,0,1714855828,13032.476523839992,62.96487303000322,53477.94697152 2024-05-04,20:50:30.000,125,11077928,14485,0,1714855829,13032.436105979992,62.92962737999915,53477.9050488 2024-05-04,20:50:31.000,125,11077836,14565,0,1714855830,13032.442842290002,62.96487303000322,53477.967932880005 2024-05-04,20:50:32.000,125,11077892,14565,0,1714855831,13032.436105979992,62.993069550000655,53477.93998440001 2024-05-04,20:50:33.000,125,11077881,14685,0,1714855832,13032.476523839992,63.02831520000473,53477.981907119996 2024-05-04,20:50:34.000,125,11077857,14725,0,1714855833,13032.456314909992,63.0847082399996,53477.92601016 2024-05-04,20:50:35.000,125,11077863,14725,0,1714855834,13032.489996459997,63.10585562999768,53477.92601016 2024-05-04,20:50:36.000,125,11077925,14605,0,1714855835,13032.463051220002,63.12700302000303,53477.919023040005 2024-05-04,20:50:37.000,125,11077902,14605,0,1714855836,13032.489996459997,63.1974943200039,53477.87710032 2024-05-04,20:50:38.000,125,11077894,14485,0,1714855837,13032.530414319997,63.183396059997904,53477.94697152 2024-05-04,20:50:39.000,125,11077916,14805,0,1714855838,13032.550623249997,63.225690840001334,53477.88408744 2024-05-04,20:50:40.000,125,11077833,14485,0,1714855839,13032.557359559993,63.232739970000694,53477.88408744 2024-05-04,20:50:41.000,125,11077894,14765,0,1714855840,13032.638195279993,63.211592580002616,53477.84216472001 2024-05-04,20:50:42.000,125,11077902,14405,0,1714855841,13032.638195279993,63.218641710001975,53477.87710032 2024-05-04,20:50:43.000,125,11077922,14765,0,1714855842,13032.658404209993,63.23978910000005,53477.89806168 2024-05-04,20:50:44.000,125,11077873,14245,0,1714855843,13032.671876829998,63.218641710001975,53477.89806168 2024-05-04,20:50:45.000,125,11077889,14765,0,1714855844,13032.698822069993,63.24683822999941,53477.87710032 2024-05-04,20:50:46.000,125,11077918,14565,0,1714855845,13032.732503619998,63.24683822999941,53477.919023040005 2024-05-04,20:50:47.000,125,11077868,14645,0,1714855846,13032.766185169989,63.211592580002616,53477.9050488 2024-05-04,20:50:48.000,125,11077892,14725,0,1714855847,13032.732503619998,63.19044519000454,53477.88408744 2024-05-04,20:50:49.000,125,11077883,14485,0,1714855848,13032.772921479998,63.218641710001975,53477.9050488 2024-05-04,20:51:00.000,125,11077934,15045,0,1714855859,13032.853757199999,63.267985620004765,53477.97492 2024-05-04,20:51:01.000,125,11077837,14365,0,1714855860,13032.860493509994,63.275034750004124,53477.93998440001 2024-05-04,20:51:02.000,125,11077881,14725,0,1714855861,13032.867229819989,63.23978910000005,53477.967932880005 2024-05-04,20:51:03.000,125,11077870,14765,0,1714855862,13032.860493509994,63.28913301000284,53477.96094576001 2024-05-04,20:51:04.000,125,11077832,14685,0,1714855863,13032.860493509994,63.2961821400022,53477.96094576001 2024-05-04,20:51:05.000,125,11077892,15005,0,1714855864,13032.860493509994,63.267985620004765,53477.967932880005 2024-05-04,20:51:06.000,125,11077895,14965,0,1714855865,13032.826811959989,63.267985620004765,53477.91203592001 2024-05-04,20:51:07.000,125,11077906,14765,0,1714855866,13032.847020889989,63.28913301000284,53477.92601016 2024-05-04,20:51:08.000,125,11077875,14805,0,1714855867,13032.853757199999,63.28913301000284,53477.9050488 2024-05-04,20:51:09.000,125,11077853,14605,0,1714855868,13032.880702439994,63.331427789999,53477.849151840004 2024-05-04,20:51:10.000,125,11077845,14605,0,1714855869,13032.92785660999,63.331427789999,53477.89107456001 2024-05-04,20:51:11.000,125,11077889,14925,0,1714855870,13032.921120299994,63.345526049997716,53477.93299728 2024-05-04,20:51:12.000,125,11077871,15085,0,1714855871,13032.887438749989,63.331427789999,53477.92601016 2024-05-04,20:51:13.000,125,11077873,14605,0,1714855872,13032.894175059999,63.331427789999,53477.919023040005 2024-05-04,20:51:14.000,125,11077892,14725,0,1714855873,13032.90764767999,63.331427789999,53477.919023040005 2024-05-04,20:51:15.000,125,11077890,15205,0,1714855874,13032.934592919999,63.35257518000435,53477.9050488 2024-05-04,20:51:16.000,125,11077865,14645,0,1714855875,13032.94806553999,63.331427789999,53477.84216472001 2024-05-04,20:51:17.000,125,11077859,15205,0,1714855876,13032.961538159994,63.31028040000092,53477.85613896 2024-05-04,20:51:18.000,125,11077840,14805,0,1714855877,13032.99521971,63.31732953000028,53477.86312608001 2024-05-04,20:51:19.000,125,11077830,14565,0,1714855878,13033.00869232999,63.32437865999964,53477.870113200006 2024-05-04,20:51:20.000,125,11077848,14885,0,1714855879,13033.03563757,63.28913301000284,53477.89107456001 2024-05-04,20:51:21.000,125,11077909,14685,0,1714855880,13033.01542864,63.2961821400022,53477.9050488 2024-05-04,20:51:22.000,125,11077851,15045,0,1714855881,13033.03563757,63.2961821400022,53477.870113200006 2024-05-04,20:51:23.000,125,11077907,14765,0,1714855882,13033.042373879995,63.28208388000348,53477.849151840004 2024-05-04,20:51:24.000,125,11077840,14765,0,1714855883,13033.01542864,63.25388735999877,53477.88408744 2024-05-04,20:51:25.000,125,11077900,14605,0,1714855884,13033.10973697999,63.25388735999877,53477.89806168 2024-05-04,20:51:26.000,125,11077851,14805,0,1714855885,13033.07605543,63.20454345000326,53477.9050488 2024-05-04,20:51:27.000,125,11077870,14685,0,1714855886,13033.103000669995,63.211592580002616,53477.87710032 2024-05-04,20:51:28.000,125,11077908,14885,0,1714855887,13033.183836389995,63.14815041000111,53477.87710032 2024-05-04,20:51:29.000,125,11077816,14285,0,1714855888,13033.143418529995,63.12700302000303,53477.8351776 2024-05-04,20:51:30.000,125,11077861,14645,0,1714855889,13033.12994590999,63.10585562999768,53477.85613896 2024-05-04,20:51:31.000,125,11077890,15005,0,1714855890,13033.123209599995,63.09175736999896,53477.88408744 2024-05-04,20:51:32.000,125,11077866,14525,0,1714855891,13033.13668222,63.05651172000216,53477.9050488 2024-05-04,20:51:33.000,125,11077888,14485,0,1714855892,13033.07605543,63.02831520000473,53477.88408744 2024-05-04,20:51:34.000,125,11077836,14685,0,1714855893,13033.042373879995,62.97192216000258,53477.849151840004 2024-05-04,20:51:35.000,125,11077893,14525,0,1714855894,13033.0558465,62.943725639997865,53477.88408744 2024-05-04,20:51:36.000,125,11077865,15045,0,1714855895,13033.062582809995,62.91552912000043,53477.82819048 2024-05-04,20:51:37.000,125,11077857,14565,0,1714855896,13033.022164949994,62.873234340004274,53477.849151840004 2024-05-04,20:51:38.000,125,11077904,14685,0,1714855897,13033.042373879995,62.873234340004274,53477.75831928 2024-05-04,20:51:39.000,125,11077860,14725,0,1714855898,13033.01542864,62.85913607999828,53477.814216239996 2024-05-04,20:51:40.000,125,11077898,14845,0,1714855899,13033.042373879995,62.83093956000084,53477.78626776 2024-05-04,20:51:41.000,125,11077875,14605,0,1714855900,13033.022164949994,62.79569391000405,53477.78626776 2024-05-04,20:51:42.000,125,11077870,14805,0,1714855901,13033.01542864,62.809792170002765,53477.800242000005 2024-05-04,20:51:43.000,125,11077892,14645,0,1714855902,13033.00869232999,62.809792170002765,53477.77928064 2024-05-04,20:51:44.000,125,11077810,14725,0,1714855903,13033.02890125999,62.767497389999335,53477.78626776 2024-05-04,20:51:45.000,125,11077906,14445,0,1714855904,13033.10973697999,62.774546519998694,53477.78626776 2024-05-04,20:51:46.000,125,11077890,14565,0,1714855905,13033.13668222,62.79569391000405,53477.800242000005 2024-05-04,20:51:47.000,125,11077891,14405,0,1714855906,13033.17036376999,62.802743040003406,53477.74434504001 2024-05-04,20:51:48.000,125,11077885,14485,0,1714855907,13033.15015483999,62.809792170002765,53477.73735792 2024-05-04,20:51:49.000,125,11077909,15045,0,1714855908,13033.143418529995,62.78159564999805,53477.71639656 2024-05-04,20:51:50.000,125,11077861,14685,0,1714855909,13033.163627459995,62.78864478000469,53477.68844808 2024-05-04,20:51:51.000,125,11077881,14805,0,1714855910,13033.15015483999,62.802743040003406,53477.74434504001 2024-05-04,20:51:52.000,125,11077884,14525,0,1714855911,13033.19730901,62.79569391000405,53477.72338368001 2024-05-04,20:51:53.000,125,11077868,14565,0,1714855912,13033.21751794,62.809792170002765,53477.800242000005 2024-05-04,20:51:54.000,125,11077891,14885,0,1714855913,13033.23772687,62.823890430001484,53477.75831928 2024-05-04,20:51:55.000,125,11077903,14645,0,1714855914,13033.21751794,62.78864478000469,53477.77229352001 2024-05-04,20:51:56.000,125,11077870,14525,0,1714855915,13033.204045319995,62.802743040003406,53477.702422320006 2024-05-04,20:51:57.000,125,11077870,14685,0,1714855916,13033.21078162999,62.78864478000469,53477.74434504001 2024-05-04,20:51:58.000,125,11077885,14405,0,1714855917,13033.21078162999,62.802743040003406,53477.77229352001 2024-05-04,20:51:59.000,125,11077861,14445,0,1714855918,13033.17036376999,62.85208694999892,53477.71639656 2024-05-04,20:52:00.000,125,11077837,14805,0,1714855919,13033.19057269999,62.802743040003406,53477.70940944 2024-05-04,20:52:01.000,125,11077933,14365,0,1714855920,13033.183836389995,62.774546519998694,53477.74434504001 2024-05-04,20:52:02.000,125,11077876,14765,0,1714855921,13033.15689115,62.83093956000084,53477.70940944 2024-05-04,20:52:03.000,125,11077866,14765,0,1714855922,13033.143418529995,62.74635000000126,53477.70940944 2024-05-04,20:52:04.000,125,11077829,14925,0,1714855923,13033.13668222,62.71815348000382,53477.702422320006 2024-05-04,20:52:05.000,125,11077917,14765,0,1714855924,13033.11647329,62.68995695999911,53477.69543520001 2024-05-04,20:52:06.000,125,11077887,14605,0,1714855925,13033.08952804999,62.64766218000295,53477.751332160005 2024-05-04,20:52:07.000,125,11077858,14445,0,1714855926,13033.082791739995,62.61241652999888,53477.75831928 2024-05-04,20:52:08.000,125,11077883,14645,0,1714855927,13033.103000669995,62.534876099998655,53477.73735792 2024-05-04,20:52:09.000,125,11077905,14605,0,1714855928,13033.062582809995,62.4925813200025,53477.79325488001 2024-05-04,20:52:10.000,125,11077884,14165,0,1714855929,13033.082791739995,62.43618828000035,53477.72338368001 2024-05-04,20:52:11.000,125,11077863,14805,0,1714855930,13033.103000669995,62.407991760002915,53477.79325488001 2024-05-04,20:52:12.000,125,11077881,14885,0,1714855931,13033.00869232999,62.34454959000141,53477.69543520001 2024-05-04,20:52:13.000,125,11077891,14525,0,1714855932,13033.042373879995,62.26700916000118,53477.75831928 2024-05-04,20:52:14.000,125,11077875,15005,0,1714855933,13032.941329229994,62.231763510004384,53477.702422320006 2024-05-04,20:52:15.000,125,11077888,14485,0,1714855934,13032.954801849999,62.21061611999903,53477.70940944 2024-05-04,20:52:16.000,125,11077864,14485,0,1714855935,13032.900911369994,62.140124819998164,53477.72338368001 2024-05-04,20:52:17.000,125,11077872,14645,0,1714855936,13032.840284579994,62.09078091000265,53477.71639656 2024-05-04,20:52:18.000,125,11077890,14685,0,1714855937,13032.813339339998,62.0343878700005,53477.67447384001 2024-05-04,20:52:19.000,125,11077882,14565,0,1714855938,13032.759448859993,62.0343878700005,53477.702422320006 2024-05-04,20:52:20.000,125,11077885,14885,0,1714855939,13032.732503619998,61.992093090004346,53477.71639656 2024-05-04,20:52:21.000,125,11077914,14645,0,1714855940,13032.692085759998,61.97799482999835,53477.66748672 2024-05-04,20:52:22.000,125,11077889,14685,0,1714855941,13032.678613139993,61.949798310000915,53477.68844808 2024-05-04,20:52:23.000,125,11077898,14885,0,1714855942,13032.651667899998,61.91455266000412,53477.61158976 2024-05-04,20:52:24.000,125,11077846,14445,0,1714855943,13032.624722660003,61.88635613999941,53477.66748672 2024-05-04,20:52:25.000,125,11077900,14885,0,1714855944,13032.651667899998,61.84406136000325,53477.65351248001 2024-05-04,20:52:26.000,125,11077884,14605,0,1714855945,13032.644931589988,61.85815962000197,53477.71639656 2024-05-04,20:52:27.000,125,11077857,14605,0,1714855946,13032.631458969998,61.83701223000389,53477.702422320006 2024-05-04,20:52:28.000,125,11077916,14845,0,1714855947,13032.651667899998,61.87225788000069,53477.66748672 2024-05-04,20:52:29.000,125,11077825,14685,0,1714855948,13032.658404209993,61.88635613999941,53477.63953824 2024-05-04,20:52:30.000,125,11077876,15005,0,1714855949,13032.617986349993,61.87930701000005,53477.583641280005 2024-05-04,20:52:31.000,125,11077885,14685,0,1714855950,13032.611250039998,61.90750353000476,53477.62556400001 2024-05-04,20:52:32.000,125,11077942,14805,0,1714855951,13032.591041109998,61.942749180001556,53477.62556400001 2024-05-04,20:52:33.000,125,11077890,15045,0,1714855952,13032.611250039998,62.0343878700005,53477.66748672 2024-05-04,20:52:34.000,125,11077804,14605,0,1714855953,13032.591041109998,62.06963352000457,53477.681460960004 2024-05-04,20:52:35.000,125,11077916,15125,0,1714855954,13032.557359559993,62.10487917000137,53477.65351248001 2024-05-04,20:52:36.000,125,11077909,15005,0,1714855955,13032.591041109998,62.1471739500048,53477.65351248001 2024-05-04,20:52:37.000,125,11077888,14845,0,1714855956,13032.591041109998,62.21766524999839,53477.63953824 2024-05-04,20:52:38.000,125,11077916,14845,0,1714855957,13032.564095870002,62.27405829000054,53477.63953824 2024-05-04,20:52:39.000,125,11077823,14765,0,1714855958,13032.543886940002,62.2811074199999,53477.646525359996 2024-05-04,20:52:40.000,125,11077860,14645,0,1714855959,13032.570832179998,62.34454959000141,53477.65351248001 2024-05-04,20:52:41.000,125,11077854,14645,0,1714855960,13032.570832179998,62.3797952399982,53477.61158976 2024-05-04,20:52:42.000,125,11077874,14525,0,1714855961,13032.564095870002,62.42209002000163,53477.61857688 2024-05-04,20:52:43.000,125,11077875,14845,0,1714855962,13032.543886940002,62.45028653999907,53477.63953824 2024-05-04,20:52:44.000,125,11077788,14885,0,1714855963,13032.463051220002,62.4925813200025,53477.61158976 2024-05-04,20:52:45.000,125,11077915,14525,0,1714855964,13032.442842290002,62.541925229998014,53477.61158976 2024-05-04,20:52:46.000,125,11077836,14805,0,1714855965,13032.436105979992,62.56307262000337,53477.62556400001 2024-05-04,20:52:47.000,125,11077879,14645,0,1714855966,13032.436105979992,62.584220010001445,53477.632551120005 2024-05-04,20:52:48.000,125,11077877,15005,0,1714855967,13032.348533949997,62.626514790004876,53477.60460264001 2024-05-04,20:52:49.000,125,11077835,14925,0,1714855968,13032.335061329992,62.68290782999975,53477.61857688 2024-05-04,20:52:50.000,125,11077845,14685,0,1714855969,13032.287907159996,62.72520261000318,53477.62556400001 2024-05-04,20:52:51.000,125,11077860,14925,0,1714855970,13032.267698229996,62.78864478000469,53477.5906284 2024-05-04,20:52:52.000,125,11077887,14845,0,1714855971,13032.254225609991,62.816841300002125,53477.56966704 2024-05-04,20:52:53.000,125,11077918,15085,0,1714855972,13032.247489299996,62.85208694999892,53477.54870568 2024-05-04,20:52:54.000,125,11077908,14525,0,1714855973,13032.227280369996,62.866185210004915,53477.65351248001 2024-05-04,20:52:55.000,125,11077857,14565,0,1714855974,13032.20033513,62.92257824999979,53477.61158976 2024-05-04,20:52:56.000,125,11077900,15285,0,1714855975,13032.15991727,62.95782390000386,53477.59761552 2024-05-04,20:52:57.000,125,11077877,15325,0,1714855976,13032.132972029991,63.000118680000014,53477.59761552 2024-05-04,20:52:58.000,125,11077873,14805,0,1714855977,13032.085817859996,63.06356085000152,53477.62556400001 2024-05-04,20:52:59.000,125,11077857,14885,0,1714855978,13032.11276309999,63.11995389000367,53477.61158976 2024-05-04,20:53:00.000,125,11077896,14645,0,1714855979,13032.106026789996,63.15519954000047,53477.57665416001 2024-05-04,20:53:01.000,125,11077866,15045,0,1714855980,13032.11949941,63.19044519000454,53477.60460264001 2024-05-04,20:53:02.000,125,11077886,14925,0,1714855981,13032.07908155,63.232739970000694,53477.56267992 2024-05-04,20:53:03.000,125,11077838,14965,0,1714855982,13032.05213630999,63.2961821400022,53477.59761552 2024-05-04,20:53:04.000,125,11077844,14805,0,1714855983,13032.05887262,63.30323127000156,53477.583641280005 2024-05-04,20:53:05.000,125,11077876,14565,0,1714855984,13032.106026789996,63.35257518000435,53477.55569280001 2024-05-04,20:53:06.000,125,11077865,14805,0,1714855985,13032.085817859996,63.38782083000115,53477.583641280005 2024-05-04,20:53:07.000,125,11077863,14685,0,1714855986,13032.05887262,63.43011561000458,53477.534731440006 2024-05-04,20:53:08.000,125,11077865,14525,0,1714855987,13032.03866369,63.458312130002014,53477.49979584 2024-05-04,20:53:09.000,125,11077871,14685,0,1714855988,13032.03192737999,63.49355777999881,53477.5207572 2024-05-04,20:53:10.000,125,11077834,14365,0,1714855989,13032.01845476,63.54995082000096,53477.513770080004 2024-05-04,20:53:11.000,125,11077861,15045,0,1714855990,13032.01845476,63.585196469997754,53477.534731440006 2024-05-04,20:53:12.000,125,11077865,14805,0,1714855991,13031.984773209995,63.61339299000247,53477.49979584 2024-05-04,20:53:13.000,125,11077878,14845,0,1714855992,13032.01171844999,63.627491250001185,53477.50678296001 2024-05-04,20:53:14.000,125,11077857,14565,0,1714855993,13032.025191069995,63.676835160003975,53477.48582160001 2024-05-04,20:53:15.000,125,11077854,14805,0,1714855994,13031.99824583,63.669786030004616,53477.5207572 2024-05-04,20:53:16.000,125,11077897,14925,0,1714855995,13031.944355349995,63.683884290003334,53477.50678296001 2024-05-04,20:53:17.000,125,11077887,15005,0,1714855996,13031.924146419995,63.72617906999949,53477.48582160001 2024-05-04,20:53:18.000,125,11077839,14885,0,1714855997,13031.924146419995,63.77552298000228,53477.513770080004 2024-05-04,20:53:19.000,125,11077875,14765,0,1714855998,13031.89720118,63.74732646000484,53477.43691176001 2024-05-04,20:53:20.000,125,11077801,14645,0,1714855999,13031.87025593999,63.78257211000164,53477.39498904 2024-05-04,20:53:21.000,125,11077841,14845,0,1714856000,13031.863519629995,63.817817759998434,53477.40896328001 2024-05-04,20:53:22.000,125,11077831,14565,0,1714856001,13031.87699225,63.817817759998434,53477.37402768 2024-05-04,20:53:23.000,125,11077839,14845,0,1714856002,13031.82983807999,63.82486688999779,53477.367040560006 2024-05-04,20:53:24.000,125,11077874,14885,0,1714856003,13031.823101769995,63.789621240001,53477.35306632 2024-05-04,20:53:25.000,125,11077893,14845,0,1714856004,13031.83657439,63.82486688999779,53477.346079200004 2024-05-04,20:53:26.000,125,11077897,14765,0,1714856005,13031.823101769995,63.817817759998434,53477.31813072001 2024-05-04,20:53:27.000,125,11077849,14725,0,1714856006,13031.85678332,63.796670370000356,53477.32511784 2024-05-04,20:53:28.000,125,11077913,14765,0,1714856007,13031.85678332,63.803719499999715,53477.297169360005 2024-05-04,20:53:29.000,125,11077883,14645,0,1714856008,13031.85678332,63.76142472000356,53477.311143599996 2024-05-04,20:53:30.000,125,11077845,14845,0,1714856009,13031.85004700999,63.76142472000356,53477.311143599996 2024-05-04,20:53:31.000,125,11077878,14925,0,1714856010,13031.863519629995,63.7543755900042,53477.29018224001 2024-05-04,20:53:32.000,125,11077894,14845,0,1714856011,13031.83657439,63.74027732999821,53477.26223376 2024-05-04,20:53:33.000,125,11077857,14925,0,1714856012,13031.802892839994,63.71912994000013,53477.23428528 2024-05-04,20:53:34.000,125,11077828,14645,0,1714856013,13031.762474979994,63.71208081000077,53477.17140120001 2024-05-04,20:53:35.000,125,11077871,14445,0,1714856014,13031.735529739999,63.69093342000269,53477.21332392 2024-05-04,20:53:36.000,125,11077857,14765,0,1714856015,13031.722057119994,63.676835160003975,53477.178388320004 2024-05-04,20:53:37.000,125,11077878,14605,0,1714856016,13031.701848189994,63.66273689999798,53477.17140120001 2024-05-04,20:53:38.000,125,11077902,14885,0,1714856017,13031.695111879999,63.6415895099999,53477.143452719996 2024-05-04,20:53:39.000,125,11077902,14885,0,1714856018,13031.614276159999,63.627491250001185,53477.15043984001 2024-05-04,20:53:40.000,125,11077847,14405,0,1714856019,13031.607539849989,63.65568776999862,53477.18537544 2024-05-04,20:53:41.000,125,11077882,14805,0,1714856020,13031.540176749993,63.634540380000544,53477.1364656 2024-05-04,20:53:42.000,125,11077904,14765,0,1714856021,13031.459341029993,63.634540380000544,53477.0665944 2024-05-04,20:53:43.000,125,11077878,14765,0,1714856022,13031.405450550003,63.634540380000544,53477.129478480005 2024-05-04,20:53:44.000,125,11077856,14645,0,1714856023,13031.398714239993,63.585196469997754,53477.12249136001 2024-05-04,20:53:45.000,125,11077869,14925,0,1714856024,13031.365032690002,63.59224560000439,53477.080568640005 2024-05-04,20:53:46.000,125,11077883,14605,0,1714856025,13031.304405900002,63.60634386000311,53477.09454288 2024-05-04,20:53:47.000,125,11077855,14765,0,1714856026,13031.223570180002,63.627491250001185,53477.01768456 2024-05-04,20:53:48.000,125,11077853,14765,0,1714856027,13031.203361250002,63.64863863999926,53477.03864592 2024-05-04,20:53:49.000,125,11077862,14685,0,1714856028,13031.203361250002,63.66273689999798,53477.031658800006 2024-05-04,20:53:50.000,125,11077892,14925,0,1714856029,13031.183152320002,63.71912994000013,53477.01768456 2024-05-04,20:53:51.000,125,11077846,14685,0,1714856030,13031.142734460002,63.69798255000205,53476.98274896001 2024-05-04,20:53:52.000,125,11077858,15005,0,1714856031,13031.102316600001,63.74027732999821,53476.975761839996 2024-05-04,20:53:53.000,125,11077848,14965,0,1714856032,13031.075371359992,63.77552298000228,53477.010697440004 2024-05-04,20:53:54.000,125,11077908,14565,0,1714856033,13031.034953499991,63.82486688999779,53476.926852 2024-05-04,20:53:55.000,125,11077873,14685,0,1714856034,13031.048426119996,63.846014280003146,53476.91986488 2024-05-04,20:53:56.000,125,11077853,14605,0,1714856035,13031.028217189996,63.93765297000209,53476.91986488 2024-05-04,20:53:57.000,125,11077808,14725,0,1714856036,13030.994535639991,63.94470210000145,53476.95480048001 2024-05-04,20:53:58.000,125,11077832,14685,0,1714856037,13030.96085409,63.979947749998246,53476.912877760005 2024-05-04,20:53:59.000,125,11077895,15125,0,1714856038,13030.98106302,64.0010951400036,53476.83601944001 2024-05-04,20:54:00.000,125,11077834,14885,0,1714856039,13030.947381469996,64.02224253000168,53476.863967920006 2024-05-04,20:54:01.000,125,11077900,14525,0,1714856040,13030.967590399996,64.09273383000254,53476.82903232 2024-05-04,20:54:02.000,125,11077868,14485,0,1714856041,13030.967590399996,64.17027426000277,53476.85698080001 2024-05-04,20:54:03.000,125,11077833,14765,0,1714856042,13030.927172539996,64.18437252000149,53476.80108384 2024-05-04,20:54:04.000,125,11077853,14725,0,1714856043,13030.94064516,64.23371643000428,53476.80108384 2024-05-04,20:54:05.000,125,11077875,14925,0,1714856044,13030.974326709991,64.22666729999764,53476.808070959996 2024-05-04,20:54:06.000,125,11077859,14725,0,1714856045,13031.014744569991,64.27601121000043,53476.84999368 2024-05-04,20:54:07.000,125,11077828,14365,0,1714856046,13031.014744569991,64.26191295000172,53476.83601944001 2024-05-04,20:54:08.000,125,11077785,14805,0,1714856047,13030.987799329996,64.30420772999787,53476.808070959996 2024-05-04,20:54:09.000,125,11077889,14965,0,1714856048,13031.008008259996,64.30420772999787,53476.82903232 2024-05-04,20:54:10.000,125,11077841,14365,0,1714856049,13030.96085409,64.31830599000386,53476.76614824001 2024-05-04,20:54:11.000,125,11077807,14965,0,1714856050,13030.967590399996,64.30420772999787,53476.82903232 2024-05-04,20:54:12.000,125,11077759,14765,0,1714856051,13030.987799329996,64.33945338000194,53476.794096720005 2024-05-04,20:54:13.000,125,11077846,14925,0,1714856052,13031.001271950001,64.30420772999787,53476.73819976001 2024-05-04,20:54:14.000,125,11077848,14725,0,1714856053,13030.994535639991,64.28306033999979,53476.745186880005 2024-05-04,20:54:15.000,125,11077826,15005,0,1714856054,13031.008008259996,64.28306033999979,53476.752174 2024-05-04,20:54:16.000,125,11077825,14845,0,1714856055,13031.048426119996,64.29715859999851,53476.71723840001 2024-05-04,20:54:17.000,125,11077837,14725,0,1714856056,13031.014744569991,64.33240425000258,53476.73121264 2024-05-04,20:54:18.000,125,11077810,14925,0,1714856057,13031.048426119996,64.30420772999787,53476.77313536 2024-05-04,20:54:19.000,125,11077906,14885,0,1714856058,13031.008008259996,64.32535512000322,53476.77313536 2024-05-04,20:54:20.000,125,11077840,14685,0,1714856059,13030.994535639991,64.33945338000194,53476.73819976001 2024-05-04,20:54:21.000,125,11077833,14645,0,1714856060,13031.001271950001,64.3465025100013,53476.81505808001 2024-05-04,20:54:22.000,125,11077835,14885,0,1714856061,13031.008008259996,64.40289555000345,53476.72422552 2024-05-04,20:54:23.000,125,11077856,14925,0,1714856062,13030.994535639991,64.42404294000153,53476.77313536 2024-05-04,20:54:24.000,125,11077890,15045,0,1714856063,13030.994535639991,64.45928858999832,53476.75916112 2024-05-04,20:54:25.000,125,11077822,14725,0,1714856064,13030.98106302,64.4945342400024,53476.745186880005 2024-05-04,20:54:26.000,125,11077852,14725,0,1714856065,13030.947381469996,64.55092728000454,53476.73121264 2024-05-04,20:54:27.000,125,11077858,14965,0,1714856066,13030.9002273,64.55092728000454,53476.72422552 2024-05-04,20:54:28.000,125,11077864,14885,0,1714856067,13030.85980944,64.58617293000134,53476.73819976001 2024-05-04,20:54:29.000,125,11077868,14605,0,1714856068,13030.846336819995,64.57912380000198,53476.71723840001 2024-05-04,20:54:30.000,125,11077857,14605,0,1714856069,13030.81265526999,64.62141857999814,53476.72422552 2024-05-04,20:54:31.000,125,11077799,14765,0,1714856070,13030.75202847999,64.60732031999942,53476.6823028 2024-05-04,20:54:32.000,125,11077802,14485,0,1714856071,13030.745292169995,64.60027119000006,53476.696277040006 2024-05-04,20:54:33.000,125,11077803,14685,0,1714856072,13030.745292169995,64.54387814999791,53476.675315680004 2024-05-04,20:54:34.000,125,11077868,14725,0,1714856073,13030.684665379995,64.48748511000304,53476.68928992001 2024-05-04,20:54:35.000,125,11077820,14405,0,1714856074,13030.59709335,64.43814120000025,53476.696277040006 2024-05-04,20:54:36.000,125,11077867,14725,0,1714856075,13030.59035703999,64.36060077000002,53476.6823028 2024-05-04,20:54:37.000,125,11077888,14685,0,1714856076,13030.563411799994,64.3112568600045,53476.6823028 2024-05-04,20:54:38.000,125,11077844,15125,0,1714856077,13030.496048699999,64.24076556000364,53476.64736720001 2024-05-04,20:54:39.000,125,11077876,14925,0,1714856078,13030.455630839999,64.17732339000213,53476.66134144 2024-05-04,20:54:40.000,125,11077842,14765,0,1714856079,13030.435421909999,64.11388122000062,53476.60544448 2024-05-04,20:54:41.000,125,11077847,15005,0,1714856080,13030.388267739989,64.07158644000447,53476.640380079996 2024-05-04,20:54:42.000,125,11077797,14605,0,1714856081,13030.368058809989,64.07158644000447,53476.56352176 2024-05-04,20:54:43.000,125,11077811,14565,0,1714856082,13030.361322499994,64.01519340000232,53476.63339296 2024-05-04,20:54:44.000,125,11077833,14925,0,1714856083,13030.347849879989,64.01519340000232,53476.6124316 2024-05-04,20:54:45.000,125,11077854,14485,0,1714856084,13030.314168329998,64.0363407900004,53476.60544448 2024-05-04,20:54:46.000,125,11077872,14685,0,1714856085,13030.354586189998,64.04338991999975,53476.60544448 2024-05-04,20:54:47.000,125,11077809,14645,0,1714856086,13030.361322499994,64.07863557000383,53476.54954752001 2024-05-04,20:54:48.000,125,11077803,14725,0,1714856087,13030.320904639993,64.10683209000126,53476.47967632001 2024-05-04,20:54:49.000,125,11077835,14685,0,1714856088,13030.327640949989,64.0997829600019,53476.51461192 2024-05-04,20:54:50.000,125,11077826,14805,0,1714856089,13030.354586189998,64.12797947999934,53476.44474072 2024-05-04,20:54:51.000,125,11077819,14405,0,1714856090,13030.354586189998,64.15617600000405,53476.458714960005 2024-05-04,20:54:52.000,125,11077787,14725,0,1714856091,13030.354586189998,64.19142165000085,53476.4377536 2024-05-04,20:54:53.000,125,11077815,14485,0,1714856092,13030.334377259998,64.17732339000213,53476.41679224 2024-05-04,20:54:54.000,125,11077860,14405,0,1714856093,13030.300695709993,64.19142165000085,53476.409805120005 2024-05-04,20:54:55.000,125,11077802,14525,0,1714856094,13030.280486779993,64.17732339000213,53476.40281800001 2024-05-04,20:54:56.000,125,11077874,14765,0,1714856095,13030.287223089988,64.22666729999764,53476.4377536 2024-05-04,20:54:57.000,125,11077837,14645,0,1714856096,13030.287223089988,64.24076556000364,53476.43076648001 2024-05-04,20:54:58.000,125,11077838,14565,0,1714856097,13030.293959399998,64.247814690003,53476.3678824 2024-05-04,20:54:59.000,125,11077871,14885,0,1714856098,13030.267014159988,64.24076556000364,53476.40281800001 2024-05-04,20:55:00.000,125,11077821,14605,0,1714856099,13030.300695709993,64.29010946999915,53476.38185664001 2024-05-04,20:55:01.000,125,11077852,14685,0,1714856100,13030.361322499994,64.31830599000386,53476.35390816001 2024-05-04,20:55:02.000,125,11077845,14885,0,1714856101,13030.374795119998,64.25486382000236,53476.339933920004 2024-05-04,20:55:03.000,125,11077832,14565,0,1714856102,13030.408476669989,64.24076556000364,53476.3678824 2024-05-04,20:55:04.000,125,11077847,14725,0,1714856103,13030.395004049999,64.22666729999764,53476.304998319996 2024-05-04,20:55:05.000,125,11077855,14485,0,1714856104,13030.442158219994,64.21961816999828,53476.31897256 2024-05-04,20:55:06.000,125,11077818,14445,0,1714856105,13030.496048699999,64.22666729999764,53476.32595968 2024-05-04,20:55:07.000,125,11077831,14765,0,1714856106,13030.55667549,64.20551990999957,53476.31897256 2024-05-04,20:55:08.000,125,11077818,14645,0,1714856107,13030.624038589995,64.17027426000277,53476.242114240005 2024-05-04,20:55:09.000,125,11077870,14685,0,1714856108,13030.67119275999,64.1350286099987,53476.28403696001 2024-05-04,20:55:10.000,125,11077787,14685,0,1714856109,13030.71834693,64.0997829600019,53476.31897256 2024-05-04,20:55:11.000,125,11077812,14885,0,1714856110,13030.785710029995,64.12797947999934,53476.291024080005 2024-05-04,20:55:12.000,125,11077797,14885,0,1714856111,13030.805918959995,64.15617600000405,53476.26307560001 2024-05-04,20:55:13.000,125,11077831,14725,0,1714856112,13030.83960051,64.15617600000405,53476.31198544001 2024-05-04,20:55:14.000,125,11077879,14565,0,1714856113,13030.886754679996,64.15617600000405,53476.22814 2024-05-04,20:55:15.000,125,11077849,14605,0,1714856114,13030.94064516,64.18437252000149,53476.242114240005 2024-05-04,20:55:16.000,125,11077871,14645,0,1714856115,13031.028217189996,64.1984707800002,53476.28403696001 2024-05-04,20:55:17.000,125,11077836,14885,0,1714856116,13031.082107670001,64.21961816999828,53476.2980112 2024-05-04,20:55:18.000,125,11077834,14645,0,1714856117,13031.183152320002,64.24076556000364,53476.31198544001 2024-05-04,20:55:19.000,125,11077873,14685,0,1714856118,13031.223570180002,64.27601121000043,53476.35390816001 2024-05-04,20:55:20.000,125,11077795,14725,0,1714856119,13031.270724349997,64.28306033999979,53476.34692104 2024-05-04,20:55:21.000,125,11077824,14565,0,1714856120,13031.331351139997,64.30420772999787,53476.339933920004 2024-05-04,20:55:22.000,125,11077796,14885,0,1714856121,13031.405450550003,64.25486382000236,53476.34692104 2024-05-04,20:55:23.000,125,11077839,14485,0,1714856122,13031.439132099993,64.27601121000043,53476.33294680001 2024-05-04,20:55:24.000,125,11077856,15005,0,1714856123,13031.513231509998,64.23371643000428,53476.360895280006 2024-05-04,20:55:25.000,125,11077776,14685,0,1714856124,13031.560385679993,64.247814690003,53476.37486952 2024-05-04,20:55:26.000,125,11077824,14365,0,1714856125,13031.580594609994,64.25486382000236,53476.34692104 2024-05-04,20:55:27.000,125,11077831,14445,0,1714856126,13031.654694019999,64.25486382000236,53476.41679224 2024-05-04,20:55:28.000,125,11077842,14605,0,1714856127,13031.735529739999,64.26191295000172,53476.40281800001 2024-05-04,20:55:29.000,125,11077884,15085,0,1714856128,13031.78942021999,64.26191295000172,53476.42377936 2024-05-04,20:55:30.000,125,11077867,14685,0,1714856129,13031.87699225,64.26896208000107,53476.458714960005 2024-05-04,20:55:31.000,125,11077790,14565,0,1714856130,13031.95782797,64.31830599000386,53476.458714960005 2024-05-04,20:55:32.000,125,11077764,14925,0,1714856131,13032.045399999995,64.32535512000322,53476.45172784001 2024-05-04,20:55:33.000,125,11077873,14765,0,1714856132,13032.07234523999,64.32535512000322,53476.48666344 2024-05-04,20:55:34.000,125,11077840,14725,0,1714856133,13032.132972029991,64.29715859999851,53476.48666344 2024-05-04,20:55:35.000,125,11077820,14365,0,1714856134,13032.20033513,64.30420772999787,53476.54954752001 2024-05-04,20:55:36.000,125,11077863,14565,0,1714856135,13032.274434539991,64.3112568600045,53476.51461192 2024-05-04,20:55:37.000,125,11077854,14925,0,1714856136,13032.362006570002,64.31830599000386,53476.577496000005 2024-05-04,20:55:38.000,125,11077862,15085,0,1714856137,13032.388951809997,64.3112568600045,53476.58448312 2024-05-04,20:55:39.000,125,11077842,14925,0,1714856138,13032.483260150002,64.3112568600045,53476.63339296 2024-05-04,20:55:40.000,125,11077860,14845,0,1714856139,13032.584304800002,64.33240425000258,53476.66134144 2024-05-04,20:55:41.000,125,11077850,14845,0,1714856140,13032.624722660003,64.28306033999979,53476.65435432 2024-05-04,20:55:42.000,125,11077847,14445,0,1714856141,13032.678613139993,64.29715859999851,53476.72422552 2024-05-04,20:55:43.000,125,11077859,14845,0,1714856142,13032.766185169989,64.27601121000043,53476.70326416 2024-05-04,20:55:44.000,125,11077869,14445,0,1714856143,13032.806603029989,64.247814690003,53476.71025128 2024-05-04,20:55:45.000,125,11077833,14565,0,1714856144,13032.894175059999,64.26191295000172,53476.76614824001 2024-05-04,20:55:46.000,125,11077840,14805,0,1714856145,13032.934592919999,64.20551990999957,53476.77313536 2024-05-04,20:55:47.000,125,11077847,15205,0,1714856146,13032.99521971,64.24076556000364,53476.808070959996 2024-05-04,20:55:48.000,125,11077810,15045,0,1714856147,13033.04911018999,64.22666729999764,53476.78710960001 2024-05-04,20:55:49.000,125,11077894,14605,0,1714856148,13033.123209599995,64.19142165000085,53476.808070959996 2024-05-04,20:55:50.000,125,11077871,15085,0,1714856149,13033.21078162999,64.21961816999828,53476.87794216 2024-05-04,20:55:51.000,125,11077839,14685,0,1714856150,13033.2579358,64.21256903999893,53476.87794216 2024-05-04,20:55:52.000,125,11077868,14765,0,1714856151,13033.325298899996,64.18437252000149,53476.926852 2024-05-04,20:55:53.000,125,11077863,14565,0,1714856152,13033.39939831,64.22666729999764,53476.912877760005 2024-05-04,20:55:54.000,125,11077890,14525,0,1714856153,13033.460025100001,64.21961816999828,53476.98973608 2024-05-04,20:55:55.000,125,11077852,14685,0,1714856154,13033.520651890001,64.26191295000172,53477.010697440004 2024-05-04,20:55:56.000,125,11077855,14765,0,1714856155,13033.567806059997,64.27601121000043,53476.98973608 2024-05-04,20:55:57.000,125,11077867,15245,0,1714856156,13033.614960229992,64.29715859999851,53476.9967232 2024-05-04,20:55:58.000,125,11077893,15205,0,1714856157,13033.689059639997,64.33945338000194,53477.031658800006 2024-05-04,20:55:59.000,125,11077887,14965,0,1714856158,13033.736213809992,64.38879729000473,53477.10153000001 2024-05-04,20:56:00.000,125,11077844,14445,0,1714856159,13033.823785840003,64.45223945999896,53477.11550424 2024-05-04,20:56:01.000,125,11077901,15045,0,1714856160,13033.911357869998,64.50158337000175,53477.178388320004 2024-05-04,20:56:02.000,125,11077845,14765,0,1714856161,13033.945039419988,64.52273075999983,53477.143452719996 2024-05-04,20:56:03.000,125,11077843,14365,0,1714856162,13034.039347759994,64.56502554000326,53477.1364656 2024-05-04,20:56:04.000,125,11077857,14845,0,1714856163,13034.099974549994,64.66371336000157,53477.2063368 2024-05-04,20:56:05.000,125,11077851,14565,0,1714856164,13034.21449182,64.6566642300022,53477.23428528 2024-05-04,20:56:06.000,125,11077872,14565,0,1714856165,13034.241437059994,64.69895900999836,53477.26223376 2024-05-04,20:56:07.000,125,11077844,14805,0,1714856166,13034.30880015999,64.68486074999964,53477.276208 2024-05-04,20:56:08.000,125,11077857,14525,0,1714856167,13034.34921801999,64.70600813999772,53477.297169360005 2024-05-04,20:56:09.000,125,11077870,14605,0,1714856168,13034.443526359995,64.70600813999772,53477.3810148 2024-05-04,20:56:10.000,125,11077872,14365,0,1714856169,13034.47047159999,64.72715553000307,53477.37402768 2024-05-04,20:56:11.000,125,11077821,14645,0,1714856170,13034.55804363,64.69895900999836,53477.43691176001 2024-05-04,20:56:12.000,125,11077862,14845,0,1714856171,13034.564779939996,64.70600813999772,53477.42992464 2024-05-04,20:56:13.000,125,11077868,14885,0,1714856172,13034.571516249991,64.691909879999,53477.47184736 2024-05-04,20:56:14.000,125,11077875,14685,0,1714856173,13034.57825256,64.67781162000028,53477.464860240005 2024-05-04,20:56:15.000,125,11077852,14845,0,1714856174,13034.632143039991,64.71305727000436,53477.50678296001 2024-05-04,20:56:16.000,125,11077814,14365,0,1714856175,13034.61867042,64.67076249000093,53477.54171856 2024-05-04,20:56:17.000,125,11077833,14765,0,1714856176,13034.679297210001,64.64256597000349,53477.56267992 2024-05-04,20:56:18.000,125,11077832,14965,0,1714856177,13034.739924000001,64.64961510000285,53477.62556400001 2024-05-04,20:56:19.000,125,11077862,14845,0,1714856178,13034.787078169997,64.61436944999878,53477.70940944 2024-05-04,20:56:20.000,125,11077825,14725,0,1714856179,13034.793814479992,64.60027119000006,53477.6604996 2024-05-04,20:56:21.000,125,11077788,14805,0,1714856180,13034.827496029997,64.52273075999983,53477.74434504001 2024-05-04,20:56:22.000,125,11077826,14605,0,1714856181,13034.861177580002,64.52273075999983,53477.75831928 2024-05-04,20:56:23.000,125,11077843,14805,0,1714856182,13034.867913889997,64.46633771999768,53477.82120336001 2024-05-04,20:56:24.000,125,11077915,14525,0,1714856183,13034.928540679997,64.39584642000409,53477.82819048 2024-05-04,20:56:25.000,125,11077788,14565,0,1714856184,13034.955485919992,64.3465025100013,53477.78626776 2024-05-04,20:56:26.000,125,11077844,14885,0,1714856185,13034.982431160002,64.29010946999915,53477.82120336001 2024-05-04,20:56:27.000,125,11077783,14485,0,1714856186,13035.036321639993,64.21256903999893,53477.87710032 2024-05-04,20:56:28.000,125,11077790,14405,0,1714856187,13035.076739499993,64.1984707800002,53477.87710032 2024-05-04,20:56:29.000,125,11077876,14965,0,1714856188,13035.103684739988,64.18437252000149,53477.87710032 2024-05-04,20:56:30.000,125,11077800,14845,0,1714856189,13035.144102599988,64.1350286099987,53477.9050488 2024-05-04,20:56:31.000,125,11077797,14445,0,1714856190,13035.171047839998,64.1491268700047,53477.94697152 2024-05-04,20:56:32.000,125,11077771,14685,0,1714856191,13035.171047839998,64.10683209000126,53477.93998440001 2024-05-04,20:56:33.000,125,11077845,14685,0,1714856192,13035.211465699998,64.07158644000447,53477.94697152 2024-05-04,20:56:34.000,125,11077855,15005,0,1714856193,13035.265356179989,64.0363407900004,53477.96094576001 2024-05-04,20:56:35.000,125,11077825,14845,0,1714856194,13035.292301419999,64.02224253000168,53477.96094576001 2024-05-04,20:56:36.000,125,11077793,14845,0,1714856195,13035.292301419999,64.01519340000232,53477.98889424001 2024-05-04,20:56:37.000,125,11077802,14765,0,1714856196,13035.278828799994,63.96584948999953,53478.05876544001 2024-05-04,20:56:38.000,125,11077828,14565,0,1714856197,13035.285565109989,63.94470210000145,53478.05177832 2024-05-04,20:56:39.000,125,11077893,14885,0,1714856198,13035.32598296999,63.89535818999866,53478.10767528001 2024-05-04,20:56:40.000,125,11077782,14605,0,1714856199,13035.278828799994,63.90240731999802,53478.10068816 2024-05-04,20:56:41.000,125,11077783,14965,0,1714856200,13035.299037729994,63.853063410002505,53478.135623760005 2024-05-04,20:56:42.000,125,11077784,15205,0,1714856201,13035.258619869994,63.867161670001224,53478.12863664001 2024-05-04,20:56:43.000,125,11077792,14725,0,1714856202,13035.251883559999,63.83896515000379,53478.12164952 2024-05-04,20:56:44.000,125,11077858,14605,0,1714856203,13035.204729389989,63.82486688999779,53478.12863664001 2024-05-04,20:56:45.000,125,11077813,14565,0,1714856204,13035.224938319989,63.853063410002505,53478.17754648001 2024-05-04,20:56:46.000,125,11077807,14445,0,1714856205,13035.197993079993,63.846014280003146,53478.17055936 2024-05-04,20:56:47.000,125,11077818,14365,0,1714856206,13035.197993079993,63.82486688999779,53478.19850784001 2024-05-04,20:56:48.000,125,11077824,14765,0,1714856207,13035.191256769998,63.810768629999075,53478.15658512001 2024-05-04,20:56:49.000,125,11077846,14805,0,1714856208,13035.204729389989,63.817817759998434,53478.21248208 2024-05-04,20:56:50.000,125,11077856,14565,0,1714856209,13035.144102599988,63.76847385000292,53478.12164952 2024-05-04,20:56:51.000,125,11077764,14485,0,1714856210,13035.157575219993,63.7543755900042,53478.135623760005 2024-05-04,20:56:52.000,125,11077801,14805,0,1714856211,13035.191256769998,63.77552298000228,53478.2194692 2024-05-04,20:56:53.000,125,11077775,14405,0,1714856212,13035.191256769998,63.7543755900042,53478.24043056 2024-05-04,20:56:54.000,125,11077843,14365,0,1714856213,13035.157575219993,63.69798255000205,53478.19152072 2024-05-04,20:56:55.000,125,11077818,14405,0,1714856214,13035.231674629998,63.683884290003334,53478.22645632001 2024-05-04,20:56:56.000,125,11077762,14565,0,1714856215,13035.251883559999,63.683884290003334,53478.33126312 2024-05-04,20:56:57.000,125,11077801,14325,0,1714856216,13035.285565109989,63.66273689999798,53478.33126312 2024-05-04,20:56:58.000,125,11077754,14565,0,1714856217,13035.292301419999,63.66273689999798,53478.303314640005 2024-05-04,20:56:59.000,125,11077832,15005,0,1714856218,13035.319246659994,63.6415895099999,53478.33825024 2024-05-04,20:57:00.000,125,11077784,14485,0,1714856219,13035.34619189999,63.627491250001185,53478.36619872001 2024-05-04,20:57:01.000,125,11077793,14645,0,1714856220,13035.373137139999,63.61339299000247,53478.40113432 2024-05-04,20:57:02.000,125,11077822,14525,0,1714856221,13035.420291309994,63.627491250001185,53478.352224480004 2024-05-04,20:57:03.000,125,11077823,14205,0,1714856222,13035.43376393,63.59929473000375,53478.38017296 2024-05-04,20:57:04.000,125,11077850,15045,0,1714856223,13035.46744547999,63.578147339998395,53478.33825024 2024-05-04,20:57:05.000,125,11077810,14325,0,1714856224,13035.47418179,63.627491250001185,53478.40812144 2024-05-04,20:57:06.000,125,11077825,14405,0,1714856225,13035.50786333999,63.61339299000247,53478.39414720001 2024-05-04,20:57:07.000,125,11077792,14365,0,1714856226,13035.52807226999,63.627491250001185,53478.40113432 2024-05-04,20:57:08.000,125,11077822,14605,0,1714856227,13035.57522644,63.64863863999926,53478.34523736001 2024-05-04,20:57:09.000,125,11077809,14805,0,1714856228,13035.63585323,63.65568776999862,53478.4290828 2024-05-04,20:57:10.000,125,11077826,14805,0,1714856229,13035.62911691999,63.64863863999926,53478.422095680005 2024-05-04,20:57:11.000,125,11077823,14445,0,1714856230,13035.70995263999,63.66273689999798,53478.40113432 2024-05-04,20:57:12.000,125,11077832,14605,0,1714856231,13035.723425259996,63.69798255000205,53478.41510856001 2024-05-04,20:57:13.000,125,11077830,14525,0,1714856232,13035.784052049996,63.72617906999949,53478.49196688001 2024-05-04,20:57:14.000,125,11077812,14805,0,1714856233,13035.804260979996,63.74027732999821,53478.45004416 2024-05-04,20:57:15.000,125,11077799,14845,0,1714856234,13035.864887769996,63.77552298000228,53478.49196688001 2024-05-04,20:57:16.000,125,11077788,14885,0,1714856235,13035.905305629996,63.83191602000443,53478.53388960001 2024-05-04,20:57:17.000,125,11077851,14565,0,1714856236,13035.959196110001,63.817817759998434,53478.471005520005 2024-05-04,20:57:18.000,125,11077762,15005,0,1714856237,13036.019822900002,63.846014280003146,53478.47799264 2024-05-04,20:57:19.000,125,11077873,14765,0,1714856238,13036.026559209997,63.853063410002505,53478.498954 2024-05-04,20:57:20.000,125,11077828,14685,0,1714856239,13036.107394929997,63.8883090599993,53478.51292824001 2024-05-04,20:57:21.000,125,11077826,14885,0,1714856240,13036.141076480002,63.89535818999866,53478.471005520005 2024-05-04,20:57:22.000,125,11077817,14685,0,1714856241,13036.134340169992,63.860112540001865,53478.54786384 2024-05-04,20:57:23.000,125,11077811,14765,0,1714856242,13036.181494340002,63.867161670001224,53478.51292824001 2024-05-04,20:57:24.000,125,11077842,14685,0,1714856243,13036.221912200002,63.90240731999802,53478.52690248 2024-05-04,20:57:25.000,125,11077803,14485,0,1714856244,13036.275802679993,63.90240731999802,53478.53388960001 2024-05-04,20:57:26.000,125,11077831,14485,0,1714856245,13036.289275299998,63.916505580004014,53478.49196688001 2024-05-04,20:57:27.000,125,11077813,14805,0,1714856246,13036.349902089998,63.90240731999802,53478.5688252 2024-05-04,20:57:28.000,125,11077784,14885,0,1714856247,13036.397056259993,63.93060384000273,53478.57581232 2024-05-04,20:57:29.000,125,11077817,14925,0,1714856248,13036.457683049994,63.92355471000337,53478.56183808001 2024-05-04,20:57:30.000,125,11077821,14845,0,1714856249,13036.491364599999,63.94470210000145,53478.6037608 2024-05-04,20:57:31.000,125,11077783,14645,0,1714856250,13036.518309839994,63.916505580004014,53478.59677368 2024-05-04,20:57:32.000,125,11077792,14765,0,1714856251,13036.525046149989,63.90240731999802,53478.61074792001 2024-05-04,20:57:33.000,125,11077831,14845,0,1714856252,13036.599145559994,63.8883090599993,53478.6037608 2024-05-04,20:57:34.000,125,11077827,14565,0,1714856253,13036.64629972999,63.88125992999994,53478.56183808001 2024-05-04,20:57:35.000,125,11077837,14725,0,1714856254,13036.700190209995,63.87421080000058,53478.57581232 2024-05-04,20:57:36.000,125,11077847,14965,0,1714856255,13036.71366283,63.83896515000379,53478.58279944001 2024-05-04,20:57:37.000,125,11077802,14885,0,1714856256,13036.781025929995,63.82486688999779,53478.54786384 2024-05-04,20:57:38.000,125,11077826,14685,0,1714856257,13036.80797116999,63.789621240001,53478.5688252 2024-05-04,20:57:39.000,125,11077820,14725,0,1714856258,13036.882070579995,63.77552298000228,53478.5688252 2024-05-04,20:57:40.000,125,11077824,14445,0,1714856259,13036.902279509995,63.78257211000164,53478.519915360004 2024-05-04,20:57:41.000,125,11077868,14845,0,1714856260,13036.942697369996,63.76847385000292,53478.57581232 2024-05-04,20:57:42.000,125,11077844,14885,0,1714856261,13036.962906299996,63.76847385000292,53478.589786560005 2024-05-04,20:57:43.000,125,11077850,15085,0,1714856262,13037.003324159996,63.71912994000013,53478.63170928001 2024-05-04,20:57:44.000,125,11077830,14725,0,1714856263,13037.084159879996,63.73322819999885,53478.63170928001 2024-05-04,20:57:45.000,125,11077850,14845,0,1714856264,13037.117841430001,63.683884290003334,53478.652670639996 2024-05-04,20:57:46.000,125,11077827,14885,0,1714856265,13037.138050360001,63.70503168000141,53478.61773504 2024-05-04,20:57:47.000,125,11077811,15085,0,1714856266,13037.198677150001,63.683884290003334,53478.62472216 2024-05-04,20:57:48.000,125,11077820,14605,0,1714856267,13037.245831319997,63.634540380000544,53478.652670639996 2024-05-04,20:57:49.000,125,11077809,14845,0,1714856268,13037.266040249997,63.627491250001185,53478.708567600006 2024-05-04,20:57:50.000,125,11077839,14765,0,1714856269,13037.286249179997,63.676835160003975,53478.687606240004 2024-05-04,20:57:51.000,125,11077784,14965,0,1714856270,13037.340139660002,63.64863863999926,53478.65965776001 2024-05-04,20:57:52.000,125,11077802,15085,0,1714856271,13037.367084899997,63.669786030004616,53478.687606240004 2024-05-04,20:57:53.000,125,11077815,14805,0,1714856272,13037.394030139993,63.669786030004616,53478.65965776001 2024-05-04,20:57:54.000,125,11077876,14485,0,1714856273,13037.468129549998,63.71912994000013,53478.708567600006 2024-05-04,20:57:55.000,125,11077813,14845,0,1714856274,13037.515283719993,63.69798255000205,53478.71555472 2024-05-04,20:57:56.000,125,11077812,14845,0,1714856275,13037.589383129998,63.70503168000141,53478.736516080004 2024-05-04,20:57:57.000,125,11077805,14765,0,1714856276,13037.643273609989,63.70503168000141,53478.673632 2024-05-04,20:57:58.000,125,11077777,14885,0,1714856277,13037.656746229994,63.73322819999885,53478.76446456 2024-05-04,20:57:59.000,125,11077845,14845,0,1714856278,13037.730845639999,63.69093342000269,53478.71555472 2024-05-04,20:58:00.000,125,11077766,14725,0,1714856279,13037.737581949994,63.71208081000077,53478.736516080004 2024-05-04,20:58:01.000,125,11077790,14845,0,1714856280,13037.80494504999,63.69093342000269,53478.7435032 2024-05-04,20:58:02.000,125,11077864,14725,0,1714856281,13037.82515397999,63.683884290003334,53478.79241304 2024-05-04,20:58:03.000,125,11077831,14725,0,1714856282,13037.87230815,63.65568776999862,53478.79241304 2024-05-04,20:58:04.000,125,11077837,14965,0,1714856283,13037.90598969999,63.65568776999862,53478.806387280005 2024-05-04,20:58:05.000,125,11077819,14725,0,1714856284,13037.94640755999,63.64863863999926,53478.876258480006 2024-05-04,20:58:06.000,125,11077809,14805,0,1714856285,13037.98682541999,63.66273689999798,53478.9531168 2024-05-04,20:58:07.000,125,11077768,14845,0,1714856286,13038.000298039995,63.69798255000205,53478.925168320005 2024-05-04,20:58:08.000,125,11077810,14965,0,1714856287,13038.01377066,63.669786030004616,53479.00901376 2024-05-04,20:58:09.000,125,11077835,14605,0,1714856288,13038.060924829995,63.69798255000205,53478.9531168 2024-05-04,20:58:10.000,125,11077779,14885,0,1714856289,13038.09460638,63.69798255000205,53478.93914256 2024-05-04,20:58:11.000,125,11077842,14645,0,1714856290,13038.14849685999,63.70503168000141,53478.93215544 2024-05-04,20:58:12.000,125,11077811,14525,0,1714856291,13038.1754421,63.683884290003334,53479.01600088001 2024-05-04,20:58:13.000,125,11077804,14725,0,1714856292,13038.161969479996,63.69093342000269,53478.974078160005 2024-05-04,20:58:14.000,125,11077833,14965,0,1714856293,13038.1754421,63.73322819999885,53479.022988000004 2024-05-04,20:58:15.000,125,11077838,14725,0,1714856294,13038.209123649991,63.74027732999821,53479.00202664 2024-05-04,20:58:16.000,125,11077820,14765,0,1714856295,13038.209123649991,63.74027732999821,53479.00901376 2024-05-04,20:58:17.000,125,11077804,14805,0,1714856296,13038.209123649991,63.796670370000356,53479.05093648 2024-05-04,20:58:18.000,125,11077804,14485,0,1714856297,13038.23606889,63.77552298000228,53479.02997512 2024-05-04,20:58:19.000,125,11077851,14725,0,1714856298,13038.209123649991,63.77552298000228,53479.07888496 2024-05-04,20:58:20.000,125,11077830,14885,0,1714856299,13038.21585996,63.82486688999779,53479.07888496 2024-05-04,20:58:21.000,125,11077816,14885,0,1714856300,13038.19565103,63.83896515000379,53479.11382056001 2024-05-04,20:58:22.000,125,11077806,14725,0,1714856301,13038.182178409996,63.87421080000058,53479.10683344 2024-05-04,20:58:23.000,125,11077843,14885,0,1714856302,13038.141760549996,63.87421080000058,53479.141769040005 2024-05-04,20:58:24.000,125,11077838,14525,0,1714856303,13038.14849685999,63.909456450004654,53479.09984632 2024-05-04,20:58:25.000,125,11077757,15205,0,1714856304,13038.121551619995,63.93060384000273,53479.10683344 2024-05-04,20:58:26.000,125,11077837,14485,0,1714856305,13038.10807899999,63.93060384000273,53479.13478192001 2024-05-04,20:58:27.000,125,11077843,14925,0,1714856306,13038.07439745,63.979947749998246,53479.12080768 2024-05-04,20:58:28.000,125,11077839,14685,0,1714856307,13038.06766113999,63.96584948999953,53479.190678880004 2024-05-04,20:58:29.000,125,11077829,14685,0,1714856308,13038.02724327999,63.96584948999953,53479.197666 2024-05-04,20:58:30.000,125,11077822,15005,0,1714856309,13038.020506969995,64.00814427000296,53479.16273040001 2024-05-04,20:58:31.000,125,11077836,14845,0,1714856310,13038.04745220999,64.0363407900004,53479.16273040001 2024-05-04,20:58:32.000,125,11077793,14725,0,1714856311,13037.9733528,64.05748817999847,53479.197666 2024-05-04,20:58:33.000,125,11077816,14725,0,1714856312,13037.939671249995,64.0997829600019,53479.211640240006 2024-05-04,20:58:34.000,125,11077828,14845,0,1714856313,13037.90598969999,64.05748817999847,53479.23260160001 2024-05-04,20:58:35.000,125,11077829,14845,0,1714856314,13037.88578076999,64.05748817999847,53479.211640240006 2024-05-04,20:58:36.000,125,11077823,14485,0,1714856315,13037.83189029,64.07863557000383,53479.141769040005 2024-05-04,20:58:37.000,125,11077809,14685,0,1714856316,13037.80494504999,64.04338991999975,53479.20465312001 2024-05-04,20:58:38.000,125,11077850,14845,0,1714856317,13037.757790879994,64.05748817999847,53479.21862736 2024-05-04,20:58:39.000,125,11077827,14725,0,1714856318,13037.710636709999,64.04338991999975,53479.23260160001 2024-05-04,20:58:40.000,125,11077812,14845,0,1714856319,13037.656746229994,64.0363407900004,53479.239588720004 2024-05-04,20:58:41.000,125,11077859,14965,0,1714856320,13037.650009919998,63.99404601000424,53479.23260160001 2024-05-04,20:58:42.000,125,11077820,14965,0,1714856321,13037.569174199998,63.979947749998246,53479.260550080005 2024-05-04,20:58:43.000,125,11077808,14845,0,1714856322,13037.468129549998,64.00814427000296,53479.25356296001 2024-05-04,20:58:44.000,125,11077797,14525,0,1714856323,13037.407502759997,63.95175123000081,53479.21862736 2024-05-04,20:58:45.000,125,11077849,15165,0,1714856324,13037.394030139993,63.93765297000209,53479.22561448 2024-05-04,20:58:46.000,125,11077841,14965,0,1714856325,13037.272776559992,63.98699688000488,53479.20465312001 2024-05-04,20:58:47.000,125,11077848,14845,0,1714856326,13037.279512870002,63.95175123000081,53479.16971752 2024-05-04,20:58:48.000,125,11077818,14765,0,1714856327,13037.185204529997,63.98699688000488,53479.190678880004 2024-05-04,20:58:49.000,125,11077815,14045,0,1714856328,13037.131314049991,64.02929166000104,53479.197666 2024-05-04,20:58:50.000,125,11077820,14965,0,1714856329,13037.063950949996,64.07158644000447,53479.197666 2024-05-04,20:58:51.000,125,11077863,14485,0,1714856330,13037.01679678,64.09273383000254,53479.197666 2024-05-04,20:58:52.000,125,11077792,14885,0,1714856331,13036.942697369996,64.0997829600019,53479.18369176001 2024-05-04,20:58:53.000,125,11077855,14925,0,1714856332,13036.902279509995,64.14207773999806,53479.11382056001 2024-05-04,20:58:54.000,125,11077821,14845,0,1714856333,13036.82818009999,64.1350286099987,53479.1277948 2024-05-04,20:58:55.000,125,11077824,14565,0,1714856334,13036.79449855,64.16322513000341,53479.16273040001 2024-05-04,20:58:56.000,125,11077829,14525,0,1714856335,13036.75408069,64.1984707800002,53479.15574328 2024-05-04,20:58:57.000,125,11077826,14565,0,1714856336,13036.70692651999,64.21256903999893,53479.07888496 2024-05-04,20:58:58.000,125,11077870,14405,0,1714856337,13036.700190209995,64.27601121000043,53479.1277948 2024-05-04,20:58:59.000,125,11077810,14605,0,1714856338,13036.63282711,64.28306033999979,53479.07888496 2024-05-04,20:59:00.000,125,11077835,14445,0,1714856339,13036.599145559994,64.27601121000043,53479.071897840004 2024-05-04,20:59:01.000,125,11077876,14885,0,1714856340,13036.551991389999,64.29715859999851,53479.06491072001 2024-05-04,20:59:02.000,125,11077814,14885,0,1714856341,13036.504837219989,64.32535512000322,53479.00901376 2024-05-04,20:59:03.000,125,11077849,14845,0,1714856342,13036.444210429989,64.31830599000386,53479.0579236 2024-05-04,20:59:04.000,125,11077805,14525,0,1714856343,13036.437474119994,64.36060077000002,53479.03696224001 2024-05-04,20:59:05.000,125,11077856,14605,0,1714856344,13036.410528879998,64.36060077000002,53479.00901376 2024-05-04,20:59:06.000,125,11077846,14445,0,1714856345,13036.356638399993,64.3817481599981,53478.99503952001 2024-05-04,20:59:07.000,125,11077848,14685,0,1714856346,13036.322956849988,64.3817481599981,53478.99503952001 2024-05-04,20:59:08.000,125,11077852,14565,0,1714856347,13036.282538990003,64.37469902999874,53478.9880524 2024-05-04,20:59:09.000,125,11077848,14405,0,1714856348,13036.248857439998,64.40289555000345,53479.00202664 2024-05-04,20:59:10.000,125,11077824,14565,0,1714856349,13036.194966959993,64.36764989999938,53478.974078160005 2024-05-04,20:59:11.000,125,11077865,14645,0,1714856350,13036.127603859997,64.38879729000473,53478.93914256 2024-05-04,20:59:12.000,125,11077856,14805,0,1714856351,13036.073713379992,64.3817481599981,53478.925168320005 2024-05-04,20:59:13.000,125,11077881,14485,0,1714856352,13035.992877659992,64.3817481599981,53478.855297120004 2024-05-04,20:59:14.000,125,11077824,14725,0,1714856353,13035.905305629996,64.40289555000345,53478.83433576 2024-05-04,20:59:15.000,125,11077905,14725,0,1714856354,13035.831206219991,64.37469902999874,53478.86927136001 2024-05-04,20:59:16.000,125,11077867,14845,0,1714856355,13035.77731574,64.36764989999938,53478.91818120001 2024-05-04,20:59:17.000,125,11077838,14725,0,1714856356,13035.65606216,64.38879729000473,53478.84831000001 2024-05-04,20:59:18.000,125,11077865,14525,0,1714856357,13035.55501751,64.36764989999938,53478.82734864001 2024-05-04,20:59:19.000,125,11077790,14765,0,1714856358,13035.521335959995,64.33945338000194,53478.78542592 2024-05-04,20:59:20.000,125,11077848,14565,0,1714856359,13035.460709169995,64.33945338000194,53478.82734864001 2024-05-04,20:59:21.000,125,11077888,14645,0,1714856360,13035.36640082999,64.33945338000194,53478.71555472 2024-05-04,20:59:22.000,125,11077804,14565,0,1714856361,13035.32598296999,64.36060077000002,53478.757477440005 2024-05-04,20:59:23.000,125,11077842,14805,0,1714856362,13035.251883559999,64.39584642000409,53478.71555472 2024-05-04,20:59:24.000,125,11077815,14525,0,1714856363,13035.211465699998,64.36060077000002,53478.70158048001 2024-05-04,20:59:25.000,125,11077835,14645,0,1714856364,13035.137366289993,64.36060077000002,53478.652670639996 2024-05-04,20:59:26.000,125,11077873,14645,0,1714856365,13035.076739499993,64.40289555000345,53478.638696400005 2024-05-04,20:59:27.000,125,11077847,14925,0,1714856366,13035.049794259998,64.40994468000281,53478.68061912001 2024-05-04,20:59:28.000,125,11077886,14805,0,1714856367,13034.995903779993,64.39584642000409,53478.61074792001 2024-05-04,20:59:29.000,125,11077830,14725,0,1714856368,13034.921804370002,64.43814120000025,53478.61074792001 2024-05-04,20:59:30.000,125,11077810,14645,0,1714856369,13034.908331749997,64.40289555000345,53478.5688252 2024-05-04,20:59:31.000,125,11077854,14485,0,1714856370,13034.874650199992,64.39584642000409,53478.540876720006 2024-05-04,20:59:32.000,125,11077798,14525,0,1714856371,13034.807287099997,64.36764989999938,53478.498954 2024-05-04,20:59:33.000,125,11077834,14445,0,1714856372,13034.760132930001,64.3465025100013,53478.484979759996 2024-05-04,20:59:34.000,125,11077833,14645,0,1714856373,13034.787078169997,64.36764989999938,53478.45004416 2024-05-04,20:59:35.000,125,11077828,14485,0,1714856374,13034.787078169997,64.3465025100013,53478.41510856001 2024-05-04,20:59:36.000,125,11077859,15005,0,1714856375,13034.739924000001,64.29715859999851,53478.40812144 2024-05-04,20:59:37.000,125,11077827,14645,0,1714856376,13034.760132930001,64.35355164000066,53478.45004416 2024-05-04,20:59:38.000,125,11077827,15005,0,1714856377,13034.753396619992,64.31830599000386,53478.352224480004 2024-05-04,20:59:39.000,125,11077772,15005,0,1714856378,13034.760132930001,64.3112568600045,53478.32427600001 2024-05-04,20:59:40.000,125,11077842,14445,0,1714856379,13034.746660309997,64.25486382000236,53478.303314640005 2024-05-04,20:59:41.000,125,11077834,14805,0,1714856380,13034.733187689992,64.28306033999979,53478.29632752001 2024-05-04,20:59:42.000,125,11077816,14645,0,1714856381,13034.712978759992,64.32535512000322,53478.303314640005 2024-05-04,20:59:43.000,125,11077840,14965,0,1714856382,13034.739924000001,64.33240425000258,53478.254404800005 2024-05-04,20:59:44.000,125,11077766,14805,0,1714856383,13034.760132930001,64.3465025100013,53478.29632752001 2024-05-04,20:59:45.000,125,11077854,14725,0,1714856384,13034.746660309997,64.31830599000386,53478.24043056 2024-05-04,20:59:46.000,125,11077865,14965,0,1714856385,13034.733187689992,64.37469902999874,53478.184533600004 2024-05-04,20:59:47.000,125,11077820,14845,0,1714856386,13034.746660309997,64.33945338000194,53478.23344344 2024-05-04,20:59:48.000,125,11077861,14525,0,1714856387,13034.733187689992,64.39584642000409,53478.21248208 2024-05-04,20:59:49.000,125,11077833,14405,0,1714856388,13034.760132930001,64.40289555000345,53478.19152072 2024-05-04,20:59:50.000,125,11077817,14805,0,1714856389,13034.766869239997,64.39584642000409,53478.19152072 2024-05-04,20:59:51.000,125,11077820,14725,0,1714856390,13034.773605549992,64.3817481599981,53478.17754648001 2024-05-04,20:59:52.000,125,11077807,14485,0,1714856391,13034.726451379996,64.37469902999874,53478.17754648001 2024-05-04,20:59:53.000,125,11077813,14885,0,1714856392,13034.739924000001,64.39584642000409,53478.16357224 2024-05-04,20:59:54.000,125,11077767,15205,0,1714856393,13034.766869239997,64.39584642000409,53478.14261088 2024-05-04,20:59:55.000,125,11077843,14645,0,1714856394,13034.766869239997,64.40289555000345,53478.086713920005 2024-05-04,20:59:56.000,125,11077875,14845,0,1714856395,13034.773605549992,64.38879729000473,53478.037804080006 2024-05-04,20:59:57.000,125,11077847,15085,0,1714856396,13034.766869239997,64.3817481599981,53478.06575256 2024-05-04,20:59:58.000,125,11077842,15005,0,1714856397,13034.719715070001,64.40994468000281,53478.06575256 2024-05-04,20:59:59.000,125,11077837,14765,0,1714856398,13034.733187689992,64.38879729000473,53478.03081696001 2024-05-04,21:00:00.000,125,11077849,14845,0,1714856399,13034.706242449996,64.40994468000281,53478.037804080006 2024-05-04,21:00:01.000,125,11077787,15005,0,1714856400,13034.692769829991,64.38879729000473,53478.02382984 2024-05-04,21:00:02.000,125,11077844,14605,0,1714856401,13034.712978759992,64.37469902999874,53478.00286848 2024-05-04,21:00:03.000,125,11077817,14765,0,1714856402,13034.699506140001,64.39584642000409,53477.99588136 2024-05-04,21:00:04.000,125,11077837,14725,0,1714856403,13034.706242449996,64.33240425000258,53478.06575256 2024-05-04,21:00:05.000,125,11077847,14765,0,1714856404,13034.699506140001,64.33945338000194,53477.981907119996 2024-05-04,21:00:06.000,125,11077868,14885,0,1714856405,13034.692769829991,64.31830599000386,53477.99588136 2024-05-04,21:00:07.000,125,11077874,14805,0,1714856406,13034.665824589996,64.29010946999915,53478.00985560001 2024-05-04,21:00:08.000,125,11077882,14685,0,1714856407,13034.659088280001,64.25486382000236,53478.00985560001 2024-05-04,21:00:09.000,125,11077813,14605,0,1714856408,13034.638879350001,64.27601121000043,53478.03081696001 2024-05-04,21:00:10.000,125,11077842,14925,0,1714856409,13034.625406729996,64.22666729999764,53477.93299728 2024-05-04,21:00:11.000,125,11077869,14805,0,1714856410,13034.632143039991,64.21256903999893,53477.95395864 2024-05-04,21:00:12.000,125,11077854,14925,0,1714856411,13034.584988869996,64.24076556000364,53477.97492 2024-05-04,21:00:13.000,125,11077869,14525,0,1714856412,13034.55130731999,64.23371643000428,53477.9050488 2024-05-04,21:00:14.000,125,11077863,14765,0,1714856413,13034.51088945999,64.21256903999893,53477.93299728 2024-05-04,21:00:15.000,125,11077809,14845,0,1714856414,13034.47720791,64.1984707800002,53477.870113200006 2024-05-04,21:00:16.000,125,11077843,15045,0,1714856415,13034.443526359995,64.28306033999979,53477.89107456001 2024-05-04,21:00:17.000,125,11077813,14645,0,1714856416,13034.41658112,64.27601121000043,53477.89806168 2024-05-04,21:00:18.000,125,11077856,14765,0,1714856417,13034.403108499995,64.29715859999851,53477.870113200006 2024-05-04,21:00:19.000,125,11077838,14525,0,1714856418,13034.342481709995,64.31830599000386,53477.85613896 2024-05-04,21:00:20.000,125,11077852,14765,0,1714856419,13034.322272779995,64.3817481599981,53477.87710032 2024-05-04,21:00:21.000,125,11077837,14445,0,1714856420,13034.25490968,64.40994468000281,53477.849151840004 2024-05-04,21:00:22.000,125,11077872,14405,0,1714856421,13034.23470075,64.43814120000025,53477.814216239996 2024-05-04,21:00:23.000,125,11077849,14445,0,1714856422,13034.18754657999,64.4451903299996,53477.82819048 2024-05-04,21:00:24.000,125,11077847,14925,0,1714856423,13034.180810269994,64.45928858999832,53477.86312608001 2024-05-04,21:00:25.000,125,11077849,14685,0,1714856424,13034.140392409994,64.48748511000304,53477.78626776 2024-05-04,21:00:26.000,125,11077806,14885,0,1714856425,13034.153865029999,64.45928858999832,53477.80722912 2024-05-04,21:00:27.000,125,11077850,14525,0,1714856426,13034.10671085999,64.47338685000432,53477.78626776 2024-05-04,21:00:28.000,125,11077825,14365,0,1714856427,13034.099974549994,64.4451903299996,53477.751332160005 2024-05-04,21:00:29.000,125,11077792,14685,0,1714856428,13034.086501929989,64.45223945999896,53477.74434504001 2024-05-04,21:00:30.000,125,11077857,14605,0,1714856429,13034.059556689994,64.42404294000153,53477.71639656 2024-05-04,21:00:31.000,125,11077870,14725,0,1714856430,13034.066292999989,64.40994468000281,53477.71639656 2024-05-04,21:00:32.000,125,11077825,14765,0,1714856431,13033.998929899994,64.41699381000217,53477.702422320006 2024-05-04,21:00:33.000,125,11077829,14485,0,1714856432,13034.012402519998,64.38879729000473,53477.75831928 2024-05-04,21:00:34.000,125,11077817,14925,0,1714856433,13033.945039419988,64.36764989999938,53477.72338368001 2024-05-04,21:00:35.000,125,11077806,14765,0,1714856434,13033.945039419988,64.3465025100013,53477.70940944 2024-05-04,21:00:36.000,125,11077862,14925,0,1714856435,13033.945039419988,64.32535512000322,53477.67447384001 2024-05-04,21:00:37.000,125,11077848,14605,0,1714856436,13033.884412629988,64.3465025100013,53477.583641280005 2024-05-04,21:00:38.000,125,11077831,14805,0,1714856437,13033.870940009998,64.31830599000386,53477.57665416001 2024-05-04,21:00:39.000,125,11077793,15045,0,1714856438,13033.823785840003,64.3112568600045,53477.60460264001 2024-05-04,21:00:40.000,125,11077838,14725,0,1714856439,13033.843994770003,64.28306033999979,53477.61158976 2024-05-04,21:00:41.000,125,11077817,14885,0,1714856440,13033.769895359997,64.247814690003,53477.54171856 2024-05-04,21:00:42.000,125,11077860,14805,0,1714856441,13033.756422739993,64.21961816999828,53477.54870568 2024-05-04,21:00:43.000,125,11077861,14725,0,1714856442,13033.722741190002,64.22666729999764,53477.57665416001 2024-05-04,21:00:44.000,125,11077853,14685,0,1714856443,13033.675587019992,64.15617600000405,53477.61857688 2024-05-04,21:00:45.000,125,11077846,14885,0,1714856444,13033.655378089992,64.18437252000149,53477.56267992 2024-05-04,21:00:46.000,125,11077856,14565,0,1714856445,13033.621696540002,64.15617600000405,53477.54870568 2024-05-04,21:00:47.000,125,11077827,14685,0,1714856446,13033.540860820001,64.1491268700047,53477.52774432001 2024-05-04,21:00:48.000,125,11077837,14805,0,1714856447,13033.547597129997,64.12093034999998,53477.49979584 2024-05-04,21:00:49.000,125,11077864,14485,0,1714856448,13033.520651890001,64.12093034999998,53477.54171856 2024-05-04,21:00:50.000,125,11077871,14645,0,1714856449,13033.460025100001,64.10683209000126,53477.43691176001 2024-05-04,21:00:51.000,125,11077826,14925,0,1714856450,13033.460025100001,64.11388122000062,53477.44389888 2024-05-04,21:00:52.000,125,11077889,14605,0,1714856451,13033.392661999991,64.10683209000126,53477.367040560006 2024-05-04,21:00:53.000,125,11077841,14645,0,1714856452,13033.412870929991,64.12093034999998,53477.38800192001 2024-05-04,21:00:54.000,125,11077834,14605,0,1714856453,13033.39939831,64.14207773999806,53477.40197616 2024-05-04,21:00:55.000,125,11077832,14565,0,1714856454,13033.406134619996,64.0997829600019,53477.311143599996 2024-05-04,21:00:56.000,125,11077880,14525,0,1714856455,13033.385925689996,64.12797947999934,53477.311143599996 2024-05-04,21:00:57.000,125,11077847,14845,0,1714856456,13033.433079859991,64.10683209000126,53477.29018224001 2024-05-04,21:00:58.000,125,11077848,14405,0,1714856457,13033.419607240001,64.0997829600019,53477.276208 2024-05-04,21:00:59.000,125,11077844,14725,0,1714856458,13033.460025100001,64.11388122000062,53477.29018224001 2024-05-04,21:01:00.000,125,11077804,14725,0,1714856459,13033.486970339996,64.08568470000318,53477.276208 2024-05-04,21:01:01.000,125,11077870,14485,0,1714856460,13033.567806059997,64.05748817999847,53477.311143599996 2024-05-04,21:01:02.000,125,11077832,14805,0,1714856461,13033.581278680002,64.05043904999911,53477.32511784 2024-05-04,21:01:03.000,125,11077871,14765,0,1714856462,13033.655378089992,64.01519340000232,53477.346079200004 2024-05-04,21:01:04.000,125,11077809,14445,0,1714856463,13033.662114400002,63.979947749998246,53477.28319512 2024-05-04,21:01:05.000,125,11077844,14445,0,1714856464,13033.722741190002,63.96584948999953,53477.29018224001 2024-05-04,21:01:06.000,125,11077890,14605,0,1714856465,13033.790104289998,63.93060384000273,53477.33210496 2024-05-04,21:01:07.000,125,11077859,14885,0,1714856466,13033.769895359997,63.909456450004654,53477.297169360005 2024-05-04,21:01:08.000,125,11077861,14885,0,1714856467,13033.796840599993,63.916505580004014,53477.30415648 2024-05-04,21:01:09.000,125,11077863,14925,0,1714856468,13033.790104289998,63.95175123000081,53477.367040560006 2024-05-04,21:01:10.000,125,11077820,14965,0,1714856469,13033.850731079998,63.96584948999953,53477.35306632 2024-05-04,21:01:11.000,125,11077857,15085,0,1714856470,13033.870940009998,63.95175123000081,53477.32511784 2024-05-04,21:01:12.000,125,11077829,14765,0,1714856471,13033.897885249993,63.93765297000209,53477.311143599996 2024-05-04,21:01:13.000,125,11077851,14765,0,1714856472,13033.897885249993,63.90240731999802,53477.35306632 2024-05-04,21:01:14.000,125,11077827,14525,0,1714856473,13033.904621559988,63.88125992999994,53477.39498904 2024-05-04,21:01:15.000,125,11077841,14685,0,1714856474,13033.931566799998,63.87421080000058,53477.39498904 2024-05-04,21:01:16.000,125,11077834,14485,0,1714856475,13033.985457279989,63.860112540001865,53477.40896328001 2024-05-04,21:01:17.000,125,11077840,14445,0,1714856476,13034.005666209989,63.803719499999715,53477.42992464 2024-05-04,21:01:18.000,125,11077837,14765,0,1714856477,13034.039347759994,63.810768629999075,53477.42992464 2024-05-04,21:01:19.000,125,11077850,14685,0,1714856478,13034.066292999989,63.77552298000228,53477.45787312001 2024-05-04,21:01:20.000,125,11077801,14845,0,1714856479,13034.079765619994,63.74732646000484,53477.40197616 2024-05-04,21:01:21.000,125,11077815,14645,0,1714856480,13034.133656099999,63.72617906999949,53477.43691176001 2024-05-04,21:01:22.000,125,11077820,14645,0,1714856481,13034.160601339994,63.683884290003334,53477.42992464 2024-05-04,21:01:23.000,125,11077845,14605,0,1714856482,13034.174073959999,63.69798255000205,53477.43691176001 2024-05-04,21:01:24.000,125,11077805,14885,0,1714856483,13034.180810269994,63.66273689999798,53477.415950400005 2024-05-04,21:01:25.000,125,11077831,14765,0,1714856484,13034.281854919995,63.676835160003975,53477.43691176001 2024-05-04,21:01:26.000,125,11077819,14685,0,1714856485,13034.302063849995,63.683884290003334,53477.44389888 2024-05-04,21:01:27.000,125,11077875,15005,0,1714856486,13034.35595433,63.61339299000247,53477.44389888 2024-05-04,21:01:28.000,125,11077844,14445,0,1714856487,13034.43679005,63.6415895099999,53477.513770080004 2024-05-04,21:01:29.000,125,11077789,14365,0,1714856488,13034.49741684,63.585196469997754,53477.47184736 2024-05-04,21:01:30.000,125,11077873,14805,0,1714856489,13034.564779939996,63.59929473000375,53477.534731440006 2024-05-04,21:01:31.000,125,11077807,14885,0,1714856490,13034.591725179991,63.585196469997754,53477.54870568 2024-05-04,21:01:32.000,125,11077810,14685,0,1714856491,13034.665824589996,63.56404907999968,53477.50678296001 2024-05-04,21:01:33.000,125,11077858,14805,0,1714856492,13034.746660309997,63.54995082000096,53477.60460264001 2024-05-04,21:01:34.000,125,11077829,15085,0,1714856493,13034.780341860001,63.52880343000288,53477.632551120005 2024-05-04,21:01:35.000,125,11077806,14885,0,1714856494,13034.854441269992,63.52880343000288,53477.61857688 2024-05-04,21:01:36.000,125,11077845,14765,0,1714856495,13034.888122819997,63.507656040004804,53477.63953824 2024-05-04,21:01:37.000,125,11077853,14525,0,1714856496,13034.915068059992,63.49355777999881,53477.61857688 2024-05-04,21:01:38.000,125,11077823,14725,0,1714856497,13034.948749609997,63.47241039000073,53477.66748672 2024-05-04,21:01:39.000,125,11077816,15085,0,1714856498,13035.016112709993,63.42306647999794,53477.70940944 2024-05-04,21:01:40.000,125,11077801,14365,0,1714856499,13035.022849020002,63.47241039000073,53477.72338368001 2024-05-04,21:01:41.000,125,11077830,14885,0,1714856500,13035.070003189998,63.43011561000458,53477.69543520001 2024-05-04,21:01:42.000,125,11077869,14565,0,1714856501,13035.063266880003,63.43716474000394,53477.702422320006 2024-05-04,21:01:43.000,125,11077803,14605,0,1714856502,13035.110421049998,63.43716474000394,53477.814216239996 2024-05-04,21:01:44.000,125,11077822,14685,0,1714856503,13035.137366289993,63.408968219999224,53477.77229352001 2024-05-04,21:01:45.000,125,11077783,14805,0,1714856504,13035.197993079993,63.444213870003296,53477.75831928 2024-05-04,21:01:46.000,125,11077842,14525,0,1714856505,13035.191256769998,63.408968219999224,53477.8351776 2024-05-04,21:01:47.000,125,11077827,14525,0,1714856506,13035.231674629998,63.401919089999865,53477.849151840004 2024-05-04,21:01:48.000,125,11077832,14885,0,1714856507,13035.278828799994,63.394869960000506,53477.82120336001 2024-05-04,21:01:49.000,125,11077844,14885,0,1714856508,13035.272092489999,63.35962431000371,53477.82120336001 2024-05-04,21:01:50.000,125,11077793,14885,0,1714856509,13035.285565109989,63.35962431000371,53477.82120336001 2024-05-04,21:01:51.000,125,11077796,14885,0,1714856510,13035.278828799994,63.37372257000243,53477.82819048 2024-05-04,21:01:52.000,125,11077787,15045,0,1714856511,13035.32598296999,63.32437865999964,53477.87710032 2024-05-04,21:01:53.000,125,11077836,14845,0,1714856512,13035.36640082999,63.31732953000028,53477.85613896 2024-05-04,21:01:54.000,125,11077836,14885,0,1714856513,13035.413555,63.35257518000435,53477.849151840004 2024-05-04,21:01:55.000,125,11077824,14605,0,1714856514,13035.460709169995,63.31732953000028,53477.93299728 2024-05-04,21:01:56.000,125,11077798,14845,0,1714856515,13035.46744547999,63.38782083000115,53477.9050488 2024-05-04,21:01:57.000,125,11077816,14645,0,1714856516,13035.561753819995,63.394869960000506,53477.9050488 2024-05-04,21:01:58.000,125,11077786,14805,0,1714856517,13035.602171679995,63.41601734999858,53477.98889424001 2024-05-04,21:01:59.000,125,11077782,14565,0,1714856518,13035.662798469995,63.42306647999794,53477.967932880005 2024-05-04,21:02:00.000,125,11077801,14725,0,1714856519,13035.69648002,63.458312130002014,53477.94697152 2024-05-04,21:02:01.000,125,11077804,14605,0,1714856520,13035.75037049999,63.53585256000224,53477.919023040005 2024-05-04,21:02:02.000,125,11077830,14725,0,1714856521,13035.77057942999,63.52880343000288,53477.9050488 2024-05-04,21:02:03.000,125,11077789,15125,0,1714856522,13035.851415149991,63.59224560000439,53477.981907119996 2024-05-04,21:02:04.000,125,11077781,14405,0,1714856523,13035.898569320001,63.627491250001185,53477.99588136 2024-05-04,21:02:05.000,125,11077839,15165,0,1714856524,13035.891833009991,63.64863863999926,53478.07972680001 2024-05-04,21:02:06.000,125,11077813,14805,0,1714856525,13035.959196110001,63.69798255000205,53478.037804080006 2024-05-04,21:02:07.000,125,11077768,14525,0,1714856526,13035.945723489996,63.71912994000013,53478.05876544001 2024-05-04,21:02:08.000,125,11077801,14685,0,1714856527,13036.006350279997,63.74732646000484,53478.06575256 2024-05-04,21:02:09.000,125,11077800,14845,0,1714856528,13035.986141349997,63.77552298000228,53478.12164952 2024-05-04,21:02:10.000,125,11077842,14925,0,1714856529,13035.992877659992,63.810768629999075,53478.10767528001 2024-05-04,21:02:11.000,125,11077817,14845,0,1714856530,13035.979405040001,63.82486688999779,53478.10767528001 2024-05-04,21:02:12.000,125,11077828,15045,0,1714856531,13036.006350279997,63.83191602000443,53478.17754648001 2024-05-04,21:02:13.000,125,11077796,14365,0,1714856532,13036.019822900002,63.817817759998434,53478.24741768001 2024-05-04,21:02:14.000,125,11077810,15125,0,1714856533,13036.026559209997,63.83191602000443,53478.26837904 2024-05-04,21:02:15.000,125,11077855,14845,0,1714856534,13036.019822900002,63.82486688999779,53478.31030176 2024-05-04,21:02:16.000,125,11077777,14845,0,1714856535,13036.033295519992,63.810768629999075,53478.29632752001 2024-05-04,21:02:17.000,125,11077866,14845,0,1714856536,13036.026559209997,63.796670370000356,53478.29632752001 2024-05-04,21:02:18.000,125,11077853,14725,0,1714856537,13036.013086589992,63.810768629999075,53478.317288879996 2024-05-04,21:02:19.000,125,11077772,14365,0,1714856538,13036.040031830002,63.817817759998434,53478.33126312 2024-05-04,21:02:20.000,125,11077787,14725,0,1714856539,13036.026559209997,63.846014280003146,53478.373185840006 2024-05-04,21:02:21.000,125,11077750,14885,0,1714856540,13036.033295519992,63.846014280003146,53478.36619872001 2024-05-04,21:02:22.000,125,11077827,15045,0,1714856541,13036.053504449992,63.853063410002505,53478.34523736001 2024-05-04,21:02:23.000,125,11077815,14565,0,1714856542,13036.073713379992,63.83896515000379,53478.45703128 2024-05-04,21:02:24.000,125,11077813,14565,0,1714856543,13036.060240760002,63.810768629999075,53478.40113432 2024-05-04,21:02:25.000,125,11077804,14765,0,1714856544,13036.087185999997,63.817817759998434,53478.4290828 2024-05-04,21:02:26.000,125,11077837,15005,0,1714856545,13036.060240760002,63.810768629999075,53478.471005520005 2024-05-04,21:02:27.000,125,11077844,14765,0,1714856546,13036.087185999997,63.803719499999715,53478.46401840001 2024-05-04,21:02:28.000,125,11077854,14485,0,1714856547,13036.066977069997,63.73322819999885,53478.40812144 2024-05-04,21:02:29.000,125,11077745,14685,0,1714856548,13036.060240760002,63.71912994000013,53478.422095680005 2024-05-04,21:02:30.000,125,11077851,14645,0,1714856549,13036.053504449992,63.69093342000269,53478.38017296 2024-05-04,21:02:31.000,125,11077801,14605,0,1714856550,13036.073713379992,63.683884290003334,53478.40113432 2024-05-04,21:02:32.000,125,11077848,14845,0,1714856551,13036.073713379992,63.683884290003334,53478.422095680005 2024-05-04,21:02:33.000,125,11077798,14605,0,1714856552,13036.073713379992,63.627491250001185,53478.3592116 2024-05-04,21:02:34.000,125,11077820,15125,0,1714856553,13036.066977069997,63.59929473000375,53478.38017296 2024-05-04,21:02:35.000,125,11077849,14485,0,1714856554,13036.080449690002,63.578147339998395,53478.303314640005 2024-05-04,21:02:36.000,125,11077843,14525,0,1714856555,13036.114131239992,63.54995082000096,53478.36619872001 2024-05-04,21:02:37.000,125,11077785,14605,0,1714856556,13036.087185999997,63.56404907999968,53478.36619872001 2024-05-04,21:02:38.000,125,11077836,14405,0,1714856557,13036.093922309992,63.585196469997754,53478.33825024 2024-05-04,21:02:39.000,125,11077779,14805,0,1714856558,13036.073713379992,63.59224560000439,53478.39414720001 2024-05-04,21:02:40.000,125,11077791,14645,0,1714856559,13036.080449690002,63.61339299000247,53478.38017296 2024-05-04,21:02:41.000,125,11077807,14565,0,1714856560,13036.080449690002,63.61339299000247,53478.34523736001 2024-05-04,21:02:42.000,125,11077795,14525,0,1714856561,13036.107394929997,63.620442120001826,53478.36619872001 2024-05-04,21:02:43.000,125,11077829,14605,0,1714856562,13036.127603859997,63.61339299000247,53478.34523736001 2024-05-04,21:02:44.000,125,11077824,14685,0,1714856563,13036.161285410002,63.64863863999926,53478.36619872001 2024-05-04,21:02:45.000,125,11077843,14685,0,1714856564,13036.168021719997,63.66273689999798,53478.3592116 2024-05-04,21:02:46.000,125,11077875,14565,0,1714856565,13036.154549099992,63.66273689999798,53478.34523736001 2024-05-04,21:02:47.000,125,11077865,14245,0,1714856566,13036.221912200002,63.683884290003334,53478.38017296 2024-05-04,21:02:48.000,125,11077850,14405,0,1714856567,13036.228648509998,63.65568776999862,53478.41510856001 2024-05-04,21:02:49.000,125,11077841,14605,0,1714856568,13036.269066369998,63.676835160003975,53478.43606992 2024-05-04,21:02:50.000,125,11077823,14405,0,1714856569,13036.336429469993,63.683884290003334,53478.41510856001 2024-05-04,21:02:51.000,125,11077838,14725,0,1714856570,13036.370111019998,63.669786030004616,53478.471005520005 2024-05-04,21:02:52.000,125,11077832,14885,0,1714856571,13036.424001499989,63.66273689999798,53478.45004416 2024-05-04,21:02:53.000,125,11077878,14685,0,1714856572,13036.450946739998,63.66273689999798,53478.45703128 2024-05-04,21:02:54.000,125,11077792,14845,0,1714856573,13036.504837219989,63.6415895099999,53478.45004416 2024-05-04,21:02:55.000,125,11077825,14605,0,1714856574,13036.504837219989,63.627491250001185,53478.46401840001 2024-05-04,21:02:56.000,125,11077784,14525,0,1714856575,13036.572200319999,63.66273689999798,53478.471005520005 2024-05-04,21:02:57.000,125,11077843,14765,0,1714856576,13036.63282711,63.676835160003975,53478.484979759996 2024-05-04,21:02:58.000,125,11077836,14525,0,1714856577,13036.67324497,63.66273689999798,53478.54786384 2024-05-04,21:02:59.000,125,11077867,14405,0,1714856578,13036.760816999995,63.71208081000077,53478.52690248 2024-05-04,21:03:00.000,125,11077814,15005,0,1714856579,13036.80797116999,63.64863863999926,53478.50594112 2024-05-04,21:03:01.000,125,11077858,14525,0,1714856580,13036.88880688999,63.69798255000205,53478.54786384 2024-05-04,21:03:02.000,125,11077824,14805,0,1714856581,13036.922488439996,63.683884290003334,53478.540876720006 2024-05-04,21:03:03.000,125,11077815,14645,0,1714856582,13036.95616999,63.69093342000269,53478.55485096 2024-05-04,21:03:04.000,125,11077800,14885,0,1714856583,13037.030269399991,63.69093342000269,53478.58279944001 2024-05-04,21:03:05.000,125,11077793,14725,0,1714856584,13037.050478329991,63.69093342000269,53478.5688252 2024-05-04,21:03:06.000,125,11077786,14525,0,1714856585,13037.151522979992,63.669786030004616,53478.708567600006 2024-05-04,21:03:07.000,125,11077855,14405,0,1714856586,13037.178468220001,63.6415895099999,53478.638696400005 2024-05-04,21:03:08.000,125,11077838,14685,0,1714856587,13037.239095010002,63.64863863999926,53478.66664488 2024-05-04,21:03:09.000,125,11077814,14805,0,1714856588,13037.239095010002,63.64863863999926,53478.65965776001 2024-05-04,21:03:10.000,125,11077840,14765,0,1714856589,13037.245831319997,63.6415895099999,53478.65965776001 2024-05-04,21:03:11.000,125,11077827,14845,0,1714856590,13037.259303940002,63.65568776999862,53478.708567600006 2024-05-04,21:03:12.000,125,11077805,14765,0,1714856591,13037.259303940002,63.66273689999798,53478.736516080004 2024-05-04,21:03:13.000,125,11077831,14645,0,1714856592,13037.272776559992,63.66273689999798,53478.687606240004 2024-05-04,21:03:14.000,125,11077787,14685,0,1714856593,13037.286249179997,63.669786030004616,53478.69459336 2024-05-04,21:03:15.000,125,11077809,14445,0,1714856594,13037.313194419992,63.669786030004616,53478.736516080004 2024-05-04,21:03:16.000,125,11077804,14685,0,1714856595,13037.286249179997,63.66273689999798,53478.72952896001 2024-05-04,21:03:17.000,125,11077833,14485,0,1714856596,13037.360348590002,63.676835160003975,53478.72952896001 2024-05-04,21:03:18.000,125,11077804,14525,0,1714856597,13037.367084899997,63.676835160003975,53478.78542592 2024-05-04,21:03:19.000,125,11077782,14685,0,1714856598,13037.346875969997,63.669786030004616,53478.79241304 2024-05-04,21:03:20.000,125,11077821,14645,0,1714856599,13037.353612279992,63.669786030004616,53478.82036152 2024-05-04,21:03:21.000,125,11077844,14885,0,1714856600,13037.380557520002,63.683884290003334,53478.84132288 2024-05-04,21:03:22.000,125,11077768,15085,0,1714856601,13037.434447999993,63.683884290003334,53478.84132288 2024-05-04,21:03:23.000,125,11077842,15005,0,1714856602,13037.414239069993,63.71912994000013,53478.83433576 2024-05-04,21:03:24.000,125,11077842,15165,0,1714856603,13037.461393240003,63.71208081000077,53478.84132288 2024-05-04,21:03:25.000,125,11077789,14845,0,1714856604,13037.441184310002,63.676835160003975,53478.8133744 2024-05-04,21:03:26.000,125,11077838,14685,0,1714856605,13037.461393240003,63.66273689999798,53478.876258480006 2024-05-04,21:03:27.000,125,11077803,14565,0,1714856606,13037.474865859993,63.65568776999862,53478.86927136001 2024-05-04,21:03:28.000,125,11077763,14445,0,1714856607,13037.447920619998,63.627491250001185,53478.91818120001 2024-05-04,21:03:29.000,125,11077837,14805,0,1714856608,13037.481602170003,63.61339299000247,53478.876258480006 2024-05-04,21:03:30.000,125,11077847,14645,0,1714856609,13037.441184310002,63.66273689999798,53478.89721984001 2024-05-04,21:03:31.000,125,11077806,14845,0,1714856610,13037.501811099988,63.634540380000544,53478.974078160005 2024-05-04,21:03:32.000,125,11077799,14925,0,1714856611,13037.461393240003,63.669786030004616,53478.9531168 2024-05-04,21:03:33.000,125,11077859,14685,0,1714856612,13037.468129549998,63.676835160003975,53478.89023272 2024-05-04,21:03:34.000,125,11077813,14645,0,1714856613,13037.447920619998,63.59929473000375,53478.91119408 2024-05-04,21:03:35.000,125,11077771,14765,0,1714856614,13037.420975380002,63.683884290003334,53479.022988000004 2024-05-04,21:03:36.000,125,11077843,15085,0,1714856615,13037.380557520002,63.64863863999926,53479.00901376 2024-05-04,21:03:37.000,125,11077832,15005,0,1714856616,13037.333403349992,63.59224560000439,53478.99503952001 2024-05-04,21:03:38.000,125,11077819,14725,0,1714856617,13037.299721800002,63.627491250001185,53478.96709104001 2024-05-04,21:03:39.000,125,11077798,15045,0,1714856618,13037.299721800002,63.59224560000439,53478.98106528 2024-05-04,21:03:40.000,125,11077814,15045,0,1714856619,13037.279512870002,63.571098209999036,53478.9531168 2024-05-04,21:03:41.000,125,11077830,14765,0,1714856620,13037.232358699992,63.55699995000032,53479.022988000004 2024-05-04,21:03:42.000,125,11077814,14925,0,1714856621,13037.191940839992,63.56404907999968,53478.974078160005 2024-05-04,21:03:43.000,125,11077814,14925,0,1714856622,13037.191940839992,63.59224560000439,53478.974078160005 2024-05-04,21:03:44.000,125,11077834,15005,0,1714856623,13037.158259290001,63.56404907999968,53479.02997512 2024-05-04,21:03:45.000,125,11077813,14925,0,1714856624,13037.151522979992,63.56404907999968,53479.00901376 2024-05-04,21:03:46.000,125,11077840,14845,0,1714856625,13037.144786669996,63.578147339998395,53478.96010392 2024-05-04,21:03:47.000,125,11077804,14805,0,1714856626,13037.138050360001,63.578147339998395,53478.96709104001 2024-05-04,21:03:48.000,125,11077803,14885,0,1714856627,13037.077423570001,63.571098209999036,53478.94612968001 2024-05-04,21:03:49.000,125,11077846,14525,0,1714856628,13037.050478329991,63.578147339998395,53479.00901376 2024-05-04,21:03:50.000,125,11077783,14965,0,1714856629,13037.043742019996,63.59224560000439,53478.96709104001 2024-05-04,21:03:51.000,125,11077811,14845,0,1714856630,13037.023533089996,63.59224560000439,53479.00202664 2024-05-04,21:03:52.000,125,11077871,14845,0,1714856631,13036.989851539991,63.59929473000375,53479.00901376 2024-05-04,21:03:53.000,125,11077826,15125,0,1714856632,13036.99658785,63.634540380000544,53478.96010392 2024-05-04,21:03:54.000,125,11077802,14845,0,1714856633,13036.989851539991,63.6415895099999,53478.96010392 2024-05-04,21:03:55.000,125,11077842,15285,0,1714856634,13036.983115229996,63.64863863999926,53478.99503952001 2024-05-04,21:03:56.000,125,11077834,14965,0,1714856635,13036.962906299996,63.634540380000544,53478.98106528 2024-05-04,21:03:57.000,125,11077880,14605,0,1714856636,13036.962906299996,63.627491250001185,53478.96709104001 2024-05-04,21:03:58.000,125,11077853,14645,0,1714856637,13036.962906299996,63.64863863999926,53478.9531168 2024-05-04,21:03:59.000,125,11077781,14605,0,1714856638,13036.94943367999,63.64863863999926,53478.974078160005 2024-05-04,21:04:00.000,125,11077855,14845,0,1714856639,13036.93596106,63.65568776999862,53478.974078160005 2024-05-04,21:04:01.000,125,11077820,14845,0,1714856640,13036.92922474999,63.627491250001185,53479.022988000004 2024-05-04,21:04:02.000,125,11077831,14685,0,1714856641,13036.902279509995,63.64863863999926,53479.01600088001 2024-05-04,21:04:03.000,125,11077815,14765,0,1714856642,13036.90901581999,63.627491250001185,53478.93914256 2024-05-04,21:04:04.000,125,11077826,15045,0,1714856643,13036.902279509995,63.6415895099999,53478.9531168 2024-05-04,21:04:05.000,125,11077799,14525,0,1714856644,13036.85512534,63.634540380000544,53478.974078160005 2024-05-04,21:04:06.000,125,11077854,14965,0,1714856645,13036.84838902999,63.65568776999862,53478.91818120001 2024-05-04,21:04:07.000,125,11077823,14925,0,1714856646,13036.79449855,63.65568776999862,53478.96709104001 2024-05-04,21:04:08.000,125,11077849,14845,0,1714856647,13036.75408069,63.620442120001826,53478.93914256 2024-05-04,21:04:09.000,125,11077862,14805,0,1714856648,13036.75408069,63.64863863999926,53478.93914256 2024-05-04,21:04:10.000,125,11077840,15045,0,1714856649,13036.68671758999,63.6415895099999,53478.925168320005 2024-05-04,21:04:11.000,125,11077814,14605,0,1714856650,13036.66650865999,63.683884290003334,53478.93215544 2024-05-04,21:04:12.000,125,11077844,14525,0,1714856651,13036.64629972999,63.683884290003334,53478.94612968001 2024-05-04,21:04:13.000,125,11077829,14645,0,1714856652,13036.62609079999,63.72617906999949,53478.94612968001 2024-05-04,21:04:14.000,125,11077847,14845,0,1714856653,13036.592409249999,63.72617906999949,53478.8832456 2024-05-04,21:04:15.000,125,11077806,14645,0,1714856654,13036.56546400999,63.7543755900042,53478.89721984001 2024-05-04,21:04:16.000,125,11077853,14925,0,1714856655,13036.56546400999,63.77552298000228,53478.83433576 2024-05-04,21:04:17.000,125,11077814,14605,0,1714856656,13036.511573529999,63.82486688999779,53478.86228424 2024-05-04,21:04:18.000,125,11077832,14685,0,1714856657,13036.504837219989,63.796670370000356,53478.82036152 2024-05-04,21:04:19.000,125,11077822,14965,0,1714856658,13036.457683049994,63.846014280003146,53478.91818120001 2024-05-04,21:04:20.000,125,11077838,14605,0,1714856659,13036.390319949998,63.853063410002505,53478.79241304 2024-05-04,21:04:21.000,125,11077807,15045,0,1714856660,13036.376847329993,63.88125992999994,53478.806387280005 2024-05-04,21:04:22.000,125,11077800,14645,0,1714856661,13036.316220539993,63.89535818999866,53478.83433576 2024-05-04,21:04:23.000,125,11077799,14605,0,1714856662,13036.336429469993,63.93060384000273,53478.76446456 2024-05-04,21:04:24.000,125,11077808,15165,0,1714856663,13036.289275299998,63.95175123000081,53478.757477440005 2024-05-04,21:04:25.000,125,11077813,14885,0,1714856664,13036.248857439998,63.93765297000209,53478.76446456 2024-05-04,21:04:26.000,125,11077850,14845,0,1714856665,13036.248857439998,63.98699688000488,53478.77843880001 2024-05-04,21:04:27.000,125,11077850,14965,0,1714856666,13036.282538990003,63.98699688000488,53478.72952896001 2024-05-04,21:04:28.000,125,11077853,14525,0,1714856667,13036.282538990003,64.00814427000296,53478.79940016001 2024-05-04,21:04:29.000,125,11077830,14205,0,1714856668,13036.248857439998,64.02224253000168,53478.72952896001 2024-05-04,21:04:30.000,125,11077820,14965,0,1714856669,13036.221912200002,64.01519340000232,53478.736516080004 2024-05-04,21:04:31.000,125,11077801,14605,0,1714856670,13036.215175889993,64.01519340000232,53478.72254184 2024-05-04,21:04:32.000,125,11077863,14525,0,1714856671,13036.188230649997,64.04338991999975,53478.64568352 2024-05-04,21:04:33.000,125,11077823,14405,0,1714856672,13036.127603859997,64.06453730999783,53478.687606240004 2024-05-04,21:04:34.000,125,11077746,14925,0,1714856673,13036.120867550002,64.07158644000447,53478.59677368 2024-05-04,21:04:35.000,125,11077842,14645,0,1714856674,13036.087185999997,64.09273383000254,53478.62472216 2024-05-04,21:04:36.000,125,11077866,14885,0,1714856675,13036.093922309992,64.12093034999998,53478.65965776001 2024-05-04,21:04:37.000,125,11077840,14725,0,1714856676,13036.019822900002,64.1984707800002,53478.484979759996 2024-05-04,21:04:38.000,125,11077821,14525,0,1714856677,13035.945723489996,64.19142165000085,53478.54786384 2024-05-04,21:04:39.000,125,11077788,14845,0,1714856678,13035.925514559996,64.1984707800002,53478.52690248 2024-05-04,21:04:40.000,125,11077794,14485,0,1714856679,13035.864887769996,64.23371643000428,53478.52690248 2024-05-04,21:04:41.000,125,11077801,14805,0,1714856680,13035.851415149991,64.25486382000236,53478.498954 2024-05-04,21:04:42.000,125,11077830,14565,0,1714856681,13035.8177336,64.247814690003,53478.471005520005 2024-05-04,21:04:43.000,125,11077855,14925,0,1714856682,13035.784052049996,64.22666729999764,53478.50594112 2024-05-04,21:04:44.000,125,11077745,14525,0,1714856683,13035.73016156999,64.26896208000107,53478.45703128 2024-05-04,21:04:45.000,125,11077847,14565,0,1714856684,13035.683007399995,64.25486382000236,53478.45703128 2024-05-04,21:04:46.000,125,11077843,14805,0,1714856685,13035.642589539995,64.29010946999915,53478.46401840001 2024-05-04,21:04:47.000,125,11077780,14645,0,1714856686,13035.59543537,64.26191295000172,53478.4290828 2024-05-04,21:04:48.000,125,11077827,14645,0,1714856687,13035.541544889995,64.29715859999851,53478.44305704001 2024-05-04,21:04:49.000,125,11077815,14845,0,1714856688,13035.501127029995,64.31830599000386,53478.40812144 2024-05-04,21:04:50.000,125,11077810,14685,0,1714856689,13035.44723654999,64.32535512000322,53478.45703128 2024-05-04,21:04:51.000,125,11077839,14885,0,1714856690,13035.440500239994,64.35355164000066,53478.43606992 2024-05-04,21:04:52.000,125,11077848,14405,0,1714856691,13035.42702761999,64.35355164000066,53478.422095680005 2024-05-04,21:04:53.000,125,11077793,15005,0,1714856692,13035.34619189999,64.37469902999874,53478.33825024 2024-05-04,21:04:54.000,125,11077760,14605,0,1714856693,13035.319246659994,64.40289555000345,53478.352224480004 2024-05-04,21:04:55.000,125,11077817,14485,0,1714856694,13035.238410939994,64.40994468000281,53478.40812144 2024-05-04,21:04:56.000,125,11077768,14325,0,1714856695,13035.211465699998,64.46633771999768,53478.352224480004 2024-05-04,21:04:57.000,125,11077808,14685,0,1714856696,13035.171047839998,64.43814120000025,53478.352224480004 2024-05-04,21:04:58.000,125,11077844,14725,0,1714856697,13035.130629979998,64.48748511000304,53478.33825024 2024-05-04,21:04:59.000,125,11077809,14685,0,1714856698,13035.103684739988,64.51568163000047,53478.34523736001 2024-05-04,21:05:00.000,125,11077822,14845,0,1714856699,13035.036321639993,64.50158337000175,53478.32427600001 2024-05-04,21:05:01.000,125,11077851,14965,0,1714856700,13035.029585329998,64.52273075999983,53478.31030176 2024-05-04,21:05:02.000,125,11077768,14685,0,1714856701,13034.962222230002,64.54387814999791,53478.31030176 2024-05-04,21:05:03.000,125,11077830,14605,0,1714856702,13034.908331749997,64.52273075999983,53478.24741768001 2024-05-04,21:05:04.000,125,11077821,14845,0,1714856703,13034.861177580002,64.52273075999983,53478.184533600004 2024-05-04,21:05:05.000,125,11077819,14685,0,1714856704,13034.814023409992,64.53682901999855,53478.19152072 2024-05-04,21:05:06.000,125,11077792,14885,0,1714856705,13034.793814479992,64.50158337000175,53478.17055936 2024-05-04,21:05:07.000,125,11077789,14645,0,1714856706,13034.733187689992,64.45223945999896,53478.17754648001 2024-05-04,21:05:08.000,125,11077812,14765,0,1714856707,13034.679297210001,64.45223945999896,53478.12863664001 2024-05-04,21:05:09.000,125,11077841,14565,0,1714856708,13034.591725179991,64.3817481599981,53478.10767528001 2024-05-04,21:05:10.000,125,11077831,14765,0,1714856709,13034.524362079996,64.35355164000066,53478.02382984 2024-05-04,21:05:11.000,125,11077816,14605,0,1714856710,13034.45026266999,64.29010946999915,53477.99588136 2024-05-04,21:05:12.000,125,11077837,14765,0,1714856711,13034.382899569995,64.26191295000172,53478.02382984 2024-05-04,21:05:13.000,125,11077874,14685,0,1714856712,13034.25490968,64.23371643000428,53478.06575256 2024-05-04,21:05:14.000,125,11077808,14725,0,1714856713,13034.16733764999,64.19142165000085,53478.037804080006 2024-05-04,21:05:15.000,125,11077769,14605,0,1714856714,13034.086501929989,64.1350286099987,53478.00985560001 2024-05-04,21:05:16.000,125,11077805,14725,0,1714856715,13034.012402519998,64.12093034999998,53477.94697152 2024-05-04,21:05:17.000,125,11077785,14485,0,1714856716,13033.918094179993,64.07863557000383,53477.967932880005 2024-05-04,21:05:18.000,125,11077806,14365,0,1714856717,13033.897885249993,64.02929166000104,53477.96094576001 2024-05-04,21:05:19.000,125,11077792,14765,0,1714856718,13033.810313219998,64.00814427000296,53477.981907119996 2024-05-04,21:05:20.000,125,11077793,15045,0,1714856719,13033.783367980002,63.98699688000488,53477.93998440001 2024-05-04,21:05:21.000,125,11077790,14645,0,1714856720,13033.695795949992,63.94470210000145,53477.9050488 2024-05-04,21:05:22.000,125,11077839,14645,0,1714856721,13033.682323330002,63.909456450004654,53477.89107456001 2024-05-04,21:05:23.000,125,11077818,14805,0,1714856722,13033.655378089992,63.90240731999802,53477.89806168 2024-05-04,21:05:24.000,125,11077851,14765,0,1714856723,13033.614960229992,63.8883090599993,53477.88408744 2024-05-04,21:05:25.000,125,11077834,14405,0,1714856724,13033.547597129997,63.87421080000058,53477.84216472001 2024-05-04,21:05:26.000,125,11077827,14445,0,1714856725,13033.520651890001,63.87421080000058,53477.8351776 2024-05-04,21:05:27.000,125,11077793,14725,0,1714856726,13033.466761409996,63.88125992999994,53477.84216472001 2024-05-04,21:05:28.000,125,11077793,14645,0,1714856727,13033.419607240001,63.88125992999994,53477.79325488001 2024-05-04,21:05:29.000,125,11077789,14525,0,1714856728,13033.372453069991,63.82486688999779,53477.74434504001 2024-05-04,21:05:30.000,125,11077788,14605,0,1714856729,13033.37918938,63.82486688999779,53477.7653064 2024-05-04,21:05:31.000,125,11077813,14445,0,1714856730,13033.29835366,63.78257211000164,53477.70940944 2024-05-04,21:05:32.000,125,11077810,14885,0,1714856731,13033.305089969996,63.846014280003146,53477.69543520001 2024-05-04,21:05:33.000,125,11077823,14525,0,1714856732,13033.19730901,63.83191602000443,53477.681460960004 2024-05-04,21:05:34.000,125,11077858,14405,0,1714856733,13033.17036376999,63.817817759998434,53477.68844808 2024-05-04,21:05:35.000,125,11077800,14445,0,1714856734,13033.123209599995,63.83896515000379,53477.61158976 2024-05-04,21:05:36.000,125,11077799,14485,0,1714856735,13033.09626436,63.860112540001865,53477.68844808 2024-05-04,21:05:37.000,125,11077825,14165,0,1714856736,13033.103000669995,63.88125992999994,53477.63953824 2024-05-04,21:05:38.000,125,11077775,14405,0,1714856737,13033.022164949994,63.93060384000273,53477.68844808 2024-05-04,21:05:39.000,125,11077788,15005,0,1714856738,13033.022164949994,63.979947749998246,53477.68844808 2024-05-04,21:05:40.000,125,11077793,14445,0,1714856739,13032.98848339999,63.98699688000488,53477.5906284 2024-05-04,21:05:41.000,125,11077755,14725,0,1714856740,13032.981747089994,64.02224253000168,53477.59761552 2024-05-04,21:05:42.000,125,11077766,14565,0,1714856741,13033.01542864,64.0363407900004,53477.59761552 2024-05-04,21:05:43.000,125,11077795,14805,0,1714856742,13032.96827446999,64.07158644000447,53477.60460264001 2024-05-04,21:05:44.000,125,11077769,14925,0,1714856743,13032.934592919999,64.10683209000126,53477.632551120005 2024-05-04,21:05:45.000,125,11077807,14525,0,1714856744,13032.921120299994,64.10683209000126,53477.583641280005 2024-05-04,21:05:46.000,125,11077768,14365,0,1714856745,13032.880702439994,64.1491268700047,53477.57665416001 2024-05-04,21:05:47.000,125,11077758,15045,0,1714856746,13032.900911369994,64.18437252000149,53477.56267992 2024-05-04,21:05:48.000,125,11077834,14805,0,1714856747,13032.894175059999,64.20551990999957,53477.54171856 2024-05-04,21:05:49.000,125,11077803,14525,0,1714856748,13032.894175059999,64.23371643000428,53477.56267992 2024-05-04,21:05:50.000,125,11077787,14845,0,1714856749,13032.92785660999,64.27601121000043,53477.49979584 2024-05-04,21:05:51.000,125,11077781,14565,0,1714856750,13032.941329229994,64.29715859999851,53477.49979584 2024-05-04,21:05:52.000,125,11077784,14845,0,1714856751,13032.92785660999,64.29010946999915,53477.478834479996 2024-05-04,21:05:53.000,125,11077746,14925,0,1714856752,13032.92785660999,64.32535512000322,53477.42293752 2024-05-04,21:05:54.000,125,11077772,15165,0,1714856753,13033.02890125999,64.36060077000002,53477.40197616 2024-05-04,21:05:55.000,125,11077805,14685,0,1714856754,13033.001956019994,64.36764989999938,53477.40896328001 2024-05-04,21:05:56.000,125,11077748,15045,0,1714856755,13033.06931911999,64.37469902999874,53477.40197616 2024-05-04,21:05:57.000,125,11077776,14405,0,1714856756,13033.103000669995,64.40289555000345,53477.42992464 2024-05-04,21:05:58.000,125,11077796,14925,0,1714856757,13033.15015483999,64.39584642000409,53477.45787312001 2024-05-04,21:05:59.000,125,11077797,14605,0,1714856758,13033.183836389995,64.4451903299996,53477.464860240005 2024-05-04,21:06:00.000,125,11077743,14645,0,1714856759,13033.204045319995,64.4451903299996,53477.47184736 2024-05-04,21:06:01.000,125,11077801,14805,0,1714856760,13033.25119948999,64.41699381000217,53477.464860240005 2024-05-04,21:06:02.000,125,11077757,14685,0,1714856761,13033.325298899996,64.45928858999832,53477.49280872 2024-05-04,21:06:03.000,125,11077714,14645,0,1714856762,13033.31182627999,64.45928858999832,53477.47184736 2024-05-04,21:06:04.000,125,11077819,14725,0,1714856763,13033.33203520999,64.50863250000111,53477.464860240005 2024-05-04,21:06:05.000,125,11077773,14805,0,1714856764,13033.372453069991,64.53682901999855,53477.49280872 2024-05-04,21:06:06.000,125,11077777,14645,0,1714856765,13033.406134619996,64.55092728000454,53477.513770080004 2024-05-04,21:06:07.000,125,11077765,14645,0,1714856766,13033.473497719991,64.5579764100039,53477.464860240005 2024-05-04,21:06:08.000,125,11077777,14965,0,1714856767,13033.486970339996,64.57207467000262,53477.49280872 2024-05-04,21:06:09.000,125,11077799,15045,0,1714856768,13033.513915579992,64.63551684000413,53477.47184736 2024-05-04,21:06:10.000,125,11077725,15205,0,1714856769,13033.554333439992,64.61436944999878,53477.513770080004 2024-05-04,21:06:11.000,125,11077777,14925,0,1714856770,13033.628432849997,64.66371336000157,53477.50678296001 2024-05-04,21:06:12.000,125,11077766,14845,0,1714856771,13033.621696540002,64.64961510000285,53477.49280872 2024-05-04,21:06:13.000,125,11077715,14805,0,1714856772,13033.722741190002,64.66371336000157,53477.49979584 2024-05-04,21:06:14.000,125,11077771,14645,0,1714856773,13033.736213809992,64.67781162000028,53477.50678296001 2024-05-04,21:06:15.000,125,11077819,14885,0,1714856774,13033.742950120002,64.691909879999,53477.56267992 2024-05-04,21:06:16.000,125,11077756,14805,0,1714856775,13033.682323330002,64.67076249000093,53477.534731440006 2024-05-04,21:06:17.000,125,11077812,14925,0,1714856776,13033.749686429997,64.67076249000093,53477.5906284 2024-05-04,21:06:18.000,125,11077767,14845,0,1714856777,13033.749686429997,64.67781162000028,53477.513770080004 2024-05-04,21:06:19.000,125,11077807,14605,0,1714856778,13033.742950120002,64.64256597000349,53477.54171856 2024-05-04,21:06:20.000,125,11077770,14805,0,1714856779,13033.769895359997,64.67781162000028,53477.54171856 2024-05-04,21:06:21.000,125,11077788,14765,0,1714856780,13033.742950120002,64.67076249000093,53477.534731440006 2024-05-04,21:06:22.000,125,11077788,14725,0,1714856781,13033.716004879992,64.64256597000349,53477.49979584 2024-05-04,21:06:23.000,125,11077773,14765,0,1714856782,13033.702532260002,64.64961510000285,53477.59761552 2024-05-04,21:06:24.000,125,11077822,14645,0,1714856783,13033.709268569997,64.6566642300022,53477.61158976 2024-05-04,21:06:25.000,125,11077755,14525,0,1714856784,13033.709268569997,64.63551684000413,53477.61158976 2024-05-04,21:06:26.000,125,11077754,14325,0,1714856785,13033.641905470002,64.64961510000285,53477.55569280001 2024-05-04,21:06:27.000,125,11077722,14885,0,1714856786,13033.729477499997,64.6566642300022,53477.59761552 2024-05-04,21:06:28.000,125,11077736,14845,0,1714856787,13033.722741190002,64.66371336000157,53477.57665416001 2024-05-04,21:06:29.000,125,11077742,14805,0,1714856788,13033.695795949992,64.61436944999878,53477.56267992 2024-05-04,21:06:30.000,125,11077752,14925,0,1714856789,13033.695795949992,64.60732031999942,53477.5207572 2024-05-04,21:06:31.000,125,11077772,14925,0,1714856790,13033.655378089992,64.62141857999814,53477.5207572 2024-05-04,21:06:32.000,125,11077764,14565,0,1714856791,13033.655378089992,64.62846771000477,53477.56267992 2024-05-04,21:06:33.000,125,11077761,14725,0,1714856792,13033.608223919997,64.64256597000349,53477.583641280005 2024-05-04,21:06:34.000,125,11077801,14885,0,1714856793,13033.588014989997,64.64961510000285,53477.583641280005 2024-05-04,21:06:35.000,125,11077787,14525,0,1714856794,13033.534124509992,64.6566642300022,53477.5207572 2024-05-04,21:06:36.000,125,11077792,14725,0,1714856795,13033.486970339996,64.70600813999772,53477.54870568 2024-05-04,21:06:37.000,125,11077758,14845,0,1714856796,13033.385925689996,64.691909879999,53477.56966704 2024-05-04,21:06:38.000,125,11077841,14765,0,1714856797,13033.345507829996,64.74125379000179,53477.48582160001 2024-05-04,21:06:39.000,125,11077779,14645,0,1714856798,13033.27140841999,64.75535205000051,53477.56966704 2024-05-04,21:06:40.000,125,11077788,14525,0,1714856799,13033.224254249995,64.81174509000266,53477.49280872 2024-05-04,21:06:41.000,125,11077777,14685,0,1714856800,13033.17036376999,64.85403986999881,53477.5207572 2024-05-04,21:06:42.000,125,11077756,15045,0,1714856801,13033.07605543,64.89633465000225,53477.54870568 2024-05-04,21:06:43.000,125,11077787,14845,0,1714856802,13032.99521971,64.9527276900044,53477.49979584 2024-05-04,21:06:44.000,125,11077720,14605,0,1714856803,13032.900911369994,64.98092421000183,53477.534731440006 2024-05-04,21:06:45.000,125,11077797,14725,0,1714856804,13032.860493509994,65.03731725000398,53477.5207572 2024-05-04,21:06:46.000,125,11077738,14765,0,1714856805,13032.847020889989,65.03026812000462,53477.54870568 2024-05-04,21:06:47.000,125,11077795,14885,0,1714856806,13032.779657789994,65.03731725000398,53477.49979584 2024-05-04,21:06:48.000,125,11077802,14565,0,1714856807,13032.745976239989,65.07961203000013,53477.464860240005 2024-05-04,21:06:49.000,125,11077789,14525,0,1714856808,13032.692085759998,65.10780855000485,53477.464860240005 2024-05-04,21:06:50.000,125,11077824,14725,0,1714856809,13032.658404209993,65.12190681000357,53477.52774432001 2024-05-04,21:06:51.000,125,11077750,14645,0,1714856810,13032.577568489993,65.1148576800042,53477.50678296001 2024-05-04,21:06:52.000,125,11077766,14765,0,1714856811,13032.510205389997,65.10780855000485,53477.48582160001 2024-05-04,21:06:53.000,125,11077758,14525,0,1714856812,13032.456314909992,65.07961203000013,53477.49280872 2024-05-04,21:06:54.000,125,11077734,14565,0,1714856813,13032.321588710001,65.05846464000206,53477.43691176001 2024-05-04,21:06:55.000,125,11077771,14725,0,1714856814,13032.281170850001,65.03731725000398,53477.534731440006 2024-05-04,21:06:56.000,125,11077797,14965,0,1714856815,13032.20033513,65.00912072999927,53477.52774432001 2024-05-04,21:06:57.000,125,11077799,14725,0,1714856816,13032.193598819991,65.00207159999991,53477.49979584 2024-05-04,21:06:58.000,125,11077753,14405,0,1714856817,13032.065608929996,64.99502247000055,53477.5207572 2024-05-04,21:06:59.000,125,11077812,14685,0,1714856818,13032.03192737999,64.94567855999776,53477.5207572 2024-05-04,21:07:00.000,125,11077817,14765,0,1714856819,13032.004982139995,64.9386294299984,53477.513770080004 2024-05-04,21:07:01.000,125,11077797,14365,0,1714856820,13031.944355349995,64.9033837800016,53477.450886 2024-05-04,21:07:02.000,125,11077764,14485,0,1714856821,13031.903937489995,64.88223639000353,53477.43691176001 2024-05-04,21:07:03.000,125,11077757,14485,0,1714856822,13031.83657439,64.84699073999946,53477.44389888 2024-05-04,21:07:04.000,125,11077775,14845,0,1714856823,13031.75573867,64.8046959600033,53477.3810148 2024-05-04,21:07:05.000,125,11077793,14685,0,1714856824,13031.715320809999,64.76945030999923,53477.415950400005 2024-05-04,21:07:06.000,125,11077767,14725,0,1714856825,13031.668166639989,64.8046959600033,53477.39498904 2024-05-04,21:07:07.000,125,11077769,14525,0,1714856826,13031.647957709989,64.76240117999987,53477.39498904 2024-05-04,21:07:08.000,125,11077768,14485,0,1714856827,13031.567121989989,64.71305727000436,53477.32511784 2024-05-04,21:07:09.000,125,11077750,14645,0,1714856828,13031.526704129989,64.70600813999772,53477.33210496 2024-05-04,21:07:10.000,125,11077798,14885,0,1714856829,13031.506495199988,64.70600813999772,53477.33210496 2024-05-04,21:07:11.000,125,11077811,14925,0,1714856830,13031.519967819993,64.64256597000349,53477.35306632 2024-05-04,21:07:12.000,125,11077803,14325,0,1714856831,13031.486286269988,64.62846771000477,53477.367040560006 2024-05-04,21:07:13.000,125,11077734,14405,0,1714856832,13031.499758889993,64.58617293000134,53477.33909208001 2024-05-04,21:07:14.000,125,11077775,14885,0,1714856833,13031.506495199988,64.55092728000454,53477.35306632 2024-05-04,21:07:15.000,125,11077783,14405,0,1714856834,13031.425659480003,64.45928858999832,53477.26922088001 2024-05-04,21:07:16.000,125,11077801,14765,0,1714856835,13031.398714239993,64.40289555000345,53477.32511784 2024-05-04,21:07:17.000,125,11077772,14605,0,1714856836,13031.425659480003,64.36764989999938,53477.29018224001 2024-05-04,21:07:18.000,125,11077789,14445,0,1714856837,13031.365032690002,64.32535512000322,53477.297169360005 2024-05-04,21:07:19.000,125,11077766,14565,0,1714856838,13031.284196970002,64.29715859999851,53477.297169360005 2024-05-04,21:07:20.000,125,11077767,14365,0,1714856839,13031.317878519993,64.20551990999957,53477.276208 2024-05-04,21:07:21.000,125,11077791,14525,0,1714856840,13031.317878519993,64.1491268700047,53477.33210496 2024-05-04,21:07:22.000,125,11077752,14645,0,1714856841,13031.304405900002,64.11388122000062,53477.25524664 2024-05-04,21:07:23.000,125,11077758,14685,0,1714856842,13031.338087449993,64.11388122000062,53477.276208 2024-05-04,21:07:24.000,125,11077793,14725,0,1714856843,13031.331351139997,64.08568470000318,53477.29018224001 2024-05-04,21:07:25.000,125,11077787,14725,0,1714856844,13031.344823760002,64.10683209000126,53477.199349680006 2024-05-04,21:07:26.000,125,11077767,14485,0,1714856845,13031.331351139997,64.12093034999998,53477.2063368 2024-05-04,21:07:27.000,125,11077737,15045,0,1714856846,13031.391977929998,64.09273383000254,53477.24127240001 2024-05-04,21:07:28.000,125,11077743,14765,0,1714856847,13031.358296379993,64.12093034999998,53477.25524664 2024-05-04,21:07:29.000,125,11077760,14725,0,1714856848,13031.324614830002,64.12093034999998,53477.23428528 2024-05-04,21:07:30.000,125,11077765,14725,0,1714856849,13031.338087449993,64.1491268700047,53477.19236256001 2024-05-04,21:07:31.000,125,11077778,14365,0,1714856850,13031.277460659992,64.18437252000149,53477.21332392 2024-05-04,21:07:32.000,125,11077784,14845,0,1714856851,13031.223570180002,64.17027426000277,53477.18537544 2024-05-04,21:07:33.000,125,11077807,14405,0,1714856852,13031.189888629997,64.17732339000213,53477.24127240001 2024-05-04,21:07:34.000,125,11077785,14885,0,1714856853,13031.048426119996,64.15617600000405,53477.15043984001 2024-05-04,21:07:35.000,125,11077830,15245,0,1714856854,13031.001271950001,64.19142165000085,53477.15043984001 2024-05-04,21:07:36.000,125,11077824,14805,0,1714856855,13030.947381469996,64.17027426000277,53477.15043984001 2024-05-04,21:07:37.000,125,11077774,15005,0,1714856856,13030.83960051,64.18437252000149,53477.11550424 2024-05-04,21:07:38.000,125,11077792,14845,0,1714856857,13030.75202847999,64.1984707800002,53477.129478480005 2024-05-04,21:07:39.000,125,11077792,14685,0,1714856858,13030.73181954999,64.19142165000085,53477.15043984001 2024-05-04,21:07:40.000,125,11077772,15005,0,1714856859,13030.63751121,64.20551990999957,53477.04563304 2024-05-04,21:07:41.000,125,11077743,14725,0,1714856860,13030.563411799994,64.24076556000364,53477.07358152001 2024-05-04,21:07:42.000,125,11077798,14685,0,1714856861,13030.55667549,64.29010946999915,53477.07358152001 2024-05-04,21:07:43.000,125,11077827,14565,0,1714856862,13030.53646656,64.30420772999787,53477.05262016001 2024-05-04,21:07:44.000,125,11077734,15165,0,1714856863,13030.54993917999,64.30420772999787,53477.09454288 2024-05-04,21:07:45.000,125,11077816,15045,0,1714856864,13030.63077489999,64.36764989999938,53477.03864592 2024-05-04,21:07:46.000,125,11077816,14685,0,1714856865,13030.65098382999,64.36060077000002,53476.98973608 2024-05-04,21:07:47.000,125,11077802,14685,0,1714856866,13030.644247519995,64.3817481599981,53476.91986488 2024-05-04,21:07:48.000,125,11077813,14525,0,1714856867,13030.71161061999,64.40289555000345,53476.961787600005 2024-05-04,21:07:49.000,125,11077757,14565,0,1714856868,13030.75876479,64.37469902999874,53476.93383912001 2024-05-04,21:07:50.000,125,11077818,14605,0,1714856869,13030.77897372,64.39584642000409,53476.88492928001 2024-05-04,21:07:51.000,125,11077796,14605,0,1714856870,13030.81939158,64.38879729000473,53476.83601944001 2024-05-04,21:07:52.000,125,11077787,14765,0,1714856871,13030.785710029995,64.35355164000066,53476.83601944001 2024-05-04,21:07:53.000,125,11077831,14805,0,1714856872,13030.846336819995,64.3817481599981,53476.863967920006 2024-05-04,21:07:54.000,125,11077757,14365,0,1714856873,13030.83286419999,64.36764989999938,53476.80108384 2024-05-04,21:07:55.000,125,11077769,14845,0,1714856874,13030.826127889995,64.38879729000473,53476.80108384 2024-05-04,21:07:56.000,125,11077811,14845,0,1714856875,13030.83286419999,64.41699381000217,53476.81505808001 2024-05-04,21:07:57.000,125,11077814,14685,0,1714856876,13030.886754679996,64.38879729000473,53476.863967920006 2024-05-04,21:07:58.000,125,11077766,14485,0,1714856877,13030.94064516,64.40289555000345,53476.80108384 2024-05-04,21:07:59.000,125,11077786,14885,0,1714856878,13031.021480880001,64.37469902999874,53476.80108384 2024-05-04,21:08:00.000,125,11077794,14645,0,1714856879,13031.102316600001,64.42404294000153,53476.76614824001 2024-05-04,21:08:01.000,125,11077760,14485,0,1714856880,13031.149470769997,64.42404294000153,53476.808070959996 2024-05-04,21:08:02.000,125,11077825,14645,0,1714856881,13031.210097559997,64.46633771999768,53476.76614824001 2024-05-04,21:08:03.000,125,11077756,14845,0,1714856882,13031.230306489997,64.47338685000432,53476.752174 2024-05-04,21:08:04.000,125,11077748,14725,0,1714856883,13031.270724349997,64.47338685000432,53476.72422552 2024-05-04,21:08:05.000,125,11077792,15085,0,1714856884,13031.290933279997,64.48043598000368,53476.75916112 2024-05-04,21:08:06.000,125,11077797,14565,0,1714856885,13031.290933279997,64.45928858999832,53476.75916112 2024-05-04,21:08:07.000,125,11077778,14565,0,1714856886,13031.297669589992,64.40994468000281,53476.76614824001 2024-05-04,21:08:08.000,125,11077787,14845,0,1714856887,13031.284196970002,64.3817481599981,53476.78012248 2024-05-04,21:08:09.000,125,11077745,14365,0,1714856888,13031.270724349997,64.32535512000322,53476.794096720005 2024-05-04,21:08:10.000,125,11077776,14925,0,1714856889,13031.210097559997,64.29715859999851,53476.78710960001 2024-05-04,21:08:11.000,125,11077774,14845,0,1714856890,13031.149470769997,64.27601121000043,53476.76614824001 2024-05-04,21:08:12.000,125,11077788,15085,0,1714856891,13031.122525530001,64.21256903999893,53476.808070959996 2024-05-04,21:08:13.000,125,11077759,14845,0,1714856892,13031.034953499991,64.19142165000085,53476.85698080001 2024-05-04,21:08:14.000,125,11077759,14725,0,1714856893,13030.974326709991,64.08568470000318,53476.80108384 2024-05-04,21:08:15.000,125,11077799,14525,0,1714856894,13030.92043623,64.10683209000126,53476.808070959996 2024-05-04,21:08:16.000,125,11077756,14885,0,1714856895,13030.81939158,64.05748817999847,53476.78012248 2024-05-04,21:08:17.000,125,11077776,14685,0,1714856896,13030.81265526999,64.02224253000168,53476.77313536 2024-05-04,21:08:18.000,125,11077744,14805,0,1714856897,13030.71834693,63.95175123000081,53476.745186880005 2024-05-04,21:08:19.000,125,11077797,14805,0,1714856898,13030.725083239995,64.0010951400036,53476.76614824001 2024-05-04,21:08:20.000,125,11077807,14725,0,1714856899,13030.725083239995,63.95175123000081,53476.73819976001 2024-05-04,21:08:21.000,125,11077746,14845,0,1714856900,13030.704874309995,63.93765297000209,53476.77313536 2024-05-04,21:08:22.000,125,11077794,14765,0,1714856901,13030.71161061999,63.95175123000081,53476.80108384 2024-05-04,21:08:23.000,125,11077792,14525,0,1714856902,13030.71161061999,63.916505580004014,53476.77313536 2024-05-04,21:08:24.000,125,11077783,14445,0,1714856903,13030.77223740999,63.96584948999953,53476.78012248 2024-05-04,21:08:25.000,125,11077782,15005,0,1714856904,13030.805918959995,63.94470210000145,53476.794096720005 2024-05-04,21:08:26.000,125,11077783,14805,0,1714856905,13030.81265526999,63.979947749998246,53476.75916112 2024-05-04,21:08:27.000,125,11077775,15125,0,1714856906,13030.9002273,63.98699688000488,53476.73121264 2024-05-04,21:08:28.000,125,11077797,15125,0,1714856907,13030.947381469996,63.97289861999889,53476.73819976001 2024-05-04,21:08:29.000,125,11077770,14565,0,1714856908,13030.98106302,63.98699688000488,53476.808070959996 2024-05-04,21:08:30.000,125,11077771,14525,0,1714856909,13031.088843979996,63.979947749998246,53476.77313536 2024-05-04,21:08:31.000,125,11077786,14725,0,1714856910,13031.115789219992,64.01519340000232,53476.82903232 2024-05-04,21:08:32.000,125,11077769,14725,0,1714856911,13031.122525530001,63.96584948999953,53476.75916112 2024-05-04,21:08:33.000,125,11077785,14805,0,1714856912,13031.122525530001,63.96584948999953,53476.78012248 2024-05-04,21:08:34.000,125,11077793,14765,0,1714856913,13031.142734460002,63.94470210000145,53476.88492928001 2024-05-04,21:08:35.000,125,11077797,14685,0,1714856914,13031.183152320002,63.93060384000273,53476.87794216 2024-05-04,21:08:36.000,125,11077793,14685,0,1714856915,13031.183152320002,63.8883090599993,53476.87095504 2024-05-04,21:08:37.000,125,11077783,14845,0,1714856916,13031.149470769997,63.83896515000379,53476.88492928001 2024-05-04,21:08:38.000,125,11077774,14805,0,1714856917,13031.109052909997,63.796670370000356,53476.863967920006 2024-05-04,21:08:39.000,125,11077750,14925,0,1714856918,13031.122525530001,63.72617906999949,53476.85698080001 2024-05-04,21:08:40.000,125,11077813,14725,0,1714856919,13031.088843979996,63.70503168000141,53476.90589064001 2024-05-04,21:08:41.000,125,11077785,14565,0,1714856920,13031.055162429991,63.64863863999926,53476.91986488 2024-05-04,21:08:42.000,125,11077817,14685,0,1714856921,13031.021480880001,63.64863863999926,53476.91986488 2024-05-04,21:08:43.000,125,11077802,14685,0,1714856922,13030.994535639991,63.634540380000544,53476.8919164 2024-05-04,21:08:44.000,125,11077796,14685,0,1714856923,13030.954117779991,63.620442120001826,53476.926852 2024-05-04,21:08:45.000,125,11077763,14605,0,1714856924,13030.91369991999,63.585196469997754,53476.961787600005 2024-05-04,21:08:46.000,125,11077782,14725,0,1714856925,13030.89349098999,63.585196469997754,53476.87794216 2024-05-04,21:08:47.000,125,11077768,14885,0,1714856926,13030.87328205999,63.585196469997754,53476.8919164 2024-05-04,21:08:48.000,125,11077792,14925,0,1714856927,13030.866545749996,63.56404907999968,53476.8919164 2024-05-04,21:08:49.000,125,11077797,14525,0,1714856928,13030.83286419999,63.59929473000375,53476.912877760005 2024-05-04,21:08:50.000,125,11077784,15125,0,1714856929,13030.846336819995,63.61339299000247,53476.87794216 2024-05-04,21:08:51.000,125,11077748,14605,0,1714856930,13030.81939158,63.60634386000311,53476.93383912001 2024-05-04,21:08:52.000,125,11077784,15045,0,1714856931,13030.81265526999,63.6415895099999,53476.91986488 2024-05-04,21:08:53.000,125,11077792,15045,0,1714856932,13030.79918265,63.65568776999862,53476.94781336 2024-05-04,21:08:54.000,125,11077774,14965,0,1714856933,13030.81265526999,63.6415895099999,53476.975761839996 2024-05-04,21:08:55.000,125,11077819,14685,0,1714856934,13030.77897372,63.6415895099999,53476.90589064001 2024-05-04,21:08:56.000,125,11077763,14725,0,1714856935,13030.75202847999,63.61339299000247,53476.91986488 2024-05-04,21:08:57.000,125,11077793,14925,0,1714856936,13030.71834693,63.59224560000439,53476.94781336 2024-05-04,21:08:58.000,125,11077793,14685,0,1714856937,13030.65098382999,63.56404907999968,53476.961787600005 2024-05-04,21:08:59.000,125,11077781,14645,0,1714856938,13030.603829659995,63.51470517000416,53476.961787600005 2024-05-04,21:09:00.000,125,11077840,14685,0,1714856939,13030.55667549,63.49355777999881,53476.94082624 2024-05-04,21:09:01.000,125,11077784,14565,0,1714856940,13030.522993939994,63.48650864999945,53476.94082624 2024-05-04,21:09:02.000,125,11077820,14525,0,1714856941,13030.448894529989,63.43011561000458,53476.95480048001 2024-05-04,21:09:03.000,125,11077773,14885,0,1714856942,13030.381531429994,63.408968219999224,53476.91986488 2024-05-04,21:09:04.000,125,11077799,14845,0,1714856943,13030.307432019988,63.33847691999836,53476.94082624 2024-05-04,21:09:05.000,125,11077822,14525,0,1714856944,13030.320904639993,63.30323127000156,53476.94082624 2024-05-04,21:09:06.000,125,11077806,14845,0,1714856945,13030.267014159988,63.26093648999813,53476.863967920006 2024-05-04,21:09:07.000,125,11077808,14885,0,1714856946,13030.233332609998,63.218641710001975,53476.843006560004 2024-05-04,21:09:08.000,125,11077788,14645,0,1714856947,13030.226596299988,63.169297799999185,53476.8919164 2024-05-04,21:09:09.000,125,11077748,14765,0,1714856948,13030.219859989993,63.162248669999826,53476.87794216 2024-05-04,21:09:10.000,125,11077769,14565,0,1714856949,13030.152496889998,63.10585562999768,53476.843006560004 2024-05-04,21:09:11.000,125,11077759,15045,0,1714856950,13030.213123679998,63.06356085000152,53476.863967920006 2024-05-04,21:09:12.000,125,11077805,14685,0,1714856951,13030.145760580002,63.02831520000473,53476.82903232 2024-05-04,21:09:13.000,125,11077835,14805,0,1714856952,13030.132287959997,62.95782390000386,53476.80108384 2024-05-04,21:09:14.000,125,11077796,14205,0,1714856953,13030.132287959997,62.9507747700045,53476.77313536 2024-05-04,21:09:15.000,125,11077791,14605,0,1714856954,13030.125551650002,62.90847999000107,53476.808070959996 2024-05-04,21:09:16.000,125,11077755,14725,0,1714856955,13030.112079029997,62.85208694999892,53476.81505808001 2024-05-04,21:09:17.000,125,11077829,15245,0,1714856956,13030.064924860002,62.85208694999892,53476.78710960001 2024-05-04,21:09:18.000,125,11077786,15045,0,1714856957,13030.044715930002,62.84503781999956,53476.75916112 2024-05-04,21:09:19.000,125,11077813,14765,0,1714856958,13030.037979619992,62.760448259999976,53476.81505808001 2024-05-04,21:09:20.000,125,11077808,14725,0,1714856959,13029.990825449997,62.753399130000616,53476.78710960001 2024-05-04,21:09:21.000,125,11077824,14645,0,1714856960,13029.923462350002,62.753399130000616,53476.80108384 2024-05-04,21:09:22.000,125,11077826,14685,0,1714856961,13029.943671280002,62.753399130000616,53476.752174 2024-05-04,21:09:23.000,125,11077815,14965,0,1714856962,13029.889780799997,62.78159564999805,53476.78012248 2024-05-04,21:09:24.000,125,11077725,14925,0,1714856963,13029.923462350002,62.802743040003406,53476.752174 2024-05-04,21:09:25.000,125,11077784,14685,0,1714856964,13029.916726039992,62.816841300002125,53476.75916112 2024-05-04,21:09:26.000,125,11077773,14765,0,1714856965,13029.903253420001,62.816841300002125,53476.71025128 2024-05-04,21:09:27.000,125,11077822,14925,0,1714856966,13029.916726039992,62.8379886900002,53476.752174 2024-05-04,21:09:28.000,125,11077805,14565,0,1714856967,13029.950407589997,62.84503781999956,53476.752174 2024-05-04,21:09:29.000,125,11077785,14445,0,1714856968,13029.963880210002,62.866185210004915,53476.78710960001 2024-05-04,21:09:30.000,125,11077829,15085,0,1714856969,13029.997561759992,62.88733260000299,53476.808070959996 2024-05-04,21:09:31.000,125,11077831,15165,0,1714856970,13030.017770689992,62.92257824999979,53476.73819976001 2024-05-04,21:09:32.000,125,11077805,14845,0,1714856971,13030.044715930002,62.9507747700045,53476.70326416 2024-05-04,21:09:33.000,125,11077784,14645,0,1714856972,13030.078397479992,62.97192216000258,53476.745186880005 2024-05-04,21:09:34.000,125,11077838,14485,0,1714856973,13030.091870099997,63.01421693999873,53476.75916112 2024-05-04,21:09:35.000,125,11077820,14965,0,1714856974,13030.118815339993,63.07060998000088,53476.745186880005 2024-05-04,21:09:36.000,125,11077792,15005,0,1714856975,13030.125551650002,63.09880649999832,53476.745186880005 2024-05-04,21:09:37.000,125,11077802,15085,0,1714856976,13030.186178440003,63.11995389000367,53476.752174 2024-05-04,21:09:38.000,125,11077784,14885,0,1714856977,13030.246805229988,63.176346929998545,53476.745186880005 2024-05-04,21:09:39.000,125,11077749,14925,0,1714856978,13030.267014159988,63.183396059997904,53476.752174 2024-05-04,21:09:40.000,125,11077783,14565,0,1714856979,13030.327640949989,63.19044519000454,53476.78710960001 2024-05-04,21:09:41.000,125,11077811,14885,0,1714856980,13030.374795119998,63.23978910000005,53476.794096720005 2024-05-04,21:09:42.000,125,11077812,14805,0,1714856981,13030.415212979999,63.275034750004124,53476.794096720005 2024-05-04,21:09:43.000,125,11077800,14645,0,1714856982,13030.455630839999,63.25388735999877,53476.82903232 2024-05-04,21:09:44.000,125,11077792,15045,0,1714856983,13030.48931238999,63.211592580002616,53476.77313536 2024-05-04,21:09:45.000,125,11077782,14685,0,1714856984,13030.55667549,63.225690840001334,53476.78710960001 2024-05-04,21:09:46.000,125,11077782,14685,0,1714856985,13030.63077489999,63.25388735999877,53476.8220452 2024-05-04,21:09:47.000,125,11077769,14565,0,1714856986,13030.684665379995,63.26093648999813,53476.794096720005 2024-05-04,21:09:48.000,125,11077854,14565,0,1714856987,13030.73855586,63.23978910000005,53476.77313536 2024-05-04,21:09:49.000,125,11077769,14765,0,1714856988,13030.73855586,63.28208388000348,53476.84999368 2024-05-04,21:09:50.000,125,11077838,14885,0,1714856989,13030.81265526999,63.30323127000156,53476.84999368 2024-05-04,21:09:51.000,125,11077825,15245,0,1714856990,13030.87328205999,63.35962431000371,53476.8919164 2024-05-04,21:09:52.000,125,11077798,14885,0,1714856991,13030.92043623,63.35257518000435,53476.82903232 2024-05-04,21:09:53.000,125,11077838,14805,0,1714856992,13030.98106302,63.345526049997716,53476.808070959996 2024-05-04,21:09:54.000,125,11077775,14485,0,1714856993,13031.001271950001,63.345526049997716,53476.863967920006 2024-05-04,21:09:55.000,125,11077801,14805,0,1714856994,13031.008008259996,63.35962431000371,53476.843006560004 2024-05-04,21:09:56.000,125,11077816,15085,0,1714856995,13030.974326709991,63.394869960000506,53476.78710960001 2024-05-04,21:09:57.000,125,11077794,14845,0,1714856996,13031.021480880001,63.401919089999865,53476.863967920006 2024-05-04,21:09:58.000,125,11077783,15085,0,1714856997,13031.008008259996,63.401919089999865,53476.78012248 2024-05-04,21:09:59.000,125,11077727,14645,0,1714856998,13031.001271950001,63.43716474000394,53476.843006560004 2024-05-04,21:10:00.000,125,11077795,14685,0,1714856999,13030.947381469996,63.444213870003296,53476.87095504 2024-05-04,21:10:01.000,125,11077810,14605,0,1714857000,13030.94064516,63.451263000002655,53476.89890352 2024-05-04,21:10:02.000,125,11077808,14765,0,1714857001,13030.906963609996,63.444213870003296,53476.89890352 2024-05-04,21:10:03.000,125,11077835,14685,0,1714857002,13030.866545749996,63.444213870003296,53476.912877760005 2024-05-04,21:10:04.000,125,11077816,14485,0,1714857003,13030.9002273,63.48650864999945,53476.88492928001 2024-05-04,21:10:05.000,125,11077769,14925,0,1714857004,13030.87328205999,63.48650864999945,53476.87794216 2024-05-04,21:10:06.000,125,11077791,14605,0,1714857005,13030.88001837,63.451263000002655,53476.91986488 2024-05-04,21:10:07.000,125,11077799,14885,0,1714857006,13030.89349098999,63.451263000002655,53476.87095504 2024-05-04,21:10:08.000,125,11077835,14765,0,1714857007,13030.866545749996,63.451263000002655,53476.88492928001 2024-05-04,21:10:09.000,125,11077769,14885,0,1714857008,13030.87328205999,63.47241039000073,53476.8919164 2024-05-04,21:10:10.000,125,11077814,14645,0,1714857009,13030.947381469996,63.408968219999224,53476.89890352 2024-05-04,21:10:11.000,125,11077822,14525,0,1714857010,13030.933908849991,63.42306647999794,53476.87794216 2024-05-04,21:10:12.000,125,11077789,14685,0,1714857011,13030.947381469996,63.401919089999865,53476.88492928001 2024-05-04,21:10:13.000,125,11077827,14605,0,1714857012,13031.014744569991,63.35257518000435,53476.87794216 2024-05-04,21:10:14.000,125,11077777,14845,0,1714857013,13031.014744569991,63.32437865999964,53476.91986488 2024-05-04,21:10:15.000,125,11077758,14405,0,1714857014,13031.129261839997,63.31028040000092,53476.96877472 2024-05-04,21:10:16.000,125,11077790,15285,0,1714857015,13031.102316600001,63.28208388000348,53476.98274896001 2024-05-04,21:10:17.000,125,11077774,14765,0,1714857016,13031.122525530001,63.25388735999877,53477.02467168001 2024-05-04,21:10:18.000,125,11077829,14845,0,1714857017,13031.129261839997,63.25388735999877,53477.00371032001 2024-05-04,21:10:19.000,125,11077773,15365,0,1714857018,13031.095580289992,63.218641710001975,53477.04563304 2024-05-04,21:10:20.000,125,11077818,14685,0,1714857019,13031.068635049996,63.232739970000694,53476.975761839996 2024-05-04,21:10:21.000,125,11077813,15205,0,1714857020,13031.088843979996,63.218641710001975,53477.031658800006 2024-05-04,21:10:22.000,125,11077797,14845,0,1714857021,13031.034953499991,63.19044519000454,53477.0665944 2024-05-04,21:10:23.000,125,11077841,14485,0,1714857022,13031.034953499991,63.225690840001334,53477.05960728 2024-05-04,21:10:24.000,125,11077793,14525,0,1714857023,13030.994535639991,63.218641710001975,53477.0665944 2024-05-04,21:10:25.000,125,11077827,15125,0,1714857024,13030.987799329996,63.211592580002616,53477.09454288 2024-05-04,21:10:26.000,125,11077796,15125,0,1714857025,13030.96085409,63.176346929998545,53477.1364656 2024-05-04,21:10:27.000,125,11077801,14685,0,1714857026,13030.954117779991,63.1974943200039,53477.1364656 2024-05-04,21:10:28.000,125,11077784,15205,0,1714857027,13030.974326709991,63.162248669999826,53477.1364656 2024-05-04,21:10:29.000,125,11077789,14565,0,1714857028,13030.94064516,63.20454345000326,53477.11550424 2024-05-04,21:10:30.000,125,11077756,14725,0,1714857029,13030.92043623,63.176346929998545,53477.129478480005 2024-05-04,21:10:31.000,125,11077762,14645,0,1714857030,13030.85307312999,63.169297799999185,53477.10153000001 2024-05-04,21:10:32.000,125,11077774,15045,0,1714857031,13030.805918959995,63.183396059997904,53477.10851712 2024-05-04,21:10:33.000,125,11077761,14965,0,1714857032,13030.826127889995,63.183396059997904,53477.08755576 2024-05-04,21:10:34.000,125,11077778,14645,0,1714857033,13030.79918265,63.23978910000005,53477.09454288 2024-05-04,21:10:35.000,125,11077766,14685,0,1714857034,13030.71834693,63.26093648999813,53477.07358152001 2024-05-04,21:10:36.000,125,11077769,14725,0,1714857035,13030.69140168999,63.23978910000005,53477.07358152001 2024-05-04,21:10:37.000,125,11077774,14285,0,1714857036,13030.63751121,63.24683822999941,53477.08755576 2024-05-04,21:10:38.000,125,11077763,14885,0,1714857037,13030.583620729994,63.267985620004765,53477.08755576 2024-05-04,21:10:39.000,125,11077794,14485,0,1714857038,13030.55667549,63.28913301000284,53477.11550424 2024-05-04,21:10:40.000,125,11077764,14685,0,1714857039,13030.55667549,63.28913301000284,53477.129478480005 2024-05-04,21:10:41.000,125,11077776,14725,0,1714857040,13030.516257629999,63.30323127000156,53477.080568640005 2024-05-04,21:10:42.000,125,11077739,14725,0,1714857041,13030.482576079994,63.32437865999964,53477.07358152001 2024-05-04,21:10:43.000,125,11077786,14365,0,1714857042,13030.455630839999,63.38077170000179,53477.129478480005 2024-05-04,21:10:44.000,125,11077780,14645,0,1714857043,13030.408476669989,63.35257518000435,53477.07358152001 2024-05-04,21:10:45.000,125,11077759,14485,0,1714857044,13030.415212979999,63.394869960000506,53477.10851712 2024-05-04,21:10:46.000,125,11077800,14525,0,1714857045,13030.401740359994,63.41601734999858,53477.080568640005 2024-05-04,21:10:47.000,125,11077839,14565,0,1714857046,13030.320904639993,63.451263000002655,53477.010697440004 2024-05-04,21:10:48.000,125,11077774,14885,0,1714857047,13030.374795119998,63.51470517000416,53477.07358152001 2024-05-04,21:10:49.000,125,11077825,14805,0,1714857048,13030.381531429994,63.5429016900016,53477.080568640005 2024-05-04,21:10:50.000,125,11077769,14565,0,1714857049,13030.381531429994,63.59224560000439,53477.08755576 2024-05-04,21:10:51.000,125,11077811,14565,0,1714857050,13030.354586189998,63.634540380000544,53477.11550424 2024-05-04,21:10:52.000,125,11077784,14525,0,1714857051,13030.388267739989,63.65568776999862,53477.08755576 2024-05-04,21:10:53.000,125,11077796,14365,0,1714857052,13030.368058809989,63.69798255000205,53477.080568640005 2024-05-04,21:10:54.000,125,11077834,14885,0,1714857053,13030.341113569993,63.70503168000141,53477.129478480005 2024-05-04,21:10:55.000,125,11077780,14685,0,1714857054,13030.388267739989,63.74732646000484,53477.07358152001 2024-05-04,21:10:56.000,125,11077764,14445,0,1714857055,13030.408476669989,63.810768629999075,53477.10153000001 2024-05-04,21:10:57.000,125,11077772,14605,0,1714857056,13030.442158219994,63.867161670001224,53477.10851712 2024-05-04,21:10:58.000,125,11077802,14725,0,1714857057,13030.462367149994,63.909456450004654,53477.129478480005 2024-05-04,21:10:59.000,125,11077798,15005,0,1714857058,13030.475839769999,63.92355471000337,53477.143452719996 2024-05-04,21:11:00.000,125,11077754,14565,0,1714857059,13030.462367149994,63.96584948999953,53477.15742696 2024-05-04,21:11:01.000,125,11077786,14805,0,1714857060,13030.475839769999,64.0010951400036,53477.178388320004 2024-05-04,21:11:02.000,125,11077814,14845,0,1714857061,13030.48931238999,64.04338991999975,53477.178388320004 2024-05-04,21:11:03.000,125,11077804,14765,0,1714857062,13030.448894529989,64.06453730999783,53477.16441408 2024-05-04,21:11:04.000,125,11077772,14565,0,1714857063,13030.395004049999,64.07863557000383,53477.129478480005 2024-05-04,21:11:05.000,125,11077782,14805,0,1714857064,13030.448894529989,64.07158644000447,53477.21332392 2024-05-04,21:11:06.000,125,11077732,14645,0,1714857065,13030.368058809989,64.06453730999783,53477.18537544 2024-05-04,21:11:07.000,125,11077794,14645,0,1714857066,13030.368058809989,64.05748817999847,53477.18537544 2024-05-04,21:11:08.000,125,11077748,14685,0,1714857067,13030.361322499994,64.10683209000126,53477.199349680006 2024-05-04,21:11:09.000,125,11077756,14645,0,1714857068,13030.334377259998,64.07863557000383,53477.2063368 2024-05-04,21:11:10.000,125,11077814,14605,0,1714857069,13030.287223089988,64.05748817999847,53477.16441408 2024-05-04,21:11:11.000,125,11077828,14525,0,1714857070,13030.240068919993,64.07158644000447,53477.16441408 2024-05-04,21:11:12.000,125,11077738,14645,0,1714857071,13030.165969510002,64.04338991999975,53477.18537544 2024-05-04,21:11:13.000,125,11077768,14565,0,1714857072,13030.091870099997,64.0010951400036,53477.11550424 2024-05-04,21:11:14.000,125,11077777,14565,0,1714857073,13030.051452239997,63.979947749998246,53477.080568640005 2024-05-04,21:11:15.000,125,11077764,15005,0,1714857074,13030.037979619992,64.01519340000232,53477.09454288 2024-05-04,21:11:16.000,125,11077771,14685,0,1714857075,13029.889780799997,63.99404601000424,53477.129478480005 2024-05-04,21:11:17.000,125,11077812,14605,0,1714857076,13029.781999840001,63.92355471000337,53477.031658800006 2024-05-04,21:11:18.000,125,11077757,14565,0,1714857077,13029.72137305,63.93765297000209,53477.04563304 2024-05-04,21:11:19.000,125,11077778,14485,0,1714857078,13029.68095519,63.93060384000273,53477.031658800006 2024-05-04,21:11:20.000,125,11077781,14525,0,1714857079,13029.546228989995,63.93060384000273,53477.00371032001 2024-05-04,21:11:21.000,125,11077779,14525,0,1714857080,13029.49233850999,63.89535818999866,53476.98973608 2024-05-04,21:11:22.000,125,11077782,14405,0,1714857081,13029.424975409995,63.867161670001224,53476.98274896001 2024-05-04,21:11:23.000,125,11077760,15005,0,1714857082,13029.344139689994,63.860112540001865,53476.975761839996 2024-05-04,21:11:24.000,125,11077757,14525,0,1714857083,13029.29024920999,63.803719499999715,53476.9967232 2024-05-04,21:11:25.000,125,11077794,14805,0,1714857084,13029.243095039994,63.789621240001,53476.96877472 2024-05-04,21:11:26.000,125,11077833,14885,0,1714857085,13029.182468249994,63.78257211000164,53476.96877472 2024-05-04,21:11:27.000,125,11077738,14885,0,1714857086,13029.142050389994,63.73322819999885,53476.90589064001 2024-05-04,21:11:28.000,125,11077794,14805,0,1714857087,13029.061214669993,63.69798255000205,53476.91986488 2024-05-04,21:11:29.000,125,11077776,14765,0,1714857088,13029.074687289998,63.64863863999926,53476.87095504 2024-05-04,21:11:30.000,125,11077794,14525,0,1714857089,13028.960170019993,63.578147339998395,53476.81505808001 2024-05-04,21:11:31.000,125,11077783,14525,0,1714857090,13028.973642639998,63.51470517000416,53476.8220452 2024-05-04,21:11:32.000,125,11077816,14965,0,1714857091,13028.939961089993,63.42306647999794,53476.843006560004 2024-05-04,21:11:33.000,125,11077805,14485,0,1714857092,13028.926488470002,63.33847691999836,53476.80108384 2024-05-04,21:11:34.000,125,11077782,14765,0,1714857093,13028.886070610002,63.218641710001975,53476.752174 2024-05-04,21:11:35.000,125,11077777,14685,0,1714857094,13028.879334299992,63.11995389000367,53476.78710960001 2024-05-04,21:11:36.000,125,11077716,14805,0,1714857095,13028.859125369992,63.042413460003445,53476.81505808001 2024-05-04,21:11:37.000,125,11077775,14525,0,1714857096,13028.865861680002,62.97897129000194,53476.77313536 2024-05-04,21:11:38.000,125,11077799,14725,0,1714857097,13028.791762269997,62.85913607999828,53476.745186880005 2024-05-04,21:11:39.000,125,11077769,14605,0,1714857098,13028.791762269997,62.753399130000616,53476.72422552 2024-05-04,21:11:40.000,125,11077796,14845,0,1714857099,13028.771553339997,62.68995695999911,53476.68928992001 2024-05-04,21:11:41.000,125,11077761,14885,0,1714857100,13028.791762269997,62.57012175000273,53476.745186880005 2024-05-04,21:11:42.000,125,11077781,14925,0,1714857101,13028.751344409997,62.44323740999971,53476.66832856001 2024-05-04,21:11:43.000,125,11077760,14805,0,1714857102,13028.751344409997,62.358647850000125,53476.675315680004 2024-05-04,21:11:44.000,125,11077818,14525,0,1714857103,13028.717662859992,62.26700916000118,53476.675315680004 2024-05-04,21:11:45.000,125,11077778,14805,0,1714857104,13028.724399170002,62.175370470002235,53476.63339296 2024-05-04,21:11:46.000,125,11077786,14525,0,1714857105,13028.751344409997,62.09783004000201,53476.61941872001 2024-05-04,21:11:47.000,125,11077727,14725,0,1714857106,13028.744608100002,62.04848612999922,53476.60544448 2024-05-04,21:11:48.000,125,11077771,14805,0,1714857107,13028.731135479997,61.999142220003705,53476.6124316 2024-05-04,21:11:49.000,125,11077752,14885,0,1714857108,13028.791762269997,61.92865092000284,53476.57050888001 2024-05-04,21:11:50.000,125,11077749,14445,0,1714857109,13028.798498579992,61.87930701000005,53476.56352176 2024-05-04,21:11:51.000,125,11077804,14805,0,1714857110,13028.845652750002,61.85111049000261,53476.577496000005 2024-05-04,21:11:52.000,125,11077815,14605,0,1714857111,13028.859125369992,61.8229139699979,53476.55653464 2024-05-04,21:11:53.000,125,11077747,14605,0,1714857112,13028.852389059997,61.84406136000325,53476.51461192 2024-05-04,21:11:54.000,125,11077808,14445,0,1714857113,13028.892806919997,61.83701223000389,53476.49365056 2024-05-04,21:11:55.000,125,11077789,14805,0,1714857114,13028.939961089993,61.829963100004534,53476.507624800004 2024-05-04,21:11:56.000,125,11077767,14285,0,1714857115,13028.987115260003,61.8229139699979,53476.53557328 2024-05-04,21:11:57.000,125,11077800,14325,0,1714857116,13029.034269429998,61.81586483999854,53476.5425604 2024-05-04,21:11:58.000,125,11077790,14605,0,1714857117,13029.121841459993,61.829963100004534,53476.49365056 2024-05-04,21:11:59.000,125,11077761,14925,0,1714857118,13029.175731939999,61.84406136000325,53476.50063768001 2024-05-04,21:12:00.000,125,11077761,14205,0,1714857119,13029.27004027999,61.83701223000389,53476.51461192 2024-05-04,21:12:01.000,125,11077774,14445,0,1714857120,13029.33066706999,61.88635613999941,53476.528586160006 2024-05-04,21:12:02.000,125,11077744,14565,0,1714857121,13029.37108492999,61.900454399998125,53476.54954752001 2024-05-04,21:12:03.000,125,11077826,14725,0,1714857122,13029.43844803,61.97094569999899,53476.57050888001 2024-05-04,21:12:04.000,125,11077737,14525,0,1714857123,13029.566437919995,62.0343878700005,53476.60544448 2024-05-04,21:12:05.000,125,11077775,14565,0,1714857124,13029.60011947,62.06258438999794,53476.55653464 2024-05-04,21:12:06.000,125,11077785,14685,0,1714857125,13029.68095519,62.133075689998805,53476.6124316 2024-05-04,21:12:07.000,125,11077764,14525,0,1714857126,13029.768527219996,62.10487917000137,53476.626405840005 2024-05-04,21:12:08.000,125,11077784,14525,0,1714857127,13029.815681389991,62.133075689998805,53476.63339296 2024-05-04,21:12:09.000,125,11077769,14725,0,1714857128,13029.862835560001,62.182419600001595,53476.61941872001 2024-05-04,21:12:10.000,125,11077808,14605,0,1714857129,13029.909989729997,62.21766524999839,53476.696277040006 2024-05-04,21:12:11.000,125,11077765,14725,0,1714857130,13029.950407589997,62.21061611999903,53476.71025128 2024-05-04,21:12:12.000,125,11077769,14485,0,1714857131,13030.011034379997,62.2458617700031,53476.73121264 2024-05-04,21:12:13.000,125,11077760,14925,0,1714857132,13030.078397479992,62.231763510004384,53476.794096720005 2024-05-04,21:12:14.000,125,11077789,15085,0,1714857133,13030.112079029997,62.25996003000182,53476.80108384 2024-05-04,21:12:15.000,125,11077768,14805,0,1714857134,13030.192914749998,62.25996003000182,53476.75916112 2024-05-04,21:12:16.000,125,11077784,14485,0,1714857135,13030.165969510002,62.27405829000054,53476.794096720005 2024-05-04,21:12:17.000,125,11077778,15125,0,1714857136,13030.186178440003,62.30930394000461,53476.81505808001 2024-05-04,21:12:18.000,125,11077819,15045,0,1714857137,13030.233332609998,62.2811074199999,53476.89890352 2024-05-04,21:12:19.000,125,11077750,14645,0,1714857138,13030.233332609998,62.25996003000182,53476.85698080001 2024-05-04,21:12:20.000,125,11077763,14885,0,1714857139,13030.293959399998,62.28815654999926,53476.87794216 2024-05-04,21:12:21.000,125,11077779,14765,0,1714857140,13030.287223089988,62.27405829000054,53476.81505808001 2024-05-04,21:12:22.000,125,11077782,14805,0,1714857141,13030.260277849993,62.29520567999862,53476.85698080001 2024-05-04,21:12:23.000,125,11077810,14925,0,1714857142,13030.267014159988,62.31635307000397,53476.8919164 2024-05-04,21:12:24.000,125,11077778,14885,0,1714857143,13030.233332609998,62.28815654999926,53476.90589064001 2024-05-04,21:12:25.000,125,11077751,14925,0,1714857144,13030.260277849993,62.28815654999926,53476.89890352 2024-05-04,21:12:26.000,125,11077826,14565,0,1714857145,13030.287223089988,62.302254809997976,53476.95480048001 2024-05-04,21:12:27.000,125,11077770,14805,0,1714857146,13030.240068919993,62.33750046000205,53476.95480048001 2024-05-04,21:12:28.000,125,11077807,15165,0,1714857147,13030.260277849993,62.2811074199999,53477.010697440004 2024-05-04,21:12:29.000,125,11077739,14685,0,1714857148,13030.273750469998,62.28815654999926,53476.9967232 2024-05-04,21:12:30.000,125,11077799,14965,0,1714857149,13030.246805229988,62.28815654999926,53477.00371032001 2024-05-04,21:12:31.000,125,11077807,14685,0,1714857150,13030.199651059993,62.302254809997976,53476.98274896001 2024-05-04,21:12:32.000,125,11077807,14525,0,1714857151,13030.179442129993,62.31635307000397,53477.05262016001 2024-05-04,21:12:33.000,125,11077811,14805,0,1714857152,13030.172705819998,62.30930394000461,53477.05960728 2024-05-04,21:12:34.000,125,11077755,14725,0,1714857153,13030.179442129993,62.31635307000397,53477.05262016001 2024-05-04,21:12:35.000,125,11077807,14565,0,1714857154,13030.192914749998,62.31635307000397,53477.05262016001 2024-05-04,21:12:36.000,125,11077756,14525,0,1714857155,13030.199651059993,62.32340220000333,53477.0665944 2024-05-04,21:12:37.000,125,11077783,14205,0,1714857156,13030.172705819998,62.33045133000269,53477.04563304 2024-05-04,21:12:38.000,125,11077786,14805,0,1714857157,13030.139024269993,62.358647850000125,53477.05262016001 2024-05-04,21:12:39.000,125,11077753,14845,0,1714857158,13030.098606409992,62.37274610999884,53477.09454288 2024-05-04,21:12:40.000,125,11077747,14365,0,1714857159,13030.071661169997,62.415040890002274,53477.08755576 2024-05-04,21:12:41.000,125,11077761,14885,0,1714857160,13030.098606409992,62.42209002000163,53477.08755576 2024-05-04,21:12:42.000,125,11077785,14405,0,1714857161,13030.044715930002,62.415040890002274,53477.0665944 2024-05-04,21:12:43.000,125,11077789,15125,0,1714857162,13030.011034379997,62.38684437000484,53477.080568640005 2024-05-04,21:12:44.000,125,11077795,15085,0,1714857163,13029.963880210002,62.400942630003556,53477.11550424 2024-05-04,21:12:45.000,125,11077776,14685,0,1714857164,13029.950407589997,62.407991760002915,53477.09454288 2024-05-04,21:12:46.000,125,11077782,15205,0,1714857165,13029.856099249992,62.358647850000125,53477.11550424 2024-05-04,21:12:47.000,125,11077739,14445,0,1714857166,13029.781999840001,62.33750046000205,53477.143452719996 2024-05-04,21:12:48.000,125,11077774,14965,0,1714857167,13029.74158198,62.33045133000269,53477.1364656 2024-05-04,21:12:49.000,125,11077773,14685,0,1714857168,13029.707900429996,62.32340220000333,53477.129478480005 2024-05-04,21:12:50.000,125,11077780,14565,0,1714857169,13029.66074626,62.358647850000125,53477.129478480005 2024-05-04,21:12:51.000,125,11077739,14805,0,1714857170,13029.60011947,62.365696979999484,53477.10851712 2024-05-04,21:12:52.000,125,11077815,14645,0,1714857171,13029.53275636999,62.365696979999484,53477.080568640005 2024-05-04,21:12:53.000,125,11077780,14525,0,1714857172,13029.505811129995,62.407991760002915,53477.080568640005 2024-05-04,21:12:54.000,125,11077802,14725,0,1714857173,13029.445184339995,62.43618828000035,53477.12249136001 2024-05-04,21:12:55.000,125,11077786,15125,0,1714857174,13029.4182391,62.47143393000442,53477.16441408 2024-05-04,21:12:56.000,125,11077752,14365,0,1714857175,13029.33740338,62.49963045000186,53477.07358152001 2024-05-04,21:12:57.000,125,11077725,14445,0,1714857176,13029.283512899994,62.56307262000337,53477.09454288 2024-05-04,21:12:58.000,125,11077760,14485,0,1714857177,13029.283512899994,62.640613050003594,53477.080568640005 2024-05-04,21:12:59.000,125,11077773,14765,0,1714857178,13029.256567659999,62.67585870000039,53477.031658800006 2024-05-04,21:13:00.000,125,11077809,14885,0,1714857179,13029.209413489989,62.753399130000616,53477.080568640005 2024-05-04,21:13:01.000,125,11077755,14845,0,1714857180,13029.162259319994,62.802743040003406,53477.1364656 2024-05-04,21:13:02.000,125,11077789,14805,0,1714857181,13029.135314079998,62.88028347000363,53477.04563304 2024-05-04,21:13:03.000,125,11077780,14725,0,1714857182,13029.054478359998,62.95782390000386,53477.09454288 2024-05-04,21:13:04.000,125,11077789,14605,0,1714857183,13029.020796809993,62.95782390000386,53477.07358152001 2024-05-04,21:13:05.000,125,11077816,14765,0,1714857184,13028.993851569998,63.02126606999809,53477.10851712 2024-05-04,21:13:06.000,125,11077769,14885,0,1714857185,13028.906279540002,63.035364330004086,53477.03864592 2024-05-04,21:13:07.000,125,11077792,14565,0,1714857186,13028.899543229993,63.05651172000216,53477.00371032001 2024-05-04,21:13:08.000,125,11077776,14565,0,1714857187,13028.838916439992,63.10585562999768,53477.02467168001 2024-05-04,21:13:09.000,125,11077782,14805,0,1714857188,13028.751344409997,63.13405215000239,53477.04563304 2024-05-04,21:13:10.000,125,11077779,14685,0,1714857189,13028.717662859992,63.11290476000431,53477.04563304 2024-05-04,21:13:11.000,125,11077762,14365,0,1714857190,13028.677244999992,63.15519954000047,53477.05960728 2024-05-04,21:13:12.000,125,11077817,14245,0,1714857191,13028.650299759996,63.183396059997904,53477.08755576 2024-05-04,21:13:13.000,125,11077747,14805,0,1714857192,13028.582936660001,63.211592580002616,53477.07358152001 2024-05-04,21:13:14.000,125,11077722,15085,0,1714857193,13028.596409279991,63.20454345000326,53477.11550424 2024-05-04,21:13:15.000,125,11077790,15085,0,1714857194,13028.5425188,63.225690840001334,53477.10153000001 2024-05-04,21:13:16.000,125,11077774,14765,0,1714857195,13028.495364629991,63.225690840001334,53477.0665944 2024-05-04,21:13:17.000,125,11077751,14925,0,1714857196,13028.45494676999,63.275034750004124,53477.01768456 2024-05-04,21:13:18.000,125,11077777,14765,0,1714857197,13028.44147415,63.26093648999813,53477.0665944 2024-05-04,21:13:19.000,125,11077789,14565,0,1714857198,13028.43473783999,63.31732953000028,53477.04563304 2024-05-04,21:13:20.000,125,11077746,14845,0,1714857199,13028.387583669995,63.33847691999836,53477.05262016001 2024-05-04,21:13:21.000,125,11077757,14925,0,1714857200,13028.38084736,63.36667344000307,53477.02467168001 2024-05-04,21:13:22.000,125,11077766,15125,0,1714857201,13028.38084736,63.38077170000179,53477.02467168001 2024-05-04,21:13:23.000,125,11077760,14845,0,1714857202,13028.37411104999,63.38782083000115,53476.98973608 2024-05-04,21:13:24.000,125,11077804,14645,0,1714857203,13028.30001164,63.401919089999865,53476.961787600005 2024-05-04,21:13:25.000,125,11077799,14805,0,1714857204,13028.32022057,63.41601734999858,53476.91986488 2024-05-04,21:13:26.000,125,11077749,14525,0,1714857205,13028.25959378,63.42306647999794,53476.95480048001 2024-05-04,21:13:27.000,125,11077803,14605,0,1714857206,13028.27306639999,63.42306647999794,53476.95480048001 2024-05-04,21:13:28.000,125,11077774,14885,0,1714857207,13028.25285746999,63.43011561000458,53476.94781336 2024-05-04,21:13:29.000,125,11077795,14845,0,1714857208,13028.23938485,63.42306647999794,53476.94082624 2024-05-04,21:13:30.000,125,11077816,14885,0,1714857209,13028.25959378,63.458312130002014,53476.843006560004 2024-05-04,21:13:31.000,125,11077765,15165,0,1714857210,13028.21917592,63.47241039000073,53476.863967920006 2024-05-04,21:13:32.000,125,11077808,14565,0,1714857211,13028.185494369995,63.50060690999817,53476.84999368 2024-05-04,21:13:33.000,125,11077779,14565,0,1714857212,13028.185494369995,63.52880343000288,53476.843006560004 2024-05-04,21:13:34.000,125,11077768,14525,0,1714857213,13028.17202174999,63.50060690999817,53476.84999368 2024-05-04,21:13:35.000,125,11077745,14845,0,1714857214,13028.13160388999,63.50060690999817,53476.85698080001 2024-05-04,21:13:36.000,125,11077759,14885,0,1714857215,13028.11139495999,63.52175430000352,53476.8220452 2024-05-04,21:13:37.000,125,11077787,14925,0,1714857216,13028.11139495999,63.53585256000224,53476.85698080001 2024-05-04,21:13:38.000,125,11077768,15045,0,1714857217,13028.044031859994,63.52880343000288,53476.85698080001 2024-05-04,21:13:39.000,125,11077785,14725,0,1714857218,13028.077713409999,63.56404907999968,53476.89890352 2024-05-04,21:13:40.000,125,11077776,15085,0,1714857219,13028.07097709999,63.5429016900016,53476.88492928001 2024-05-04,21:13:41.000,125,11077805,14285,0,1714857220,13028.05076816999,63.53585256000224,53476.83601944001 2024-05-04,21:13:42.000,125,11077731,14805,0,1714857221,13028.017086619999,63.507656040004804,53476.81505808001 2024-05-04,21:13:43.000,125,11077765,14645,0,1714857222,13028.003613999994,63.48650864999945,53476.83601944001 2024-05-04,21:13:44.000,125,11077706,14685,0,1714857223,13027.949723519989,63.458312130002014,53476.76614824001 2024-05-04,21:13:45.000,125,11077750,14405,0,1714857224,13027.942987209994,63.394869960000506,53476.752174 2024-05-04,21:13:46.000,125,11077773,14645,0,1714857225,13027.936250899998,63.394869960000506,53476.80108384 2024-05-04,21:13:47.000,125,11077779,14805,0,1714857226,13027.835206249998,63.36667344000307,53476.80108384 2024-05-04,21:13:48.000,125,11077757,14725,0,1714857227,13027.835206249998,63.331427789999,53476.745186880005 2024-05-04,21:13:49.000,125,11077731,14845,0,1714857228,13027.821733629993,63.28913301000284,53476.752174 2024-05-04,21:13:50.000,125,11077756,14605,0,1714857229,13027.794788389998,63.24683822999941,53476.81505808001 2024-05-04,21:13:51.000,125,11077761,14565,0,1714857230,13027.767843150003,63.183396059997904,53476.78012248 2024-05-04,21:13:52.000,125,11077749,14925,0,1714857231,13027.687007430002,63.15519954000047,53476.794096720005 2024-05-04,21:13:53.000,125,11077734,14485,0,1714857232,13027.680271119993,63.09880649999832,53476.77313536 2024-05-04,21:13:54.000,125,11077813,14885,0,1714857233,13027.612908019997,63.07060998000088,53476.80108384 2024-05-04,21:13:55.000,125,11077736,14965,0,1714857234,13027.633116949997,62.993069550000655,53476.77313536 2024-05-04,21:13:56.000,125,11077810,14885,0,1714857235,13027.579226469992,62.95782390000386,53476.71723840001 2024-05-04,21:13:57.000,125,11077765,14725,0,1714857236,13027.552281229997,62.9507747700045,53476.71723840001 2024-05-04,21:13:58.000,125,11077767,14885,0,1714857237,13027.559017539992,62.91552912000043,53476.696277040006 2024-05-04,21:13:59.000,125,11077812,14605,0,1714857238,13027.491654439997,62.88733260000299,53476.696277040006 2024-05-04,21:14:00.000,125,11077740,14485,0,1714857239,13027.498390749992,62.88733260000299,53476.696277040006 2024-05-04,21:14:01.000,125,11077771,14845,0,1714857240,13027.518599679992,62.823890430001484,53476.66134144 2024-05-04,21:14:02.000,125,11077777,14525,0,1714857241,13027.457972889992,62.78159564999805,53476.66832856001 2024-05-04,21:14:03.000,125,11077803,14765,0,1714857242,13027.457972889992,62.7393008700019,53476.64736720001 2024-05-04,21:14:04.000,125,11077787,14885,0,1714857243,13027.451236579996,62.7393008700019,53476.66134144 2024-05-04,21:14:05.000,125,11077764,14845,0,1714857244,13027.491654439997,62.70405521999783,53476.66832856001 2024-05-04,21:14:06.000,125,11077774,14925,0,1714857245,13027.471445509997,62.67585870000039,53476.61941872001 2024-05-04,21:14:07.000,125,11077767,15005,0,1714857246,13027.498390749992,62.68290782999975,53476.640380079996 2024-05-04,21:14:08.000,125,11077722,14365,0,1714857247,13027.511863369997,62.64766218000295,53476.61941872001 2024-05-04,21:14:09.000,125,11077795,14845,0,1714857248,13027.444500270001,62.64766218000295,53476.60544448 2024-05-04,21:14:10.000,125,11077739,14525,0,1714857249,13027.525335990002,62.61241652999888,53476.64736720001 2024-05-04,21:14:11.000,125,11077788,14725,0,1714857250,13027.532072299997,62.56307262000337,53476.58448312 2024-05-04,21:14:12.000,125,11077785,14605,0,1714857251,13027.592699089997,62.51372871000058,53476.528586160006 2024-05-04,21:14:13.000,125,11077760,14885,0,1714857252,13027.666798500002,62.47143393000442,53476.577496000005 2024-05-04,21:14:14.000,125,11077744,14725,0,1714857253,13027.707216360002,62.45733566999843,53476.577496000005 2024-05-04,21:14:15.000,125,11077798,14805,0,1714857254,13027.700480049993,62.365696979999484,53476.63339296 2024-05-04,21:14:16.000,125,11077804,14685,0,1714857255,13027.720688979993,62.33750046000205,53476.59147024 2024-05-04,21:14:17.000,125,11077783,14325,0,1714857256,13027.767843150003,62.32340220000333,53476.59147024 2024-05-04,21:14:18.000,125,11077765,14925,0,1714857257,13027.754370529998,62.27405829000054,53476.5425604 2024-05-04,21:14:19.000,125,11077797,14565,0,1714857258,13027.774579459998,62.2458617700031,53476.58448312 2024-05-04,21:14:20.000,125,11077743,14805,0,1714857259,13027.781315769993,62.238812640003744,53476.626405840005 2024-05-04,21:14:21.000,125,11077789,14885,0,1714857260,13027.828469939988,62.182419600001595,53476.626405840005 2024-05-04,21:14:22.000,125,11077744,14485,0,1714857261,13027.828469939988,62.126026559999445,53476.626405840005 2024-05-04,21:14:23.000,125,11077759,14685,0,1714857262,13027.821733629993,62.140124819998164,53476.60544448 2024-05-04,21:14:24.000,125,11077769,14765,0,1714857263,13027.828469939988,62.1471739500048,53476.58448312 2024-05-04,21:14:25.000,125,11077797,14725,0,1714857264,13027.841942559993,62.09078091000265,53476.60544448 2024-05-04,21:14:26.000,125,11077759,14605,0,1714857265,13027.902569349993,62.07668265000393,53476.61941872001 2024-05-04,21:14:27.000,125,11077728,14885,0,1714857266,13027.882360419993,62.04848612999922,53476.6124316 2024-05-04,21:14:28.000,125,11077711,14725,0,1714857267,13027.895833039998,62.04143699999986,53476.577496000005 2024-05-04,21:14:29.000,125,11077743,14725,0,1714857268,13027.922778279994,61.992093090004346,53476.63339296 2024-05-04,21:14:30.000,125,11077778,15085,0,1714857269,13027.936250899998,61.98504395999771,53476.58448312 2024-05-04,21:14:31.000,125,11077775,15005,0,1714857270,13027.996877689999,61.9357000500022,53476.54954752001 2024-05-04,21:14:32.000,125,11077757,14845,0,1714857271,13028.023822929994,61.92160179000348,53476.6124316 2024-05-04,21:14:33.000,125,11077750,14565,0,1714857272,13028.017086619999,61.92160179000348,53476.58448312 2024-05-04,21:14:34.000,125,11077775,14725,0,1714857273,13028.023822929994,61.87930701000005,53476.5425604 2024-05-04,21:14:35.000,125,11077768,15005,0,1714857274,13028.064240789994,61.86520875000133,53476.59845736001 2024-05-04,21:14:36.000,125,11077722,14605,0,1714857275,13028.064240789994,61.8229139699979,53476.59147024 2024-05-04,21:14:37.000,125,11077735,14325,0,1714857276,13028.097922339999,61.83701223000389,53476.675315680004 2024-05-04,21:14:38.000,125,11077728,14485,0,1714857277,13028.09118602999,61.8229139699979,53476.626405840005 2024-05-04,21:14:39.000,125,11077769,14365,0,1714857278,13028.037295549999,61.83701223000389,53476.66832856001 2024-05-04,21:14:40.000,125,11077734,14485,0,1714857279,13028.023822929994,61.80881570999918,53476.65435432 2024-05-04,21:14:41.000,125,11077768,14645,0,1714857280,13028.05076816999,61.85111049000261,53476.640380079996 2024-05-04,21:14:42.000,125,11077752,14525,0,1714857281,13028.023822929994,61.87225788000069,53476.72422552 2024-05-04,21:14:43.000,125,11077730,14525,0,1714857282,13028.037295549999,61.87225788000069,53476.640380079996 2024-05-04,21:14:44.000,125,11077724,14685,0,1714857283,13028.064240789994,61.92865092000284,53476.66134144 2024-05-04,21:14:45.000,125,11077779,14765,0,1714857284,13028.05076816999,61.91455266000412,53476.66832856001 2024-05-04,21:14:46.000,125,11077747,14925,0,1714857285,13028.097922339999,61.9357000500022,53476.66134144 2024-05-04,21:14:47.000,125,11077713,14685,0,1714857286,13028.104658649994,61.96389656999963,53476.64736720001 2024-05-04,21:14:48.000,125,11077725,14725,0,1714857287,13028.097922339999,62.02028961000178,53476.73121264 2024-05-04,21:14:49.000,125,11077826,14685,0,1714857288,13028.104658649994,61.98504395999771,53476.66134144 2024-05-04,21:14:50.000,125,11077761,14725,0,1714857289,13028.124867579994,62.006191350003064,53476.73121264 2024-05-04,21:14:51.000,125,11077730,14725,0,1714857290,13028.097922339999,61.96389656999963,53476.71723840001 2024-05-04,21:14:52.000,125,11077745,14805,0,1714857291,13028.13160388999,61.956847440000274,53476.73819976001 2024-05-04,21:14:53.000,125,11077806,14845,0,1714857292,13028.124867579994,61.96389656999963,53476.6823028 2024-05-04,21:14:54.000,125,11077773,14525,0,1714857293,13028.145076509994,61.956847440000274,53476.752174 2024-05-04,21:14:55.000,125,11077736,14365,0,1714857294,13028.15181281999,61.9357000500022,53476.76614824001 2024-05-04,21:14:56.000,125,11077704,14885,0,1714857295,13028.19896699,61.942749180001556,53476.8220452 2024-05-04,21:14:57.000,125,11077759,14965,0,1714857296,13028.185494369995,61.942749180001556,53476.82903232 2024-05-04,21:14:58.000,125,11077761,14645,0,1714857297,13028.17202174999,61.88635613999941,53476.77313536 2024-05-04,21:14:59.000,125,11077698,14725,0,1714857298,13028.205703299995,61.87225788000069,53476.82903232 2024-05-04,21:15:00.000,125,11077734,14685,0,1714857299,13028.19223067999,61.80176657999982,53476.8220452 2024-05-04,21:15:01.000,125,11077714,14725,0,1714857300,13028.225912229995,61.80176657999982,53476.808070959996 2024-05-04,21:15:02.000,125,11077715,14725,0,1714857301,13028.23938485,61.80176657999982,53476.87095504 2024-05-04,21:15:03.000,125,11077765,14445,0,1714857302,13028.21243960999,61.766520930003026,53476.88492928001 2024-05-04,21:15:04.000,125,11077778,14525,0,1714857303,13028.25959378,61.759471800003666,53476.88492928001 2024-05-04,21:15:05.000,125,11077733,14965,0,1714857304,13028.3404295,61.73832440999831,53476.88492928001 2024-05-04,21:15:06.000,125,11077740,14765,0,1714857305,13028.32022057,61.70307876000152,53476.89890352 2024-05-04,21:15:07.000,125,11077749,14605,0,1714857306,13028.33369318999,61.6889805000028,53476.85698080001 2024-05-04,21:15:08.000,125,11077711,15005,0,1714857307,13028.347165809995,61.6889805000028,53476.93383912001 2024-05-04,21:15:09.000,125,11077755,15005,0,1714857308,13028.38084736,61.6889805000028,53476.87095504 2024-05-04,21:15:10.000,125,11077745,14405,0,1714857309,13028.37411104999,61.66078397999809,53476.95480048001 2024-05-04,21:15:11.000,125,11077729,15005,0,1714857310,13028.41452890999,61.717177020000236,53476.93383912001 2024-05-04,21:15:12.000,125,11077701,14645,0,1714857311,13028.39431997999,61.6889805000028,53476.91986488 2024-05-04,21:15:13.000,125,11077784,14685,0,1714857312,13028.45494676999,61.66078397999809,53476.94781336 2024-05-04,21:15:14.000,125,11077764,14805,0,1714857313,13028.43473783999,61.68193137000344,53476.93383912001 2024-05-04,21:15:15.000,125,11077765,14685,0,1714857314,13028.47515569999,61.66078397999809,53476.96877472 2024-05-04,21:15:16.000,125,11077769,14525,0,1714857315,13028.48189201,61.65373484999873,53477.01768456 2024-05-04,21:15:17.000,125,11077796,14485,0,1714857316,13028.47515569999,61.64668571999937,53477.01768456 2024-05-04,21:15:18.000,125,11077688,14685,0,1714857317,13028.529046179996,61.63258746000065,53476.9967232 2024-05-04,21:15:19.000,125,11077747,14645,0,1714857318,13028.535782489991,61.61144007000257,53477.04563304 2024-05-04,21:15:20.000,125,11077714,14565,0,1714857319,13028.535782489991,61.590292680004495,53477.08755576 2024-05-04,21:15:21.000,125,11077745,14605,0,1714857320,13028.555991419991,61.58324354999786,53477.05262016001 2024-05-04,21:15:22.000,125,11077751,14725,0,1714857321,13028.508837249996,61.56914528999914,53477.08755576 2024-05-04,21:15:23.000,125,11077772,14565,0,1714857322,13028.555991419991,61.5761944199985,53477.10153000001 2024-05-04,21:15:24.000,125,11077770,14645,0,1714857323,13028.589672969996,61.55504703000042,53477.12249136001 2024-05-04,21:15:25.000,125,11077736,14645,0,1714857324,13028.596409279991,61.547997900001064,53477.1364656 2024-05-04,21:15:26.000,125,11077752,14565,0,1714857325,13028.616618209991,61.491604859998915,53477.16441408 2024-05-04,21:15:27.000,125,11077762,14685,0,1714857326,13028.609881899996,61.4775066000002,53477.18537544 2024-05-04,21:15:28.000,125,11077691,14525,0,1714857327,13028.643563450001,61.498653989998274,53477.2063368 2024-05-04,21:15:29.000,125,11077757,14765,0,1714857328,13028.603145590001,61.491604859998915,53477.21332392 2024-05-04,21:15:30.000,125,11077747,14885,0,1714857329,13028.589672969996,61.43521182000404,53477.248259520005 2024-05-04,21:15:31.000,125,11077712,14885,0,1714857330,13028.549255109996,61.47045747000084,53477.26922088001 2024-05-04,21:15:32.000,125,11077751,14845,0,1714857331,13028.50210094,61.43521182000404,53477.30415648 2024-05-04,21:15:33.000,125,11077761,14845,0,1714857332,13028.488628319996,61.43521182000404,53477.28319512 2024-05-04,21:15:34.000,125,11077756,14885,0,1714857333,13028.48189201,61.44931008000276,53477.33909208001 2024-05-04,21:15:35.000,125,11077780,15085,0,1714857334,13028.45494676999,61.42111355999805,53477.32511784 2024-05-04,21:15:36.000,125,11077765,14925,0,1714857335,13028.43473783999,61.371769650002534,53477.33909208001 2024-05-04,21:15:37.000,125,11077739,14845,0,1714857336,13028.43473783999,61.34357312999782,53477.33909208001 2024-05-04,21:15:38.000,125,11077707,14605,0,1714857337,13028.41452890999,61.357671390003816,53477.33909208001 2024-05-04,21:15:39.000,125,11077793,14645,0,1714857338,13028.367374739995,61.33652399999846,53477.35306632 2024-05-04,21:15:40.000,125,11077745,14805,0,1714857339,13028.326956879995,61.3294748699991,53477.367040560006 2024-05-04,21:15:41.000,125,11077721,15205,0,1714857340,13028.29327532999,61.27308183000423,53477.37402768 2024-05-04,21:15:42.000,125,11077728,14565,0,1714857341,13028.25959378,61.30127835000167,53477.40896328001 2024-05-04,21:15:43.000,125,11077758,14645,0,1714857342,13028.205703299995,61.28013096000359,53477.367040560006 2024-05-04,21:15:44.000,125,11077779,14965,0,1714857343,13028.19896699,61.23783618000016,53477.3810148 2024-05-04,21:15:45.000,125,11077688,14525,0,1714857344,13028.17202174999,61.22373792000144,53477.40896328001 2024-05-04,21:15:46.000,125,11077752,14605,0,1714857345,13028.084449719994,61.25193443999888,53477.43691176001 2024-05-04,21:15:47.000,125,11077750,15085,0,1714857346,13028.084449719994,61.23783618000016,53477.44389888 2024-05-04,21:15:48.000,125,11077713,15205,0,1714857347,13028.003613999994,61.20963966000272,53477.3810148 2024-05-04,21:15:49.000,125,11077720,14765,0,1714857348,13027.942987209994,61.20259053000336,53477.36005344001 2024-05-04,21:15:50.000,125,11077727,14805,0,1714857349,13027.875624109998,61.188492270004645,53477.31813072001 2024-05-04,21:15:51.000,125,11077694,15285,0,1714857350,13027.848678869988,61.15324662000057,53477.37402768 2024-05-04,21:15:52.000,125,11077782,14765,0,1714857351,13027.821733629993,61.146197490001214,53477.367040560006 2024-05-04,21:15:53.000,125,11077752,14845,0,1714857352,13027.767843150003,61.16029574999993,53477.36005344001 2024-05-04,21:15:54.000,125,11077753,14805,0,1714857353,13027.734161599998,61.16029574999993,53477.367040560006 2024-05-04,21:15:55.000,125,11077715,14525,0,1714857354,13027.673534809997,61.132099230002495,53477.38800192001 2024-05-04,21:15:56.000,125,11077684,14485,0,1714857355,13027.673534809997,61.16029574999993,53477.31813072001 2024-05-04,21:15:57.000,125,11077731,14525,0,1714857356,13027.673534809997,61.17439400999865,53477.35306632 2024-05-04,21:15:58.000,125,11077694,14845,0,1714857357,13027.680271119993,61.16734487999929,53477.33210496 2024-05-04,21:15:59.000,125,11077746,14485,0,1714857358,13027.680271119993,61.17439400999865,53477.36005344001 2024-05-04,21:16:00.000,125,11077765,14645,0,1714857359,13027.646589570002,61.15324662000057,53477.32511784 2024-05-04,21:16:01.000,125,11077743,14685,0,1714857360,13027.660062189992,61.139148360001855,53477.38800192001 2024-05-04,21:16:02.000,125,11077725,14285,0,1714857361,13027.660062189992,61.125050100003136,53477.35306632 2024-05-04,21:16:03.000,125,11077758,14485,0,1714857362,13027.653325879997,61.089804449999065,53477.346079200004 2024-05-04,21:16:04.000,125,11077734,14765,0,1714857363,13027.639853259992,61.096853579998424,53477.30415648 2024-05-04,21:16:05.000,125,11077745,14885,0,1714857364,13027.612908019997,61.02636228000483,53477.31813072001 2024-05-04,21:16:06.000,125,11077754,14885,0,1714857365,13027.572490159997,60.955870980003965,53477.346079200004 2024-05-04,21:16:07.000,125,11077730,14525,0,1714857366,13027.545544920002,60.962920110003324,53477.33210496 2024-05-04,21:16:08.000,125,11077742,14925,0,1714857367,13027.498390749992,60.913576200000534,53477.311143599996 2024-05-04,21:16:09.000,125,11077718,14485,0,1714857368,13027.457972889992,60.83603577000031,53477.31813072001 2024-05-04,21:16:10.000,125,11077780,14525,0,1714857369,13027.437763959992,60.74439708000136,53477.33909208001 2024-05-04,21:16:11.000,125,11077761,14485,0,1714857370,13027.397346099991,60.71620056000393,53477.31813072001 2024-05-04,21:16:12.000,125,11077741,14725,0,1714857371,13027.316510379991,60.688004039999214,53477.26922088001 2024-05-04,21:16:13.000,125,11077755,14445,0,1714857372,13027.309774069996,60.6386601300037,53477.25524664 2024-05-04,21:16:14.000,125,11077747,14845,0,1714857373,13027.24241097,60.57521796000219,53477.26922088001 2024-05-04,21:16:15.000,125,11077785,14845,0,1714857374,13027.208729419996,60.547021440004755,53477.26922088001 2024-05-04,21:16:16.000,125,11077774,14845,0,1714857375,13027.16157525,60.48357927000325,53477.276208 2024-05-04,21:16:17.000,125,11077742,14885,0,1714857376,13027.127893699995,60.46948101000453,53477.26922088001 2024-05-04,21:16:18.000,125,11077687,14565,0,1714857377,13027.02011274,60.448333619999175,53477.311143599996 2024-05-04,21:16:19.000,125,11077726,14805,0,1714857378,13026.97295856999,60.39898971000366,53477.199349680006 2024-05-04,21:16:20.000,125,11077756,15045,0,1714857379,13026.93927702,60.3919405800043,53477.16441408 2024-05-04,21:16:21.000,125,11077820,14885,0,1714857380,13026.865177609994,60.37079318999895,53477.199349680006 2024-05-04,21:16:22.000,125,11077751,15045,0,1714857381,13026.83149605999,60.35669493000023,53477.10153000001 2024-05-04,21:16:23.000,125,11077747,14965,0,1714857382,13026.737187719998,60.33554754000215,53477.09454288 2024-05-04,21:16:24.000,125,11077721,14725,0,1714857383,13026.642879379993,60.33554754000215,53477.05960728 2024-05-04,21:16:25.000,125,11077802,14565,0,1714857384,13026.582252589993,60.314400150004076,53477.07358152001 2024-05-04,21:16:26.000,125,11077710,14685,0,1714857385,13026.474471629997,60.30735102000472,53477.010697440004 2024-05-04,21:16:27.000,125,11077770,14805,0,1714857386,13026.420581149992,60.29325275999872,53476.9967232 2024-05-04,21:16:28.000,125,11077781,14765,0,1714857387,13026.346481740002,60.321449280003435,53476.975761839996 2024-05-04,21:16:29.000,125,11077691,14525,0,1714857388,13026.333009119997,60.30030188999808,53476.95480048001 2024-05-04,21:16:30.000,125,11077756,14885,0,1714857389,13026.279118639992,60.37784231999831,53476.96877472 2024-05-04,21:16:31.000,125,11077760,14925,0,1714857390,13026.218491849992,60.34964580000087,53476.94781336 2024-05-04,21:16:32.000,125,11077759,15045,0,1714857391,13026.198282919991,60.38489144999767,53476.85698080001 2024-05-04,21:16:33.000,125,11077724,15045,0,1714857392,13026.097238269991,60.3919405800043,53476.794096720005 2024-05-04,21:16:34.000,125,11077756,14805,0,1714857393,13026.08376565,60.39898971000366,53476.77313536 2024-05-04,21:16:35.000,125,11077749,14845,0,1714857394,13026.03661147999,60.39898971000366,53476.76614824001 2024-05-04,21:16:36.000,125,11077797,14645,0,1714857395,13026.00292993,60.42013710000174,53476.75916112 2024-05-04,21:16:37.000,125,11077785,14725,0,1714857396,13025.97598468999,60.455382749998535,53476.6823028 2024-05-04,21:16:38.000,125,11077745,14445,0,1714857397,13025.949039449995,60.4271862300011,53476.675315680004 2024-05-04,21:16:39.000,125,11077759,14565,0,1714857398,13025.88167635,60.41308797000238,53476.6823028 2024-05-04,21:16:40.000,125,11077764,14725,0,1714857399,13025.87494003999,60.43423536000046,53476.626405840005 2024-05-04,21:16:41.000,125,11077788,14885,0,1714857400,13025.868203729995,60.441284489999816,53476.64736720001 2024-05-04,21:16:42.000,125,11077694,14405,0,1714857401,13025.84125849,60.42013710000174,53476.63339296 2024-05-04,21:16:43.000,125,11077688,14205,0,1714857402,13025.787368009995,60.42013710000174,53476.6124316 2024-05-04,21:16:44.000,125,11077699,14885,0,1714857403,13025.767159079995,60.40603884000302,53476.56352176 2024-05-04,21:16:45.000,125,11077791,14765,0,1714857404,13025.746950149995,60.3919405800043,53476.528586160006 2024-05-04,21:16:46.000,125,11077730,14845,0,1714857405,13025.67958705,60.37079318999895,53476.55653464 2024-05-04,21:16:47.000,125,11077773,14525,0,1714857406,13025.67958705,60.36374405999959,53476.507624800004 2024-05-04,21:16:48.000,125,11077758,14645,0,1714857407,13025.645905499994,60.314400150004076,53476.458714960005 2024-05-04,21:16:49.000,125,11077710,14845,0,1714857408,13025.585278709994,60.321449280003435,53476.47967632001 2024-05-04,21:16:50.000,125,11077762,14685,0,1714857409,13025.578542399999,60.30735102000472,53476.507624800004 2024-05-04,21:16:51.000,125,11077775,15045,0,1714857410,13025.511179299989,60.314400150004076,53476.4377536 2024-05-04,21:16:52.000,125,11077764,14445,0,1714857411,13025.484234059993,60.25095798000257,53476.4377536 2024-05-04,21:16:53.000,125,11077812,14605,0,1714857412,13025.477497749998,60.272105370000645,53476.40281800001 2024-05-04,21:16:54.000,125,11077698,14725,0,1714857413,13025.464025129993,60.25800711000193,53476.409805120005 2024-05-04,21:16:55.000,125,11077771,14565,0,1714857414,13025.470761439989,60.265056240001286,53476.360895280006 2024-05-04,21:16:56.000,125,11077723,14725,0,1714857415,13025.437079889998,60.279154500000004,53476.35390816001 2024-05-04,21:16:57.000,125,11077757,14605,0,1714857416,13025.410134649988,60.33554754000215,53476.3678824 2024-05-04,21:16:58.000,125,11077778,14685,0,1714857417,13025.443816199993,60.28620362999936,53476.33294680001 2024-05-04,21:16:59.000,125,11077708,14805,0,1714857418,13025.443816199993,60.30735102000472,53476.339933920004 2024-05-04,21:17:00.000,125,11077760,14565,0,1714857419,13025.457288819998,60.37079318999895,53476.2980112 2024-05-04,21:17:01.000,125,11077744,14605,0,1714857420,13025.477497749998,60.43423536000046,53476.339933920004 2024-05-04,21:17:02.000,125,11077825,14525,0,1714857421,13025.497706679998,60.47653014000389,53476.2980112 2024-05-04,21:17:03.000,125,11077779,14405,0,1714857422,13025.477497749998,60.48357927000325,53476.24910136 2024-05-04,21:17:04.000,125,11077731,14805,0,1714857423,13025.497706679998,60.504726660001324,53476.27704984 2024-05-04,21:17:05.000,125,11077784,14485,0,1714857424,13025.484234059993,60.554070570004114,53476.27006272 2024-05-04,21:17:06.000,125,11077744,14605,0,1714857425,13025.477497749998,60.56816883000283,53476.26307560001 2024-05-04,21:17:07.000,125,11077811,14445,0,1714857426,13025.517915609998,60.59636535000027,53476.242114240005 2024-05-04,21:17:08.000,125,11077776,14485,0,1714857427,13025.511179299989,60.65275839000242,53476.22814 2024-05-04,21:17:09.000,125,11077771,14605,0,1714857428,13025.490970369989,60.66685665000114,53476.24910136 2024-05-04,21:17:10.000,125,11077750,14725,0,1714857429,13025.544860849994,60.70915143000457,53476.22814 2024-05-04,21:17:11.000,125,11077745,14605,0,1714857430,13025.524651919994,60.75144621000072,53476.21416576001 2024-05-04,21:17:12.000,125,11077772,14525,0,1714857431,13025.538124539999,60.723249690003286,53476.22814 2024-05-04,21:17:13.000,125,11077752,14445,0,1714857432,13025.531388229989,60.737347950002004,53476.22814 2024-05-04,21:17:14.000,125,11077727,14485,0,1714857433,13025.490970369989,60.730298820002645,53476.26307560001 2024-05-04,21:17:15.000,125,11077722,14805,0,1714857434,13025.477497749998,60.75144621000072,53476.28403696001 2024-05-04,21:17:16.000,125,11077751,14605,0,1714857435,13025.457288819998,60.75144621000072,53476.21416576001 2024-05-04,21:17:17.000,125,11077730,14525,0,1714857436,13025.430343579988,60.75144621000072,53476.22115288 2024-05-04,21:17:18.000,125,11077742,14525,0,1714857437,13025.376453099998,60.75144621000072,53476.23512712001 2024-05-04,21:17:19.000,125,11077757,14685,0,1714857438,13025.362980479993,60.723249690003286,53476.242114240005 2024-05-04,21:17:20.000,125,11077761,15125,0,1714857439,13025.336035239998,60.688004039999214,53476.33294680001 2024-05-04,21:17:21.000,125,11077757,14765,0,1714857440,13025.356244169998,60.65980752000178,53476.33294680001 2024-05-04,21:17:22.000,125,11077731,14805,0,1714857441,13025.295617379998,60.6386601300037,53476.32595968 2024-05-04,21:17:23.000,125,11077745,14645,0,1714857442,13025.275408449997,60.58931622000091,53476.2980112 2024-05-04,21:17:24.000,125,11077718,14765,0,1714857443,13025.275408449997,60.56816883000283,53476.24910136 2024-05-04,21:17:25.000,125,11077753,14525,0,1714857444,13025.228254280002,60.554070570004114,53476.2980112 2024-05-04,21:17:26.000,125,11077730,14605,0,1714857445,13025.208045350002,60.511775790000684,53476.339933920004 2024-05-04,21:17:27.000,125,11077797,14805,0,1714857446,13025.154154869997,60.511775790000684,53476.291024080005 2024-05-04,21:17:28.000,125,11077716,14685,0,1714857447,13025.160891179992,60.53292317999876,53476.20019152 2024-05-04,21:17:29.000,125,11077738,14725,0,1714857448,13025.160891179992,60.511775790000684,53476.35390816001 2024-05-04,21:17:30.000,125,11077770,14885,0,1714857449,13025.167627490002,60.504726660001324,53476.34692104 2024-05-04,21:17:31.000,125,11077804,14725,0,1714857450,13025.181100109992,60.497677530001965,53476.38185664001 2024-05-04,21:17:32.000,125,11077788,15045,0,1714857451,13025.154154869997,60.497677530001965,53476.3678824 2024-05-04,21:17:33.000,125,11077735,14725,0,1714857452,13025.187836420002,60.53997230999812,53476.34692104 2024-05-04,21:17:34.000,125,11077772,14805,0,1714857453,13025.174363799997,60.53292317999876,53476.34692104 2024-05-04,21:17:35.000,125,11077762,14685,0,1714857454,13025.208045350002,60.504726660001324,53476.291024080005 2024-05-04,21:17:36.000,125,11077716,14525,0,1714857455,13025.221517969992,60.5258740499994,53476.31198544001 2024-05-04,21:17:37.000,125,11077747,14605,0,1714857456,13025.228254280002,60.53997230999812,53476.40281800001 2024-05-04,21:17:38.000,125,11077818,14845,0,1714857457,13025.248463210002,60.490628400002606,53476.339933920004 2024-05-04,21:17:39.000,125,11077758,14405,0,1714857458,13025.221517969992,60.48357927000325,53476.37486952 2024-05-04,21:17:40.000,125,11077758,14805,0,1714857459,13025.255199519997,60.490628400002606,53476.360895280006 2024-05-04,21:17:41.000,125,11077729,14645,0,1714857460,13025.288881070002,60.47653014000389,53476.35390816001 2024-05-04,21:17:42.000,125,11077774,14685,0,1714857461,13025.268672140002,60.462431879997894,53476.43076648001 2024-05-04,21:17:43.000,125,11077729,14605,0,1714857462,13025.362980479993,60.462431879997894,53476.409805120005 2024-05-04,21:17:44.000,125,11077803,14685,0,1714857463,13025.383189409993,60.39898971000366,53476.4377536 2024-05-04,21:17:45.000,125,11077743,15085,0,1714857464,13025.376453099998,60.37784231999831,53476.41679224 2024-05-04,21:17:46.000,125,11077820,14445,0,1714857465,13025.396662029998,60.42013710000174,53476.45172784001 2024-05-04,21:17:47.000,125,11077766,15125,0,1714857466,13025.430343579988,60.4271862300011,53476.43076648001 2024-05-04,21:17:48.000,125,11077726,15045,0,1714857467,13025.470761439989,60.39898971000366,53476.45172784001 2024-05-04,21:17:49.000,125,11077806,14565,0,1714857468,13025.497706679998,60.38489144999767,53476.41679224 2024-05-04,21:17:50.000,125,11077752,14845,0,1714857469,13025.531388229989,60.3919405800043,53476.45172784001 2024-05-04,21:17:51.000,125,11077762,15165,0,1714857470,13025.571806089989,60.36374405999959,53476.45172784001 2024-05-04,21:17:52.000,125,11077734,15085,0,1714857471,13025.605487639994,60.36374405999959,53476.48666344 2024-05-04,21:17:53.000,125,11077748,15005,0,1714857472,13025.625696569994,60.314400150004076,53476.46570208 2024-05-04,21:17:54.000,125,11077712,14765,0,1714857473,13025.65264180999,60.265056240001286,53476.507624800004 2024-05-04,21:17:55.000,125,11077725,14685,0,1714857474,13025.686323359994,60.23685972000385,53476.52159904001 2024-05-04,21:17:56.000,125,11077766,14845,0,1714857475,13025.74021384,60.23685972000385,53476.528586160006 2024-05-04,21:17:57.000,125,11077727,14645,0,1714857476,13025.746950149995,60.19456494000042,53476.57050888001 2024-05-04,21:17:58.000,125,11077794,15005,0,1714857477,13025.77389538999,60.145221030004905,53476.640380079996 2024-05-04,21:17:59.000,125,11077764,14725,0,1714857478,13025.76042277,60.06768060000468,53476.65435432 2024-05-04,21:18:00.000,125,11077800,14805,0,1714857479,13025.807576939995,60.081778860003396,53476.64736720001 2024-05-04,21:18:01.000,125,11077776,14805,0,1714857480,13025.84125849,60.102926250001474,53476.64736720001 2024-05-04,21:18:02.000,125,11077817,14885,0,1714857481,13025.84125849,60.102926250001474,53476.61941872001 2024-05-04,21:18:03.000,125,11077769,14845,0,1714857482,13025.90188528,60.10997538000083,53476.61941872001 2024-05-04,21:18:04.000,125,11077752,14405,0,1714857483,13025.92209421,60.102926250001474,53476.63339296 2024-05-04,21:18:05.000,125,11077787,14525,0,1714857484,13025.94230314,60.12407363999955,53476.64736720001 2024-05-04,21:18:06.000,125,11077772,14725,0,1714857485,13025.989457309995,60.11702451000019,53476.66832856001 2024-05-04,21:18:07.000,125,11077778,14725,0,1714857486,13026.01640254999,60.11702451000019,53476.65435432 2024-05-04,21:18:08.000,125,11077761,14685,0,1714857487,13026.04334779,60.15931929000362,53476.70326416 2024-05-04,21:18:09.000,125,11077744,14885,0,1714857488,13026.130919819996,60.19456494000042,53476.68928992001 2024-05-04,21:18:10.000,125,11077742,14685,0,1714857489,13026.198282919991,60.25095798000257,53476.75916112 2024-05-04,21:18:11.000,125,11077783,14805,0,1714857490,13026.258909709992,60.30030188999808,53476.75916112 2024-05-04,21:18:12.000,125,11077778,14685,0,1714857491,13026.333009119997,60.30735102000472,53476.75916112 2024-05-04,21:18:13.000,125,11077786,15085,0,1714857492,13026.386899600002,60.36374405999959,53476.77313536 2024-05-04,21:18:14.000,125,11077772,14645,0,1714857493,13026.447526390002,60.38489144999767,53476.78710960001 2024-05-04,21:18:15.000,125,11077756,14565,0,1714857494,13026.487944250002,60.42013710000174,53476.81505808001 2024-05-04,21:18:16.000,125,11077777,14885,0,1714857495,13026.575516279998,60.47653014000389,53476.863967920006 2024-05-04,21:18:17.000,125,11077728,14605,0,1714857496,13026.609197829988,60.462431879997894,53476.84999368 2024-05-04,21:18:18.000,125,11077746,14845,0,1714857497,13026.649615689988,60.46948101000453,53476.912877760005 2024-05-04,21:18:19.000,125,11077715,14885,0,1714857498,13026.683297239993,60.490628400002606,53476.8919164 2024-05-04,21:18:20.000,125,11077761,14365,0,1714857499,13026.730451409989,60.53292317999876,53476.91986488 2024-05-04,21:18:21.000,125,11077745,14525,0,1714857500,13026.777605579999,60.5258740499994,53476.89890352 2024-05-04,21:18:22.000,125,11077763,14725,0,1714857501,13026.784341889994,60.58226709000155,53476.94781336 2024-05-04,21:18:23.000,125,11077785,14925,0,1714857502,13026.804550819994,60.561119700003474,53476.93383912001 2024-05-04,21:18:24.000,125,11077733,14605,0,1714857503,13026.818023439999,60.59636535000027,53477.010697440004 2024-05-04,21:18:25.000,125,11077778,14685,0,1714857504,13026.784341889994,60.63161100000434,53477.00371032001 2024-05-04,21:18:26.000,125,11077753,14605,0,1714857505,13026.844968679994,60.61751273999835,53476.98274896001 2024-05-04,21:18:27.000,125,11077769,15005,0,1714857506,13026.858441299999,60.65980752000178,53476.9967232 2024-05-04,21:18:28.000,125,11077725,14925,0,1714857507,13026.865177609994,60.688004039999214,53477.01768456 2024-05-04,21:18:29.000,125,11077724,14685,0,1714857508,13026.91233177999,60.71620056000393,53477.03864592 2024-05-04,21:18:30.000,125,11077721,14925,0,1714857509,13026.91233177999,60.688004039999214,53477.03864592 2024-05-04,21:18:31.000,125,11077767,14405,0,1714857510,13026.905595469994,60.70915143000457,53477.031658800006 2024-05-04,21:18:32.000,125,11077780,14725,0,1714857511,13026.89212284999,60.71620056000393,53477.10851712 2024-05-04,21:18:33.000,125,11077788,14765,0,1714857512,13026.905595469994,60.74439708000136,53477.080568640005 2024-05-04,21:18:34.000,125,11077778,14405,0,1714857513,13026.91906809,60.7725935999988,53477.129478480005 2024-05-04,21:18:35.000,125,11077826,15245,0,1714857514,13026.93927702,60.80783925000287,53477.15742696 2024-05-04,21:18:36.000,125,11077745,14605,0,1714857515,13026.905595469994,60.786691860004794,53477.129478480005 2024-05-04,21:18:37.000,125,11077725,14845,0,1714857516,13026.858441299999,60.80079012000351,53477.129478480005 2024-05-04,21:18:38.000,125,11077811,14765,0,1714857517,13026.865177609994,60.81488838000223,53477.12249136001 2024-05-04,21:18:39.000,125,11077737,14885,0,1714857518,13026.838232369999,60.82193751000159,53477.16441408 2024-05-04,21:18:40.000,125,11077767,14605,0,1714857519,13026.865177609994,60.81488838000223,53477.080568640005 2024-05-04,21:18:41.000,125,11077783,14525,0,1714857520,13026.811287129989,60.80783925000287,53477.080568640005 2024-05-04,21:18:42.000,125,11077775,14605,0,1714857521,13026.770869269989,60.77964272999816,53477.12249136001 2024-05-04,21:18:43.000,125,11077740,14605,0,1714857522,13026.784341889994,60.80783925000287,53477.07358152001 2024-05-04,21:18:44.000,125,11077689,14645,0,1714857523,13026.737187719998,60.82898664000095,53477.08755576 2024-05-04,21:18:45.000,125,11077734,14525,0,1714857524,13026.764132959994,60.82193751000159,53477.11550424 2024-05-04,21:18:46.000,125,11077766,14605,0,1714857525,13026.777605579999,60.77964272999816,53477.080568640005 2024-05-04,21:18:47.000,125,11077754,14605,0,1714857526,13026.784341889994,60.79374099000415,53477.12249136001 2024-05-04,21:18:48.000,125,11077781,14645,0,1714857527,13026.804550819994,60.7725935999988,53477.12249136001 2024-05-04,21:18:49.000,125,11077773,15045,0,1714857528,13026.784341889994,60.786691860004794,53477.15043984001 2024-05-04,21:18:50.000,125,11077757,14885,0,1714857529,13026.811287129989,60.71620056000393,53477.15742696 2024-05-04,21:18:51.000,125,11077777,14605,0,1714857530,13026.777605579999,60.688004039999214,53477.10851712 2024-05-04,21:18:52.000,125,11077758,14765,0,1714857531,13026.757396649999,60.61046360999899,53477.178388320004 2024-05-04,21:18:53.000,125,11077762,14645,0,1714857532,13026.777605579999,60.58226709000155,53477.22031104001 2024-05-04,21:18:54.000,125,11077729,14845,0,1714857533,13026.723715099994,60.490628400002606,53477.16441408 2024-05-04,21:18:55.000,125,11077742,15045,0,1714857534,13026.750660339989,60.43423536000046,53477.17140120001 2024-05-04,21:18:56.000,125,11077746,14765,0,1714857535,13026.676560929998,60.36374405999959,53477.2063368 2024-05-04,21:18:57.000,125,11077780,14845,0,1714857536,13026.656351999998,60.30735102000472,53477.19236256001 2024-05-04,21:18:58.000,125,11077773,14645,0,1714857537,13026.602461519993,60.25095798000257,53477.2063368 2024-05-04,21:18:59.000,125,11077761,14725,0,1714857538,13026.568779970003,60.19456494000042,53477.21332392 2024-05-04,21:19:00.000,125,11077763,14725,0,1714857539,13026.562043659993,60.145221030004905,53477.22729816 2024-05-04,21:19:01.000,125,11077763,14365,0,1714857540,13026.528362110002,60.095877120002115,53477.24127240001 2024-05-04,21:19:02.000,125,11077792,14845,0,1714857541,13026.521625799993,60.081778860003396,53477.311143599996 2024-05-04,21:19:03.000,125,11077779,14565,0,1714857542,13026.474471629997,60.081778860003396,53477.23428528 2024-05-04,21:19:04.000,125,11077745,14645,0,1714857543,13026.447526390002,60.07472973000404,53477.28319512 2024-05-04,21:19:05.000,125,11077755,14605,0,1714857544,13026.359954359992,60.081778860003396,53477.35306632 2024-05-04,21:19:06.000,125,11077762,14805,0,1714857545,13026.319536499992,60.053582339998684,53477.30415648 2024-05-04,21:19:07.000,125,11077781,14845,0,1714857546,13026.306063880002,60.06063146999804,53477.29018224001 2024-05-04,21:19:08.000,125,11077758,14605,0,1714857547,13026.306063880002,60.046533209999325,53477.29018224001 2024-05-04,21:19:09.000,125,11077714,14565,0,1714857548,13026.265646020001,60.07472973000404,53477.25524664 2024-05-04,21:19:10.000,125,11077770,14605,0,1714857549,13026.272382329997,60.07472973000404,53477.3810148 2024-05-04,21:19:11.000,125,11077773,14765,0,1714857550,13026.191546609996,60.053582339998684,53477.38800192001 2024-05-04,21:19:12.000,125,11077772,14765,0,1714857551,13026.218491849992,60.039484079999966,53477.42293752 2024-05-04,21:19:13.000,125,11077739,14885,0,1714857552,13026.12418351,60.02538582000125,53477.39498904 2024-05-04,21:19:14.000,125,11077746,14685,0,1714857553,13026.10397458,60.039484079999966,53477.42992464 2024-05-04,21:19:15.000,125,11077720,14805,0,1714857554,13026.05682040999,59.94784539000102,53477.464860240005 2024-05-04,21:19:16.000,125,11077740,15125,0,1714857555,13026.070293029996,59.99718930000381,53477.478834479996 2024-05-04,21:19:17.000,125,11077732,14645,0,1714857556,13026.05682040999,59.98309103999782,53477.52774432001 2024-05-04,21:19:18.000,125,11077764,15045,0,1714857557,13025.99619361999,59.919648870003584,53477.54870568 2024-05-04,21:19:19.000,125,11077716,14445,0,1714857558,13025.96251207,59.95489452000038,53477.57665416001 2024-05-04,21:19:20.000,125,11077741,14725,0,1714857559,13025.949039449995,59.95489452000038,53477.57665416001 2024-05-04,21:19:21.000,125,11077727,14565,0,1714857560,13025.94230314,59.88440321999951,53477.54870568 2024-05-04,21:19:22.000,125,11077749,14485,0,1714857561,13025.908621589995,59.9337471300023,53477.54870568 2024-05-04,21:19:23.000,125,11077738,15005,0,1714857562,13025.92209421,59.919648870003584,53477.54870568 2024-05-04,21:19:24.000,125,11077728,14685,0,1714857563,13025.928830519995,59.87735409000015,53477.61857688 2024-05-04,21:19:25.000,125,11077741,14845,0,1714857564,13025.92209421,59.856206700002076,53477.5906284 2024-05-04,21:19:26.000,125,11077808,14725,0,1714857565,13025.928830519995,59.82801018000464,53477.61158976 2024-05-04,21:19:27.000,125,11077772,14885,0,1714857566,13025.94230314,59.835059310004,53477.60460264001 2024-05-04,21:19:28.000,125,11077776,14845,0,1714857567,13025.93556682999,59.820961049998004,53477.5906284 2024-05-04,21:19:29.000,125,11077771,15045,0,1714857568,13025.99619361999,59.77866627000185,53477.63953824 2024-05-04,21:19:30.000,125,11077754,14885,0,1714857569,13026.02313886,59.76456801000313,53477.60460264001 2024-05-04,21:19:31.000,125,11077736,14685,0,1714857570,13026.08376565,59.7222732299997,53477.56267992 2024-05-04,21:19:32.000,125,11077723,14725,0,1714857571,13026.110710889996,59.73637148999842,53477.60460264001 2024-05-04,21:19:33.000,125,11077768,14645,0,1714857572,13026.137656129991,59.644732799999474,53477.65351248001 2024-05-04,21:19:34.000,125,11077745,14685,0,1714857573,13026.178073989991,59.644732799999474,53477.646525359996 2024-05-04,21:19:35.000,125,11077747,14525,0,1714857574,13026.164601370001,59.630634540000756,53477.57665416001 2024-05-04,21:19:36.000,125,11077741,14685,0,1714857575,13026.225228160001,59.66588019000483,53477.59761552 2024-05-04,21:19:37.000,125,11077706,14645,0,1714857576,13026.272382329997,59.644732799999474,53477.61857688 2024-05-04,21:19:38.000,125,11077716,14525,0,1714857577,13026.265646020001,59.637683670000115,53477.61158976 2024-05-04,21:19:39.000,125,11077751,14485,0,1714857578,13026.346481740002,59.65883105999819,53477.60460264001 2024-05-04,21:19:40.000,125,11077723,15045,0,1714857579,13026.359954359992,59.61653628000204,53477.61857688 2024-05-04,21:19:41.000,125,11077718,14845,0,1714857580,13026.420581149992,59.59538889000396,53477.62556400001 2024-05-04,21:19:42.000,125,11077739,14405,0,1714857581,13026.474471629997,59.54604498000117,53477.6604996 2024-05-04,21:19:43.000,125,11077716,14805,0,1714857582,13026.508153180002,59.517848460003734,53477.70940944 2024-05-04,21:19:44.000,125,11077715,14605,0,1714857583,13026.514889489998,59.510799330004374,53477.69543520001 2024-05-04,21:19:45.000,125,11077709,15125,0,1714857584,13026.575516279998,59.49670106999838,53477.65351248001 2024-05-04,21:19:46.000,125,11077742,15125,0,1714857585,13026.649615689988,59.48965193999902,53477.7303708 2024-05-04,21:19:47.000,125,11077682,14845,0,1714857586,13026.683297239993,59.447357160002866,53477.70940944 2024-05-04,21:19:48.000,125,11077713,14565,0,1714857587,13026.730451409989,59.412111509998795,53477.68844808 2024-05-04,21:19:49.000,125,11077739,14965,0,1714857588,13026.797814509999,59.419160639998154,53477.702422320006 2024-05-04,21:19:50.000,125,11077665,14805,0,1714857589,13026.83149605999,59.398013250000076,53477.72338368001 2024-05-04,21:19:51.000,125,11077733,14965,0,1714857590,13026.905595469994,59.35571847000392,53477.73735792 2024-05-04,21:19:52.000,125,11077743,14845,0,1714857591,13026.95274963999,59.36981673000264,53477.73735792 2024-05-04,21:19:53.000,125,11077705,14885,0,1714857592,13027.03358535999,59.34866934000456,53477.77928064 2024-05-04,21:19:54.000,125,11077754,14805,0,1714857593,13027.087475839995,59.34866934000456,53477.82819048 2024-05-04,21:19:55.000,125,11077713,15005,0,1714857594,13027.148102629995,59.31342369000049,53477.8351776 2024-05-04,21:19:56.000,125,11077747,14845,0,1714857595,13027.24241097,59.29227630000241,53477.94697152 2024-05-04,21:19:57.000,125,11077742,15045,0,1714857596,13027.336719309991,59.285227170003054,53477.870113200006 2024-05-04,21:19:58.000,125,11077723,14845,0,1714857597,13027.383873480001,59.25703064999834,53477.870113200006 2024-05-04,21:19:59.000,125,11077697,14485,0,1714857598,13027.431027649996,59.235883260000264,53477.91203592001 2024-05-04,21:20:00.000,125,11077723,14805,0,1714857599,13027.532072299997,59.221785000001546,53477.93998440001 2024-05-04,21:20:01.000,125,11077739,15005,0,1714857600,13027.626380640002,59.19358848000411,53477.94697152 2024-05-04,21:20:02.000,125,11077731,14965,0,1714857601,13027.633116949997,59.19358848000411,53477.97492 2024-05-04,21:20:03.000,125,11077749,14725,0,1714857602,13027.740897909993,59.24998151999898,53478.05177832 2024-05-04,21:20:04.000,125,11077713,14525,0,1714857603,13027.801524699993,59.221785000001546,53477.99588136 2024-05-04,21:20:05.000,125,11077716,14805,0,1714857604,13027.889096729989,59.20768674000283,53477.99588136 2024-05-04,21:20:06.000,125,11077741,14885,0,1714857605,13028.010350309989,59.20768674000283,53478.06575256 2024-05-04,21:20:07.000,125,11077697,14485,0,1714857606,13028.077713409999,59.278178040003695,53478.086713920005 2024-05-04,21:20:08.000,125,11077727,14765,0,1714857607,13028.17875806,59.29932543000177,53478.12164952 2024-05-04,21:20:09.000,125,11077721,14485,0,1714857608,13028.286539019995,59.30637456000113,53478.16357224 2024-05-04,21:20:10.000,125,11077715,14845,0,1714857609,13028.40105629,59.39096412000072,53478.184533600004 2024-05-04,21:20:11.000,125,11077733,14405,0,1714857610,13028.46168308,59.44030803000351,53478.205494960006 2024-05-04,21:20:12.000,125,11077726,14845,0,1714857611,13028.515573559991,59.461455420001585,53478.205494960006 2024-05-04,21:20:13.000,125,11077767,14685,0,1714857612,13028.623354520001,59.50375019999774,53478.26139192 2024-05-04,21:20:14.000,125,11077744,14525,0,1714857613,13028.704190240001,59.5883397600046,53478.184533600004 2024-05-04,21:20:15.000,125,11077743,15045,0,1714857614,13028.805234890002,59.59538889000396,53478.24741768001 2024-05-04,21:20:16.000,125,11077769,14605,0,1714857615,13028.892806919997,59.65178192999883,53478.3592116 2024-05-04,21:20:17.000,125,11077781,14685,0,1714857616,13028.973642639998,59.73637148999842,53478.352224480004 2024-05-04,21:20:18.000,125,11077747,14965,0,1714857617,13029.054478359998,59.75751888000377,53478.39414720001 2024-05-04,21:20:19.000,125,11077761,15005,0,1714857618,13029.094896219998,59.820961049998004,53478.38716008 2024-05-04,21:20:20.000,125,11077765,14765,0,1714857619,13029.202677179994,59.87735409000015,53478.422095680005 2024-05-04,21:20:21.000,125,11077732,15045,0,1714857620,13029.263303969994,59.94784539000102,53478.45703128 2024-05-04,21:20:22.000,125,11077749,15245,0,1714857621,13029.296985519999,60.01128756000253,53478.50594112 2024-05-04,21:20:23.000,125,11077741,14405,0,1714857622,13029.39129385999,60.053582339998684,53478.52690248 2024-05-04,21:20:24.000,125,11077742,14885,0,1714857623,13029.41150278999,60.088827990002756,53478.52690248 2024-05-04,21:20:25.000,125,11077732,14605,0,1714857624,13029.47212957999,60.145221030004905,53478.55485096 2024-05-04,21:20:26.000,125,11077739,14765,0,1714857625,13029.45865696,60.16636842000298,53478.6037608 2024-05-04,21:20:27.000,125,11077715,15125,0,1714857626,13029.47212957999,60.15931929000362,53478.62472216 2024-05-04,21:20:28.000,125,11077728,14725,0,1714857627,13029.505811129995,60.1804666800017,53478.708567600006 2024-05-04,21:20:29.000,125,11077764,14565,0,1714857628,13029.51254743999,60.17341755000234,53478.757477440005 2024-05-04,21:20:30.000,125,11077772,14365,0,1714857629,13029.49233850999,60.17341755000234,53478.757477440005 2024-05-04,21:20:31.000,125,11077730,14885,0,1714857630,13029.43844803,60.145221030004905,53478.82734864001 2024-05-04,21:20:32.000,125,11077733,14845,0,1714857631,13029.41150278999,60.12407363999955,53478.79241304 2024-05-04,21:20:33.000,125,11077739,14725,0,1714857632,13029.37108492999,60.102926250001474,53478.82036152 2024-05-04,21:20:34.000,125,11077748,14525,0,1714857633,13029.344139689994,60.06063146999804,53478.78542592 2024-05-04,21:20:35.000,125,11077733,14365,0,1714857634,13029.29024920999,60.046533209999325,53478.84132288 2024-05-04,21:20:36.000,125,11077736,14765,0,1714857635,13029.229622419989,59.99014017000445,53478.84831000001 2024-05-04,21:20:37.000,125,11077736,14965,0,1714857636,13029.182468249994,59.98309103999782,53478.855297120004 2024-05-04,21:20:38.000,125,11077772,14925,0,1714857637,13029.135314079998,59.919648870003584,53478.82734864001 2024-05-04,21:20:39.000,125,11077743,14725,0,1714857638,13029.047742049988,59.88440321999951,53478.876258480006 2024-05-04,21:20:40.000,125,11077756,14605,0,1714857639,13028.987115260003,59.84915757000272,53478.91119408 2024-05-04,21:20:41.000,125,11077746,14685,0,1714857640,13028.960170019993,59.813911919998645,53478.94612968001 2024-05-04,21:20:42.000,125,11077689,14765,0,1714857641,13028.872597989997,59.79981365999993,53478.904206960004 2024-05-04,21:20:43.000,125,11077794,14605,0,1714857642,13028.798498579992,59.74342061999778,53478.904206960004 2024-05-04,21:20:44.000,125,11077734,14685,0,1714857643,13028.751344409997,59.76456801000313,53478.974078160005 2024-05-04,21:20:45.000,125,11077709,14765,0,1714857644,13028.724399170002,59.74342061999778,53479.00901376 2024-05-04,21:20:46.000,125,11077758,14765,0,1714857645,13028.636827139992,59.76456801000313,53479.00202664 2024-05-04,21:20:47.000,125,11077753,14485,0,1714857646,13028.596409279991,59.73637148999842,53478.91119408 2024-05-04,21:20:48.000,125,11077749,14525,0,1714857647,13028.50210094,59.70817497000098,53478.96709104001 2024-05-04,21:20:49.000,125,11077702,14885,0,1714857648,13028.46168308,59.71522410000034,53478.91818120001 2024-05-04,21:20:50.000,125,11077750,14725,0,1714857649,13028.39431997999,59.7222732299997,53478.89721984001 2024-05-04,21:20:51.000,125,11077741,15085,0,1714857650,13028.31348425999,59.71522410000034,53478.904206960004 2024-05-04,21:20:52.000,125,11077712,14645,0,1714857651,13028.246121159995,59.73637148999842,53478.94612968001 2024-05-04,21:20:53.000,125,11077729,15165,0,1714857652,13028.185494369995,59.75751888000377,53478.974078160005 2024-05-04,21:20:54.000,125,11077739,14725,0,1714857653,13028.104658649994,59.79276453000057,53478.9531168 2024-05-04,21:20:55.000,125,11077721,14565,0,1714857654,13028.064240789994,59.813911919998645,53478.96010392 2024-05-04,21:20:56.000,125,11077774,14845,0,1714857655,13028.023822929994,59.806862789999286,53478.94612968001 2024-05-04,21:20:57.000,125,11077772,14565,0,1714857656,13027.956459829998,59.84915757000272,53478.89023272 2024-05-04,21:20:58.000,125,11077759,14645,0,1714857657,13027.895833039998,59.88440321999951,53478.94612968001 2024-05-04,21:20:59.000,125,11077779,14645,0,1714857658,13027.841942559993,59.88440321999951,53478.925168320005 2024-05-04,21:21:00.000,125,11077761,14645,0,1714857659,13027.808261009988,59.92669800000294,53478.974078160005 2024-05-04,21:21:01.000,125,11077726,14685,0,1714857660,13027.740897909993,59.89850147999823,53478.94612968001 2024-05-04,21:21:02.000,125,11077721,14685,0,1714857661,13027.700480049993,59.88440321999951,53478.93914256 2024-05-04,21:21:03.000,125,11077796,14765,0,1714857662,13027.612908019997,59.87735409000015,53478.925168320005 2024-05-04,21:21:04.000,125,11077751,14765,0,1714857663,13027.559017539992,59.82801018000464,53478.93914256 2024-05-04,21:21:05.000,125,11077760,14845,0,1714857664,13027.471445509997,59.78571540000121,53478.96709104001 2024-05-04,21:21:06.000,125,11077747,14725,0,1714857665,13027.424291340001,59.77866627000185,53479.01600088001 2024-05-04,21:21:07.000,125,11077728,14725,0,1714857666,13027.356928239991,59.75046975000441,53478.9531168 2024-05-04,21:21:08.000,125,11077795,14845,0,1714857667,13027.25588358999,59.71522410000034,53478.8832456 2024-05-04,21:21:09.000,125,11077706,14645,0,1714857668,13027.13463000999,59.65178192999883,53478.93215544 2024-05-04,21:21:10.000,125,11077735,14525,0,1714857669,13027.02011274,59.59538889000396,53478.904206960004 2024-05-04,21:21:11.000,125,11077727,15205,0,1714857670,13026.93927702,59.54604498000117,53478.925168320005 2024-05-04,21:21:12.000,125,11077768,14885,0,1714857671,13026.865177609994,59.510799330004374,53478.93215544 2024-05-04,21:21:13.000,125,11077720,14765,0,1714857672,13026.777605579999,59.4755536800003,53478.8832456 2024-05-04,21:21:14.000,125,11077735,15005,0,1714857673,13026.710242479989,59.44030803000351,53478.86228424 2024-05-04,21:21:15.000,125,11077774,15125,0,1714857674,13026.642879379993,59.405062379999436,53478.876258480006 2024-05-04,21:21:16.000,125,11077720,14765,0,1714857675,13026.582252589993,59.376865860002,53478.876258480006 2024-05-04,21:21:17.000,125,11077738,14685,0,1714857676,13026.521625799993,59.419160639998154,53478.83433576 2024-05-04,21:21:18.000,125,11077728,14725,0,1714857677,13026.474471629997,59.376865860002,53478.806387280005 2024-05-04,21:21:19.000,125,11077748,14845,0,1714857678,13026.454262699997,59.376865860002,53478.7435032 2024-05-04,21:21:20.000,125,11077749,15205,0,1714857679,13026.447526390002,59.398013250000076,53478.736516080004 2024-05-04,21:21:21.000,125,11077735,14805,0,1714857680,13026.373426979997,59.38391499000136,53478.736516080004 2024-05-04,21:21:22.000,125,11077729,15085,0,1714857681,13026.393635909997,59.42620977000479,53478.70158048001 2024-05-04,21:21:23.000,125,11077745,14925,0,1714857682,13026.346481740002,59.43325890000415,53478.70158048001 2024-05-04,21:21:24.000,125,11077741,14685,0,1714857683,13026.333009119997,59.461455420001585,53478.72254184 2024-05-04,21:21:25.000,125,11077757,14765,0,1714857684,13026.339745429992,59.419160639998154,53478.687606240004 2024-05-04,21:21:26.000,125,11077759,15045,0,1714857685,13026.292591259997,59.405062379999436,53478.66664488 2024-05-04,21:21:27.000,125,11077745,14965,0,1714857686,13026.285854950002,59.405062379999436,53478.708567600006 2024-05-04,21:21:28.000,125,11077742,15045,0,1714857687,13026.312800189997,59.35571847000392,53478.673632 2024-05-04,21:21:29.000,125,11077701,14885,0,1714857688,13026.326272810002,59.32047281999985,53478.70158048001 2024-05-04,21:21:30.000,125,11077730,14845,0,1714857689,13026.306063880002,59.285227170003054,53478.62472216 2024-05-04,21:21:31.000,125,11077779,14725,0,1714857690,13026.319536499992,59.25703064999834,53478.59677368 2024-05-04,21:21:32.000,125,11077713,14525,0,1714857691,13026.312800189997,59.18653935000475,53478.53388960001 2024-05-04,21:21:33.000,125,11077787,15005,0,1714857692,13026.292591259997,59.15129370000068,53478.57581232 2024-05-04,21:21:34.000,125,11077745,14805,0,1714857693,13026.279118639992,59.059655010001734,53478.57581232 2024-05-04,21:21:35.000,125,11077745,14525,0,1714857694,13026.285854950002,59.02440935999766,53478.5688252 2024-05-04,21:21:36.000,125,11077720,15205,0,1714857695,13026.238700779992,58.98211458000151,53478.540876720006 2024-05-04,21:21:37.000,125,11077773,14285,0,1714857696,13026.252173399997,58.89047589000256,53478.52690248 2024-05-04,21:21:38.000,125,11077658,15045,0,1714857697,13026.231964469996,58.812935460002336,53478.540876720006 2024-05-04,21:21:39.000,125,11077694,14645,0,1714857698,13026.279118639992,58.74244416000147,53478.49196688001 2024-05-04,21:21:40.000,125,11077755,14845,0,1714857699,13026.231964469996,58.69310024999868,53478.540876720006 2024-05-04,21:21:41.000,125,11077748,14765,0,1714857700,13026.218491849992,58.61555981999845,53478.54786384 2024-05-04,21:21:42.000,125,11077765,14685,0,1714857701,13026.198282919991,58.52392112999951,53478.519915360004 2024-05-04,21:21:43.000,125,11077744,15045,0,1714857702,13026.231964469996,58.44638069999928,53478.45703128 2024-05-04,21:21:44.000,125,11077715,14525,0,1714857703,13026.225228160001,58.34769288000098,53478.498954 2024-05-04,21:21:45.000,125,11077725,15125,0,1714857704,13026.245437090001,58.241955930003314,53478.498954 2024-05-04,21:21:46.000,125,11077747,14845,0,1714857705,13026.346481740002,58.2137594099986,53478.5688252 2024-05-04,21:21:47.000,125,11077724,15205,0,1714857706,13026.359954359992,58.178513760001806,53478.54786384 2024-05-04,21:21:48.000,125,11077762,14845,0,1714857707,13026.386899600002,58.1150715900003,53478.5688252 2024-05-04,21:21:49.000,125,11077745,14685,0,1714857708,13026.420581149992,58.10097333000158,53478.54786384 2024-05-04,21:21:50.000,125,11077751,15045,0,1714857709,13026.427317460002,58.10097333000158,53478.51292824001 2024-05-04,21:21:51.000,125,11077724,14685,0,1714857710,13026.460999009993,58.10097333000158,53478.498954 2024-05-04,21:21:52.000,125,11077743,15005,0,1714857711,13026.487944250002,58.065727680004784,53478.46401840001 2024-05-04,21:21:53.000,125,11077730,14685,0,1714857712,13026.514889489998,58.10097333000158,53478.4290828 2024-05-04,21:21:54.000,125,11077745,14605,0,1714857713,13026.663088309993,58.12212071999966,53478.43606992 2024-05-04,21:21:55.000,125,11077730,14845,0,1714857714,13026.676560929998,58.136218979998375,53478.47799264 2024-05-04,21:21:56.000,125,11077724,14805,0,1714857715,13026.723715099994,58.178513760001806,53478.45004416 2024-05-04,21:21:57.000,125,11077761,14565,0,1714857716,13026.791078199989,58.192612020000524,53478.422095680005 2024-05-04,21:21:58.000,125,11077738,15085,0,1714857717,13026.89212284999,58.185562890001165,53478.46401840001 2024-05-04,21:21:59.000,125,11077690,14765,0,1714857718,13026.89885916,58.178513760001806,53478.43606992 2024-05-04,21:22:00.000,125,11077770,14645,0,1714857719,13027.026849049995,58.185562890001165,53478.45004416 2024-05-04,21:22:01.000,125,11077741,14765,0,1714857720,13027.026849049995,58.19966114999988,53478.41510856001 2024-05-04,21:22:02.000,125,11077744,14645,0,1714857721,13027.087475839995,58.16441550000309,53478.40812144 2024-05-04,21:22:03.000,125,11077712,14485,0,1714857722,13027.127893699995,58.17146463000245,53478.422095680005 2024-05-04,21:22:04.000,125,11077737,15005,0,1714857723,13027.16157525,58.15736637000373,53478.34523736001 2024-05-04,21:22:05.000,125,11077773,14685,0,1714857724,13027.21546572999,58.129169849999016,53478.40113432 2024-05-04,21:22:06.000,125,11077752,14645,0,1714857725,13027.28282883,58.1150715900003,53478.40812144 2024-05-04,21:22:07.000,125,11077728,14725,0,1714857726,13027.34345562,58.10802246000094,53478.40113432 2024-05-04,21:22:08.000,125,11077762,14365,0,1714857727,13027.404082410001,58.1150715900003,53478.4290828 2024-05-04,21:22:09.000,125,11077691,15045,0,1714857728,13027.417555029991,58.08687507000286,53478.4290828 2024-05-04,21:22:10.000,125,11077761,14525,0,1714857729,13027.505127060002,58.08687507000286,53478.46401840001 2024-05-04,21:22:11.000,125,11077759,14605,0,1714857730,13027.565753850002,58.05867854999815,53478.40812144 2024-05-04,21:22:12.000,125,11077739,15045,0,1714857731,13027.599435399992,58.065727680004784,53478.39414720001 2024-05-04,21:22:13.000,125,11077762,14565,0,1714857732,13027.666798500002,58.07277681000414,53478.45703128 2024-05-04,21:22:14.000,125,11077691,14485,0,1714857733,13027.754370529998,58.0798259400035,53478.44305704001 2024-05-04,21:22:15.000,125,11077735,14845,0,1714857734,13027.774579459998,58.07277681000414,53478.471005520005 2024-05-04,21:22:16.000,125,11077741,14765,0,1714857735,13027.889096729989,58.03753116000007,53478.47799264 2024-05-04,21:22:17.000,125,11077727,14405,0,1714857736,13027.902569349993,58.05867854999815,53478.52690248 2024-05-04,21:22:18.000,125,11077769,14925,0,1714857737,13027.976668759999,58.03753116000007,53478.519915360004 2024-05-04,21:22:19.000,125,11077701,14685,0,1714857738,13028.064240789994,58.04458028999943,53478.484979759996 2024-05-04,21:22:20.000,125,11077784,14805,0,1714857739,13028.084449719994,58.05162941999879,53478.484979759996 2024-05-04,21:22:21.000,125,11077747,14645,0,1714857740,13028.1383402,58.04458028999943,53478.47799264 2024-05-04,21:22:22.000,125,11077788,14565,0,1714857741,13028.19896699,58.05162941999879,53478.498954 2024-05-04,21:22:23.000,125,11077707,15045,0,1714857742,13028.266330089995,58.03048203000071,53478.53388960001 2024-05-04,21:22:24.000,125,11077708,14645,0,1714857743,13028.27306639999,58.03753116000007,53478.484979759996 2024-05-04,21:22:25.000,125,11077749,14765,0,1714857744,13028.3404295,58.016383770001994,53478.54786384 2024-05-04,21:22:26.000,125,11077741,14565,0,1714857745,13028.35390211999,58.009334640002635,53478.540876720006 2024-05-04,21:22:27.000,125,11077760,14365,0,1714857746,13028.43473783999,58.002285510003276,53478.54786384 2024-05-04,21:22:28.000,125,11077715,14405,0,1714857747,13028.45494676999,58.009334640002635,53478.6037608 2024-05-04,21:22:29.000,125,11077720,14565,0,1714857748,13028.555991419991,58.009334640002635,53478.54786384 2024-05-04,21:22:30.000,125,11077789,14605,0,1714857749,13028.603145590001,57.99523638000392,53478.56183808001 2024-05-04,21:22:31.000,125,11077707,14485,0,1714857750,13028.663772380001,57.99523638000392,53478.63170928001 2024-05-04,21:22:32.000,125,11077719,14765,0,1714857751,13028.697453929992,58.016383770001994,53478.65965776001 2024-05-04,21:22:33.000,125,11077753,14885,0,1714857752,13028.771553339997,58.016383770001994,53478.64568352 2024-05-04,21:22:34.000,125,11077717,14525,0,1714857753,13028.798498579992,58.009334640002635,53478.63170928001 2024-05-04,21:22:35.000,125,11077782,14845,0,1714857754,13028.845652750002,58.03048203000071,53478.673632 2024-05-04,21:22:36.000,125,11077702,14725,0,1714857755,13028.899543229993,58.05867854999815,53478.75049032001 2024-05-04,21:22:37.000,125,11077719,14365,0,1714857756,13028.987115260003,58.04458028999943,53478.687606240004 2024-05-04,21:22:38.000,125,11077751,14565,0,1714857757,13029.000587879993,58.05867854999815,53478.687606240004 2024-05-04,21:22:39.000,125,11077669,14885,0,1714857758,13029.027533119988,58.065727680004784,53478.76446456 2024-05-04,21:22:40.000,125,11077767,14205,0,1714857759,13029.115105149998,58.065727680004784,53478.78542592 2024-05-04,21:22:41.000,125,11077765,14525,0,1714857760,13029.148786699989,58.04458028999943,53478.82734864001 2024-05-04,21:22:42.000,125,11077756,14845,0,1714857761,13029.229622419989,58.05867854999815,53478.806387280005 2024-05-04,21:22:43.000,125,11077747,14605,0,1714857762,13029.256567659999,58.05162941999879,53478.78542592 2024-05-04,21:22:44.000,125,11077701,14645,0,1714857763,13029.317194449999,58.07277681000414,53478.84831000001 2024-05-04,21:22:45.000,125,11077746,14725,0,1714857764,13029.384557549994,58.065727680004784,53478.82734864001 2024-05-04,21:22:46.000,125,11077738,14565,0,1714857765,13029.384557549994,58.10802246000094,53478.904206960004 2024-05-04,21:22:47.000,125,11077771,14765,0,1714857766,13029.43844803,58.05162941999879,53478.925168320005 2024-05-04,21:22:48.000,125,11077787,14205,0,1714857767,13029.505811129995,58.07277681000414,53478.93914256 2024-05-04,21:22:49.000,125,11077752,14525,0,1714857768,13029.53275636999,58.05162941999879,53478.974078160005 2024-05-04,21:22:50.000,125,11077751,14485,0,1714857769,13029.57317422999,58.0798259400035,53478.9880524 2024-05-04,21:22:51.000,125,11077742,14685,0,1714857770,13029.65400994999,58.1150715900003,53479.05093648 2024-05-04,21:22:52.000,125,11077749,14485,0,1714857771,13029.707900429996,58.129169849999016,53479.092859200005 2024-05-04,21:22:53.000,125,11077768,14885,0,1714857772,13029.802208770001,58.15031724000437,53479.10683344 2024-05-04,21:22:54.000,125,11077756,14805,0,1714857773,13029.822417700001,58.15736637000373,53479.16273040001 2024-05-04,21:22:55.000,125,11077738,14525,0,1714857774,13029.903253420001,58.19966114999988,53479.190678880004 2024-05-04,21:22:56.000,125,11077756,14885,0,1714857775,13029.963880210002,58.227857670004596,53479.22561448 2024-05-04,21:22:57.000,125,11077761,15045,0,1714857776,13030.044715930002,58.28425070999947,53479.28849856 2024-05-04,21:22:58.000,125,11077788,14925,0,1714857777,13030.145760580002,58.30539810000482,53479.309459920005 2024-05-04,21:22:59.000,125,11077730,14765,0,1714857778,13030.213123679998,58.38293852999777,53479.42125384001 2024-05-04,21:23:00.000,125,11077774,14885,0,1714857779,13030.300695709993,58.44638069999928,53479.42125384001 2024-05-04,21:23:01.000,125,11077740,14525,0,1714857780,13030.327640949989,58.45342982999864,53479.36535688 2024-05-04,21:23:02.000,125,11077705,14845,0,1714857781,13030.415212979999,58.474577220003994,53479.44920232001 2024-05-04,21:23:03.000,125,11077741,14485,0,1714857782,13030.516257629999,58.50982287000079,53479.46317656 2024-05-04,21:23:04.000,125,11077722,14565,0,1714857783,13030.583620729994,58.538019389998226,53479.5120864 2024-05-04,21:23:05.000,125,11077746,14685,0,1714857784,13030.65098382999,58.58031417000166,53479.53304776 2024-05-04,21:23:06.000,125,11077777,14565,0,1714857785,13030.73181954999,58.601461559999734,53479.63086744 2024-05-04,21:23:07.000,125,11077745,15045,0,1714857786,13030.77223740999,58.594412430000375,53479.60291896 2024-05-04,21:23:08.000,125,11077731,14725,0,1714857787,13030.866545749996,58.62965808000445,53479.65881592 2024-05-04,21:23:09.000,125,11077774,14885,0,1714857788,13030.92043623,58.62965808000445,53479.6518288 2024-05-04,21:23:10.000,125,11077765,14605,0,1714857789,13031.008008259996,58.62260894999781,53479.74964848 2024-05-04,21:23:11.000,125,11077726,14565,0,1714857790,13031.048426119996,58.66490373000124,53479.84048104 2024-05-04,21:23:12.000,125,11077744,14685,0,1714857791,13031.102316600001,58.65785460000188,53479.83349392001 2024-05-04,21:23:13.000,125,11077759,14525,0,1714857792,13031.162943390002,58.68605111999932,53479.83349392001 2024-05-04,21:23:14.000,125,11077751,14645,0,1714857793,13031.237042799992,58.72834590000275,53479.86842952 2024-05-04,21:23:15.000,125,11077726,15045,0,1714857794,13031.304405900002,58.73539503000211,53479.931313600006 2024-05-04,21:23:16.000,125,11077759,14485,0,1714857795,13031.317878519993,58.74949329000083,53479.91733936 2024-05-04,21:23:17.000,125,11077756,14605,0,1714857796,13031.324614830002,58.777689809998265,53479.90336512001 2024-05-04,21:23:18.000,125,11077778,14725,0,1714857797,13031.378505309993,58.827033720001054,53479.931313600006 2024-05-04,21:23:19.000,125,11077748,14605,0,1714857798,13031.452604719998,58.89047589000256,53479.94528784 2024-05-04,21:23:20.000,125,11077765,15245,0,1714857799,13031.513231509998,58.93277066999872,53479.97323632001 2024-05-04,21:23:21.000,125,11077770,14685,0,1714857800,13031.580594609994,58.94686893000471,53480.04310752001 2024-05-04,21:23:22.000,125,11077748,14645,0,1714857801,13031.627748779989,58.93981979999808,53480.029133280004 2024-05-04,21:23:23.000,125,11077746,14805,0,1714857802,13031.668166639989,58.98916371000087,53480.08503024 2024-05-04,21:23:24.000,125,11077731,14725,0,1714857803,13031.70858449999,59.003261969999585,53480.07105600001 2024-05-04,21:23:25.000,125,11077717,14445,0,1714857804,13031.802892839994,59.052605880002375,53480.13394008 2024-05-04,21:23:26.000,125,11077718,14805,0,1714857805,13031.81636546,59.059655010001734,53480.22477264 2024-05-04,21:23:27.000,125,11077691,15245,0,1714857806,13031.89046486999,59.09490065999853,53480.217785520006 2024-05-04,21:23:28.000,125,11077728,14485,0,1714857807,13031.964564279995,59.12309718000324,53480.28765672001 2024-05-04,21:23:29.000,125,11077754,14725,0,1714857808,13031.99150951999,59.11604805000388,53480.21079840001 2024-05-04,21:23:30.000,125,11077695,14605,0,1714857809,13032.025191069995,59.14424457000132,53480.245734000004 2024-05-04,21:23:31.000,125,11077747,14685,0,1714857810,13032.05887262,59.179490219998115,53480.28765672001 2024-05-04,21:23:32.000,125,11077723,14765,0,1714857811,13032.085817859996,59.1653919599994,53480.29464384 2024-05-04,21:23:33.000,125,11077706,14365,0,1714857812,13032.126235719996,59.20063761000347,53480.32259232 2024-05-04,21:23:34.000,125,11077720,14525,0,1714857813,13032.146444649996,59.20768674000283,53480.30163096 2024-05-04,21:23:35.000,125,11077732,14365,0,1714857814,13032.1801262,59.20768674000283,53480.315605200005 2024-05-04,21:23:36.000,125,11077714,14485,0,1714857815,13032.20033513,59.21473587000219,53480.364515040004 2024-05-04,21:23:37.000,125,11077659,14725,0,1714857816,13032.186862509996,59.24998151999898,53480.385476400006 2024-05-04,21:23:38.000,125,11077726,14725,0,1714857817,13032.240752990001,59.20063761000347,53480.46233472 2024-05-04,21:23:39.000,125,11077721,14605,0,1714857818,13032.254225609991,59.18653935000475,53480.49727032 2024-05-04,21:23:40.000,125,11077709,14205,0,1714857819,13032.227280369996,59.19358848000411,53480.532205920004 2024-05-04,21:23:41.000,125,11077678,14405,0,1714857820,13032.254225609991,59.172441089998756,53480.5601544 2024-05-04,21:23:42.000,125,11077703,14565,0,1714857821,13032.260961920001,59.108998920004524,53480.59509000001 2024-05-04,21:23:43.000,125,11077719,14445,0,1714857822,13032.247489299996,59.059655010001734,53480.532205920004 2024-05-04,21:23:44.000,125,11077728,14325,0,1714857823,13032.274434539991,59.06670414000109,53480.602077120006 2024-05-04,21:23:45.000,125,11077703,14485,0,1714857824,13032.227280369996,59.045556750003016,53480.63701272 2024-05-04,21:23:46.000,125,11077745,14445,0,1714857825,13032.213807749991,59.03850762000366,53480.65797408 2024-05-04,21:23:47.000,125,11077676,14885,0,1714857826,13032.207071439996,59.045556750003016,53480.6300256 2024-05-04,21:23:48.000,125,11077713,14845,0,1714857827,13032.166653579996,58.98211458000151,53480.650986960005 2024-05-04,21:23:49.000,125,11077742,14845,0,1714857828,13032.132972029991,58.96096719000343,53480.67194832001 2024-05-04,21:23:50.000,125,11077660,14525,0,1714857829,13032.11949941,58.94686893000471,53480.6649612 2024-05-04,21:23:51.000,125,11077710,14685,0,1714857830,13032.106026789996,58.89047589000256,53480.68592256 2024-05-04,21:23:52.000,125,11077750,14725,0,1714857831,13032.11276309999,58.89047589000256,53480.67893544 2024-05-04,21:23:53.000,125,11077704,14805,0,1714857832,13032.085817859996,58.85523023999849,53480.65797408 2024-05-04,21:23:54.000,125,11077759,14445,0,1714857833,13032.085817859996,58.86227936999785,53480.65797408 2024-05-04,21:23:55.000,125,11077740,14685,0,1714857834,13032.05887262,58.819984590001695,53480.68592256 2024-05-04,21:23:56.000,125,11077745,14645,0,1714857835,13032.01171844999,58.79883720000362,53480.63701272 2024-05-04,21:23:57.000,125,11077718,14965,0,1714857836,13031.99824583,58.777689809998265,53480.62303848001 2024-05-04,21:23:58.000,125,11077721,14885,0,1714857837,13031.944355349995,58.74244416000147,53480.650986960005 2024-05-04,21:23:59.000,125,11077772,14925,0,1714857838,13031.89046486999,58.70719851000467,53480.61605136 2024-05-04,21:24:00.000,125,11077705,14965,0,1714857839,13031.903937489995,58.72129677000339,53480.6649612 2024-05-04,21:24:01.000,125,11077674,14645,0,1714857840,13031.89720118,58.70719851000467,53480.69290968001 2024-05-04,21:24:02.000,125,11077716,14765,0,1714857841,13031.883728559995,58.69310024999868,53480.720858160006 2024-05-04,21:24:03.000,125,11077677,14445,0,1714857842,13031.87025593999,58.6719528600006,53480.699896800004 2024-05-04,21:24:04.000,125,11077764,14565,0,1714857843,13031.83657439,58.69310024999868,53480.699896800004 2024-05-04,21:24:05.000,125,11077708,15045,0,1714857844,13031.843310699995,58.643756340003165,53480.6649612 2024-05-04,21:24:06.000,125,11077719,14365,0,1714857845,13031.83657439,58.62965808000445,53480.6649612 2024-05-04,21:24:07.000,125,11077697,14845,0,1714857846,13031.80962914999,58.67900198999996,53480.68592256 2024-05-04,21:24:08.000,125,11077723,14805,0,1714857847,13031.7759476,58.69310024999868,53480.67893544 2024-05-04,21:24:09.000,125,11077733,14765,0,1714857848,13031.7759476,58.72834590000275,53480.6649612 2024-05-04,21:24:10.000,125,11077724,14845,0,1714857849,13031.762474979994,58.75654242000019,53480.67194832001 2024-05-04,21:24:11.000,125,11077759,14645,0,1714857850,13031.742266049994,58.74949329000083,53480.67893544 2024-05-04,21:24:12.000,125,11077754,15085,0,1714857851,13031.681639259994,58.70719851000467,53480.61605136 2024-05-04,21:24:13.000,125,11077725,14725,0,1714857852,13031.695111879999,58.74244416000147,53480.67194832001 2024-05-04,21:24:14.000,125,11077730,14805,0,1714857853,13031.661430329994,58.777689809998265,53480.650986960005 2024-05-04,21:24:15.000,125,11077721,14245,0,1714857854,13031.627748779989,58.75654242000019,53480.61605136 2024-05-04,21:24:16.000,125,11077738,14565,0,1714857855,13031.587330919989,58.7847389400049,53480.63701272 2024-05-04,21:24:17.000,125,11077720,14565,0,1714857856,13031.614276159999,58.834082850000414,53480.63701272 2024-05-04,21:24:18.000,125,11077729,14685,0,1714857857,13031.573858299998,58.834082850000414,53480.54618016001 2024-05-04,21:24:19.000,125,11077755,14805,0,1714857858,13031.540176749993,58.84818110999913,53480.63701272 2024-05-04,21:24:20.000,125,11077700,14605,0,1714857859,13031.546913059989,58.827033720001054,53480.59509000001 2024-05-04,21:24:21.000,125,11077674,14565,0,1714857860,13031.526704129989,58.85523023999849,53480.57412864001 2024-05-04,21:24:22.000,125,11077692,14405,0,1714857861,13031.513231509998,58.86227936999785,53480.61605136 2024-05-04,21:24:23.000,125,11077717,14445,0,1714857862,13031.533440439998,58.85523023999849,53480.59509000001 2024-05-04,21:24:24.000,125,11077747,14685,0,1714857863,13031.519967819993,58.876377630003844,53480.63701272 2024-05-04,21:24:25.000,125,11077688,14725,0,1714857864,13031.513231509998,58.89752502000192,53480.581115760004 2024-05-04,21:24:26.000,125,11077751,14525,0,1714857865,13031.459341029993,58.90457415000128,53480.51124456 2024-05-04,21:24:27.000,125,11077751,14565,0,1714857866,13031.425659480003,58.8834267600032,53480.51124456 2024-05-04,21:24:28.000,125,11077702,14765,0,1714857867,13031.479549959993,58.95391806000407,53480.54618016001 2024-05-04,21:24:29.000,125,11077698,14405,0,1714857868,13031.432395789998,58.996212840000226,53480.49727032 2024-05-04,21:24:30.000,125,11077741,14805,0,1714857869,13031.445868409988,59.02440935999766,53480.53919304 2024-05-04,21:24:31.000,125,11077684,14525,0,1714857870,13031.472813649998,59.0314584900043,53480.52521880001 2024-05-04,21:24:32.000,125,11077695,14645,0,1714857871,13031.513231509998,59.052605880002375,53480.57412864001 2024-05-04,21:24:33.000,125,11077736,14605,0,1714857872,13031.526704129989,59.10194978999789,53480.59509000001 2024-05-04,21:24:34.000,125,11077731,14405,0,1714857873,13031.553649369998,59.12309718000324,53480.46233472 2024-05-04,21:24:35.000,125,11077695,14485,0,1714857874,13031.594067229998,59.12309718000324,53480.532205920004 2024-05-04,21:24:36.000,125,11077784,14885,0,1714857875,13031.546913059989,59.14424457000132,53480.553167280006 2024-05-04,21:24:37.000,125,11077729,14685,0,1714857876,13031.594067229998,59.13719544000196,53480.54618016001 2024-05-04,21:24:38.000,125,11077699,14725,0,1714857877,13031.600803539994,59.172441089998756,53480.56714152 2024-05-04,21:24:39.000,125,11077750,14805,0,1714857878,13031.614276159999,59.221785000001546,53480.51823168 2024-05-04,21:24:40.000,125,11077750,15005,0,1714857879,13031.587330919989,59.25703064999834,53480.553167280006 2024-05-04,21:24:41.000,125,11077707,15165,0,1714857880,13031.647957709989,59.285227170003054,53480.50425744001 2024-05-04,21:24:42.000,125,11077773,14885,0,1714857881,13031.668166639989,59.32047281999985,53480.46233472 2024-05-04,21:24:43.000,125,11077704,14885,0,1714857882,13031.715320809999,59.34866934000456,53480.483296080005 2024-05-04,21:24:44.000,125,11077745,14805,0,1714857883,13031.75573867,59.34866934000456,53480.50425744001 2024-05-04,21:24:45.000,125,11077743,14685,0,1714857884,13031.823101769995,59.398013250000076,53480.51823168 2024-05-04,21:24:46.000,125,11077720,14885,0,1714857885,13031.863519629995,59.43325890000415,53480.483296080005 2024-05-04,21:24:47.000,125,11077701,14885,0,1714857886,13031.91741011,59.461455420001585,53480.52521880001 2024-05-04,21:24:48.000,125,11077744,14605,0,1714857887,13031.984773209995,59.50375019999774,53480.50425744001 2024-05-04,21:24:49.000,125,11077715,14725,0,1714857888,13032.03866369,59.54604498000117,53480.532205920004 2024-05-04,21:24:50.000,125,11077728,14325,0,1714857889,13032.07908155,59.57424149999861,53480.56714152 2024-05-04,21:24:51.000,125,11077685,14565,0,1714857890,13032.153180959991,59.6235854100014,53480.59509000001 2024-05-04,21:24:52.000,125,11077744,14845,0,1714857891,13032.09929048,59.630634540000756,53480.58810288 2024-05-04,21:24:53.000,125,11077677,14645,0,1714857892,13032.153180959991,59.630634540000756,53480.62303848001 2024-05-04,21:24:54.000,125,11077697,14925,0,1714857893,13032.153180959991,59.65178192999883,53480.62303848001 2024-05-04,21:24:55.000,125,11077726,15005,0,1714857894,13032.146444649996,59.70817497000098,53480.61605136 2024-05-04,21:24:56.000,125,11077727,14565,0,1714857895,13032.213807749991,59.70817497000098,53480.67194832001 2024-05-04,21:24:57.000,125,11077713,14325,0,1714857896,13032.274434539991,59.679978450003546,53480.6649612 2024-05-04,21:24:58.000,125,11077723,14725,0,1714857897,13032.301379780001,59.65178192999883,53480.69290968001 2024-05-04,21:24:59.000,125,11077723,14125,0,1714857898,13032.308116089996,59.637683670000115,53480.67194832001 2024-05-04,21:25:00.000,125,11077748,14525,0,1714857899,13032.382215500002,59.60243802000332,53480.6649612 2024-05-04,21:25:01.000,125,11077723,14365,0,1714857900,13032.415897049992,59.57424149999861,53480.67893544 2024-05-04,21:25:02.000,125,11077733,14485,0,1714857901,13032.415897049992,59.56014323999989,53480.602077120006 2024-05-04,21:25:03.000,125,11077693,14645,0,1714857902,13032.483260150002,59.57424149999861,53480.61605136 2024-05-04,21:25:04.000,125,11077712,14645,0,1714857903,13032.510205389997,59.55309411000053,53480.63701272 2024-05-04,21:25:05.000,125,11077690,14605,0,1714857904,13032.537150629993,59.468504550000944,53480.64399984001 2024-05-04,21:25:06.000,125,11077691,14645,0,1714857905,13032.523678010002,59.468504550000944,53480.67194832001 2024-05-04,21:25:07.000,125,11077722,14285,0,1714857906,13032.543886940002,59.412111509998795,53480.63701272 2024-05-04,21:25:08.000,125,11077744,14605,0,1714857907,13032.543886940002,59.419160639998154,53480.58810288 2024-05-04,21:25:09.000,125,11077729,14685,0,1714857908,13032.638195279993,59.42620977000479,53480.5601544 2024-05-04,21:25:10.000,125,11077704,14445,0,1714857909,13032.617986349993,59.405062379999436,53480.61605136 2024-05-04,21:25:11.000,125,11077709,14725,0,1714857910,13032.678613139993,59.42620977000479,53480.59509000001 2024-05-04,21:25:12.000,125,11077675,14645,0,1714857911,13032.685349449988,59.42620977000479,53480.650986960005 2024-05-04,21:25:13.000,125,11077694,14645,0,1714857912,13032.712294689998,59.447357160002866,53480.6300256 2024-05-04,21:25:14.000,125,11077736,14685,0,1714857913,13032.739239929993,59.44030803000351,53480.67893544 2024-05-04,21:25:15.000,125,11077714,14605,0,1714857914,13032.793130409998,59.44030803000351,53480.699896800004 2024-05-04,21:25:16.000,125,11077687,14405,0,1714857915,13032.860493509994,59.510799330004374,53480.7348324 2024-05-04,21:25:17.000,125,11077659,14725,0,1714857916,13032.880702439994,59.48260280999966,53480.67893544 2024-05-04,21:25:18.000,125,11077745,14405,0,1714857917,13032.934592919999,59.454406290002225,53480.63701272 2024-05-04,21:25:19.000,125,11077660,14525,0,1714857918,13032.941329229994,59.510799330004374,53480.70688392 2024-05-04,21:25:20.000,125,11077718,14525,0,1714857919,13032.98848339999,59.49670106999838,53480.71387104001 2024-05-04,21:25:21.000,125,11077713,14405,0,1714857920,13033.022164949994,59.49670106999838,53480.748806640004 2024-05-04,21:25:22.000,125,11077713,14845,0,1714857921,13033.022164949994,59.48965193999902,53480.699896800004 2024-05-04,21:25:23.000,125,11077672,14645,0,1714857922,13033.082791739995,59.48965193999902,53480.72784528 2024-05-04,21:25:24.000,125,11077692,14445,0,1714857923,13033.08952804999,59.468504550000944,53480.748806640004 2024-05-04,21:25:25.000,125,11077727,14405,0,1714857924,13033.06931911999,59.447357160002866,53480.83265208 2024-05-04,21:25:26.000,125,11077745,14685,0,1714857925,13033.103000669995,59.44030803000351,53480.89553616 2024-05-04,21:25:27.000,125,11077736,15125,0,1714857926,13033.143418529995,59.44030803000351,53480.867587680004 2024-05-04,21:25:28.000,125,11077706,14685,0,1714857927,13033.19057269999,59.419160639998154,53480.89553616 2024-05-04,21:25:29.000,125,11077676,14765,0,1714857928,13033.244463179995,59.398013250000076,53480.86060056001 2024-05-04,21:25:30.000,125,11077751,14845,0,1714857929,13033.25119948999,59.36981673000264,53480.92348464 2024-05-04,21:25:31.000,125,11077715,14925,0,1714857930,13033.29835366,59.36276760000328,53480.944446 2024-05-04,21:25:32.000,125,11077718,14885,0,1714857931,13033.345507829996,59.34162020999793,53481.00733008001 2024-05-04,21:25:33.000,125,11077708,14685,0,1714857932,13033.372453069991,59.32752194999921,53480.99335584 2024-05-04,21:25:34.000,125,11077695,14525,0,1714857933,13033.392661999991,59.29227630000241,53480.92348464 2024-05-04,21:25:35.000,125,11077696,14885,0,1714857934,13033.392661999991,59.29227630000241,53480.96540736 2024-05-04,21:25:36.000,125,11077729,15005,0,1714857935,13033.486970339996,59.21473587000219,53480.93047176001 2024-05-04,21:25:37.000,125,11077779,14805,0,1714857936,13033.453288789991,59.21473587000219,53481.0143172 2024-05-04,21:25:38.000,125,11077731,14685,0,1714857937,13033.486970339996,59.14424457000132,53481.04226568 2024-05-04,21:25:39.000,125,11077692,14845,0,1714857938,13033.513915579992,59.108998920004524,53481.02829144001 2024-05-04,21:25:40.000,125,11077736,14765,0,1714857939,13033.547597129997,59.08785152999917,53481.035278560004 2024-05-04,21:25:41.000,125,11077705,14605,0,1714857940,13033.554333439992,59.059655010001734,53481.084188400004 2024-05-04,21:25:42.000,125,11077738,14565,0,1714857941,13033.594751299992,59.003261969999585,53481.04925280001 2024-05-04,21:25:43.000,125,11077714,14685,0,1714857942,13033.608223919997,58.996212840000226,53481.04925280001 2024-05-04,21:25:44.000,125,11077681,14565,0,1714857943,13033.601487610002,58.94686893000471,53481.12611112001 2024-05-04,21:25:45.000,125,11077722,14685,0,1714857944,13033.648641779997,58.90457415000128,53481.14008536 2024-05-04,21:25:46.000,125,11077721,14805,0,1714857945,13033.655378089992,58.89047589000256,53481.119124 2024-05-04,21:25:47.000,125,11077707,14485,0,1714857946,13033.641905470002,58.89047589000256,53481.16104672 2024-05-04,21:25:48.000,125,11077734,14565,0,1714857947,13033.662114400002,58.85523023999849,53481.17502096001 2024-05-04,21:25:49.000,125,11077682,14845,0,1714857948,13033.682323330002,58.79883720000362,53481.16104672 2024-05-04,21:25:50.000,125,11077721,14605,0,1714857949,13033.709268569997,58.79883720000362,53481.18200808 2024-05-04,21:25:51.000,125,11077722,14365,0,1714857950,13033.756422739993,58.763591549999546,53481.1889952 2024-05-04,21:25:52.000,125,11077695,14685,0,1714857951,13033.689059639997,58.72129677000339,53481.19598232001 2024-05-04,21:25:53.000,125,11077710,14645,0,1714857952,13033.763159050002,58.72834590000275,53481.23790504 2024-05-04,21:25:54.000,125,11077664,14405,0,1714857953,13033.722741190002,58.69310024999868,53481.202969440004 2024-05-04,21:25:55.000,125,11077682,14685,0,1714857954,13033.722741190002,58.6719528600006,53481.202969440004 2024-05-04,21:25:56.000,125,11077755,14805,0,1714857955,13033.749686429997,58.650805470002524,53481.223930800006 2024-05-04,21:25:57.000,125,11077715,14805,0,1714857956,13033.716004879992,58.650805470002524,53481.19598232001 2024-05-04,21:25:58.000,125,11077698,14685,0,1714857957,13033.729477499997,58.66490373000124,53481.24489216001 2024-05-04,21:25:59.000,125,11077688,14925,0,1714857958,13033.742950120002,58.65785460000188,53481.23091792 2024-05-04,21:26:00.000,125,11077712,14845,0,1714857959,13033.769895359997,58.601461559999734,53481.23790504 2024-05-04,21:26:01.000,125,11077702,14725,0,1714857960,13033.756422739993,58.5732650400023,53481.33572472 2024-05-04,21:26:02.000,125,11077683,14885,0,1714857961,13033.756422739993,58.55211765000422,53481.370660320004 2024-05-04,21:26:03.000,125,11077705,15165,0,1714857962,13033.736213809992,58.55916678000358,53481.29380200001 2024-05-04,21:26:04.000,125,11077676,14685,0,1714857963,13033.736213809992,58.53097025999887,53481.34969896 2024-05-04,21:26:05.000,125,11077684,14485,0,1714857964,13033.749686429997,58.49572461000207,53481.36367320001 2024-05-04,21:26:06.000,125,11077703,14805,0,1714857965,13033.756422739993,58.467528090004635,53481.3986088 2024-05-04,21:26:07.000,125,11077699,14845,0,1714857966,13033.722741190002,58.45342982999864,53481.30078912 2024-05-04,21:26:08.000,125,11077699,14645,0,1714857967,13033.716004879992,58.45342982999864,53481.38463456001 2024-05-04,21:26:09.000,125,11077659,14605,0,1714857968,13033.702532260002,58.404085920003126,53481.34969896 2024-05-04,21:26:10.000,125,11077689,15085,0,1714857969,13033.668850709997,58.411135050002486,53481.36367320001 2024-05-04,21:26:11.000,125,11077664,14725,0,1714857970,13033.668850709997,58.38293852999777,53481.3287376 2024-05-04,21:26:12.000,125,11077652,14565,0,1714857971,13033.722741190002,58.34769288000098,53481.391621680006 2024-05-04,21:26:13.000,125,11077670,14445,0,1714857972,13033.655378089992,58.33359462000226,53481.34271184001 2024-05-04,21:26:14.000,125,11077637,14445,0,1714857973,13033.635169159992,58.34769288000098,53481.3287376 2024-05-04,21:26:15.000,125,11077734,14525,0,1714857974,13033.648641779997,58.31244723000418,53481.3287376 2024-05-04,21:26:16.000,125,11077717,14805,0,1714857975,13033.601487610002,58.31949636000354,53481.29380200001 2024-05-04,21:26:17.000,125,11077689,14845,0,1714857976,13033.581278680002,58.34769288000098,53481.251879280004 2024-05-04,21:26:18.000,125,11077694,14925,0,1714857977,13033.567806059997,58.34769288000098,53481.202969440004 2024-05-04,21:26:19.000,125,11077638,14365,0,1714857978,13033.527388199996,58.34064375000162,53481.16803384 2024-05-04,21:26:20.000,125,11077681,15085,0,1714857979,13033.540860820001,58.3265454900029,53481.24489216001 2024-05-04,21:26:21.000,125,11077697,14965,0,1714857980,13033.588014989997,58.29129983999883,53481.202969440004 2024-05-04,21:26:22.000,125,11077668,14365,0,1714857981,13033.594751299992,58.27015245000075,53481.20995656 2024-05-04,21:26:23.000,125,11077694,14525,0,1714857982,13033.594751299992,58.29129983999883,53481.17502096001 2024-05-04,21:26:24.000,125,11077660,14445,0,1714857983,13033.561069750001,58.24900506000267,53481.202969440004 2024-05-04,21:26:25.000,125,11077733,14485,0,1714857984,13033.547597129997,58.24900506000267,53481.223930800006 2024-05-04,21:26:26.000,125,11077705,14725,0,1714857985,13033.554333439992,58.25605419000203,53481.223930800006 2024-05-04,21:26:27.000,125,11077679,14725,0,1714857986,13033.574542369992,58.234906800003955,53481.2588664 2024-05-04,21:26:28.000,125,11077664,14605,0,1714857987,13033.507179269996,58.29129983999883,53481.23091792 2024-05-04,21:26:29.000,125,11077626,14965,0,1714857988,13033.520651890001,58.29834896999819,53481.21694368001 2024-05-04,21:26:30.000,125,11077692,14445,0,1714857989,13033.480234030001,58.30539810000482,53481.16803384 2024-05-04,21:26:31.000,125,11077655,14485,0,1714857990,13033.480234030001,58.33359462000226,53481.14707248001 2024-05-04,21:26:32.000,125,11077656,14765,0,1714857991,13033.513915579992,58.368840269999055,53481.13309824 2024-05-04,21:26:33.000,125,11077659,14685,0,1714857992,13033.547597129997,58.375889399998414,53481.16104672 2024-05-04,21:26:34.000,125,11077633,14885,0,1714857993,13033.561069750001,58.38998766000441,53481.14707248001 2024-05-04,21:26:35.000,125,11077678,14525,0,1714857994,13033.554333439992,58.44638069999928,53481.16104672 2024-05-04,21:26:36.000,125,11077665,14565,0,1714857995,13033.601487610002,58.411135050002486,53481.105149760006 2024-05-04,21:26:37.000,125,11077676,14925,0,1714857996,13033.641905470002,58.404085920003126,53481.14707248001 2024-05-04,21:26:38.000,125,11077712,14805,0,1714857997,13033.662114400002,58.43228244000056,53481.12611112001 2024-05-04,21:26:39.000,125,11077649,14205,0,1714857998,13033.662114400002,58.460478959998,53481.084188400004 2024-05-04,21:26:40.000,125,11077607,14845,0,1714857999,13033.689059639997,58.48162635000335,53481.14008536 2024-05-04,21:26:41.000,125,11077653,15125,0,1714858000,13033.722741190002,58.474577220003994,53481.16803384 2024-05-04,21:26:42.000,125,11077689,14805,0,1714858001,13033.756422739993,58.425233310001204,53481.16803384 2024-05-04,21:26:43.000,125,11077645,14805,0,1714858002,13033.763159050002,58.45342982999864,53481.14707248001 2024-05-04,21:26:44.000,125,11077656,14405,0,1714858003,13033.749686429997,58.44638069999928,53481.17502096001 2024-05-04,21:26:45.000,125,11077684,14845,0,1714858004,13033.796840599993,58.460478959998,53481.16104672 2024-05-04,21:26:46.000,125,11077675,14765,0,1714858005,13033.763159050002,58.48867548000271,53481.14707248001 2024-05-04,21:26:47.000,125,11077685,15205,0,1714858006,13033.796840599993,58.54506852000486,53481.154059600005 2024-05-04,21:26:48.000,125,11077646,14805,0,1714858007,13033.843994770003,58.55916678000358,53481.19598232001 2024-05-04,21:26:49.000,125,11077670,14805,0,1714858008,13033.830522149998,58.53097025999887,53481.13309824 2024-05-04,21:26:50.000,125,11077664,14925,0,1714858009,13033.870940009998,58.538019389998226,53481.20995656 2024-05-04,21:26:51.000,125,11077644,15245,0,1714858010,13033.884412629988,58.55211765000422,53481.19598232001 2024-05-04,21:26:52.000,125,11077654,14965,0,1714858011,13033.924830489988,58.587363300001016,53481.1889952 2024-05-04,21:26:53.000,125,11077649,14805,0,1714858012,13033.918094179993,58.587363300001016,53481.16104672 2024-05-04,21:26:54.000,125,11077647,14565,0,1714858013,13033.971984659998,58.54506852000486,53481.20995656 2024-05-04,21:26:55.000,125,11077651,15005,0,1714858014,13033.985457279989,58.60851068999909,53481.16803384 2024-05-04,21:26:56.000,125,11077655,14885,0,1714858015,13034.019138829994,58.60851068999909,53481.20995656 2024-05-04,21:26:57.000,125,11077641,15405,0,1714858016,13034.039347759994,58.61555981999845,53481.1889952 2024-05-04,21:26:58.000,125,11077694,15205,0,1714858017,13034.059556689994,58.6719528600006,53481.18200808 2024-05-04,21:26:59.000,125,11077614,15205,0,1714858018,13034.079765619994,58.68605111999932,53481.14008536 2024-05-04,21:27:00.000,125,11077663,14765,0,1714858019,13034.093238239999,58.66490373000124,53481.13309824 2024-05-04,21:27:01.000,125,11077668,14645,0,1714858020,13034.113447169999,58.67900198999996,53481.16803384 2024-05-04,21:27:02.000,125,11077637,14845,0,1714858021,13034.133656099999,58.70014937999804,53481.12611112001 2024-05-04,21:27:03.000,125,11077667,14765,0,1714858022,13034.12691978999,58.72129677000339,53481.119124 2024-05-04,21:27:04.000,125,11077627,14125,0,1714858023,13034.14712871999,58.71424764000403,53481.17502096001 2024-05-04,21:27:05.000,125,11077646,15165,0,1714858024,13034.174073959999,58.74244416000147,53481.14008536 2024-05-04,21:27:06.000,125,11077664,14845,0,1714858025,13034.153865029999,58.74244416000147,53481.1889952 2024-05-04,21:27:07.000,125,11077650,14565,0,1714858026,13034.160601339994,58.763591549999546,53481.12611112001 2024-05-04,21:27:08.000,125,11077664,15045,0,1714858027,13034.20775550999,58.72834590000275,53481.17502096001 2024-05-04,21:27:09.000,125,11077628,14565,0,1714858028,13034.19428289,58.763591549999546,53481.14008536 2024-05-04,21:27:10.000,125,11077620,14885,0,1714858029,13034.20775550999,58.74949329000083,53481.16104672 2024-05-04,21:27:11.000,125,11077665,14925,0,1714858030,13034.180810269994,58.74244416000147,53481.12611112001 2024-05-04,21:27:12.000,125,11077694,14725,0,1714858031,13034.19428289,58.73539503000211,53481.16803384 2024-05-04,21:27:13.000,125,11077646,14765,0,1714858032,13034.19428289,58.72129677000339,53481.13309824 2024-05-04,21:27:14.000,125,11077620,14365,0,1714858033,13034.12691978999,58.67900198999996,53481.154059600005 2024-05-04,21:27:15.000,125,11077666,14485,0,1714858034,13034.113447169999,58.643756340003165,53481.17502096001 2024-05-04,21:27:16.000,125,11077646,15005,0,1714858035,13034.120183479994,58.62260894999781,53481.105149760006 2024-05-04,21:27:17.000,125,11077634,14405,0,1714858036,13034.086501929989,58.58031417000166,53481.07720128001 2024-05-04,21:27:18.000,125,11077643,14645,0,1714858037,13034.066292999989,58.53097025999887,53481.14008536 2024-05-04,21:27:19.000,125,11077631,14965,0,1714858038,13034.079765619994,58.467528090004635,53481.084188400004 2024-05-04,21:27:20.000,125,11077650,14285,0,1714858039,13034.12691978999,58.45342982999864,53481.07021416 2024-05-04,21:27:21.000,125,11077616,14925,0,1714858040,13034.099974549994,58.411135050002486,53481.09117552 2024-05-04,21:27:22.000,125,11077642,14445,0,1714858041,13034.113447169999,58.418184180001845,53481.119124 2024-05-04,21:27:23.000,125,11077648,14405,0,1714858042,13034.086501929989,58.418184180001845,53481.07021416 2024-05-04,21:27:24.000,125,11077679,14845,0,1714858043,13034.079765619994,58.375889399998414,53481.11213688 2024-05-04,21:27:25.000,125,11077669,14365,0,1714858044,13034.079765619994,58.361791139999696,53481.119124 2024-05-04,21:27:26.000,125,11077672,14685,0,1714858045,13034.120183479994,58.375889399998414,53481.105149760006 2024-05-04,21:27:27.000,125,11077658,14845,0,1714858046,13034.093238239999,58.31949636000354,53481.12611112001 2024-05-04,21:27:28.000,125,11077667,14685,0,1714858047,13034.140392409994,58.29834896999819,53481.09117552 2024-05-04,21:27:29.000,125,11077678,14205,0,1714858048,13034.153865029999,58.27720158000011,53481.084188400004 2024-05-04,21:27:30.000,125,11077672,14565,0,1714858049,13034.113447169999,58.27720158000011,53481.09117552 2024-05-04,21:27:31.000,125,11077674,14725,0,1714858050,13034.153865029999,58.241955930003314,53481.07021416 2024-05-04,21:27:32.000,125,11077662,14525,0,1714858051,13034.180810269994,58.178513760001806,53481.07720128001 2024-05-04,21:27:33.000,125,11077643,14365,0,1714858052,13034.180810269994,58.19966114999988,53481.105149760006 2024-05-04,21:27:34.000,125,11077663,14765,0,1714858053,13034.201019199994,58.192612020000524,53481.07021416 2024-05-04,21:27:35.000,125,11077669,14885,0,1714858054,13034.201019199994,58.16441550000309,53481.06322704 2024-05-04,21:27:36.000,125,11077666,14565,0,1714858055,13034.20775550999,58.15736637000373,53481.04226568 2024-05-04,21:27:37.000,125,11077688,14725,0,1714858056,13034.22796443999,58.12212071999966,53481.056239920006 2024-05-04,21:27:38.000,125,11077685,14525,0,1714858057,13034.241437059994,58.08687507000286,53481.084188400004 2024-05-04,21:27:39.000,125,11077633,14605,0,1714858058,13034.26838229999,58.07277681000414,53481.11213688 2024-05-04,21:27:40.000,125,11077690,14885,0,1714858059,13034.302063849995,58.07277681000414,53481.105149760006 2024-05-04,21:27:41.000,125,11077671,14565,0,1714858060,13034.29532754,58.016383770001994,53481.084188400004 2024-05-04,21:27:42.000,125,11077625,15085,0,1714858061,13034.32900908999,58.016383770001994,53481.09117552 2024-05-04,21:27:43.000,125,11077670,14445,0,1714858062,13034.35595433,58.016383770001994,53481.09816264001 2024-05-04,21:27:44.000,125,11077652,14805,0,1714858063,13034.41658112,57.967039859999204,53481.14707248001 2024-05-04,21:27:45.000,125,11077643,14485,0,1714858064,13034.41658112,57.99523638000392,53481.09816264001 2024-05-04,21:27:46.000,125,11077663,14685,0,1714858065,13034.45026266999,57.967039859999204,53481.12611112001 2024-05-04,21:27:47.000,125,11077639,14445,0,1714858066,13034.483944219995,57.94589247000113,53481.09117552 2024-05-04,21:27:48.000,125,11077641,14405,0,1714858067,13034.47720791,57.92474508000305,53481.09117552 2024-05-04,21:27:49.000,125,11077618,14845,0,1714858068,13034.504153149996,57.89654855999834,53481.084188400004 2024-05-04,21:27:50.000,125,11077631,14805,0,1714858069,13034.49068052999,57.94589247000113,53481.04226568 2024-05-04,21:27:51.000,125,11077669,14565,0,1714858070,13034.504153149996,57.903597689997696,53481.04226568 2024-05-04,21:27:52.000,125,11077651,14805,0,1714858071,13034.5378347,57.91064682000433,53481.09816264001 2024-05-04,21:27:53.000,125,11077667,14885,0,1714858072,13034.564779939996,57.89654855999834,53481.06322704 2024-05-04,21:27:54.000,125,11077675,14805,0,1714858073,13034.59846149,57.91064682000433,53481.07720128001 2024-05-04,21:27:55.000,125,11077633,14845,0,1714858074,13034.61867042,57.93884334000177,53481.16104672 2024-05-04,21:27:56.000,125,11077594,14805,0,1714858075,13034.645615659996,57.952941600000486,53481.105149760006 2024-05-04,21:27:57.000,125,11077638,14645,0,1714858076,13034.712978759992,57.91064682000433,53481.119124 2024-05-04,21:27:58.000,125,11077647,14885,0,1714858077,13034.726451379996,57.952941600000486,53481.12611112001 2024-05-04,21:27:59.000,125,11077676,14525,0,1714858078,13034.780341860001,57.91769595000369,53481.13309824 2024-05-04,21:28:00.000,125,11077649,14925,0,1714858079,13034.800550790002,57.93884334000177,53481.119124 2024-05-04,21:28:01.000,125,11077654,14485,0,1714858080,13034.820759720002,57.93884334000177,53481.105149760006 2024-05-04,21:28:02.000,125,11077656,14685,0,1714858081,13034.874650199992,57.959990729999845,53481.07720128001 2024-05-04,21:28:03.000,125,11077652,14645,0,1714858082,13034.854441269992,57.94589247000113,53481.154059600005 2024-05-04,21:28:04.000,125,11077691,14725,0,1714858083,13034.908331749997,57.91064682000433,53481.18200808 2024-05-04,21:28:05.000,125,11077642,14645,0,1714858084,13034.894859129992,57.92474508000305,53481.202969440004 2024-05-04,21:28:06.000,125,11077683,14885,0,1714858085,13034.915068059992,57.903597689997696,53481.21694368001 2024-05-04,21:28:07.000,125,11077722,14525,0,1714858086,13034.962222230002,57.903597689997696,53481.24489216001 2024-05-04,21:28:08.000,125,11077614,14405,0,1714858087,13034.968958539997,57.89654855999834,53481.21694368001 2024-05-04,21:28:09.000,125,11077652,14765,0,1714858088,13034.962222230002,57.8683520400009,53481.251879280004 2024-05-04,21:28:10.000,125,11077645,14365,0,1714858089,13034.989167469997,57.833106390004104,53481.251879280004 2024-05-04,21:28:11.000,125,11077656,14525,0,1714858090,13034.995903779993,57.81900812999811,53481.24489216001 2024-05-04,21:28:12.000,125,11077675,14525,0,1714858091,13035.002640090002,57.769664220002596,53481.27982776 2024-05-04,21:28:13.000,125,11077651,14405,0,1714858092,13035.016112709993,57.769664220002596,53481.30078912 2024-05-04,21:28:14.000,125,11077638,14925,0,1714858093,13035.056530569993,57.76261509000324,53481.34271184001 2024-05-04,21:28:15.000,125,11077682,14445,0,1714858094,13035.022849020002,57.734418569998525,53481.33572472 2024-05-04,21:28:16.000,125,11077648,14765,0,1714858095,13035.016112709993,57.76261509000324,53481.35668608 2024-05-04,21:28:17.000,125,11077619,14205,0,1714858096,13034.995903779993,57.741467699997884,53481.34271184001 2024-05-04,21:28:18.000,125,11077648,14325,0,1714858097,13034.968958539997,57.74851683000452,53481.40559592 2024-05-04,21:28:19.000,125,11077627,14805,0,1714858098,13034.928540679997,57.776713350001955,53481.40559592 2024-05-04,21:28:20.000,125,11077663,14685,0,1714858099,13034.908331749997,57.74851683000452,53481.3986088 2024-05-04,21:28:21.000,125,11077663,14605,0,1714858100,13034.888122819997,57.734418569998525,53481.37764744 2024-05-04,21:28:22.000,125,11077667,14485,0,1714858101,13034.874650199992,57.769664220002596,53481.40559592 2024-05-04,21:28:23.000,125,11077606,14485,0,1714858102,13034.867913889997,57.74851683000452,53481.34271184001 2024-05-04,21:28:24.000,125,11077649,14725,0,1714858103,13034.854441269992,57.69212379000237,53481.37764744 2024-05-04,21:28:25.000,125,11077637,14885,0,1714858104,13034.820759720002,57.70622205000109,53481.42655728 2024-05-04,21:28:26.000,125,11077674,14645,0,1714858105,13034.834232339992,57.68507466000301,53481.40559592 2024-05-04,21:28:27.000,125,11077626,14925,0,1714858106,13034.861177580002,57.67802553000365,53481.42655728 2024-05-04,21:28:28.000,125,11077650,15165,0,1714858107,13034.861177580002,57.62868162000086,53481.3986088 2024-05-04,21:28:29.000,125,11077646,14605,0,1714858108,13034.840968650002,57.600485100003425,53481.38463456001 2024-05-04,21:28:30.000,125,11077648,14925,0,1714858109,13034.881386510002,57.600485100003425,53481.370660320004 2024-05-04,21:28:31.000,125,11077654,14885,0,1714858110,13034.854441269992,57.61458336000214,53481.37764744 2024-05-04,21:28:32.000,125,11077689,14485,0,1714858111,13034.847704959997,57.6216324900015,53481.440531520006 2024-05-04,21:28:33.000,125,11077651,14445,0,1714858112,13034.827496029997,57.63573075000022,53481.440531520006 2024-05-04,21:28:34.000,125,11077664,14765,0,1714858113,13034.834232339992,57.62868162000086,53481.43354440001 2024-05-04,21:28:35.000,125,11077634,14685,0,1714858114,13034.827496029997,57.64982900999894,53481.440531520006 2024-05-04,21:28:36.000,125,11077682,14805,0,1714858115,13034.746660309997,57.66392726999766,53481.440531520006 2024-05-04,21:28:37.000,125,11077628,14565,0,1714858116,13034.746660309997,57.6568781399983,53481.36367320001 2024-05-04,21:28:38.000,125,11077659,14645,0,1714858117,13034.726451379996,57.67802553000365,53481.3986088 2024-05-04,21:28:39.000,125,11077669,14525,0,1714858118,13034.672560899991,57.68507466000301,53481.44751864 2024-05-04,21:28:40.000,125,11077660,14605,0,1714858119,13034.692769829991,57.64982900999894,53481.43354440001 2024-05-04,21:28:41.000,125,11077664,14605,0,1714858120,13034.706242449996,57.67802553000365,53481.45450576 2024-05-04,21:28:42.000,125,11077681,14805,0,1714858121,13034.706242449996,57.68507466000301,53481.47546712 2024-05-04,21:28:43.000,125,11077679,14805,0,1714858122,13034.692769829991,57.66392726999766,53481.42655728 2024-05-04,21:28:44.000,125,11077669,14685,0,1714858123,13034.686033519996,57.66392726999766,53481.419570160004 2024-05-04,21:28:45.000,125,11077679,14845,0,1714858124,13034.672560899991,57.62868162000086,53481.419570160004 2024-05-04,21:28:46.000,125,11077683,14645,0,1714858125,13034.679297210001,57.64982900999894,53481.42655728 2024-05-04,21:28:47.000,125,11077632,14805,0,1714858126,13034.692769829991,57.63573075000022,53481.44751864 2024-05-04,21:28:48.000,125,11077690,14325,0,1714858127,13034.645615659996,57.61458336000214,53481.3986088 2024-05-04,21:28:49.000,125,11077641,14885,0,1714858128,13034.625406729996,57.64277987999958,53481.5034156 2024-05-04,21:28:50.000,125,11077642,14565,0,1714858129,13034.625406729996,57.66392726999766,53481.440531520006 2024-05-04,21:28:51.000,125,11077671,14885,0,1714858130,13034.625406729996,57.68507466000301,53481.46149288001 2024-05-04,21:28:52.000,125,11077634,14845,0,1714858131,13034.625406729996,57.69917292000173,53481.53136408001 2024-05-04,21:28:53.000,125,11077697,14685,0,1714858132,13034.665824589996,57.70622205000109,53481.47546712 2024-05-04,21:28:54.000,125,11077647,14485,0,1714858133,13034.659088280001,57.741467699997884,53481.5034156 2024-05-04,21:28:55.000,125,11077657,15045,0,1714858134,13034.679297210001,57.74851683000452,53481.48245424001 2024-05-04,21:28:56.000,125,11077667,14605,0,1714858135,13034.712978759992,57.76261509000324,53481.538351200004 2024-05-04,21:28:57.000,125,11077655,14685,0,1714858136,13034.733187689992,57.741467699997884,53481.538351200004 2024-05-04,21:28:58.000,125,11077679,14645,0,1714858137,13034.760132930001,57.776713350001955,53481.51040272001 2024-05-04,21:28:59.000,125,11077660,14565,0,1714858138,13034.847704959997,57.74851683000452,53481.55232544001 2024-05-04,21:29:00.000,125,11077717,14365,0,1714858139,13034.888122819997,57.727369439999165,53481.538351200004 2024-05-04,21:29:01.000,125,11077604,14485,0,1714858140,13034.928540679997,57.776713350001955,53481.53136408001 2024-05-04,21:29:02.000,125,11077642,14405,0,1714858141,13034.995903779993,57.70622205000109,53481.51040272001 2024-05-04,21:29:03.000,125,11077672,14925,0,1714858142,13034.989167469997,57.69212379000237,53481.52437696 2024-05-04,21:29:04.000,125,11077695,14405,0,1714858143,13035.009376399998,57.68507466000301,53481.56629968 2024-05-04,21:29:05.000,125,11077672,15045,0,1714858144,13035.029585329998,57.67802553000365,53481.55232544001 2024-05-04,21:29:06.000,125,11077682,14525,0,1714858145,13035.036321639993,57.66392726999766,53481.5732868 2024-05-04,21:29:07.000,125,11077630,14645,0,1714858146,13035.022849020002,57.6216324900015,53481.58027392001 2024-05-04,21:29:08.000,125,11077649,14685,0,1714858147,13035.036321639993,57.600485100003425,53481.59424816 2024-05-04,21:29:09.000,125,11077644,14525,0,1714858148,13035.022849020002,57.544092060001276,53481.62219664 2024-05-04,21:29:10.000,125,11077674,14725,0,1714858149,13035.056530569993,57.50884641000448,53481.60123528001 2024-05-04,21:29:11.000,125,11077664,14725,0,1714858150,13035.070003189998,57.44540424000297,53481.65014512001 2024-05-04,21:29:12.000,125,11077683,14685,0,1714858151,13035.043057950003,57.40310945999954,53481.61520952 2024-05-04,21:29:13.000,125,11077691,14645,0,1714858152,13035.029585329998,57.35376555000403,53481.51738984 2024-05-04,21:29:14.000,125,11077706,14645,0,1714858153,13035.103684739988,57.29737251000188,53481.61520952 2024-05-04,21:29:15.000,125,11077680,14725,0,1714858154,13035.103684739988,57.24097946999973,53481.58027392001 2024-05-04,21:29:16.000,125,11077668,14685,0,1714858155,13035.103684739988,57.21983208000165,53481.587261040004 2024-05-04,21:29:17.000,125,11077664,14685,0,1714858156,13035.137366289993,57.149340780000784,53481.62219664 2024-05-04,21:29:18.000,125,11077676,14565,0,1714858157,13035.177784149993,57.099996869997995,53481.61520952 2024-05-04,21:29:19.000,125,11077673,14805,0,1714858158,13035.238410939994,57.0647512200012,53481.62219664 2024-05-04,21:29:20.000,125,11077670,14485,0,1714858159,13035.272092489999,57.03655470000376,53481.60123528001 2024-05-04,21:29:21.000,125,11077644,14485,0,1714858160,13035.312510349999,57.03655470000376,53481.62918376001 2024-05-04,21:29:22.000,125,11077679,14365,0,1714858161,13035.379873449994,57.03655470000376,53481.62219664 2024-05-04,21:29:23.000,125,11077670,14485,0,1714858162,13035.420291309994,57.01540730999841,53481.63617088 2024-05-04,21:29:24.000,125,11077663,14565,0,1714858163,13035.49439072,57.02245643999777,53481.62918376001 2024-05-04,21:29:25.000,125,11077682,14725,0,1714858164,13035.54828119999,56.98016166000161,53481.706042080004 2024-05-04,21:29:26.000,125,11077661,14565,0,1714858165,13035.60890798999,56.973112530002254,53481.66411936 2024-05-04,21:29:27.000,125,11077657,15045,0,1714858166,13035.642589539995,56.98721079000097,53481.66411936 2024-05-04,21:29:28.000,125,11077672,14645,0,1714858167,13035.703216329995,56.95196514000418,53481.7130292 2024-05-04,21:29:29.000,125,11077651,14845,0,1714858168,13035.75037049999,56.95196514000418,53481.727003440006 2024-05-04,21:29:30.000,125,11077661,14765,0,1714858169,13035.851415149991,56.93786687999818,53481.66411936 2024-05-04,21:29:31.000,125,11077624,14365,0,1714858170,13035.932250869992,56.909670360000746,53481.74796480001 2024-05-04,21:29:32.000,125,11077626,15205,0,1714858171,13036.006350279997,56.88852297000267,53481.727003440006 2024-05-04,21:29:33.000,125,11077645,14565,0,1714858172,13036.100658620002,56.8532773199986,53481.754951920004 2024-05-04,21:29:34.000,125,11077663,14765,0,1714858173,13036.154549099992,56.83917905999988,53481.69905496001 2024-05-04,21:29:35.000,125,11077650,14365,0,1714858174,13036.262330060003,56.83212993000052,53481.76193904 2024-05-04,21:29:36.000,125,11077702,14525,0,1714858175,13036.329693159998,56.789835150004365,53481.76193904 2024-05-04,21:29:37.000,125,11077689,14685,0,1714858176,13036.410528879998,56.76163862999965,53481.775913280006 2024-05-04,21:29:38.000,125,11077636,14725,0,1714858177,13036.403792569989,56.77573688999837,53481.81084888 2024-05-04,21:29:39.000,125,11077612,14205,0,1714858178,13036.484628289989,56.76163862999965,53481.86674584001 2024-05-04,21:29:40.000,125,11077600,14325,0,1714858179,13036.511573529999,56.789835150004365,53481.84578448001 2024-05-04,21:29:41.000,125,11077623,14725,0,1714858180,13036.578936629994,56.740491240001575,53481.85975872 2024-05-04,21:29:42.000,125,11077681,14325,0,1714858181,13036.592409249999,56.740491240001575,53481.83879736 2024-05-04,21:29:43.000,125,11077627,14285,0,1714858182,13036.60588186999,56.76163862999965,53481.84578448001 2024-05-04,21:29:44.000,125,11077660,14925,0,1714858183,13036.639563419994,56.726392980002856,53481.88770720001 2024-05-04,21:29:45.000,125,11077630,14525,0,1714858184,13036.71366283,56.733442110002215,53481.85975872 2024-05-04,21:29:46.000,125,11077602,14565,0,1714858185,13036.781025929995,56.7193438500035,53481.88072008 2024-05-04,21:29:47.000,125,11077640,14845,0,1714858186,13036.861861649995,56.698196459998144,53481.85975872 2024-05-04,21:29:48.000,125,11077597,14525,0,1714858187,13036.97637892,56.691147329998785,53481.8527716 2024-05-04,21:29:49.000,125,11077639,14725,0,1714858188,13037.084159879996,56.677049070000066,53481.91565568001 2024-05-04,21:29:50.000,125,11077608,14645,0,1714858189,13037.185204529997,56.70524559000478,53481.92962992 2024-05-04,21:29:51.000,125,11077612,14725,0,1714858190,13037.286249179997,56.733442110002215,53482.00648824 2024-05-04,21:29:52.000,125,11077628,14885,0,1714858191,13037.367084899997,56.733442110002215,53481.97155264 2024-05-04,21:29:53.000,125,11077625,14685,0,1714858192,13037.495074789993,56.71229472000414,53482.0274496 2024-05-04,21:29:54.000,125,11077685,14885,0,1714858193,13037.555701579993,56.75458950000029,53482.04841096 2024-05-04,21:29:55.000,125,11077605,14525,0,1714858194,13037.643273609989,56.78278601999773,53482.06937232 2024-05-04,21:29:56.000,125,11077612,14885,0,1714858195,13037.676955159994,56.76868775999901,53482.08334656001 2024-05-04,21:29:57.000,125,11077640,14405,0,1714858196,13037.791472429999,56.77573688999837,53482.12526928 2024-05-04,21:29:58.000,125,11077613,14725,0,1714858197,13037.76452718999,56.81098254000244,53482.13225640001 2024-05-04,21:29:59.000,125,11077643,14565,0,1714858198,13037.791472429999,56.80393341000308,53482.17417912 2024-05-04,21:30:00.000,125,11077637,14925,0,1714858199,13037.838626599994,56.80393341000308,53482.230076080006 2024-05-04,21:30:01.000,125,11077612,15045,0,1714858200,13037.89251708,56.747540370000934,53482.18116624001 2024-05-04,21:30:02.000,125,11077621,15205,0,1714858201,13037.90598969999,56.740491240001575,53482.22308896001 2024-05-04,21:30:03.000,125,11077552,14525,0,1714858202,13037.919462319995,56.7193438500035,53482.24405032 2024-05-04,21:30:04.000,125,11077672,14805,0,1714858203,13038.01377066,56.64180342000327,53482.26501168 2024-05-04,21:30:05.000,125,11077578,14845,0,1714858204,13038.09460638,56.62770516000455,53482.2370632 2024-05-04,21:30:06.000,125,11077616,14565,0,1714858205,13038.14849685999,56.59245951000048,53482.28597304 2024-05-04,21:30:07.000,125,11077584,14525,0,1714858206,13038.19565103,56.5713121200024,53482.29994728001 2024-05-04,21:30:08.000,125,11077623,14525,0,1714858207,13038.23606889,56.550164730004326,53482.29296016 2024-05-04,21:30:09.000,125,11077634,14685,0,1714858208,13038.222596269996,56.54311559999769,53482.36283136 2024-05-04,21:30:10.000,125,11077618,14525,0,1714858209,13038.263014129996,56.564262990003044,53482.34885712001 2024-05-04,21:30:11.000,125,11077604,14365,0,1714858210,13038.263014129996,56.500820820001536,53482.38379272 2024-05-04,21:30:12.000,125,11077635,14405,0,1714858211,13038.25627782,56.48672256000282,53482.425715440004 2024-05-04,21:30:13.000,125,11077580,14485,0,1714858212,13038.23606889,56.500820820001536,53482.446676800006 2024-05-04,21:30:14.000,125,11077661,14845,0,1714858213,13038.229332579991,56.507869950000895,53482.47462528 2024-05-04,21:30:15.000,125,11077630,14845,0,1714858214,13038.23606889,56.500820820001536,53482.50257376 2024-05-04,21:30:16.000,125,11077627,14565,0,1714858215,13038.263014129996,56.4726243000041,53482.45366392 2024-05-04,21:30:17.000,125,11077639,14885,0,1714858216,13038.263014129996,56.4726243000041,53482.46763816001 2024-05-04,21:30:18.000,125,11077597,14725,0,1714858217,13038.283223059996,56.42328039000131,53482.48859952001 2024-05-04,21:30:19.000,125,11077619,14925,0,1714858218,13038.276486750001,56.451476909998746,53482.51654800001 2024-05-04,21:30:20.000,125,11077616,15045,0,1714858219,13038.343849849996,56.44442777999939,53482.53052224 2024-05-04,21:30:21.000,125,11077585,15165,0,1714858220,13038.458367120002,56.43032952000067,53482.51654800001 2024-05-04,21:30:22.000,125,11077613,14805,0,1714858221,13038.444894499997,56.451476909998746,53482.53750936001 2024-05-04,21:30:23.000,125,11077593,14805,0,1714858222,13038.431421879992,56.451476909998746,53482.57943208 2024-05-04,21:30:24.000,125,11077603,14485,0,1714858223,13038.438158190002,56.41623126000195,53482.62834192 2024-05-04,21:30:25.000,125,11077578,14885,0,1714858224,13038.458367120002,56.44442777999939,53482.6213548 2024-05-04,21:30:26.000,125,11077584,14885,0,1714858225,13038.458367120002,56.44442777999939,53482.64930328 2024-05-04,21:30:27.000,125,11077599,14565,0,1714858226,13038.458367120002,56.388034740004514,53482.62834192 2024-05-04,21:30:28.000,125,11077565,14365,0,1714858227,13038.478576050002,56.388034740004514,53482.58641920001 2024-05-04,21:30:29.000,125,11077666,15165,0,1714858228,13038.451630809992,56.39508387000387,53482.64930328 2024-05-04,21:30:30.000,125,11077627,14605,0,1714858229,13038.431421879992,56.40918213000259,53482.60738056001 2024-05-04,21:30:31.000,125,11077624,14485,0,1714858230,13038.438158190002,56.451476909998746,53482.70520024001 2024-05-04,21:30:32.000,125,11077628,14605,0,1714858231,13038.424685569997,56.49377169000218,53482.74013584 2024-05-04,21:30:33.000,125,11077609,14445,0,1714858232,13038.364058779996,56.48672256000282,53482.71917448 2024-05-04,21:30:34.000,125,11077643,15005,0,1714858233,13038.330377229991,56.49377169000218,53482.68423888001 2024-05-04,21:30:35.000,125,11077614,14565,0,1714858234,13038.289959369991,56.507869950000895,53482.71917448 2024-05-04,21:30:36.000,125,11077561,14805,0,1714858235,13038.222596269996,56.500820820001536,53482.733148720006 2024-05-04,21:30:37.000,125,11077663,14685,0,1714858236,13038.1754421,56.54311559999769,53482.75411008001 2024-05-04,21:30:38.000,125,11077651,14885,0,1714858237,13038.10807899999,56.564262990003044,53482.70520024001 2024-05-04,21:30:39.000,125,11077599,14445,0,1714858238,13038.07439745,56.59950863999984,53482.78904568 2024-05-04,21:30:40.000,125,11077575,14565,0,1714858239,13038.03397959,56.6065577699992,53482.71917448 2024-05-04,21:30:41.000,125,11077627,14405,0,1714858240,13037.96661648999,56.62770516000455,53482.69821312 2024-05-04,21:30:42.000,125,11077603,14725,0,1714858241,13037.939671249995,56.66295081000135,53482.74712296 2024-05-04,21:30:43.000,125,11077641,14525,0,1714858242,13037.90598969999,56.64885255000263,53482.75411008001 2024-05-04,21:30:44.000,125,11077588,14605,0,1714858243,13037.89251708,56.66999994000071,53482.75411008001 2024-05-04,21:30:45.000,125,11077594,14845,0,1714858244,13037.78473611999,56.740491240001575,53482.71917448 2024-05-04,21:30:46.000,125,11077637,14405,0,1714858245,13037.703900399989,56.747540370000934,53482.69821312 2024-05-04,21:30:47.000,125,11077602,14685,0,1714858246,13037.670218849998,56.78278601999773,53482.68423888001 2024-05-04,21:30:48.000,125,11077654,14725,0,1714858247,13037.562437889988,56.77573688999837,53482.65629040001 2024-05-04,21:30:49.000,125,11077612,14885,0,1714858248,13037.569174199998,56.83212993000052,53482.71917448 2024-05-04,21:30:50.000,125,11077621,15005,0,1714858249,13037.501811099988,56.82508080000116,53482.75411008001 2024-05-04,21:30:51.000,125,11077647,14685,0,1714858250,13037.380557520002,56.83917905999988,53482.67026464 2024-05-04,21:30:52.000,125,11077661,14725,0,1714858251,13037.333403349992,56.86737558000459,53482.64930328 2024-05-04,21:30:53.000,125,11077624,14685,0,1714858252,13037.225622389997,56.916719490000105,53482.663277520005 2024-05-04,21:30:54.000,125,11077672,14885,0,1714858253,13037.225622389997,56.923768619999464,53482.67725176 2024-05-04,21:30:55.000,125,11077631,14685,0,1714858254,13037.212149769992,56.95196514000418,53482.64930328 2024-05-04,21:30:56.000,125,11077640,14645,0,1714858255,13037.111105119991,56.966063400002895,53482.62834192 2024-05-04,21:30:57.000,125,11077629,14725,0,1714858256,13037.070687259991,56.98721079000097,53482.614367680006 2024-05-04,21:30:58.000,125,11077663,14805,0,1714858257,13037.023533089996,57.00835817999905,53482.57943208 2024-05-04,21:30:59.000,125,11077655,14965,0,1714858258,13036.962906299996,57.05065296000248,53482.58641920001 2024-05-04,21:31:00.000,125,11077655,14765,0,1714858259,13036.8955432,57.085898609999276,53482.565457840006 2024-05-04,21:31:01.000,125,11077659,14885,0,1714858260,13036.83491641,57.085898609999276,53482.544496480004 2024-05-04,21:31:02.000,125,11077649,14645,0,1714858261,13036.79449855,57.099996869997995,53482.53052224 2024-05-04,21:31:03.000,125,11077736,14925,0,1714858262,13036.720399139995,57.11409513000399,53482.495586640005 2024-05-04,21:31:04.000,125,11077629,14845,0,1714858263,13036.700190209995,57.17048816999886,53482.46763816001 2024-05-04,21:31:05.000,125,11077622,14765,0,1714858264,13036.65303604,57.191635560004215,53482.46065104 2024-05-04,21:31:06.000,125,11077671,14685,0,1714858265,13036.572200319999,57.22688121000101,53482.40475408 2024-05-04,21:31:07.000,125,11077603,14605,0,1714858266,13036.58567293999,57.22688121000101,53482.46065104 2024-05-04,21:31:08.000,125,11077624,15045,0,1714858267,13036.504837219989,57.28327425000316,53482.446676800006 2024-05-04,21:31:09.000,125,11077631,15285,0,1714858268,13036.464419359989,57.28327425000316,53482.45366392 2024-05-04,21:31:10.000,125,11077647,14845,0,1714858269,13036.417265189993,57.24097946999973,53482.43968968001 2024-05-04,21:31:11.000,125,11077625,14885,0,1714858270,13036.349902089998,57.24802859999909,53482.446676800006 2024-05-04,21:31:12.000,125,11077641,14925,0,1714858271,13036.282538990003,57.26917599000444,53482.376805600004 2024-05-04,21:31:13.000,125,11077651,14445,0,1714858272,13036.228648509998,57.23393034000037,53482.34187 2024-05-04,21:31:14.000,125,11077617,14885,0,1714858273,13036.141076480002,57.22688121000101,53482.397766960006 2024-05-04,21:31:15.000,125,11077636,14765,0,1714858274,13036.080449690002,57.21278295000229,53482.35584424 2024-05-04,21:31:16.000,125,11077584,14805,0,1714858275,13036.040031830002,57.24097946999973,53482.27199880001 2024-05-04,21:31:17.000,125,11077603,14845,0,1714858276,13036.006350279997,57.28327425000316,53482.29994728001 2024-05-04,21:31:18.000,125,11077660,14965,0,1714858277,13035.959196110001,57.30442164000124,53482.2370632 2024-05-04,21:31:19.000,125,11077627,14565,0,1714858278,13035.912041939991,57.3114707700006,53482.258024560004 2024-05-04,21:31:20.000,125,11077633,15285,0,1714858279,13035.898569320001,57.36081468000339,53482.25103744001 2024-05-04,21:31:21.000,125,11077613,14845,0,1714858280,13035.885096699996,57.367863810002746,53482.2370632 2024-05-04,21:31:22.000,125,11077640,14885,0,1714858281,13035.878360390001,57.424256850004895,53482.21610184 2024-05-04,21:31:23.000,125,11077631,15165,0,1714858282,13035.871624079991,57.424256850004895,53482.22308896001 2024-05-04,21:31:24.000,125,11077681,14685,0,1714858283,13035.878360390001,57.46655163000105,53482.21610184 2024-05-04,21:31:25.000,125,11077666,14885,0,1714858284,13035.912041939991,57.50884641000448,53482.28597304 2024-05-04,21:31:26.000,125,11077638,14925,0,1714858285,13035.885096699996,57.52999380000256,53482.24405032 2024-05-04,21:31:27.000,125,11077623,15285,0,1714858286,13035.891833009991,57.56523944999935,53482.21610184 2024-05-04,21:31:28.000,125,11077677,14925,0,1714858287,13035.912041939991,57.551141190000635,53482.25103744001 2024-05-04,21:31:29.000,125,11077653,15085,0,1714858288,13035.918778250001,57.551141190000635,53482.21610184 2024-05-04,21:31:30.000,125,11077635,14525,0,1714858289,13035.938987180001,57.607534230002784,53482.160204880005 2024-05-04,21:31:31.000,125,11077628,14925,0,1714858290,13035.912041939991,57.61458336000214,53482.17417912 2024-05-04,21:31:32.000,125,11077629,15005,0,1714858291,13035.898569320001,57.6216324900015,53482.20212760001 2024-05-04,21:31:33.000,125,11077661,14885,0,1714858292,13035.871624079991,57.600485100003425,53482.18815336 2024-05-04,21:31:34.000,125,11077647,14685,0,1714858293,13035.932250869992,57.61458336000214,53482.19514048 2024-05-04,21:31:35.000,125,11077634,15045,0,1714858294,13035.952459799992,57.607534230002784,53482.21610184 2024-05-04,21:31:36.000,125,11077612,15205,0,1714858295,13035.945723489996,57.58638684000471,53482.167192 2024-05-04,21:31:37.000,125,11077636,14925,0,1714858296,13035.999613970002,57.57228857999871,53482.20212760001 2024-05-04,21:31:38.000,125,11077681,15165,0,1714858297,13036.066977069997,57.57228857999871,53482.18815336 2024-05-04,21:31:39.000,125,11077692,14925,0,1714858298,13036.114131239992,57.56523944999935,53482.209114720004 2024-05-04,21:31:40.000,125,11077626,14765,0,1714858299,13036.141076480002,57.544092060001276,53482.14623064 2024-05-04,21:31:41.000,125,11077637,14965,0,1714858300,13036.181494340002,57.5229446700032,53482.160204880005 2024-05-04,21:31:42.000,125,11077648,14765,0,1714858301,13036.235384819993,57.47360076000041,53482.160204880005 2024-05-04,21:31:43.000,125,11077673,14885,0,1714858302,13036.255593749993,57.50884641000448,53482.2370632 2024-05-04,21:31:44.000,125,11077656,14565,0,1714858303,13036.289275299998,57.51589554000384,53482.14623064 2024-05-04,21:31:45.000,125,11077656,14885,0,1714858304,13036.322956849988,57.50884641000448,53482.12526928 2024-05-04,21:31:46.000,125,11077598,14885,0,1714858305,13036.376847329993,57.50884641000448,53482.209114720004 2024-05-04,21:31:47.000,125,11077670,14765,0,1714858306,13036.410528879998,57.494748149998486,53482.19514048 2024-05-04,21:31:48.000,125,11077701,15005,0,1714858307,13036.477891979994,57.501797279997845,53482.15321776001 2024-05-04,21:31:49.000,125,11077669,14645,0,1714858308,13036.511573529999,57.45950250000169,53482.13924352 2024-05-04,21:31:50.000,125,11077677,15165,0,1714858309,13036.558727699994,57.47360076000041,53482.2370632 2024-05-04,21:31:51.000,125,11077655,15045,0,1714858310,13036.63282711,57.50884641000448,53482.258024560004 2024-05-04,21:31:52.000,125,11077666,15205,0,1714858311,13036.71366283,57.501797279997845,53482.29994728001 2024-05-04,21:31:53.000,125,11077668,14885,0,1714858312,13036.781025929995,57.48064988999977,53482.32090864001 2024-05-04,21:31:54.000,125,11077713,15045,0,1714858313,13036.882070579995,57.48064988999977,53482.36981848001 2024-05-04,21:31:55.000,125,11077636,14765,0,1714858314,13036.96964260999,57.494748149998486,53482.34187 2024-05-04,21:31:56.000,125,11077615,15125,0,1714858315,13037.010060469991,57.48769901999913,53482.39077984001 2024-05-04,21:31:57.000,125,11077636,14885,0,1714858316,13037.097632500001,57.48769901999913,53482.43270256 2024-05-04,21:31:58.000,125,11077649,15045,0,1714858317,13037.191940839992,57.48064988999977,53482.35584424 2024-05-04,21:31:59.000,125,11077646,14725,0,1714858318,13037.292985489992,57.50884641000448,53482.4117412 2024-05-04,21:32:00.000,125,11077636,15045,0,1714858319,13037.400766450002,57.494748149998486,53482.425715440004 2024-05-04,21:32:01.000,125,11077667,15045,0,1714858320,13037.515283719993,57.551141190000635,53482.397766960006 2024-05-04,21:32:02.000,125,11077665,14485,0,1714858321,13037.609592059998,57.593435970004066,53482.43968968001 2024-05-04,21:32:03.000,125,11077611,14765,0,1714858322,13037.751054569999,57.58638684000471,53482.376805600004 2024-05-04,21:32:04.000,125,11077667,14725,0,1714858323,13037.86557183999,57.6216324900015,53482.4117412 2024-05-04,21:32:05.000,125,11077669,14685,0,1714858324,13037.980089109995,57.67802553000365,53482.425715440004 2024-05-04,21:32:06.000,125,11077630,14925,0,1714858325,13038.09460638,57.62868162000086,53482.425715440004 2024-05-04,21:32:07.000,125,11077651,14605,0,1714858326,13038.23606889,57.66392726999766,53482.50257376 2024-05-04,21:32:08.000,125,11077624,14845,0,1714858327,13038.370795089992,57.63573075000022,53482.53750936001 2024-05-04,21:32:09.000,125,11077680,14845,0,1714858328,13038.532466529992,57.61458336000214,53482.57244496 2024-05-04,21:32:10.000,125,11077639,14565,0,1714858329,13038.714346899993,57.600485100003425,53482.60738056001 2024-05-04,21:32:11.000,125,11077621,14765,0,1714858330,13038.822127859989,57.593435970004066,53482.67725176 2024-05-04,21:32:12.000,125,11077640,14965,0,1714858331,13038.970326679999,57.58638684000471,53482.67026464 2024-05-04,21:32:13.000,125,11077620,14685,0,1714858332,13039.13199812,57.558190319999994,53482.70520024001 2024-05-04,21:32:14.000,125,11077684,14445,0,1714858333,13039.26672431999,57.558190319999994,53482.81000704 2024-05-04,21:32:15.000,125,11077626,14725,0,1714858334,13039.40818682999,57.600485100003425,53482.81699416 2024-05-04,21:32:16.000,125,11077671,15005,0,1714858335,13039.542913029996,57.52999380000256,53482.83795552 2024-05-04,21:32:17.000,125,11077652,15005,0,1714858336,13039.704584469997,57.51589554000384,53482.928788080004 2024-05-04,21:32:18.000,125,11077633,14365,0,1714858337,13039.792156499992,57.45950250000169,53482.89385248001 2024-05-04,21:32:19.000,125,11077633,14725,0,1714858338,13039.859519600002,57.45245337000233,53482.96372368 2024-05-04,21:32:20.000,125,11077674,14325,0,1714858339,13039.906673769998,57.431305980004254,53483.047569120004 2024-05-04,21:32:21.000,125,11077639,14485,0,1714858340,13040.021191039988,57.44540424000297,53483.096478960004 2024-05-04,21:32:22.000,125,11077619,14605,0,1714858341,13040.088554139998,57.431305980004254,53483.08949184001 2024-05-04,21:32:23.000,125,11077670,14845,0,1714858342,13040.169389859999,57.431305980004254,53483.1453888 2024-05-04,21:32:24.000,125,11077658,14485,0,1714858343,13040.28390712999,57.39606033000018,53483.215260000004 2024-05-04,21:32:25.000,125,11077639,14565,0,1714858344,13040.35127023,57.4101585899989,53483.1803244 2024-05-04,21:32:26.000,125,11077625,14285,0,1714858345,13040.45231488,57.424256850004895,53483.20827288001 2024-05-04,21:32:27.000,125,11077660,14805,0,1714858346,13040.519677979995,57.39606033000018,53483.285131200006 2024-05-04,21:32:28.000,125,11077624,14645,0,1714858347,13040.600513699996,57.374912940002105,53483.27814408001 2024-05-04,21:32:29.000,125,11077639,14725,0,1714858348,13040.701558349996,57.34671642000467,53483.34102816 2024-05-04,21:32:30.000,125,11077633,14645,0,1714858349,13040.768921449991,57.332618159998674,53483.37596376001 2024-05-04,21:32:31.000,125,11077667,14365,0,1714858350,13040.816075620001,57.325569029999315,53483.41089936 2024-05-04,21:32:32.000,125,11077690,14525,0,1714858351,13040.816075620001,57.28327425000316,53483.41089936 2024-05-04,21:32:33.000,125,11077612,14525,0,1714858352,13040.843020859997,57.3114707700006,53483.452822080006 2024-05-04,21:32:34.000,125,11077684,14725,0,1714858353,13040.836284550001,57.3114707700006,53483.48775768 2024-05-04,21:32:35.000,125,11077643,14685,0,1714858354,13040.822811929997,57.26212685999781,53483.5296804 2024-05-04,21:32:36.000,125,11077616,14525,0,1714858355,13040.843020859997,57.26917599000444,53483.51570616 2024-05-04,21:32:37.000,125,11077609,14445,0,1714858356,13040.829548239992,57.25507772999845,53483.58557736 2024-05-04,21:32:38.000,125,11077640,14525,0,1714858357,13040.782394069996,57.24802859999909,53483.55762888 2024-05-04,21:32:39.000,125,11077715,14525,0,1714858358,13040.768921449991,57.20573382000293,53483.620512960006 2024-05-04,21:32:40.000,125,11077652,14365,0,1714858359,13040.735239900001,57.149340780000784,53483.6344872 2024-05-04,21:32:41.000,125,11077627,14325,0,1714858360,13040.741976209996,57.142291650001425,53483.62750008 2024-05-04,21:32:42.000,125,11077627,14565,0,1714858361,13040.748712519991,57.07884947999992,53483.69038416001 2024-05-04,21:32:43.000,125,11077617,14525,0,1714858362,13040.708294659991,57.03655470000376,53483.6344872 2024-05-04,21:32:44.000,125,11077676,14845,0,1714858363,13040.701558349996,57.00130904999969,53483.65544856 2024-05-04,21:32:45.000,125,11077618,14485,0,1714858364,13040.688085729991,56.98721079000097,53483.71134552001 2024-05-04,21:32:46.000,125,11077620,14565,0,1714858365,13040.620722629996,56.973112530002254,53483.739294000006 2024-05-04,21:32:47.000,125,11077641,14525,0,1714858366,13040.55335953,56.94491601000482,53483.767242480004 2024-05-04,21:32:48.000,125,11077597,15005,0,1714858367,13040.49273274,56.95196514000418,53483.75326824 2024-05-04,21:32:49.000,125,11077651,14445,0,1714858368,13040.41189702,56.95196514000418,53483.767242480004 2024-05-04,21:32:50.000,125,11077624,14525,0,1714858369,13040.36474284999,56.88147384000331,53483.75326824 2024-05-04,21:32:51.000,125,11077650,14405,0,1714858370,13040.297379749994,56.82508080000116,53483.75326824 2024-05-04,21:32:52.000,125,11077623,14605,0,1714858371,13040.29064344,56.726392980002856,53483.72531976 2024-05-04,21:32:53.000,125,11077652,14405,0,1714858372,13040.25022558,56.684098199999426,53483.72531976 2024-05-04,21:32:54.000,125,11077697,14685,0,1714858373,13040.277170819994,56.61360689999856,53483.73230688001 2024-05-04,21:32:55.000,125,11077623,14565,0,1714858374,13040.30411605999,56.564262990003044,53483.80217808 2024-05-04,21:32:56.000,125,11077652,14525,0,1714858375,13040.30411605999,56.514919080000254,53483.72531976 2024-05-04,21:32:57.000,125,11077586,14525,0,1714858376,13040.277170819994,56.451476909998746,53483.7742296 2024-05-04,21:32:58.000,125,11077629,14725,0,1714858377,13040.24348926999,56.44442777999939,53483.7742296 2024-05-04,21:32:59.000,125,11077665,14645,0,1714858378,13040.230016649999,56.40918213000259,53483.718332640005 2024-05-04,21:33:00.000,125,11077655,14565,0,1714858379,13040.236752959994,56.38098560999788,53483.72531976 2024-05-04,21:33:01.000,125,11077633,14485,0,1714858380,13040.230016649999,56.3598382199998,53483.68339704 2024-05-04,21:33:02.000,125,11077614,14725,0,1714858381,13040.20307140999,56.36688734999916,53483.71134552001 2024-05-04,21:33:03.000,125,11077634,14565,0,1714858382,13040.230016649999,56.331641700002365,53483.72531976 2024-05-04,21:33:04.000,125,11077663,14405,0,1714858383,13040.26369819999,56.35278909000044,53483.69737128 2024-05-04,21:33:05.000,125,11077618,14525,0,1714858384,13040.317588679995,56.36688734999916,53483.72531976 2024-05-04,21:33:06.000,125,11077647,14725,0,1714858385,13040.41189702,56.3598382199998,53483.65544856 2024-05-04,21:33:07.000,125,11077733,14605,0,1714858386,13040.49273274,56.35278909000044,53483.69737128 2024-05-04,21:33:08.000,125,11077652,14805,0,1714858387,13040.640931559996,56.36688734999916,53483.718332640005 2024-05-04,21:33:09.000,125,11077680,15005,0,1714858388,13040.728503589991,56.40213300000323,53483.75326824 2024-05-04,21:33:10.000,125,11077637,14565,0,1714858389,13040.890175029992,56.37393647999852,53483.78121672001 2024-05-04,21:33:11.000,125,11077622,15005,0,1714858390,13041.024901229997,56.37393647999852,53483.76025536001 2024-05-04,21:33:12.000,125,11077644,14885,0,1714858391,13041.179836359988,56.36688734999916,53483.788203840006 2024-05-04,21:33:13.000,125,11077670,14685,0,1714858392,13041.328035179999,56.331641700002365,53483.8441008 2024-05-04,21:33:14.000,125,11077646,14645,0,1714858393,13041.381925659989,56.338690830001724,53483.85108792 2024-05-04,21:33:15.000,125,11077598,14925,0,1714858394,13041.44255244999,56.29639604999829,53483.86506216 2024-05-04,21:33:16.000,125,11077614,14565,0,1714858395,13041.496442929994,56.23295388000406,53483.906984880006 2024-05-04,21:33:17.000,125,11077651,14885,0,1714858396,13041.55033341,56.21885561999807,53483.92794624001 2024-05-04,21:33:18.000,125,11077653,14725,0,1714858397,13041.59075127,56.162462580003194,53483.92794624001 2024-05-04,21:33:19.000,125,11077690,14805,0,1714858398,13041.63116913,56.155413450003834,53483.94890760001 2024-05-04,21:33:20.000,125,11077634,14885,0,1714858399,13041.63116913,56.12721692999912,53484.02576592001 2024-05-04,21:33:21.000,125,11077634,14525,0,1714858400,13041.64464174999,56.113118670000404,53484.03974016 2024-05-04,21:33:22.000,125,11077658,14685,0,1714858401,13041.637905439995,56.07787302000361,53484.03974016 2024-05-04,21:33:23.000,125,11077580,14485,0,1714858402,13041.577278649995,56.08492215000297,53484.053714400005 2024-05-04,21:33:24.000,125,11077661,14685,0,1714858403,13041.577278649995,56.06377476000489,53484.0187788 2024-05-04,21:33:25.000,125,11077596,14765,0,1714858404,13041.62443281999,56.06377476000489,53484.06768864001 2024-05-04,21:33:26.000,125,11077664,14565,0,1714858405,13041.58401495999,56.049676499998895,53484.053714400005 2024-05-04,21:33:27.000,125,11077656,14445,0,1714858406,13041.55033341,56.049676499998895,53484.06768864001 2024-05-04,21:33:28.000,125,11077618,14605,0,1714858407,13041.54359709999,56.056725629998255,53484.08865 2024-05-04,21:33:29.000,125,11077700,14645,0,1714858408,13041.53012448,56.06377476000489,53484.06768864001 2024-05-04,21:33:30.000,125,11077655,14605,0,1714858409,13041.50991555,56.02147998000146,53484.14454696001 2024-05-04,21:33:31.000,125,11077615,14925,0,1714858410,13041.46949769,56.00738172000274,53484.074675760006 2024-05-04,21:33:32.000,125,11077611,14565,0,1714858411,13041.476233999994,56.02852911000082,53484.08865 2024-05-04,21:33:33.000,125,11077638,14805,0,1714858412,13041.435816139994,56.07082389000425,53484.13057272 2024-05-04,21:33:34.000,125,11077683,14525,0,1714858413,13041.408870899999,56.056725629998255,53484.102624240004 2024-05-04,21:33:35.000,125,11077603,14525,0,1714858414,13041.408870899999,56.049676499998895,53484.11659848001 2024-05-04,21:33:36.000,125,11077614,14645,0,1714858415,13041.40213458999,56.056725629998255,53484.17948256 2024-05-04,21:33:37.000,125,11077681,14885,0,1714858416,13041.395398279994,56.03557824000018,53484.15153408 2024-05-04,21:33:38.000,125,11077632,14805,0,1714858417,13041.435816139994,55.99328346000402,53484.14454696001 2024-05-04,21:33:39.000,125,11077655,14725,0,1714858418,13041.381925659989,55.95098868000059,53484.20743104 2024-05-04,21:33:40.000,125,11077666,14645,0,1714858419,13041.388661969999,55.94393955000123,53484.20044392 2024-05-04,21:33:41.000,125,11077677,14765,0,1714858420,13041.408870899999,55.929841290002514,53484.19345680001 2024-05-04,21:33:42.000,125,11077653,14925,0,1714858421,13041.375189349994,55.915743030003796,53484.14454696001 2024-05-04,21:33:43.000,125,11077616,14885,0,1714858422,13041.361716729989,55.9016447699978,53484.20743104 2024-05-04,21:33:44.000,125,11077674,14605,0,1714858423,13041.314562559994,55.88754650999908,53484.172495440005 2024-05-04,21:33:45.000,125,11077620,14645,0,1714858424,13041.334771489994,55.873448250000365,53484.172495440005 2024-05-04,21:33:46.000,125,11077666,14645,0,1714858425,13041.253935769993,55.866399120001006,53484.20044392 2024-05-04,21:33:47.000,125,11077689,14805,0,1714858426,13041.226990529998,55.83820260000357,53484.2283924 2024-05-04,21:33:48.000,125,11077604,14645,0,1714858427,13041.173100049993,55.85934999000165,53484.24935376 2024-05-04,21:33:49.000,125,11077613,14725,0,1714858428,13041.152891119993,55.83820260000357,53484.172495440005 2024-05-04,21:33:50.000,125,11077690,15005,0,1714858429,13041.119209570003,55.8029569499995,53484.20743104 2024-05-04,21:33:51.000,125,11077616,14565,0,1714858430,13041.105736949998,55.73246564999863,53484.17948256 2024-05-04,21:33:52.000,125,11077629,14965,0,1714858431,13041.065319089998,55.697220000001835,53484.123585600006 2024-05-04,21:33:53.000,125,11077629,14965,0,1714858432,13041.045110159997,55.647876089999045,53484.123585600006 2024-05-04,21:33:54.000,125,11077602,14685,0,1714858433,13041.004692299997,55.62672870000097,53484.16550832001 2024-05-04,21:33:55.000,125,11077652,14765,0,1714858434,13040.984483369997,55.62672870000097,53484.074675760006 2024-05-04,21:33:56.000,125,11077617,14645,0,1714858435,13040.971010749992,55.60558131000289,53484.221405280005 2024-05-04,21:33:57.000,125,11077617,14325,0,1714858436,13040.923856579997,55.62672870000097,53484.10961136 2024-05-04,21:33:58.000,125,11077615,14765,0,1714858437,13040.869966099992,55.57033565999882,53484.14454696001 2024-05-04,21:33:59.000,125,11077634,14525,0,1714858438,13040.843020859997,55.56328652999946,53484.09563712001 2024-05-04,21:34:00.000,125,11077649,14845,0,1714858439,13040.782394069996,55.52804088000266,53484.09563712001 2024-05-04,21:34:01.000,125,11077637,14645,0,1714858440,13040.748712519991,55.49984435999795,53484.13057272 2024-05-04,21:34:02.000,125,11077627,14525,0,1714858441,13040.721767279996,55.520991750003304,53484.1585212 2024-05-04,21:34:03.000,125,11077642,14685,0,1714858442,13040.667876799991,55.464598710001155,53484.08865 2024-05-04,21:34:04.000,125,11077639,14605,0,1714858443,13040.640931559996,55.47869696999987,53484.06768864001 2024-05-04,21:34:05.000,125,11077647,14645,0,1714858444,13040.580304769996,55.464598710001155,53484.13057272 2024-05-04,21:34:06.000,125,11077658,14325,0,1714858445,13040.539886909995,55.44345132000308,53484.11659848001 2024-05-04,21:34:07.000,125,11077634,14365,0,1714858446,13040.459051189995,55.457549580001796,53484.123585600006 2024-05-04,21:34:08.000,125,11077682,14605,0,1714858447,13040.41189702,55.471647840000514,53484.14454696001 2024-05-04,21:34:09.000,125,11077644,14645,0,1714858448,13040.38495177999,55.464598710001155,53484.06070152 2024-05-04,21:34:10.000,125,11077670,15005,0,1714858449,13040.35127023,55.49279522999859,53484.123585600006 2024-05-04,21:34:11.000,125,11077635,14645,0,1714858450,13040.27043451,55.57033565999882,53484.08865 2024-05-04,21:34:12.000,125,11077638,14525,0,1714858451,13040.27043451,55.61967957000161,53484.074675760006 2024-05-04,21:34:13.000,125,11077675,14565,0,1714858452,13040.22328033999,55.61263044000225,53484.074675760006 2024-05-04,21:34:14.000,125,11077605,14445,0,1714858453,13040.20307140999,55.71131826000055,53484.04672728001 2024-05-04,21:34:15.000,125,11077621,14645,0,1714858454,13040.176126169994,55.72541651999927,53484.0187788 2024-05-04,21:34:16.000,125,11077656,14565,0,1714858455,13040.128971999999,55.78885869000078,53483.97685608001 2024-05-04,21:34:17.000,125,11077693,14365,0,1714858456,13040.061608899989,55.82410434000485,53483.97685608001 2024-05-04,21:34:18.000,125,11077640,14365,0,1714858457,13039.987509489998,55.83820260000357,53483.99083032 2024-05-04,21:34:19.000,125,11077676,14245,0,1714858458,13039.953827939993,55.880497379999724,53483.906984880006 2024-05-04,21:34:20.000,125,11077677,14445,0,1714858459,13039.859519600002,55.929841290002514,53483.886023520005 2024-05-04,21:34:21.000,125,11077600,14685,0,1714858460,13039.778683880002,55.95803780999995,53483.87204928 2024-05-04,21:34:22.000,125,11077637,14525,0,1714858461,13039.684375539997,56.00033259000338,53483.86506216 2024-05-04,21:34:23.000,125,11077661,14565,0,1714858462,13039.596803510001,56.042627369999536,53483.837113680005 2024-05-04,21:34:24.000,125,11077619,14805,0,1714858463,13039.515967790001,56.12016779999976,53483.83012656001 2024-05-04,21:34:25.000,125,11077641,14725,0,1714858464,13039.428395759991,56.17656084000191,53483.80217808 2024-05-04,21:34:26.000,125,11077648,14525,0,1714858465,13039.361032659996,56.19770822999999,53483.76025536001 2024-05-04,21:34:27.000,125,11077680,14245,0,1714858466,13039.280196939995,56.25410127000214,53483.73230688001 2024-05-04,21:34:28.000,125,11077612,14885,0,1714858467,13039.19262491,56.30344517999765,53483.739294000006 2024-05-04,21:34:29.000,125,11077618,14045,0,1714858468,13039.098316569994,56.39508387000387,53483.7043584 2024-05-04,21:34:30.000,125,11077629,14405,0,1714858469,13038.990535609999,56.41623126000195,53483.72531976 2024-05-04,21:34:31.000,125,11077649,14405,0,1714858470,13038.882754649989,56.458526039998105,53483.66243568001 2024-05-04,21:34:32.000,125,11077613,14285,0,1714858471,13038.788446309998,56.47967343000346,53483.65544856 2024-05-04,21:34:33.000,125,11077610,14405,0,1714858472,13038.667192729998,56.53606646999833,53483.65544856 2024-05-04,21:34:34.000,125,11077649,14925,0,1714858473,13038.532466529992,56.59245951000048,53483.599551600004 2024-05-04,21:34:35.000,125,11077665,14365,0,1714858474,13038.417949260001,56.61360689999856,53483.52269328001 2024-05-04,21:34:36.000,125,11077620,14605,0,1714858475,13038.357322470001,56.684098199999426,53483.571603120006 2024-05-04,21:34:37.000,125,11077629,14325,0,1714858476,13038.21585996,56.691147329998785,53483.48077056 2024-05-04,21:34:38.000,125,11077646,14685,0,1714858477,13038.07439745,56.747540370000934,53483.46679632 2024-05-04,21:34:39.000,125,11077676,14485,0,1714858478,13037.9733528,56.81098254000244,53483.44583496001 2024-05-04,21:34:40.000,125,11077651,14445,0,1714858479,13037.838626599994,56.83212993000052,53483.37596376001 2024-05-04,21:34:41.000,125,11077633,14565,0,1714858480,13037.771263499999,56.90262123000139,53483.34801528 2024-05-04,21:34:42.000,125,11077661,14885,0,1714858481,13037.636537299994,56.90262123000139,53483.3200668 2024-05-04,21:34:43.000,125,11077618,14645,0,1714858482,13037.535492649993,56.93786687999818,53483.30609256001 2024-05-04,21:34:44.000,125,11077621,14445,0,1714858483,13037.434447999993,56.98016166000161,53483.236221360006 2024-05-04,21:34:45.000,125,11077604,14565,0,1714858484,13037.373821209992,57.01540730999841,53483.22923424001 2024-05-04,21:34:46.000,125,11077663,14405,0,1714858485,13037.292985489992,57.03655470000376,53483.1453888 2024-05-04,21:34:47.000,125,11077671,14565,0,1714858486,13037.259303940002,57.05770209000184,53483.13141456 2024-05-04,21:34:48.000,125,11077632,14605,0,1714858487,13037.151522979992,57.07884947999992,53483.096478960004 2024-05-04,21:34:49.000,125,11077623,14685,0,1714858488,13037.070687259991,57.092947739998635,53483.13840168001 2024-05-04,21:34:50.000,125,11077650,14525,0,1714858489,13036.97637892,57.092947739998635,53483.03359488 2024-05-04,21:34:51.000,125,11077671,15045,0,1714858490,13036.88880688999,57.12819339000271,53483.02660776 2024-05-04,21:34:52.000,125,11077691,14805,0,1714858491,13036.861861649995,57.12819339000271,53483.01263352 2024-05-04,21:34:53.000,125,11077661,14685,0,1714858492,13036.781025929995,57.184586430004856,53482.96372368 2024-05-04,21:34:54.000,125,11077600,14645,0,1714858493,13036.79449855,57.17753729999822,53482.91481384 2024-05-04,21:34:55.000,125,11077697,14605,0,1714858494,13036.760816999995,57.22688121000101,53482.85891688 2024-05-04,21:34:56.000,125,11077661,14405,0,1714858495,13036.720399139995,57.28327425000316,53482.84494264 2024-05-04,21:34:57.000,125,11077657,14365,0,1714858496,13036.6934539,57.332618159998674,53482.81000704 2024-05-04,21:34:58.000,125,11077686,14885,0,1714858497,13036.67324497,57.38901120000082,53482.81000704 2024-05-04,21:34:59.000,125,11077602,14805,0,1714858498,13036.58567293999,57.424256850004895,53482.782058560006 2024-05-04,21:35:00.000,125,11077635,14685,0,1714858499,13036.599145559994,57.45950250000169,53482.69821312 2024-05-04,21:35:01.000,125,11077651,14725,0,1714858500,13036.619354489994,57.494748149998486,53482.69821312 2024-05-04,21:35:02.000,125,11077695,14125,0,1714858501,13036.67324497,57.51589554000384,53482.64231616 2024-05-04,21:35:03.000,125,11077656,14565,0,1714858502,13036.76755330999,57.57933770999807,53482.63532904001 2024-05-04,21:35:04.000,125,11077641,14605,0,1714858503,13036.85512534,57.57228857999871,53482.67026464 2024-05-04,21:35:05.000,125,11077679,14805,0,1714858504,13036.983115229996,57.63573075000022,53482.64930328 2024-05-04,21:35:06.000,125,11077666,14565,0,1714858505,13037.063950949996,57.63573075000022,53482.6213548 2024-05-04,21:35:07.000,125,11077635,14245,0,1714858506,13037.151522979992,57.64982900999894,53482.57244496 2024-05-04,21:35:08.000,125,11077656,14525,0,1714858507,13037.245831319997,57.68507466000301,53482.52353512 2024-05-04,21:35:09.000,125,11077592,14765,0,1714858508,13037.333403349992,57.69917292000173,53482.55847072001 2024-05-04,21:35:10.000,125,11077664,14605,0,1714858509,13037.400766450002,57.66392726999766,53482.58641920001 2024-05-04,21:35:11.000,125,11077648,14645,0,1714858510,13037.528756339998,57.64277987999958,53482.62834192 2024-05-04,21:35:12.000,125,11077646,14725,0,1714858511,13037.643273609989,57.62868162000086,53482.63532904001 2024-05-04,21:35:13.000,125,11077674,14525,0,1714858512,13037.757790879994,57.61458336000214,53482.58641920001 2024-05-04,21:35:14.000,125,11077622,14485,0,1714858513,13037.89251708,57.58638684000471,53482.614367680006 2024-05-04,21:35:15.000,125,11077665,14725,0,1714858514,13038.04745220999,57.50884641000448,53482.65629040001 2024-05-04,21:35:16.000,125,11077678,14685,0,1714858515,13038.209123649991,57.45245337000233,53482.70520024001 2024-05-04,21:35:17.000,125,11077637,14445,0,1714858516,13038.370795089992,57.43835511000361,53482.712187360004 2024-05-04,21:35:18.000,125,11077642,14765,0,1714858517,13038.545939149997,57.35376555000403,53482.74712296 2024-05-04,21:35:19.000,125,11077612,14845,0,1714858518,13038.741292139988,57.29737251000188,53482.782058560006 2024-05-04,21:35:20.000,125,11077645,14765,0,1714858519,13038.936645129994,57.21983208000165,53482.830968400005 2024-05-04,21:35:21.000,125,11077657,14925,0,1714858520,13039.09158026,57.149340780000784,53482.7960328 2024-05-04,21:35:22.000,125,11077670,14605,0,1714858521,13039.26672431999,57.092947739998635,53482.88686536 2024-05-04,21:35:23.000,125,11077669,14645,0,1714858522,13039.40818682999,57.07884947999992,53482.97071080001 2024-05-04,21:35:24.000,125,11077583,14245,0,1714858523,13039.556385650001,57.0647512200012,53483.01962064001 2024-05-04,21:35:25.000,125,11077659,14725,0,1714858524,13039.657430300002,57.00130904999969,53483.0056464 2024-05-04,21:35:26.000,125,11077686,14525,0,1714858525,13039.724793399997,57.00130904999969,53483.04058200001 2024-05-04,21:35:27.000,125,11077652,14365,0,1714858526,13039.819101740002,56.966063400002895,53483.05455624 2024-05-04,21:35:28.000,125,11077636,14445,0,1714858527,13039.859519600002,56.95196514000418,53483.047569120004 2024-05-04,21:35:29.000,125,11077619,14445,0,1714858528,13039.947091629998,56.93081774999882,53483.08949184001 2024-05-04,21:35:30.000,125,11077617,14565,0,1714858529,13039.960564249988,56.916719490000105,53483.13141456 2024-05-04,21:35:31.000,125,11077624,14925,0,1714858530,13039.987509489998,56.909670360000746,53483.13141456 2024-05-04,21:35:32.000,125,11077656,14805,0,1714858531,13039.953827939993,56.93081774999882,53483.20128576 2024-05-04,21:35:33.000,125,11077642,14605,0,1714858532,13039.879728530002,56.94491601000482,53483.1453888 2024-05-04,21:35:34.000,125,11077641,14725,0,1714858533,13039.792156499992,56.959014270003536,53483.19429864 2024-05-04,21:35:35.000,125,11077630,14725,0,1714858534,13039.751738639992,56.99425992000033,53483.18731152001 2024-05-04,21:35:36.000,125,11077644,14685,0,1714858535,13039.684375539997,57.00130904999969,53483.215260000004 2024-05-04,21:35:37.000,125,11077672,14805,0,1714858536,13039.643957679997,57.04360383000312,53483.2501956 2024-05-04,21:35:38.000,125,11077682,14525,0,1714858537,13039.583330889996,57.085898609999276,53483.31307968 2024-05-04,21:35:39.000,125,11077617,14725,0,1714858538,13039.502495169996,57.099996869997995,53483.25718272001 2024-05-04,21:35:40.000,125,11077662,14445,0,1714858539,13039.462077309996,57.17048816999886,53483.2501956 2024-05-04,21:35:41.000,125,11077677,14365,0,1714858540,13039.401450519996,57.17048816999886,53483.285131200006 2024-05-04,21:35:42.000,125,11077687,14845,0,1714858541,13039.35429635,57.191635560004215,53483.27814408001 2024-05-04,21:35:43.000,125,11077667,14765,0,1714858542,13039.381241589996,57.191635560004215,53483.27814408001 2024-05-04,21:35:44.000,125,11077647,14525,0,1714858543,13039.34756003999,57.184586430004856,53483.27115696 2024-05-04,21:35:45.000,125,11077694,14525,0,1714858544,13039.28693324999,57.20573382000293,53483.29211832 2024-05-04,21:35:46.000,125,11077687,14565,0,1714858545,13039.24651538999,57.22688121000101,53483.29910544 2024-05-04,21:35:47.000,125,11077604,14565,0,1714858546,13039.19262491,57.17753729999822,53483.22923424001 2024-05-04,21:35:48.000,125,11077649,14565,0,1714858547,13039.14547073999,57.191635560004215,53483.264169840004 2024-05-04,21:35:49.000,125,11077613,14725,0,1714858548,13039.138734429995,57.184586430004856,53483.215260000004 2024-05-04,21:35:50.000,125,11077634,14525,0,1714858549,13039.14547073999,57.198684690003574,53483.19429864 2024-05-04,21:35:51.000,125,11077673,14685,0,1714858550,13039.179152289995,57.198684690003574,53483.19429864 2024-05-04,21:35:52.000,125,11077661,14965,0,1714858551,13039.29366956,57.21983208000165,53483.1803244 2024-05-04,21:35:53.000,125,11077636,15125,0,1714858552,13039.38797789999,57.20573382000293,53483.25718272001 2024-05-04,21:35:54.000,125,11077633,14925,0,1714858553,13039.489022549991,57.21983208000165,53483.22923424001 2024-05-04,21:35:55.000,125,11077685,14525,0,1714858554,13039.549649339991,57.21983208000165,53483.20827288001 2024-05-04,21:35:56.000,125,11077639,14685,0,1714858555,13039.664166609997,57.184586430004856,53483.25718272001 2024-05-04,21:35:57.000,125,11077660,14125,0,1714858556,13039.798892810002,57.17753729999822,53483.29211832 2024-05-04,21:35:58.000,125,11077660,14845,0,1714858557,13039.852783289993,57.17753729999822,53483.25718272001 2024-05-04,21:35:59.000,125,11077619,14725,0,1714858558,13039.906673769998,57.149340780000784,53483.34102816 2024-05-04,21:36:00.000,125,11077662,14445,0,1714858559,13040.000982109988,57.12114426000335,53483.32705392001 2024-05-04,21:36:01.000,125,11077648,14685,0,1714858560,13040.061608899989,57.07884947999992,53483.34102816 2024-05-04,21:36:02.000,125,11077644,14565,0,1714858561,13040.075081519994,57.04360383000312,53483.31307968 2024-05-04,21:36:03.000,125,11077651,14845,0,1714858562,13040.108763069999,57.05770209000184,53483.42487360001 2024-05-04,21:36:04.000,125,11077670,14645,0,1714858563,13040.149180929999,57.04360383000312,53483.39692512001 2024-05-04,21:36:05.000,125,11077664,14925,0,1714858564,13040.29064344,57.02245643999777,53483.37596376001 2024-05-04,21:36:06.000,125,11077680,14765,0,1714858565,13040.41189702,57.03655470000376,53483.41788648 2024-05-04,21:36:07.000,125,11077637,15005,0,1714858566,13040.51294167,57.00130904999969,53483.41089936 2024-05-04,21:36:08.000,125,11077649,14925,0,1714858567,13040.62745893999,57.00835817999905,53483.48775768 2024-05-04,21:36:09.000,125,11077642,14485,0,1714858568,13040.735239900001,56.99425992000033,53483.44583496001 2024-05-04,21:36:10.000,125,11077636,14925,0,1714858569,13040.869966099992,56.98721079000097,53483.50871904 2024-05-04,21:36:11.000,125,11077646,14925,0,1714858570,13041.004692299997,56.98721079000097,53483.47378344001 2024-05-04,21:36:12.000,125,11077652,15045,0,1714858571,13041.119209570003,56.93786687999818,53483.51570616 2024-05-04,21:36:13.000,125,11077644,14805,0,1714858572,13041.253935769993,56.973112530002254,53483.54365464001 2024-05-04,21:36:14.000,125,11077666,14565,0,1714858573,13041.334771489994,56.923768619999464,53483.61352584001 2024-05-04,21:36:15.000,125,11077647,15085,0,1714858574,13041.46949769,56.94491601000482,53483.620512960006 2024-05-04,21:36:16.000,125,11077646,14965,0,1714858575,13041.58401495999,56.95196514000418,53483.59256448001 2024-05-04,21:36:17.000,125,11077631,14405,0,1714858576,13041.637905439995,56.93081774999882,53483.620512960006 2024-05-04,21:36:18.000,125,11077690,14525,0,1714858577,13041.63116913,56.93786687999818,53483.6344872 2024-05-04,21:36:19.000,125,11077661,14885,0,1714858578,13041.62443281999,56.89557210000203,53483.69038416001 2024-05-04,21:36:20.000,125,11077654,14765,0,1714858579,13041.62443281999,56.89557210000203,53483.73230688001 2024-05-04,21:36:21.000,125,11077641,14525,0,1714858580,13041.577278649995,56.860326449997956,53483.75326824 2024-05-04,21:36:22.000,125,11077632,14565,0,1714858581,13041.557069719995,56.83212993000052,53483.73230688001 2024-05-04,21:36:23.000,125,11077627,14525,0,1714858582,13041.536860789995,56.8180316700018,53483.7043584 2024-05-04,21:36:24.000,125,11077618,14485,0,1714858583,13041.53012448,56.796884280003724,53483.767242480004 2024-05-04,21:36:25.000,125,11077656,14845,0,1714858584,13041.50317923999,56.796884280003724,53483.71134552001 2024-05-04,21:36:26.000,125,11077683,14445,0,1714858585,13041.496442929994,56.77573688999837,53483.73230688001 2024-05-04,21:36:27.000,125,11077653,14725,0,1714858586,13041.46276137999,56.76868775999901,53483.74628112 2024-05-04,21:36:28.000,125,11077632,14445,0,1714858587,13041.449288759999,56.796884280003724,53483.72531976 2024-05-04,21:36:29.000,125,11077629,15085,0,1714858588,13041.44255244999,56.76868775999901,53483.74628112 2024-05-04,21:36:30.000,125,11077657,14685,0,1714858589,13041.48970662,56.81098254000244,53483.71134552001 2024-05-04,21:36:31.000,125,11077664,14885,0,1714858590,13041.46949769,56.82508080000116,53483.767242480004 2024-05-04,21:36:32.000,125,11077631,14605,0,1714858591,13041.395398279994,56.82508080000116,53483.76025536001 2024-05-04,21:36:33.000,125,11077623,14725,0,1714858592,13041.348244109999,56.90262123000139,53483.75326824 2024-05-04,21:36:34.000,125,11077639,14685,0,1714858593,13041.294353629994,56.916719490000105,53483.75326824 2024-05-04,21:36:35.000,125,11077576,14365,0,1714858594,13041.173100049993,56.94491601000482,53483.7742296 2024-05-04,21:36:36.000,125,11077648,14925,0,1714858595,13041.159627429988,56.966063400002895,53483.81615232 2024-05-04,21:36:37.000,125,11077646,14885,0,1714858596,13041.105736949998,56.973112530002254,53483.73230688001 2024-05-04,21:36:38.000,125,11077626,14605,0,1714858597,13040.991219679992,56.966063400002895,53483.739294000006 2024-05-04,21:36:39.000,125,11077635,15445,0,1714858598,13040.937329200002,56.95196514000418,53483.71134552001 2024-05-04,21:36:40.000,125,11077664,14445,0,1714858599,13040.863229789997,56.87442471000395,53483.669422800005 2024-05-04,21:36:41.000,125,11077677,14725,0,1714858600,13040.843020859997,56.87442471000395,53483.76025536001 2024-05-04,21:36:42.000,125,11077632,14565,0,1714858601,13040.802602999996,56.90262123000139,53483.71134552001 2024-05-04,21:36:43.000,125,11077659,14845,0,1714858602,13040.768921449991,56.860326449997956,53483.72531976 2024-05-04,21:36:44.000,125,11077637,14765,0,1714858603,13040.701558349996,56.84622818999924,53483.718332640005 2024-05-04,21:36:45.000,125,11077648,14525,0,1714858604,13040.688085729991,56.80393341000308,53483.72531976 2024-05-04,21:36:46.000,125,11077679,14365,0,1714858605,13040.681349419996,56.77573688999837,53483.68339704 2024-05-04,21:36:47.000,125,11077659,14325,0,1714858606,13040.661140489996,56.733442110002215,53483.69737128 2024-05-04,21:36:48.000,125,11077610,14525,0,1714858607,13040.65440418,56.70524559000478,53483.72531976 2024-05-04,21:36:49.000,125,11077672,14765,0,1714858608,13040.65440418,56.70524559000478,53483.767242480004 2024-05-04,21:36:50.000,125,11077656,14565,0,1714858609,13040.63419525,56.684098199999426,53483.669422800005 2024-05-04,21:36:51.000,125,11077620,14525,0,1714858610,13040.69482204,56.684098199999426,53483.65544856 2024-05-04,21:36:52.000,125,11077649,14245,0,1714858611,13040.721767279996,56.66999994000071,53483.65544856 2024-05-04,21:36:53.000,125,11077627,14885,0,1714858612,13040.775657760001,56.62770516000455,53483.66243568001 2024-05-04,21:36:54.000,125,11077666,14725,0,1714858613,13040.735239900001,56.557213860003685,53483.69038416001 2024-05-04,21:36:55.000,125,11077650,14565,0,1714858614,13040.67461311,56.52901733999897,53483.62750008 2024-05-04,21:36:56.000,125,11077649,14845,0,1714858615,13040.748712519991,56.507869950000895,53483.69038416001 2024-05-04,21:36:57.000,125,11077655,14565,0,1714858616,13040.795866690001,56.451476909998746,53483.7043584 2024-05-04,21:36:58.000,125,11077645,14365,0,1714858617,13040.843020859997,56.43737865000003,53483.718332640005 2024-05-04,21:36:59.000,125,11077610,14765,0,1714858618,13040.910383959992,56.458526039998105,53483.69038416001 2024-05-04,21:37:00.000,125,11077598,15005,0,1714858619,13040.991219679992,56.42328039000131,53483.66243568001 2024-05-04,21:37:01.000,125,11077677,14485,0,1714858620,13041.072055399993,56.42328039000131,53483.76025536001 2024-05-04,21:37:02.000,125,11077660,14885,0,1714858621,13041.173100049993,56.38098560999788,53483.739294000006 2024-05-04,21:37:03.000,125,11077659,14925,0,1714858622,13041.213517909993,56.42328039000131,53483.78121672001 2024-05-04,21:37:04.000,125,11077681,14605,0,1714858623,13041.213517909993,56.39508387000387,53483.79519096 2024-05-04,21:37:05.000,125,11077654,14485,0,1714858624,13041.200045289988,56.36688734999916,53483.788203840006 2024-05-04,21:37:06.000,125,11077635,14605,0,1714858625,13041.240463149988,56.34573996000108,53483.83012656001 2024-05-04,21:37:07.000,125,11077681,14445,0,1714858626,13041.267408389998,56.29639604999829,53483.89301064 2024-05-04,21:37:08.000,125,11077684,14285,0,1714858627,13041.294353629994,56.2611504000015,53483.89999776001 2024-05-04,21:37:09.000,125,11077661,14885,0,1714858628,13041.395398279994,56.24000301000342,53483.934933360004 2024-05-04,21:37:10.000,125,11077671,14685,0,1714858629,13041.415607209994,56.21180648999871,53483.96288184 2024-05-04,21:37:11.000,125,11077683,14645,0,1714858630,13041.44255244999,56.21180648999871,53483.99781744001 2024-05-04,21:37:12.000,125,11077697,14685,0,1714858631,13041.476233999994,56.16951171000255,53484.004804560005 2024-05-04,21:37:13.000,125,11077690,14965,0,1714858632,13041.50991555,56.14131518999784,53483.99781744001 2024-05-04,21:37:14.000,125,11077646,14765,0,1714858633,13041.57054234,56.113118670000404,53484.06070152 2024-05-04,21:37:15.000,125,11077679,14805,0,1714858634,13041.557069719995,56.08492215000297,53484.02576592001 2024-05-04,21:37:16.000,125,11077658,14525,0,1714858635,13041.597487579995,56.06377476000489,53484.08865 2024-05-04,21:37:17.000,125,11077639,14885,0,1714858636,13041.577278649995,56.049676499998895,53484.14454696001 2024-05-04,21:37:18.000,125,11077652,14525,0,1714858637,13041.58401495999,56.02852911000082,53484.16550832001 2024-05-04,21:37:19.000,125,11077655,14845,0,1714858638,13041.53012448,56.02147998000146,53484.20743104 2024-05-04,21:37:20.000,125,11077645,14845,0,1714858639,13041.53012448,56.00033259000338,53484.1585212 2024-05-04,21:37:21.000,125,11077683,14645,0,1714858640,13041.50317923999,56.00033259000338,53484.19345680001 2024-05-04,21:37:22.000,125,11077681,15245,0,1714858641,13041.388661969999,55.97213606999867,53484.19345680001 2024-05-04,21:37:23.000,125,11077647,15045,0,1714858642,13041.354980419994,55.95803780999995,53484.2283924 2024-05-04,21:37:24.000,125,11077645,14925,0,1714858643,13041.267408389998,55.95803780999995,53484.20044392 2024-05-04,21:37:25.000,125,11077677,14845,0,1714858644,13041.260672079989,55.99328346000402,53484.23537952001 2024-05-04,21:37:26.000,125,11077634,14685,0,1714858645,13041.240463149988,55.98623433000466,53484.25634088 2024-05-04,21:37:27.000,125,11077654,14525,0,1714858646,13041.274144699993,56.03557824000018,53484.24236664001 2024-05-04,21:37:28.000,125,11077643,14925,0,1714858647,13041.280881009989,56.03557824000018,53484.25634088 2024-05-04,21:37:29.000,125,11077638,14485,0,1714858648,13041.368453039999,56.113118670000404,53484.28428936001 2024-05-04,21:37:30.000,125,11077618,14685,0,1714858649,13041.375189349994,56.106069540001045,53484.26332800001 2024-05-04,21:37:31.000,125,11077636,14965,0,1714858650,13041.388661969999,56.148364320004475,53484.33319920001 2024-05-04,21:37:32.000,125,11077649,14565,0,1714858651,13041.388661969999,56.148364320004475,53484.32621208 2024-05-04,21:37:33.000,125,11077636,14965,0,1714858652,13041.368453039999,56.14131518999784,53484.32621208 2024-05-04,21:37:34.000,125,11077715,14805,0,1714858653,13041.368453039999,56.155413450003834,53484.33319920001 2024-05-04,21:37:35.000,125,11077676,14525,0,1714858654,13041.334771489994,56.155413450003834,53484.38210904001 2024-05-04,21:37:36.000,125,11077612,14885,0,1714858655,13041.381925659989,56.162462580003194,53484.41704464 2024-05-04,21:37:37.000,125,11077671,14965,0,1714858656,13041.381925659989,56.21885561999807,53484.40307040001 2024-05-04,21:37:38.000,125,11077645,14885,0,1714858657,13041.361716729989,56.20475735999935,53484.389096160005 2024-05-04,21:37:39.000,125,11077666,14765,0,1714858658,13041.361716729989,56.24000301000342,53484.41005752001 2024-05-04,21:37:40.000,125,11077665,14965,0,1714858659,13041.334771489994,56.20475735999935,53484.35416056 2024-05-04,21:37:41.000,125,11077659,14725,0,1714858660,13041.328035179999,56.21885561999807,53484.42403176 2024-05-04,21:37:42.000,125,11077662,14885,0,1714858661,13041.314562559994,56.24000301000342,53484.39608328 2024-05-04,21:37:43.000,125,11077604,14525,0,1714858662,13041.287617319998,56.20475735999935,53484.41704464 2024-05-04,21:37:44.000,125,11077590,14725,0,1714858663,13041.348244109999,56.25410127000214,53484.46595448 2024-05-04,21:37:45.000,125,11077664,14605,0,1714858664,13041.354980419994,56.282297789999575,53484.47992872001 2024-05-04,21:37:46.000,125,11077616,14565,0,1714858665,13041.415607209994,56.30344517999765,53484.47992872001 2024-05-04,21:37:47.000,125,11077655,15125,0,1714858666,13041.456025069994,56.324592570003006,53484.52185144 2024-05-04,21:37:48.000,125,11077641,14805,0,1714858667,13041.476233999994,56.3598382199998,53484.56377416 2024-05-04,21:37:49.000,125,11077660,14885,0,1714858668,13041.52338816999,56.36688734999916,53484.51486432 2024-05-04,21:37:50.000,125,11077740,14365,0,1714858669,13041.54359709999,56.36688734999916,53484.57774840001 2024-05-04,21:37:51.000,125,11077648,14565,0,1714858670,13041.536860789995,56.38098560999788,53484.58473552 2024-05-04,21:37:52.000,125,11077674,15125,0,1714858671,13041.58401495999,56.40918213000259,53484.57076128001 2024-05-04,21:37:53.000,125,11077682,14405,0,1714858672,13041.58401495999,56.44442777999939,53484.56377416 2024-05-04,21:37:54.000,125,11077668,14645,0,1714858673,13041.6109602,56.44442777999939,53484.56377416 2024-05-04,21:37:55.000,125,11077632,14885,0,1714858674,13041.617696509995,56.514919080000254,53484.612684 2024-05-04,21:37:56.000,125,11077651,14885,0,1714858675,13041.62443281999,56.52196820999961,53484.61967112001 2024-05-04,21:37:57.000,125,11077655,14965,0,1714858676,13041.63116913,56.550164730004326,53484.66159384 2024-05-04,21:37:58.000,125,11077631,15125,0,1714858677,13041.64464174999,56.5713121200024,53484.61967112001 2024-05-04,21:37:59.000,125,11077629,14685,0,1714858678,13041.637905439995,56.5713121200024,53484.64063248 2024-05-04,21:38:00.000,125,11077621,14725,0,1714858679,13041.68505960999,56.61360689999856,53484.64063248 2024-05-04,21:38:01.000,125,11077627,14485,0,1714858680,13041.759159019995,56.66999994000071,53484.64063248 2024-05-04,21:38:02.000,125,11077611,14725,0,1714858681,13041.85346736,56.733442110002215,53484.66858096001 2024-05-04,21:38:03.000,125,11077568,14845,0,1714858682,13041.87367629,56.76163862999965,53484.66159384 2024-05-04,21:38:04.000,125,11077672,15045,0,1714858683,13041.927566769991,56.789835150004365,53484.65460672 2024-05-04,21:38:05.000,125,11077640,14805,0,1714858684,13041.961248319996,56.83917905999988,53484.70351656 2024-05-04,21:38:06.000,125,11077610,14885,0,1714858685,13041.967984629991,56.8532773199986,53484.66159384 2024-05-04,21:38:07.000,125,11077613,14765,0,1714858686,13042.001666179996,56.88852297000267,53484.6825552 2024-05-04,21:38:08.000,125,11077629,14885,0,1714858687,13042.062292969997,56.909670360000746,53484.71749080001 2024-05-04,21:38:09.000,125,11077628,15045,0,1714858688,13042.102710829997,56.973112530002254,53484.773387760004 2024-05-04,21:38:10.000,125,11077621,14925,0,1714858689,13042.170073929992,56.959014270003536,53484.78736200001 2024-05-04,21:38:11.000,125,11077645,14645,0,1714858690,13042.210491789992,57.01540730999841,53484.80133624 2024-05-04,21:38:12.000,125,11077640,14845,0,1714858691,13042.264382269997,57.05770209000184,53484.7524264 2024-05-04,21:38:13.000,125,11077627,14965,0,1714858692,13042.291327509993,57.12114426000335,53484.81531048001 2024-05-04,21:38:14.000,125,11077643,14525,0,1714858693,13042.304800129998,57.156389910000144,53484.85024608 2024-05-04,21:38:15.000,125,11077627,14525,0,1714858694,13042.250909649993,57.184586430004856,53484.81531048001 2024-05-04,21:38:16.000,125,11077621,14685,0,1714858695,13042.311536439993,57.20573382000293,53484.892168800005 2024-05-04,21:38:17.000,125,11077656,14845,0,1714858696,13042.311536439993,57.22688121000101,53484.843258960005 2024-05-04,21:38:18.000,125,11077653,15045,0,1714858697,13042.311536439993,57.2762251200038,53484.89915592 2024-05-04,21:38:19.000,125,11077673,14845,0,1714858698,13042.358690609988,57.28327425000316,53484.91313016001 2024-05-04,21:38:20.000,125,11077652,14485,0,1714858699,13042.331745369993,57.325569029999315,53484.87819456 2024-05-04,21:38:21.000,125,11077632,15045,0,1714858700,13042.385635849998,57.33966728999803,53484.91313016001 2024-05-04,21:38:22.000,125,11077635,14925,0,1714858701,13042.399108469988,57.39606033000018,53484.87819456 2024-05-04,21:38:23.000,125,11077630,14685,0,1714858702,13042.432790019993,57.431305980004254,53484.91313016001 2024-05-04,21:38:24.000,125,11077643,14565,0,1714858703,13042.473207879993,57.48769901999913,53484.91313016001 2024-05-04,21:38:25.000,125,11077629,14885,0,1714858704,13042.527098359998,57.53704293000192,53484.93409152001 2024-05-04,21:38:26.000,125,11077639,14845,0,1714858705,13042.601197769989,57.52999380000256,53484.87819456 2024-05-04,21:38:27.000,125,11077642,14725,0,1714858706,13042.634879319994,57.600485100003425,53484.90614304001 2024-05-04,21:38:28.000,125,11077636,14725,0,1714858707,13042.68203348999,57.593435970004066,53484.89915592 2024-05-04,21:38:29.000,125,11077649,14525,0,1714858708,13042.70897873,57.593435970004066,53484.92011728 2024-05-04,21:38:30.000,125,11077611,14565,0,1714858709,13042.76960552,57.600485100003425,53484.98300136001 2024-05-04,21:38:31.000,125,11077654,14685,0,1714858710,13042.877386479995,57.6216324900015,53484.9969756 2024-05-04,21:38:32.000,125,11077663,14885,0,1714858711,13042.86391385999,57.58638684000471,53485.00396272001 2024-05-04,21:38:33.000,125,11077616,14605,0,1714858712,13042.857177549995,57.600485100003425,53484.97601424 2024-05-04,21:38:34.000,125,11077644,14565,0,1714858713,13042.90433171999,57.58638684000471,53485.09479528 2024-05-04,21:38:35.000,125,11077630,14565,0,1714858714,13042.92454064999,57.544092060001276,53485.03889832 2024-05-04,21:38:36.000,125,11077632,14645,0,1714858715,13042.958222199995,57.56523944999935,53485.11575664 2024-05-04,21:38:37.000,125,11077671,14485,0,1714858716,13043.00537636999,57.551141190000635,53485.227550560005 2024-05-04,21:38:38.000,125,11077595,14965,0,1714858717,13042.98516743999,57.50884641000448,53485.18562784 2024-05-04,21:38:39.000,125,11077662,14685,0,1714858718,13042.93127696,57.45950250000169,53485.19960208001 2024-05-04,21:38:40.000,125,11077672,14725,0,1714858719,13042.94474957999,57.424256850004895,53485.19261496 2024-05-04,21:38:41.000,125,11077655,14325,0,1714858720,13042.958222199995,57.46655163000105,53485.227550560005 2024-05-04,21:38:42.000,125,11077651,14885,0,1714858721,13042.98516743999,57.41720771999826,53485.2065892 2024-05-04,21:38:43.000,125,11077621,14645,0,1714858722,13043.07273947,57.41720771999826,53485.19960208001 2024-05-04,21:38:44.000,125,11077635,14525,0,1714858723,13043.11315733,57.44540424000297,53485.28344752 2024-05-04,21:38:45.000,125,11077652,14285,0,1714858724,13043.133366260001,57.44540424000297,53485.29043464001 2024-05-04,21:38:46.000,125,11077601,14565,0,1714858725,13043.173784120001,57.431305980004254,53485.31838312001 2024-05-04,21:38:47.000,125,11077630,14325,0,1714858726,13043.200729359996,57.41720771999826,53485.346331600005 2024-05-04,21:38:48.000,125,11077653,14445,0,1714858727,13043.227674599992,57.40310945999954,53485.32537024 2024-05-04,21:38:49.000,125,11077607,14725,0,1714858728,13043.295037700002,57.45245337000233,53485.311396 2024-05-04,21:38:50.000,125,11077641,14925,0,1714858729,13043.342191869997,57.41720771999826,53485.36030584 2024-05-04,21:38:51.000,125,11077611,14445,0,1714858730,13043.396082350002,57.424256850004895,53485.32537024 2024-05-04,21:38:52.000,125,11077678,14445,0,1714858731,13043.476918070002,57.45245337000233,53485.32537024 2024-05-04,21:38:53.000,125,11077611,14685,0,1714858732,13043.524072239998,57.45950250000169,53485.36030584 2024-05-04,21:38:54.000,125,11077653,14605,0,1714858733,13043.611644269993,57.46655163000105,53485.35331872 2024-05-04,21:38:55.000,125,11077640,14565,0,1714858734,13043.705952609998,57.43835511000361,53485.41620280001 2024-05-04,21:38:56.000,125,11077622,14685,0,1714858735,13043.874360359994,57.424256850004895,53485.395241440005 2024-05-04,21:38:57.000,125,11077609,14645,0,1714858736,13044.00908656,57.44540424000297,53485.38825432001 2024-05-04,21:38:58.000,125,11077659,14805,0,1714858737,13044.15054907,57.45950250000169,53485.465112640006 2024-05-04,21:38:59.000,125,11077674,14965,0,1714858738,13044.24485740999,57.46655163000105,53485.48607400001 2024-05-04,21:39:00.000,125,11077634,14965,0,1714858739,13044.352638370001,57.41720771999826,53485.465112640006 2024-05-04,21:39:01.000,125,11077642,15205,0,1714858740,13044.366110989991,57.367863810002746,53485.53498384001 2024-05-04,21:39:02.000,125,11077621,14765,0,1714858741,13044.386319919991,57.325569029999315,53485.54895808 2024-05-04,21:39:03.000,125,11077629,14725,0,1714858742,13044.446946709992,57.22688121000101,53485.60485504001 2024-05-04,21:39:04.000,125,11077661,15125,0,1714858743,13044.426737779992,57.21278295000229,53485.65376488001 2024-05-04,21:39:05.000,125,11077640,14885,0,1714858744,13044.507573499992,57.149340780000784,53485.65376488001 2024-05-04,21:39:06.000,125,11077600,14765,0,1714858745,13044.500837189997,57.10704600000463,53485.72363608001 2024-05-04,21:39:07.000,125,11077633,14725,0,1714858746,13044.507573499992,57.0295055700044,53485.730623200005 2024-05-04,21:39:08.000,125,11077625,14685,0,1714858747,13044.494100880001,56.98016166000161,53485.75158456001 2024-05-04,21:39:09.000,125,11077666,14565,0,1714858748,13044.386319919991,56.923768619999464,53485.7655588 2024-05-04,21:39:10.000,125,11077619,14685,0,1714858749,13044.345902059991,56.916719490000105,53485.74459744001 2024-05-04,21:39:11.000,125,11077629,14285,0,1714858750,13044.305484199991,56.84622818999924,53485.800494400006 2024-05-04,21:39:12.000,125,11077660,14485,0,1714858751,13044.21117586,56.76868775999901,53485.78652016 2024-05-04,21:39:13.000,125,11077644,14885,0,1714858752,13044.137076449995,56.726392980002856,53485.82844288 2024-05-04,21:39:14.000,125,11077615,14685,0,1714858753,13044.036031799995,56.71229472000414,53485.79350728001 2024-05-04,21:39:15.000,125,11077630,14445,0,1714858754,13043.995613939995,56.62770516000455,53485.72363608001 2024-05-04,21:39:16.000,125,11077649,14845,0,1714858755,13043.934987149994,56.58541038000112,53485.82844288 2024-05-04,21:39:17.000,125,11077605,14485,0,1714858756,13043.914778219994,56.550164730004326,53485.79350728001 2024-05-04,21:39:18.000,125,11077629,14765,0,1714858757,13043.874360359994,56.52901733999897,53485.80748152 2024-05-04,21:39:19.000,125,11077675,15005,0,1714858758,13043.766579399999,56.507869950000895,53485.83543 2024-05-04,21:39:20.000,125,11077599,14645,0,1714858759,13043.719425229989,56.458526039998105,53485.800494400006 2024-05-04,21:39:21.000,125,11077634,14805,0,1714858760,13043.645325819998,56.40918213000259,53485.75857168 2024-05-04,21:39:22.000,125,11077592,14445,0,1714858761,13043.591435339993,56.388034740004514,53485.80748152 2024-05-04,21:39:23.000,125,11077577,14925,0,1714858762,13043.544281169998,56.38098560999788,53485.81446864 2024-05-04,21:39:24.000,125,11077640,14685,0,1714858763,13043.456709140002,56.31049431000429,53485.77254592001 2024-05-04,21:39:25.000,125,11077603,14965,0,1714858764,13043.429763899992,56.31049431000429,53485.81446864 2024-05-04,21:39:26.000,125,11077616,14765,0,1714858765,13043.382609729997,56.29639604999829,53485.800494400006 2024-05-04,21:39:27.000,125,11077666,14405,0,1714858766,13043.308510319992,56.2259047500047,53485.779533040004 2024-05-04,21:39:28.000,125,11077607,14805,0,1714858767,13043.241147219996,56.21180648999871,53485.75857168 2024-05-04,21:39:29.000,125,11077636,14885,0,1714858768,13043.193993050001,56.162462580003194,53485.74459744001 2024-05-04,21:39:30.000,125,11077625,14605,0,1714858769,13043.126629949991,56.14131518999784,53485.75857168 2024-05-04,21:39:31.000,125,11077600,14605,0,1714858770,13043.086212089991,56.106069540001045,53485.71664896 2024-05-04,21:39:32.000,125,11077654,14885,0,1714858771,13043.018848989996,56.06377476000489,53485.730623200005 2024-05-04,21:39:33.000,125,11077618,14525,0,1714858772,13042.938013269995,56.02147998000146,53485.71664896 2024-05-04,21:39:34.000,125,11077630,14885,0,1714858773,13042.857177549995,56.00738172000274,53485.730623200005 2024-05-04,21:39:35.000,125,11077624,14685,0,1714858774,13042.836968619995,56.02852911000082,53485.70267472001 2024-05-04,21:39:36.000,125,11077637,14765,0,1714858775,13042.76960552,55.95803780999995,53485.681713360005 2024-05-04,21:39:37.000,125,11077607,14365,0,1714858776,13042.72245134999,55.929841290002514,53485.68870048 2024-05-04,21:39:38.000,125,11077638,14725,0,1714858777,13042.587725149999,55.94393955000123,53485.70966184 2024-05-04,21:39:39.000,125,11077612,14885,0,1714858778,13042.473207879993,55.94393955000123,53485.64677776 2024-05-04,21:39:40.000,125,11077621,14765,0,1714858779,13042.372163229993,55.929841290002514,53485.611842160004 2024-05-04,21:39:41.000,125,11077605,14845,0,1714858780,13042.338481680003,55.929841290002514,53485.60485504001 2024-05-04,21:39:42.000,125,11077615,14725,0,1714858781,13042.257645960002,55.95098868000059,53485.52799672 2024-05-04,21:39:43.000,125,11077648,14685,0,1714858782,13042.210491789992,56.00033259000338,53485.56991944 2024-05-04,21:39:44.000,125,11077639,14885,0,1714858783,13042.230700719992,55.98623433000466,53485.562932320005 2024-05-04,21:39:45.000,125,11077604,14605,0,1714858784,13042.149864999992,56.02852911000082,53485.54197096 2024-05-04,21:39:46.000,125,11077665,15085,0,1714858785,13042.095974520002,56.03557824000018,53485.57690656001 2024-05-04,21:39:47.000,125,11077603,14605,0,1714858786,13042.062292969997,56.07787302000361,53485.52799672 2024-05-04,21:39:48.000,125,11077617,14685,0,1714858787,13042.062292969997,56.07787302000361,53485.49306112 2024-05-04,21:39:49.000,125,11077636,14965,0,1714858788,13042.028611419992,56.07082389000425,53485.514022480005 2024-05-04,21:39:50.000,125,11077655,14405,0,1714858789,13042.069029279992,56.06377476000489,53485.514022480005 2024-05-04,21:39:51.000,125,11077625,14525,0,1714858790,13042.109447139992,56.056725629998255,53485.4511384 2024-05-04,21:39:52.000,125,11077623,14885,0,1714858791,13042.156601310002,56.106069540001045,53485.45812552001 2024-05-04,21:39:53.000,125,11077608,14685,0,1714858792,13042.176810240002,56.14131518999784,53485.40222856 2024-05-04,21:39:54.000,125,11077633,14645,0,1714858793,13042.203755479997,56.16951171000255,53485.43017704 2024-05-04,21:39:55.000,125,11077610,14765,0,1714858794,13042.237437030002,56.162462580003194,53485.42318992 2024-05-04,21:39:56.000,125,11077644,14725,0,1714858795,13042.197019170002,56.162462580003194,53485.41620280001 2024-05-04,21:39:57.000,125,11077602,14485,0,1714858796,13042.156601310002,56.148364320004475,53485.42318992 2024-05-04,21:39:58.000,125,11077613,14685,0,1714858797,13042.116183450002,56.148364320004475,53485.37428008 2024-05-04,21:39:59.000,125,11077625,14525,0,1714858798,13042.075765590002,56.17656084000191,53485.35331872 2024-05-04,21:40:00.000,125,11077660,14725,0,1714858799,13042.129656069992,56.21885561999807,53485.35331872 2024-05-04,21:40:01.000,125,11077620,14845,0,1714858800,13042.183546549997,56.21180648999871,53485.346331600005 2024-05-04,21:40:02.000,125,11077602,14805,0,1714858801,13042.176810240002,56.26819953000086,53485.32537024 2024-05-04,21:40:03.000,125,11077648,15085,0,1714858802,13042.217228100002,56.23295388000406,53485.33235736 2024-05-04,21:40:04.000,125,11077711,14565,0,1714858803,13042.197019170002,56.24705214000278,53485.33934448001 2024-05-04,21:40:05.000,125,11077619,14845,0,1714858804,13042.149864999992,56.25410127000214,53485.30440888 2024-05-04,21:40:06.000,125,11077630,14765,0,1714858805,13042.109447139992,56.26819953000086,53485.31838312001 2024-05-04,21:40:07.000,125,11077597,14525,0,1714858806,13042.170073929992,56.30344517999765,53485.26947328001 2024-05-04,21:40:08.000,125,11077634,14845,0,1714858807,13042.264382269997,56.289346919998934,53485.24152480001 2024-05-04,21:40:09.000,125,11077616,14485,0,1714858808,13042.325009059998,56.26819953000086,53485.24851192001 2024-05-04,21:40:10.000,125,11077625,15045,0,1714858809,13042.419317399988,56.331641700002365,53485.25549904 2024-05-04,21:40:11.000,125,11077583,14445,0,1714858810,13042.466471569998,56.282297789999575,53485.26248616 2024-05-04,21:40:12.000,125,11077603,14565,0,1714858811,13042.500153119989,56.25410127000214,53485.33934448001 2024-05-04,21:40:13.000,125,11077653,14405,0,1714858812,13042.513625739994,56.26819953000086,53485.30440888 2024-05-04,21:40:14.000,125,11077664,14525,0,1714858813,13042.473207879993,56.19770822999999,53485.35331872 2024-05-04,21:40:15.000,125,11077637,14885,0,1714858814,13042.479944189989,56.148364320004475,53485.35331872 2024-05-04,21:40:16.000,125,11077637,15045,0,1714858815,13042.486680499998,56.056725629998255,53485.42318992 2024-05-04,21:40:17.000,125,11077637,14485,0,1714858816,13042.513625739994,56.07082389000425,53485.40921568001 2024-05-04,21:40:18.000,125,11077551,14845,0,1714858817,13042.533834669994,56.0144308500021,53485.38825432001 2024-05-04,21:40:19.000,125,11077683,14445,0,1714858818,13042.560779909989,55.97213606999867,53485.37428008 2024-05-04,21:40:20.000,125,11077679,14365,0,1714858819,13042.560779909989,55.97213606999867,53485.37428008 2024-05-04,21:40:21.000,125,11077648,14565,0,1714858820,13042.560779909989,56.00033259000338,53485.3812672 2024-05-04,21:40:22.000,125,11077582,14685,0,1714858821,13042.601197769989,55.94393955000123,53485.45812552001 2024-05-04,21:40:23.000,125,11077619,15005,0,1714858822,13042.554043599994,55.922792160003155,53485.4511384 2024-05-04,21:40:24.000,125,11077623,14845,0,1714858823,13042.580988839989,55.866399120001006,53485.3812672 2024-05-04,21:40:25.000,125,11077630,14885,0,1714858824,13042.607934079999,55.85230086000229,53485.395241440005 2024-05-04,21:40:26.000,125,11077654,14765,0,1714858825,13042.655088249994,55.89459563999844,53485.38825432001 2024-05-04,21:40:27.000,125,11077603,14765,0,1714858826,13042.675297179994,55.915743030003796,53485.40222856 2024-05-04,21:40:28.000,125,11077631,15045,0,1714858827,13042.70897873,55.95803780999995,53485.47209976 2024-05-04,21:40:29.000,125,11077668,14885,0,1714858828,13042.735923969994,55.90869390000444,53485.4511384 2024-05-04,21:40:30.000,125,11077688,14405,0,1714858829,13042.74266027999,55.94393955000123,53485.40222856 2024-05-04,21:40:31.000,125,11077620,14725,0,1714858830,13042.756132899995,55.95803780999995,53485.465112640006 2024-05-04,21:40:32.000,125,11077616,14565,0,1714858831,13042.80328706999,55.98623433000466,53485.514022480005 2024-05-04,21:40:33.000,125,11077684,14405,0,1714858832,13042.76960552,56.042627369999536,53485.50004824 2024-05-04,21:40:34.000,125,11077637,14885,0,1714858833,13042.836968619995,56.06377476000489,53485.49306112 2024-05-04,21:40:35.000,125,11077630,14285,0,1714858834,13042.86391385999,56.12016779999976,53485.48607400001 2024-05-04,21:40:36.000,125,11077626,14765,0,1714858835,13042.897595409995,56.21885561999807,53485.50004824 2024-05-04,21:40:37.000,125,11077605,14805,0,1714858836,13042.92454064999,56.282297789999575,53485.47908688 2024-05-04,21:40:38.000,125,11077607,14685,0,1714858837,13042.97169482,56.331641700002365,53485.58389368001 2024-05-04,21:40:39.000,125,11077640,14565,0,1714858838,13043.00537636999,56.42328039000131,53485.52799672 2024-05-04,21:40:40.000,125,11077604,14725,0,1714858839,13042.998640059996,56.507869950000895,53485.58389368001 2024-05-04,21:40:41.000,125,11077594,15005,0,1714858840,13043.018848989996,56.6065577699992,53485.55594520001 2024-05-04,21:40:42.000,125,11077636,14925,0,1714858841,13042.998640059996,56.677049070000066,53485.54895808 2024-05-04,21:40:43.000,125,11077667,14605,0,1714858842,13043.01211268,56.77573688999837,53485.59786792 2024-05-04,21:40:44.000,125,11077625,14685,0,1714858843,13043.039057919996,56.90262123000139,53485.58389368001 2024-05-04,21:40:45.000,125,11077651,14685,0,1714858844,13043.07273947,56.959014270003536,53485.61882928 2024-05-04,21:40:46.000,125,11077619,14165,0,1714858845,13043.106421019991,57.07180035000056,53485.54895808 2024-05-04,21:40:47.000,125,11077607,14445,0,1714858846,13043.133366260001,57.156389910000144,53485.61882928 2024-05-04,21:40:48.000,125,11077638,14645,0,1714858847,13043.11315733,57.25507772999845,53485.60485504001 2024-05-04,21:40:49.000,125,11077660,14165,0,1714858848,13043.140102569996,57.318519899999956,53485.62581640001 2024-05-04,21:40:50.000,125,11077653,14565,0,1714858849,13043.106421019991,57.38901120000082,53485.6956876 2024-05-04,21:40:51.000,125,11077645,14525,0,1714858850,13043.11315733,57.47360076000041,53485.681713360005 2024-05-04,21:40:52.000,125,11077662,14845,0,1714858851,13043.11315733,57.57933770999807,53485.660752 2024-05-04,21:40:53.000,125,11077661,14205,0,1714858852,13043.167047809991,57.64982900999894,53485.75158456001 2024-05-04,21:40:54.000,125,11077699,14685,0,1714858853,13043.140102569996,57.71327118000045,53485.6956876 2024-05-04,21:40:55.000,125,11077660,14485,0,1714858854,13043.146838879991,57.783762480001315,53485.7655588 2024-05-04,21:40:56.000,125,11077655,14525,0,1714858855,13043.153575190001,57.84720465000282,53485.80748152 2024-05-04,21:40:57.000,125,11077680,14445,0,1714858856,13043.086212089991,57.8683520400009,53485.72363608001 2024-05-04,21:40:58.000,125,11077659,14405,0,1714858857,13043.05253054,57.85425378000218,53485.78652016 2024-05-04,21:40:59.000,125,11077647,14405,0,1714858858,13043.00537636999,57.87540117000026,53485.82844288 2024-05-04,21:41:00.000,125,11077664,14525,0,1714858859,13042.97169482,57.92474508000305,53485.80748152 2024-05-04,21:41:01.000,125,11077626,14765,0,1714858860,13042.938013269995,57.959990729999845,53485.85639136 2024-05-04,21:41:02.000,125,11077668,14605,0,1714858861,13042.92454064999,58.009334640002635,53485.82844288 2024-05-04,21:41:03.000,125,11077620,14485,0,1714858862,13042.88412278999,58.04458028999943,53485.779533040004 2024-05-04,21:41:04.000,125,11077628,14445,0,1714858863,13042.816759689995,58.04458028999943,53485.78652016 2024-05-04,21:41:05.000,125,11077647,14525,0,1714858864,13042.80328706999,58.03753116000007,53485.79350728001 2024-05-04,21:41:06.000,125,11077627,14965,0,1714858865,13042.78981445,58.065727680004784,53485.83543 2024-05-04,21:41:07.000,125,11077658,14565,0,1714858866,13042.80328706999,58.0798259400035,53485.81446864 2024-05-04,21:41:08.000,125,11077601,14565,0,1714858867,13042.796550759995,58.10802246000094,53485.82145576001 2024-05-04,21:41:09.000,125,11077612,14525,0,1714858868,13042.78307813999,58.10097333000158,53485.87735272 2024-05-04,21:41:10.000,125,11077661,14725,0,1714858869,13042.796550759995,58.10097333000158,53485.87036560001 2024-05-04,21:41:11.000,125,11077585,14765,0,1714858870,13042.78307813999,58.05162941999879,53485.89132696001 2024-05-04,21:41:12.000,125,11077632,14725,0,1714858871,13042.83023231,58.05867854999815,53485.947223920004 2024-05-04,21:41:13.000,125,11077665,14845,0,1714858872,13042.81002338,58.02343290000135,53485.92626256 2024-05-04,21:41:14.000,125,11077654,14645,0,1714858873,13042.816759689995,58.03048203000071,53485.91927544001 2024-05-04,21:41:15.000,125,11077658,14565,0,1714858874,13042.85044124,57.99523638000392,53485.947223920004 2024-05-04,21:41:16.000,125,11077662,14765,0,1714858875,13042.85044124,57.967039859999204,53485.91927544001 2024-05-04,21:41:17.000,125,11077631,14245,0,1714858876,13042.88412278999,57.959990729999845,53485.91927544001 2024-05-04,21:41:18.000,125,11077611,14685,0,1714858877,13042.86391385999,57.952941600000486,53485.9053012 2024-05-04,21:41:19.000,125,11077656,14485,0,1714858878,13042.86391385999,57.88949942999898,53485.95421104 2024-05-04,21:41:20.000,125,11077619,14805,0,1714858879,13042.87065017,57.86130291000154,53485.947223920004 2024-05-04,21:41:21.000,125,11077621,14765,0,1714858880,13042.86391385999,57.79786074000003,53486.017095120005 2024-05-04,21:41:22.000,125,11077652,14565,0,1714858881,13042.88412278999,57.741467699997884,53486.03106936 2024-05-04,21:41:23.000,125,11077588,14485,0,1714858882,13042.88412278999,57.68507466000301,53486.01010800001 2024-05-04,21:41:24.000,125,11077612,14445,0,1714858883,13042.8908591,57.64982900999894,53486.066004960005 2024-05-04,21:41:25.000,125,11077604,14605,0,1714858884,13042.938013269995,57.56523944999935,53486.08696632001 2024-05-04,21:41:26.000,125,11077621,14765,0,1714858885,13042.94474957999,57.494748149998486,53486.16382464 2024-05-04,21:41:27.000,125,11077576,14565,0,1714858886,13042.938013269995,57.44540424000297,53486.16382464 2024-05-04,21:41:28.000,125,11077619,14565,0,1714858887,13042.87065017,57.4101585899989,53486.19876024 2024-05-04,21:41:29.000,125,11077628,14685,0,1714858888,13042.84370492999,57.332618159998674,53486.184786000005 2024-05-04,21:41:30.000,125,11077642,14885,0,1714858889,13042.80328706999,57.332618159998674,53486.184786000005 2024-05-04,21:41:31.000,125,11077633,14605,0,1714858890,13042.756132899995,57.29737251000188,53486.24767008001 2024-05-04,21:41:32.000,125,11077630,14525,0,1714858891,13042.74266027999,57.28327425000316,53486.24068296 2024-05-04,21:41:33.000,125,11077633,14845,0,1714858892,13042.76286920999,57.24097946999973,53486.2197216 2024-05-04,21:41:34.000,125,11077700,15005,0,1714858893,13042.715715039994,57.22688121000101,53486.24767008001 2024-05-04,21:41:35.000,125,11077601,14805,0,1714858894,13042.68203348999,57.21278295000229,53486.282605680004 2024-05-04,21:41:36.000,125,11077656,15045,0,1714858895,13042.62140669999,57.20573382000293,53486.282605680004 2024-05-04,21:41:37.000,125,11077614,14565,0,1714858896,13042.655088249994,57.184586430004856,53486.32452840001 2024-05-04,21:41:38.000,125,11077628,14645,0,1714858897,13042.6887698,57.149340780000784,53486.38042536 2024-05-04,21:41:39.000,125,11077629,14685,0,1714858898,13042.72245134999,57.12114426000335,53486.36645112 2024-05-04,21:41:40.000,125,11077639,14565,0,1714858899,13042.74266027999,57.142291650001425,53486.40837384 2024-05-04,21:41:41.000,125,11077605,14765,0,1714858900,13042.735923969994,57.12819339000271,53486.32452840001 2024-05-04,21:41:42.000,125,11077605,14725,0,1714858901,13042.756132899995,57.11409513000399,53486.31055416 2024-05-04,21:41:43.000,125,11077631,14605,0,1714858902,13042.76286920999,57.05065296000248,53486.33850264 2024-05-04,21:41:44.000,125,11077640,14885,0,1714858903,13042.76960552,57.05065296000248,53486.33151552 2024-05-04,21:41:45.000,125,11077656,14285,0,1714858904,13042.78307813999,57.00130904999969,53486.32452840001 2024-05-04,21:41:46.000,125,11077607,14285,0,1714858905,13042.816759689995,56.973112530002254,53486.32452840001 2024-05-04,21:41:47.000,125,11077594,14445,0,1714858906,13042.857177549995,56.95196514000418,53486.401386720005 2024-05-04,21:41:48.000,125,11077582,14445,0,1714858907,13042.897595409995,56.966063400002895,53486.38741248 2024-05-04,21:41:49.000,125,11077622,14485,0,1714858908,13042.897595409995,56.90262123000139,53486.40837384 2024-05-04,21:41:50.000,125,11077584,14365,0,1714858909,13042.8908591,56.86737558000459,53486.38741248 2024-05-04,21:41:51.000,125,11077595,14325,0,1714858910,13042.92454064999,56.83917905999988,53486.40837384 2024-05-04,21:41:52.000,125,11077638,14205,0,1714858911,13042.938013269995,56.796884280003724,53486.41536096001 2024-05-04,21:41:53.000,125,11077602,14445,0,1714858912,13042.90433171999,56.740491240001575,53486.38042536 2024-05-04,21:41:54.000,125,11077689,14685,0,1714858913,13042.94474957999,56.740491240001575,53486.38042536 2024-05-04,21:41:55.000,125,11077610,14605,0,1714858914,13042.93127696,56.698196459998144,53486.44330944001 2024-05-04,21:41:56.000,125,11077605,14605,0,1714858915,13042.94474957999,56.61360689999856,53486.50619352 2024-05-04,21:41:57.000,125,11077597,14565,0,1714858916,13042.938013269995,56.6065577699992,53486.401386720005 2024-05-04,21:41:58.000,125,11077586,14485,0,1714858917,13042.917804339995,56.58541038000112,53486.42234808001 2024-05-04,21:41:59.000,125,11077661,14725,0,1714858918,13042.94474957999,56.54311559999769,53486.49221928001 2024-05-04,21:42:00.000,125,11077613,14405,0,1714858919,13042.92454064999,56.52196820999961,53486.46427080001 2024-05-04,21:42:01.000,125,11077606,14405,0,1714858920,13042.98516743999,56.52901733999897,53486.46427080001 2024-05-04,21:42:02.000,125,11077601,14565,0,1714858921,13042.958222199995,56.49377169000218,53486.42234808001 2024-05-04,21:42:03.000,125,11077603,14365,0,1714858922,13042.93127696,56.47967343000346,53486.46427080001 2024-05-04,21:42:04.000,125,11077666,14525,0,1714858923,13042.94474957999,56.458526039998105,53486.49221928001 2024-05-04,21:42:05.000,125,11077584,14485,0,1714858924,13042.91106803,56.42328039000131,53486.46427080001 2024-05-04,21:42:06.000,125,11077627,14805,0,1714858925,13042.95148589,56.41623126000195,53486.46427080001 2024-05-04,21:42:07.000,125,11077585,14885,0,1714858926,13042.917804339995,56.388034740004514,53486.471257920006 2024-05-04,21:42:08.000,125,11077616,14725,0,1714858927,13042.99190375,56.39508387000387,53486.40837384 2024-05-04,21:42:09.000,125,11077692,14565,0,1714858928,13043.059266849996,56.388034740004514,53486.39439960001 2024-05-04,21:42:10.000,125,11077585,14645,0,1714858929,13043.133366260001,56.34573996000108,53486.44330944001 2024-05-04,21:42:11.000,125,11077601,14565,0,1714858930,13043.207465669992,56.34573996000108,53486.41536096001 2024-05-04,21:42:12.000,125,11077646,14565,0,1714858931,13043.193993050001,56.324592570003006,53486.46427080001 2024-05-04,21:42:13.000,125,11077581,14765,0,1714858932,13043.241147219996,56.275248660000216,53486.42234808001 2024-05-04,21:42:14.000,125,11077693,14525,0,1714858933,13043.274828770001,56.2611504000015,53486.39439960001 2024-05-04,21:42:15.000,125,11077582,14645,0,1714858934,13043.328719249992,56.21885561999807,53486.40837384 2024-05-04,21:42:16.000,125,11077644,14525,0,1714858935,13043.342191869997,56.20475735999935,53486.44330944001 2024-05-04,21:42:17.000,125,11077597,14525,0,1714858936,13043.443236519997,56.16951171000255,53486.43632232 2024-05-04,21:42:18.000,125,11077611,14845,0,1714858937,13043.456709140002,56.13426605999848,53486.47824504 2024-05-04,21:42:19.000,125,11077658,14805,0,1714858938,13043.483654379997,56.07787302000361,53486.46427080001 2024-05-04,21:42:20.000,125,11077612,14445,0,1714858939,13043.456709140002,56.00033259000338,53486.44330944001 2024-05-04,21:42:21.000,125,11077574,14405,0,1714858940,13043.443236519997,55.922792160003155,53486.45728368 2024-05-04,21:42:22.000,125,11077620,14485,0,1714858941,13043.396082350002,55.866399120001006,53486.44330944001 2024-05-04,21:42:23.000,125,11077607,14845,0,1714858942,13043.389346039992,55.81000607999886,53486.4293352 2024-05-04,21:42:24.000,125,11077613,14605,0,1714858943,13043.396082350002,55.8029569499995,53486.45728368 2024-05-04,21:42:25.000,125,11077598,14805,0,1714858944,13043.382609729997,55.8029569499995,53486.39439960001 2024-05-04,21:42:26.000,125,11077637,14805,0,1714858945,13043.348928179992,55.73951477999799,53486.33151552 2024-05-04,21:42:27.000,125,11077627,14565,0,1714858946,13043.348928179992,55.697220000001835,53486.46427080001 2024-05-04,21:42:28.000,125,11077580,14405,0,1714858947,13043.295037700002,55.6690234800044,53486.43632232 2024-05-04,21:42:29.000,125,11077688,14685,0,1714858948,13043.193993050001,55.59148305000417,53486.46427080001 2024-05-04,21:42:30.000,125,11077617,14405,0,1714858949,13043.187256739991,55.54918827000074,53486.42234808001 2024-05-04,21:42:31.000,125,11077613,14445,0,1714858950,13043.180520429996,55.53509001000202,53486.44330944001 2024-05-04,21:42:32.000,125,11077662,14645,0,1714858951,13043.146838879991,55.513942620003945,53486.471257920006 2024-05-04,21:42:33.000,125,11077615,14565,0,1714858952,13043.140102569996,55.49279522999859,53486.40837384 2024-05-04,21:42:34.000,125,11077664,14325,0,1714858953,13043.140102569996,55.520991750003304,53486.41536096001 2024-05-04,21:42:35.000,125,11077654,14565,0,1714858954,13043.099684709996,55.48574609999923,53486.40837384 2024-05-04,21:42:36.000,125,11077626,14405,0,1714858955,13043.106421019991,55.457549580001796,53486.401386720005 2024-05-04,21:42:37.000,125,11077612,14725,0,1714858956,13043.079475779996,55.457549580001796,53486.34548976001 2024-05-04,21:42:38.000,125,11077593,14645,0,1714858957,13043.01211268,55.39410741000029,53486.37343824001 2024-05-04,21:42:39.000,125,11077663,14725,0,1714858958,13042.95148589,55.422303929997724,53486.29657992001 2024-05-04,21:42:40.000,125,11077635,14565,0,1714858959,13042.95148589,55.38705828000093,53486.33151552 2024-05-04,21:42:41.000,125,11077634,14765,0,1714858960,13042.938013269995,55.408205669999006,53486.27561856001 2024-05-04,21:42:42.000,125,11077651,14805,0,1714858961,13042.83023231,55.38000915000157,53486.233695840005 2024-05-04,21:42:43.000,125,11077597,14525,0,1714858962,13042.816759689995,55.408205669999006,53486.21273448 2024-05-04,21:42:44.000,125,11077603,14445,0,1714858963,13042.81002338,55.36591089000285,53486.24767008001 2024-05-04,21:42:45.000,125,11077613,14885,0,1714858964,13042.74939659,55.288370460002625,53486.22670872001 2024-05-04,21:42:46.000,125,11077635,14405,0,1714858965,13042.70224241999,55.26722307000455,53486.17779888001 2024-05-04,21:42:47.000,125,11077595,14725,0,1714858966,13042.66182455999,55.25312480999855,53486.19177312 2024-05-04,21:42:48.000,125,11077611,14365,0,1714858967,13042.62140669999,55.239026549999835,53486.233695840005 2024-05-04,21:42:49.000,125,11077656,14725,0,1714858968,13042.567516219999,55.239026549999835,53486.184786000005 2024-05-04,21:42:50.000,125,11077599,14645,0,1714858969,13042.533834669994,55.20378090000304,53486.16382464 2024-05-04,21:42:51.000,125,11077651,14565,0,1714858970,13042.500153119989,55.16853524999897,53486.22670872001 2024-05-04,21:42:52.000,125,11077634,14525,0,1714858971,13042.452998949993,55.16853524999897,53486.26164432 2024-05-04,21:42:53.000,125,11077596,14685,0,1714858972,13042.338481680003,55.13328960000217,53486.24068296 2024-05-04,21:42:54.000,125,11077620,14445,0,1714858973,13042.250909649993,55.12624047000281,53486.24767008001 2024-05-04,21:42:55.000,125,11077656,14525,0,1714858974,13042.176810240002,55.112142210004095,53486.19876024 2024-05-04,21:42:56.000,125,11077641,14445,0,1714858975,13042.163337619997,55.0980439499981,53486.24068296 2024-05-04,21:42:57.000,125,11077627,14645,0,1714858976,13042.035347730001,55.0980439499981,53486.19177312 2024-05-04,21:42:58.000,125,11077650,14805,0,1714858977,13041.967984629991,55.08394568999938,53486.17779888001 2024-05-04,21:42:59.000,125,11077643,14525,0,1714858978,13041.880412599996,55.0980439499981,53486.20574736001 2024-05-04,21:43:00.000,125,11077629,14845,0,1714858979,13041.79284057,55.08394568999938,53486.21273448 2024-05-04,21:43:01.000,125,11077639,14765,0,1714858980,13041.698532229995,55.07689656000002,53486.1498504 2024-05-04,21:43:02.000,125,11077634,14965,0,1714858981,13041.56380602999,55.062798300001305,53486.08696632001 2024-05-04,21:43:03.000,125,11077620,15045,0,1714858982,13041.516651859994,55.062798300001305,53486.16382464 2024-05-04,21:43:04.000,125,11077681,14805,0,1714858983,13041.435816139994,55.08394568999938,53486.114914800004 2024-05-04,21:43:05.000,125,11077647,15045,0,1714858984,13041.361716729989,55.069847430000664,53486.12190192 2024-05-04,21:43:06.000,125,11077702,14765,0,1714858985,13041.321298869989,55.0980439499981,53486.114914800004 2024-05-04,21:43:07.000,125,11077646,14285,0,1714858986,13041.233726839993,55.07689656000002,53486.12190192 2024-05-04,21:43:08.000,125,11077617,14845,0,1714858987,13041.105736949998,55.062798300001305,53486.066004960005 2024-05-04,21:43:09.000,125,11077653,14525,0,1714858988,13041.004692299997,55.048700040002586,53486.03805648001 2024-05-04,21:43:10.000,125,11077644,14685,0,1714858989,13040.957538130002,55.07689656000002,53486.09395344 2024-05-04,21:43:11.000,125,11077584,14725,0,1714858990,13040.869966099992,55.062798300001305,53486.00312088 2024-05-04,21:43:12.000,125,11077638,14725,0,1714858991,13040.809339309992,55.105093080004735,53486.017095120005 2024-05-04,21:43:13.000,125,11077632,14805,0,1714858992,13040.735239900001,55.16148611999961,53486.00312088 2024-05-04,21:43:14.000,125,11077597,14365,0,1714858993,13040.661140489996,55.21787916000176,53485.99613376 2024-05-04,21:43:15.000,125,11077635,14725,0,1714858994,13040.580304769996,55.21787916000176,53485.89132696001 2024-05-04,21:43:16.000,125,11077595,14605,0,1714858995,13040.580304769996,55.2108300300024,53485.91927544001 2024-05-04,21:43:17.000,125,11077600,14765,0,1714858996,13040.49273274,55.231977420000476,53485.9751724 2024-05-04,21:43:18.000,125,11077646,14685,0,1714858997,13040.43210595,55.231977420000476,53486.01010800001 2024-05-04,21:43:19.000,125,11077637,14565,0,1714858998,13040.37147916,55.246075679999194,53485.92626256 2024-05-04,21:43:20.000,125,11077661,14845,0,1714858999,13040.32432498999,55.295419590001984,53485.95421104 2024-05-04,21:43:21.000,125,11077607,14965,0,1714859000,13040.196335099994,55.288370460002625,53485.947223920004 2024-05-04,21:43:22.000,125,11077656,14485,0,1714859001,13040.149180929999,55.281321330003266,53485.91927544001 2024-05-04,21:43:23.000,125,11077626,14525,0,1714859002,13040.142444619989,55.281321330003266,53485.91228832001 2024-05-04,21:43:24.000,125,11077584,14445,0,1714859003,13040.095290449994,55.3095178500007,53485.91228832001 2024-05-04,21:43:25.000,125,11077694,14525,0,1714859004,13040.081817829989,55.295419590001984,53485.93324968 2024-05-04,21:43:26.000,125,11077644,14485,0,1714859005,13040.021191039988,55.32361610999942,53485.947223920004 2024-05-04,21:43:27.000,125,11077615,14685,0,1714859006,13039.994245799993,55.295419590001984,53485.94023680001 2024-05-04,21:43:28.000,125,11077677,14405,0,1714859007,13039.947091629998,55.30246872000134,53485.968185280006 2024-05-04,21:43:29.000,125,11077615,14525,0,1714859008,13039.886464839998,55.295419590001984,53486.00312088 2024-05-04,21:43:30.000,125,11077654,14325,0,1714859009,13039.866255909998,55.36591089000285,53485.88433984 2024-05-04,21:43:31.000,125,11077609,14845,0,1714859010,13039.872992219993,55.40115653999965,53485.91228832001 2024-05-04,21:43:32.000,125,11077639,14685,0,1714859011,13039.879728530002,55.422303929997724,53485.92626256 2024-05-04,21:43:33.000,125,11077665,14405,0,1714859012,13039.947091629998,55.48574609999923,53485.95421104 2024-05-04,21:43:34.000,125,11077619,14605,0,1714859013,13039.906673769998,55.506893490004586,53485.91927544001 2024-05-04,21:43:35.000,125,11077648,14565,0,1714859014,13039.940355319988,55.54213914000138,53485.92626256 2024-05-04,21:43:36.000,125,11077643,14885,0,1714859015,13039.940355319988,55.59148305000417,53485.98914664001 2024-05-04,21:43:37.000,125,11077602,14925,0,1714859016,13039.987509489998,55.640826959999686,53485.98914664001 2024-05-04,21:43:38.000,125,11077673,14645,0,1714859017,13040.048136279998,55.67607261000376,53485.99613376 2024-05-04,21:43:39.000,125,11077601,14725,0,1714859018,13040.115499379994,55.683121740003116,53485.9751724 2024-05-04,21:43:40.000,125,11077627,14845,0,1714859019,13040.176126169994,55.73951477999799,53485.968185280006 2024-05-04,21:43:41.000,125,11077623,14725,0,1714859020,13040.236752959994,55.7677113000027,53485.947223920004 2024-05-04,21:43:42.000,125,11077641,14565,0,1714859021,13040.297379749994,55.78885869000078,53486.03106936 2024-05-04,21:43:43.000,125,11077618,14365,0,1714859022,13040.36474284999,55.817055209998216,53486.02408224 2024-05-04,21:43:44.000,125,11077604,14685,0,1714859023,13040.42536963999,55.817055209998216,53486.0450436 2024-05-04,21:43:45.000,125,11077630,14605,0,1714859024,13040.479260119995,55.85230086000229,53486.08696632001 2024-05-04,21:43:46.000,125,11077632,15125,0,1714859025,13040.52641428999,55.880497379999724,53486.10792768001 2024-05-04,21:43:47.000,125,11077643,14605,0,1714859026,13040.61398632,55.89459563999844,53486.135876160006 2024-05-04,21:43:48.000,125,11077647,14885,0,1714859027,13040.708294659991,55.915743030003796,53486.17779888001 2024-05-04,21:43:49.000,125,11077678,14685,0,1714859028,13040.775657760001,55.95098868000059,53486.2197216 2024-05-04,21:43:50.000,125,11077671,14925,0,1714859029,13040.869966099992,55.94393955000123,53486.303567040006 2024-05-04,21:43:51.000,125,11077651,14885,0,1714859030,13040.930592889992,55.95803780999995,53486.31754128 2024-05-04,21:43:52.000,125,11077652,14485,0,1714859031,13041.004692299997,55.97213606999867,53486.303567040006 2024-05-04,21:43:53.000,125,11077672,14885,0,1714859032,13041.031637539993,55.97918519999803,53486.33850264 2024-05-04,21:43:54.000,125,11077630,14645,0,1714859033,13041.146154809998,56.00033259000338,53486.401386720005 2024-05-04,21:43:55.000,125,11077609,14565,0,1714859034,13041.166363739998,56.00738172000274,53486.47824504 2024-05-04,21:43:56.000,125,11077669,14925,0,1714859035,13041.274144699993,56.00033259000338,53486.46427080001 2024-05-04,21:43:57.000,125,11077683,14805,0,1714859036,13041.294353629994,56.042627369999536,53486.49221928001 2024-05-04,21:43:58.000,125,11077641,14925,0,1714859037,13041.307826249998,56.07082389000425,53486.52715488 2024-05-04,21:43:59.000,125,11077602,14885,0,1714859038,13041.368453039999,56.12016779999976,53486.54811624 2024-05-04,21:44:00.000,125,11077652,14765,0,1714859039,13041.381925659989,56.099020410001685,53486.57606472 2024-05-04,21:44:01.000,125,11077630,14685,0,1714859040,13041.395398279994,56.17656084000191,53486.638948800006 2024-05-04,21:44:02.000,125,11077626,14725,0,1714859041,13041.415607209994,56.16951171000255,53486.61100032001 2024-05-04,21:44:03.000,125,11077641,14725,0,1714859042,13041.44255244999,56.21180648999871,53486.68087152001 2024-05-04,21:44:04.000,125,11077604,14725,0,1714859043,13041.50317923999,56.2611504000015,53486.70183288 2024-05-04,21:44:05.000,125,11077632,14885,0,1714859044,13041.516651859994,56.282297789999575,53486.68087152001 2024-05-04,21:44:06.000,125,11077667,14725,0,1714859045,13041.577278649995,56.331641700002365,53486.72978136001 2024-05-04,21:44:07.000,125,11077676,14845,0,1714859046,13041.617696509995,56.36688734999916,53486.71580712 2024-05-04,21:44:08.000,125,11077642,14925,0,1714859047,13041.62443281999,56.38098560999788,53486.72279424 2024-05-04,21:44:09.000,125,11077646,14765,0,1714859048,13041.64464174999,56.42328039000131,53486.76471696 2024-05-04,21:44:10.000,125,11077677,14845,0,1714859049,13041.65137806,56.43032952000067,53486.806639680006 2024-05-04,21:44:11.000,125,11077655,15085,0,1714859050,13041.658114369995,56.43032952000067,53486.77170408 2024-05-04,21:44:12.000,125,11077632,14565,0,1714859051,13041.698532229995,56.49377169000218,53486.79266544 2024-05-04,21:44:13.000,125,11077627,14885,0,1714859052,13041.73221378,56.52196820999961,53486.806639680006 2024-05-04,21:44:14.000,125,11077605,15125,0,1714859053,13041.79284057,56.550164730004326,53486.82760104001 2024-05-04,21:44:15.000,125,11077650,15085,0,1714859054,13041.76589532999,56.59950863999984,53486.83458816 2024-05-04,21:44:16.000,125,11077642,14765,0,1714859055,13041.78610425999,56.6065577699992,53486.82061392 2024-05-04,21:44:17.000,125,11077673,14885,0,1714859056,13041.76589532999,56.62770516000455,53486.84856240001 2024-05-04,21:44:18.000,125,11077677,15005,0,1714859057,13041.759159019995,56.66295081000135,53486.83458816 2024-05-04,21:44:19.000,125,11077614,14685,0,1714859058,13041.77263164,56.684098199999426,53486.86952376 2024-05-04,21:44:20.000,125,11077651,14845,0,1714859059,13041.76589532999,56.747540370000934,53486.89747224001 2024-05-04,21:44:21.000,125,11077638,14685,0,1714859060,13041.80631318999,56.75458950000029,53486.87651088001 2024-05-04,21:44:22.000,125,11077636,14685,0,1714859061,13041.8130495,56.81098254000244,53486.89747224001 2024-05-04,21:44:23.000,125,11077648,14765,0,1714859062,13041.83325843,56.789835150004365,53486.855549520005 2024-05-04,21:44:24.000,125,11077622,14525,0,1714859063,13041.83325843,56.82508080000116,53486.84856240001 2024-05-04,21:44:25.000,125,11077601,14525,0,1714859064,13041.819785809996,56.82508080000116,53486.84157528 2024-05-04,21:44:26.000,125,11077667,14845,0,1714859065,13041.887148909991,56.860326449997956,53486.91144648 2024-05-04,21:44:27.000,125,11077630,14525,0,1714859066,13041.880412599996,56.916719490000105,53486.904459360005 2024-05-04,21:44:28.000,125,11077642,14685,0,1714859067,13041.941039389996,56.90262123000139,53486.84157528 2024-05-04,21:44:29.000,125,11077587,14605,0,1714859068,13042.008402489992,56.923768619999464,53486.883498 2024-05-04,21:44:30.000,125,11077669,14605,0,1714859069,13042.048820349992,56.93081774999882,53486.91144648 2024-05-04,21:44:31.000,125,11077669,14925,0,1714859070,13042.062292969997,56.94491601000482,53486.91843360001 2024-05-04,21:44:32.000,125,11077602,14885,0,1714859071,13042.109447139992,56.93786687999818,53486.96734344001 2024-05-04,21:44:33.000,125,11077666,15205,0,1714859072,13042.149864999992,56.959014270003536,53486.91144648 2024-05-04,21:44:34.000,125,11077610,14765,0,1714859073,13042.203755479997,56.93786687999818,53486.93939496 2024-05-04,21:44:35.000,125,11077659,14765,0,1714859074,13042.244173339997,56.95196514000418,53486.92542072001 2024-05-04,21:44:36.000,125,11077660,14765,0,1714859075,13042.318272750003,56.87442471000395,53486.92542072001 2024-05-04,21:44:37.000,125,11077615,14685,0,1714859076,13042.419317399988,56.89557210000203,53486.98131768 2024-05-04,21:44:38.000,125,11077613,14525,0,1714859077,13042.486680499998,56.84622818999924,53486.93240784 2024-05-04,21:44:39.000,125,11077575,14325,0,1714859078,13042.567516219999,56.88147384000331,53486.953369200004 2024-05-04,21:44:40.000,125,11077645,14605,0,1714859079,13042.66182455999,56.88147384000331,53487.00926616 2024-05-04,21:44:41.000,125,11077635,14725,0,1714859080,13042.735923969994,56.86737558000459,53486.953369200004 2024-05-04,21:44:42.000,125,11077633,14805,0,1714859081,13042.756132899995,56.82508080000116,53487.00227904 2024-05-04,21:44:43.000,125,11077676,14845,0,1714859082,13042.81002338,56.789835150004365,53487.03022752 2024-05-04,21:44:44.000,125,11077620,14685,0,1714859083,13042.857177549995,56.75458950000029,53487.05118888 2024-05-04,21:44:45.000,125,11077658,14805,0,1714859084,13042.938013269995,56.78278601999773,53487.058176 2024-05-04,21:44:46.000,125,11077659,15045,0,1714859085,13042.978431129995,56.76868775999901,53487.06516312001 2024-05-04,21:44:47.000,125,11077653,14485,0,1714859086,13043.01211268,56.76868775999901,53486.98131768 2024-05-04,21:44:48.000,125,11077653,15045,0,1714859087,13043.099684709996,56.76163862999965,53487.06516312001 2024-05-04,21:44:49.000,125,11077637,14805,0,1714859088,13043.119893639996,56.78278601999773,53487.11407296001 2024-05-04,21:44:50.000,125,11077664,15165,0,1714859089,13043.0929484,56.76163862999965,53487.09311160001 2024-05-04,21:44:51.000,125,11077665,15045,0,1714859090,13043.05253054,56.75458950000029,53487.13503432001 2024-05-04,21:44:52.000,125,11077637,14885,0,1714859091,13043.106421019991,56.740491240001575,53487.15599568 2024-05-04,21:44:53.000,125,11077673,14765,0,1714859092,13043.04579422999,56.698196459998144,53487.1979184 2024-05-04,21:44:54.000,125,11077574,14885,0,1714859093,13043.02558529999,56.64885255000263,53487.23285400001 2024-05-04,21:44:55.000,125,11077623,14725,0,1714859094,13043.039057919996,56.66295081000135,53487.20490552 2024-05-04,21:44:56.000,125,11077689,14845,0,1714859095,13043.00537636999,56.64180342000327,53487.21887976 2024-05-04,21:44:57.000,125,11077606,14685,0,1714859096,13042.95148589,56.66295081000135,53487.23285400001 2024-05-04,21:44:58.000,125,11077616,14605,0,1714859097,13042.917804339995,56.62770516000455,53487.28176384001 2024-05-04,21:44:59.000,125,11077616,14765,0,1714859098,13042.836968619995,56.5713121200024,53487.20490552 2024-05-04,21:45:00.000,125,11077597,15125,0,1714859099,13042.796550759995,56.557213860003685,53487.29573808 2024-05-04,21:45:01.000,125,11077621,14925,0,1714859100,13042.735923969994,56.52901733999897,53487.26080248001 2024-05-04,21:45:02.000,125,11077598,14845,0,1714859101,13042.74939659,56.52196820999961,53487.28176384001 2024-05-04,21:45:03.000,125,11077641,14925,0,1714859102,13042.72245134999,56.48672256000282,53487.26080248001 2024-05-04,21:45:04.000,125,11077654,14525,0,1714859103,13042.675297179994,56.47967343000346,53487.239841120005 2024-05-04,21:45:05.000,125,11077597,15085,0,1714859104,13042.70224241999,56.40213300000323,53487.288750960004 2024-05-04,21:45:06.000,125,11077626,14925,0,1714859105,13042.70224241999,56.42328039000131,53487.27477672 2024-05-04,21:45:07.000,125,11077650,15005,0,1714859106,13042.668560869999,56.338690830001724,53487.309712320006 2024-05-04,21:45:08.000,125,11077630,14885,0,1714859107,13042.68203348999,56.30344517999765,53487.239841120005 2024-05-04,21:45:09.000,125,11077644,15005,0,1714859108,13042.66182455999,56.2611504000015,53487.24682824 2024-05-04,21:45:10.000,125,11077656,14885,0,1714859109,13042.634879319994,56.2259047500047,53487.25381536001 2024-05-04,21:45:11.000,125,11077624,14805,0,1714859110,13042.648351939999,56.20475735999935,53487.2677896 2024-05-04,21:45:12.000,125,11077644,14525,0,1714859111,13042.628143009999,56.19065910000063,53487.27477672 2024-05-04,21:45:13.000,125,11077658,14525,0,1714859112,13042.628143009999,56.155413450003834,53487.33067368001 2024-05-04,21:45:14.000,125,11077591,14965,0,1714859113,13042.601197769989,56.155413450003834,53487.29573808 2024-05-04,21:45:15.000,125,11077603,14845,0,1714859114,13042.574252529994,56.12016779999976,53487.288750960004 2024-05-04,21:45:16.000,125,11077649,14965,0,1714859115,13042.540570979989,56.091971280002326,53487.35163504001 2024-05-04,21:45:17.000,125,11077623,14885,0,1714859116,13042.506889429998,56.00033259000338,53487.38657064 2024-05-04,21:45:18.000,125,11077610,14645,0,1714859117,13042.439526329988,56.02147998000146,53487.358622160005 2024-05-04,21:45:19.000,125,11077608,14805,0,1714859118,13042.385635849998,56.00033259000338,53487.40054488001 2024-05-04,21:45:30.000,125,11077680,14645,0,1714859129,13041.85346736,55.59853218000353,53487.37958352001 2024-05-04,21:45:31.000,125,11077636,14205,0,1714859130,13041.76589532999,55.56328652999946,53487.39355776 2024-05-04,21:45:32.000,125,11077682,14525,0,1714859131,13041.718741159995,55.52804088000266,53487.358622160005 2024-05-04,21:45:33.000,125,11077674,14885,0,1714859132,13041.617696509995,55.48574609999923,53487.36560928 2024-05-04,21:45:34.000,125,11077669,14845,0,1714859133,13041.54359709999,55.45050045000244,53487.358622160005 2024-05-04,21:45:35.000,125,11077617,14885,0,1714859134,13041.476233999994,55.43640219000372,53487.36560928 2024-05-04,21:45:36.000,125,11077650,14485,0,1714859135,13041.408870899999,55.43640219000372,53487.358622160005 2024-05-04,21:45:37.000,125,11077658,14805,0,1714859136,13041.287617319998,55.43640219000372,53487.31669944 2024-05-04,21:45:38.000,125,11077659,14765,0,1714859137,13041.233726839993,55.457549580001796,53487.309712320006 2024-05-04,21:45:39.000,125,11077615,14565,0,1714859138,13041.105736949998,55.457549580001796,53487.32368656 2024-05-04,21:45:41.000,125,11077662,14525,0,1714859140,13040.923856579997,55.49279522999859,53487.288750960004 2024-05-04,21:45:42.000,125,11077658,14565,0,1714859141,13040.836284550001,55.513942620003945,53487.288750960004 2024-05-04,21:45:43.000,125,11077639,15085,0,1714859142,13040.715030970001,55.5562374000001,53487.239841120005 2024-05-04,21:45:44.000,125,11077662,14685,0,1714859143,13040.600513699996,55.59148305000417,53487.20490552 2024-05-04,21:45:45.000,125,11077640,14925,0,1714859144,13040.49273274,55.63377783000033,53487.26080248001 2024-05-04,21:45:46.000,125,11077659,14805,0,1714859145,13040.40516070999,55.683121740003116,53487.27477672 2024-05-04,21:45:47.000,125,11077669,14965,0,1714859146,13040.29064344,55.71131826000055,53487.239841120005 2024-05-04,21:45:48.000,125,11077663,14485,0,1714859147,13040.196335099994,55.71131826000055,53487.21189264001 2024-05-04,21:45:49.000,125,11077650,14885,0,1714859148,13040.095290449994,55.73246564999863,53487.21887976 2024-05-04,21:45:50.000,125,11077665,14525,0,1714859149,13039.974036869993,55.76066217000334,53487.1979184 2024-05-04,21:45:51.000,125,11077659,14685,0,1714859150,13039.825838049997,55.817055209998216,53487.190931280005 2024-05-04,21:45:52.000,125,11077607,14205,0,1714859151,13039.758474950002,55.85934999000165,53487.15599568 2024-05-04,21:45:53.000,125,11077635,14765,0,1714859152,13039.643957679997,55.880497379999724,53487.121060080004 2024-05-04,21:45:54.000,125,11077630,14805,0,1714859153,13039.495758860001,55.95803780999995,53487.121060080004 2024-05-04,21:45:55.000,125,11077644,14565,0,1714859154,13039.32735110999,55.95803780999995,53487.03022752 2024-05-04,21:45:56.000,125,11077673,14645,0,1714859155,13039.179152289995,55.98623433000466,53487.03721464 2024-05-04,21:45:57.000,125,11077644,14645,0,1714859156,13039.00400822999,56.03557824000018,53486.96734344001 2024-05-04,21:45:58.000,125,11077668,14525,0,1714859157,13038.889490959999,56.091971280002326,53487.00926616 2024-05-04,21:45:59.000,125,11077657,14685,0,1714859158,13038.714346899993,56.113118670000404,53486.96035632 2024-05-04,21:46:00.000,125,11077678,14285,0,1714859159,13038.613302249993,56.17656084000191,53486.93240784 2024-05-04,21:46:01.000,125,11077629,14445,0,1714859160,13038.492048669992,56.24000301000342,53486.92542072001 2024-05-04,21:46:02.000,125,11077642,14885,0,1714859161,13038.384267709996,56.2611504000015,53486.91144648 2024-05-04,21:46:03.000,125,11077665,14565,0,1714859162,13038.242805199996,56.31754344000365,53486.84856240001 2024-05-04,21:46:04.000,125,11077636,14765,0,1714859163,13038.07439745,56.40213300000323,53486.79965256001 2024-05-04,21:46:05.000,125,11077619,14365,0,1714859164,13037.939671249995,56.42328039000131,53486.7437556 2024-05-04,21:46:06.000,125,11077643,15085,0,1714859165,13037.83189029,56.48672256000282,53486.72978136001 2024-05-04,21:46:07.000,125,11077607,14885,0,1714859166,13037.744318259989,56.54311559999769,53486.736768480005 2024-05-04,21:46:08.000,125,11077638,14645,0,1714859167,13037.629800989998,56.62065602999792,53486.72279424 2024-05-04,21:46:09.000,125,11077651,14525,0,1714859168,13037.535492649993,56.66295081000135,53486.72279424 2024-05-04,21:46:10.000,125,11077657,14565,0,1714859169,13037.461393240003,56.7193438500035,53486.61100032001 2024-05-04,21:46:11.000,125,11077686,14605,0,1714859170,13037.346875969997,56.796884280003724,53486.57606472 2024-05-04,21:46:12.000,125,11077629,14765,0,1714859171,13037.292985489992,56.88852297000267,53486.55510336 2024-05-04,21:46:13.000,125,11077696,14565,0,1714859172,13037.205413459997,56.93786687999818,53486.57606472 2024-05-04,21:46:14.000,125,11077703,14525,0,1714859173,13037.131314049991,56.973112530002254,53486.52715488 2024-05-04,21:46:15.000,125,11077649,14445,0,1714859174,13037.05721464,57.00835817999905,53486.50619352 2024-05-04,21:46:16.000,125,11077644,14765,0,1714859175,13036.99658785,57.0647512200012,53486.4992064 2024-05-04,21:46:17.000,125,11077707,14605,0,1714859176,13036.90901581999,57.1634390399995,53486.4992064 2024-05-04,21:46:18.000,125,11077651,14445,0,1714859177,13036.77428962,57.21278295000229,53486.40837384 2024-05-04,21:46:19.000,125,11077644,14445,0,1714859178,13036.71366283,57.29737251000188,53486.4293352 2024-05-04,21:46:20.000,125,11077657,14885,0,1714859179,13036.599145559994,57.381962070001464,53486.36645112 2024-05-04,21:46:21.000,125,11077652,14725,0,1714859180,13036.471155669999,57.424256850004895,53486.34548976001 2024-05-04,21:46:22.000,125,11077607,14765,0,1714859181,13036.471155669999,57.43835511000361,53486.352476880005 2024-05-04,21:46:23.000,125,11077663,14965,0,1714859182,13036.289275299998,57.47360076000041,53486.26164432 2024-05-04,21:46:24.000,125,11077619,14925,0,1714859183,13036.235384819993,57.551141190000635,53486.24068296 2024-05-04,21:46:25.000,125,11077676,14325,0,1714859184,13036.134340169992,57.61458336000214,53486.24068296 2024-05-04,21:46:26.000,125,11077659,14845,0,1714859185,13036.087185999997,57.67802553000365,53486.2197216 2024-05-04,21:46:27.000,125,11077657,14565,0,1714859186,13036.013086589992,57.741467699997884,53486.184786000005 2024-05-04,21:46:28.000,125,11077633,14405,0,1714859187,13035.972668729992,57.79786074000003,53486.16382464 2024-05-04,21:46:29.000,125,11077629,14685,0,1714859188,13035.925514559996,57.81900812999811,53486.135876160006 2024-05-04,21:46:30.000,125,11077693,14725,0,1714859189,13035.810997289991,57.88949942999898,53486.12190192 2024-05-04,21:46:31.000,125,11077593,14965,0,1714859190,13035.810997289991,57.93884334000177,53486.09395344 2024-05-04,21:46:32.000,125,11077653,14725,0,1714859191,13035.79752467,57.98818725000456,53486.114914800004 2024-05-04,21:46:33.000,125,11077664,14765,0,1714859192,13035.8177336,57.98113811999792,53486.05203072 2024-05-04,21:46:34.000,125,11077643,14445,0,1714859193,13035.824469909996,58.002285510003276,53486.066004960005 2024-05-04,21:46:35.000,125,11077639,14605,0,1714859194,13035.831206219991,58.05162941999879,53486.10792768001 2024-05-04,21:46:36.000,125,11077625,14485,0,1714859195,13035.858151460001,58.03048203000071,53486.10792768001 2024-05-04,21:46:37.000,125,11077637,14685,0,1714859196,13035.864887769996,58.04458028999943,53486.07997920001 2024-05-04,21:46:38.000,125,11077624,14685,0,1714859197,13035.905305629996,58.02343290000135,53486.07299208 2024-05-04,21:46:39.000,125,11077686,15005,0,1714859198,13035.965932419997,58.02343290000135,53486.07299208 2024-05-04,21:46:40.000,125,11077659,14845,0,1714859199,13035.999613970002,58.05162941999879,53486.07997920001 2024-05-04,21:46:41.000,125,11077644,14725,0,1714859200,13036.100658620002,58.03048203000071,53486.0450436 2024-05-04,21:46:42.000,125,11077673,14525,0,1714859201,13036.168021719997,58.0798259400035,53486.09395344 2024-05-04,21:46:43.000,125,11077621,15045,0,1714859202,13036.221912200002,58.09392420000222,53486.10792768001 2024-05-04,21:46:44.000,125,11077635,14845,0,1714859203,13036.329693159998,58.04458028999943,53486.10792768001 2024-05-04,21:46:45.000,125,11077664,14525,0,1714859204,13036.356638399993,58.07277681000414,53486.03106936 2024-05-04,21:46:46.000,125,11077673,14845,0,1714859205,13036.450946739998,58.09392420000222,53486.114914800004 2024-05-04,21:46:47.000,125,11077651,14765,0,1714859206,13036.531782459999,58.07277681000414,53486.09395344 2024-05-04,21:46:48.000,125,11077631,14965,0,1714859207,13036.619354489994,58.0798259400035,53486.17779888001 2024-05-04,21:46:49.000,125,11077647,14365,0,1714859208,13036.64629972999,58.08687507000286,53486.16382464 2024-05-04,21:46:50.000,125,11077633,14645,0,1714859209,13036.740608069995,58.05162941999879,53486.114914800004 2024-05-04,21:46:51.000,125,11077630,14645,0,1714859210,13036.81470748,58.04458028999943,53486.135876160006 2024-05-04,21:46:52.000,125,11077682,14845,0,1714859211,13036.882070579995,58.05162941999879,53486.21273448 2024-05-04,21:46:53.000,125,11077638,14685,0,1714859212,13036.97637892,58.03048203000071,53486.24068296 2024-05-04,21:46:54.000,125,11077629,14485,0,1714859213,13037.030269399991,58.009334640002635,53486.24767008001 2024-05-04,21:46:55.000,125,11077635,14205,0,1714859214,13037.131314049991,57.99523638000392,53486.233695840005 2024-05-04,21:46:56.000,125,11077628,14645,0,1714859215,13037.191940839992,58.009334640002635,53486.29657992001 2024-05-04,21:46:57.000,125,11077643,14405,0,1714859216,13037.272776559992,57.99523638000392,53486.33151552 2024-05-04,21:46:58.000,125,11077632,14645,0,1714859217,13037.353612279992,57.959990729999845,53486.38042536 2024-05-04,21:46:59.000,125,11077658,14725,0,1714859218,13037.380557520002,57.967039859999204,53486.40837384 2024-05-04,21:47:00.000,125,11077682,14965,0,1714859219,13037.488338479998,57.903597689997696,53486.44330944001 2024-05-04,21:47:01.000,125,11077670,14765,0,1714859220,13037.508547409998,57.88949942999898,53486.46427080001 2024-05-04,21:47:02.000,125,11077643,14885,0,1714859221,13037.609592059998,57.85425378000218,53486.51318064001 2024-05-04,21:47:03.000,125,11077686,14925,0,1714859222,13037.710636709999,57.840155520003464,53486.55510336 2024-05-04,21:47:04.000,125,11077636,14725,0,1714859223,13037.757790879994,57.80490986999939,53486.54811624 2024-05-04,21:47:05.000,125,11077647,14805,0,1714859224,13037.84536290999,57.76261509000324,53486.62497456 2024-05-04,21:47:06.000,125,11077655,14765,0,1714859225,13037.939671249995,57.734418569998525,53486.63196168001 2024-05-04,21:47:07.000,125,11077668,14845,0,1714859226,13038.01377066,57.75556596000388,53486.65292304 2024-05-04,21:47:08.000,125,11077646,14765,0,1714859227,13038.08787006999,57.68507466000301,53486.70183288 2024-05-04,21:47:09.000,125,11077627,14725,0,1714859228,13038.12828792999,57.66392726999766,53486.70882000001 2024-05-04,21:47:10.000,125,11077662,14885,0,1714859229,13038.222596269996,57.57933770999807,53486.71580712 2024-05-04,21:47:11.000,125,11077668,14645,0,1714859230,13038.310168299991,57.558190319999994,53486.77869120001 2024-05-04,21:47:12.000,125,11077674,14845,0,1714859231,13038.337113540001,57.551141190000635,53486.785678320004 2024-05-04,21:47:13.000,125,11077641,14725,0,1714859232,13038.458367120002,57.48769901999913,53486.82760104001 2024-05-04,21:47:14.000,125,11077656,14765,0,1714859233,13038.498784980002,57.501797279997845,53486.806639680006 2024-05-04,21:47:15.000,125,11077642,14485,0,1714859234,13038.572884389992,57.431305980004254,53486.82061392 2024-05-04,21:47:16.000,125,11077644,14885,0,1714859235,13038.613302249993,57.424256850004895,53486.84856240001 2024-05-04,21:47:17.000,125,11077636,14765,0,1714859236,13038.673929039993,57.40310945999954,53486.93939496 2024-05-04,21:47:18.000,125,11077663,14725,0,1714859237,13038.754764759993,57.36081468000339,53486.89048512 2024-05-04,21:47:19.000,125,11077697,14485,0,1714859238,13038.869282029998,57.34671642000467,53486.93240784 2024-05-04,21:47:20.000,125,11077662,14765,0,1714859239,13038.96359036999,57.332618159998674,53487.01625328001 2024-05-04,21:47:21.000,125,11077633,14925,0,1714859240,13039.02421715999,57.318519899999956,53487.03022752 2024-05-04,21:47:22.000,125,11077650,14725,0,1714859241,13039.098316569994,57.318519899999956,53487.04420176001 2024-05-04,21:47:23.000,125,11077655,14685,0,1714859242,13039.18588859999,57.367863810002746,53487.10009872 2024-05-04,21:47:24.000,125,11077669,14645,0,1714859243,13039.22630645999,57.34671642000467,53487.1280472 2024-05-04,21:47:25.000,125,11077658,14405,0,1714859244,13039.28693324999,57.325569029999315,53487.190931280005 2024-05-04,21:47:26.000,125,11077642,14885,0,1714859245,13039.361032659996,57.3114707700006,53487.1979184 2024-05-04,21:47:27.000,125,11077626,14245,0,1714859246,13039.38797789999,57.26917599000444,53487.25381536001 2024-05-04,21:47:28.000,125,11077648,14845,0,1714859247,13039.47554993,57.26917599000444,53487.29573808 2024-05-04,21:47:29.000,125,11077618,15165,0,1714859248,13039.536176720001,57.3114707700006,53487.34464792 2024-05-04,21:47:30.000,125,11077665,15125,0,1714859249,13039.630485059992,57.318519899999956,53487.3376608 2024-05-04,21:47:31.000,125,11077616,14805,0,1714859250,13039.711320779992,57.26917599000444,53487.38657064 2024-05-04,21:47:32.000,125,11077624,14445,0,1714859251,13039.805629119997,57.26917599000444,53487.407532000005 2024-05-04,21:47:33.000,125,11077614,14805,0,1714859252,13039.920146390003,57.26212685999781,53487.41451912 2024-05-04,21:47:34.000,125,11077645,14845,0,1714859253,13040.027927349998,57.184586430004856,53487.477403200006 2024-05-04,21:47:35.000,125,11077607,15045,0,1714859254,13040.102026759989,57.135242520002066,53487.477403200006 2024-05-04,21:47:36.000,125,11077623,14725,0,1714859255,13040.189598789999,57.092947739998635,53487.54028728 2024-05-04,21:47:37.000,125,11077681,14605,0,1714859256,13040.25022558,57.05065296000248,53487.63111984 2024-05-04,21:47:38.000,125,11077606,14685,0,1714859257,13040.3310613,56.99425992000033,53487.589197119996 2024-05-04,21:47:39.000,125,11077621,14965,0,1714859258,13040.35127023,56.95196514000418,53487.59618424001 2024-05-04,21:47:40.000,125,11077636,14685,0,1714859259,13040.398424399995,56.916719490000105,53487.7219524 2024-05-04,21:47:41.000,125,11077586,15085,0,1714859260,13040.438842259995,56.88147384000331,53487.756887999996 2024-05-04,21:47:42.000,125,11077628,14805,0,1714859261,13040.499469049995,56.84622818999924,53487.70099104 2024-05-04,21:47:43.000,125,11077623,14885,0,1714859262,13040.52641428999,56.78278601999773,53487.812784960006 2024-05-04,21:47:44.000,125,11077629,14885,0,1714859263,13040.539886909995,56.747540370000934,53487.85470768001 2024-05-04,21:47:45.000,125,11077677,14965,0,1714859264,13040.54662321999,56.691147329998785,53487.84772056 2024-05-04,21:47:46.000,125,11077615,14525,0,1714859265,13040.58704107999,56.691147329998785,53487.88964328 2024-05-04,21:47:47.000,125,11077622,14605,0,1714859266,13040.59377739,56.6065577699992,53487.95252736001 2024-05-04,21:47:48.000,125,11077618,14525,0,1714859267,13040.647667869991,56.59950863999984,53487.99445008 2024-05-04,21:47:49.000,125,11077648,15205,0,1714859268,13040.701558349996,56.54311559999769,53488.04335992 2024-05-04,21:47:50.000,125,11077672,14525,0,1714859269,13040.735239900001,56.47967343000346,53488.0363728 2024-05-04,21:47:51.000,125,11077663,14605,0,1714859270,13040.701558349996,56.43032952000067,53488.0363728 2024-05-04,21:47:52.000,125,11077632,14925,0,1714859271,13040.681349419996,56.338690830001724,53488.11323112 2024-05-04,21:47:53.000,125,11077667,14405,0,1714859272,13040.69482204,56.324592570003006,53488.08528264 2024-05-04,21:47:54.000,125,11077644,14525,0,1714859273,13040.65440418,56.21180648999871,53488.07130840001 2024-05-04,21:47:55.000,125,11077603,14605,0,1714859274,13040.688085729991,56.148364320004475,53488.13419248 2024-05-04,21:47:56.000,125,11077617,14565,0,1714859275,13040.667876799991,56.12721692999912,53488.13419248 2024-05-04,21:47:57.000,125,11077675,15085,0,1714859276,13040.62745893999,56.0144308500021,53488.18310232 2024-05-04,21:47:58.000,125,11077622,14685,0,1714859277,13040.647667869991,55.95803780999995,53488.22502504 2024-05-04,21:47:59.000,125,11077657,14725,0,1714859278,13040.60725000999,55.866399120001006,53488.22502504 2024-05-04,21:48:00.000,125,11077628,14925,0,1714859279,13040.620722629996,55.83820260000357,53488.22502504 2024-05-04,21:48:01.000,125,11077572,14685,0,1714859280,13040.58704107999,55.7677113000027,53488.30188336 2024-05-04,21:48:02.000,125,11077620,14765,0,1714859281,13040.59377739,55.71836738999991,53488.26694776001 2024-05-04,21:48:03.000,125,11077592,14925,0,1714859282,13040.580304769996,55.66197434999776,53488.33681896001 2024-05-04,21:48:04.000,125,11077644,14685,0,1714859283,13040.539886909995,55.5562374000001,53488.32284472 2024-05-04,21:48:05.000,125,11077634,14765,0,1714859284,13040.539886909995,55.48574609999923,53488.3507932 2024-05-04,21:48:06.000,125,11077609,14765,0,1714859285,13040.54662321999,55.45050045000244,53488.39970304 2024-05-04,21:48:07.000,125,11077600,15325,0,1714859286,13040.62745893999,55.415254799998365,53488.40669016001 2024-05-04,21:48:08.000,125,11077650,14525,0,1714859287,13040.640931559996,55.35886176000349,53488.4206644 2024-05-04,21:48:09.000,125,11077670,14925,0,1714859288,13040.65440418,55.33771436999814,53488.483548480006 2024-05-04,21:48:10.000,125,11077632,14485,0,1714859289,13040.640931559996,55.30246872000134,53488.4206644 2024-05-04,21:48:11.000,125,11077633,15205,0,1714859290,13040.708294659991,55.239026549999835,53488.49752272 2024-05-04,21:48:12.000,125,11077586,14445,0,1714859291,13040.762185139996,55.22492829000112,53488.51149696 2024-05-04,21:48:13.000,125,11077583,14525,0,1714859292,13040.768921449991,55.13328960000217,53488.53944544 2024-05-04,21:48:14.000,125,11077633,14805,0,1714859293,13040.843020859997,55.013454389998515,53488.53944544 2024-05-04,21:48:15.000,125,11077587,14645,0,1714859294,13040.903647649997,54.97115961000236,53488.57438104001 2024-05-04,21:48:16.000,125,11077613,14605,0,1714859295,13040.944065509997,54.886570050002774,53488.63726512 2024-05-04,21:48:17.000,125,11077635,14565,0,1714859296,13041.024901229997,54.81607875000191,53488.62329088001 2024-05-04,21:48:18.000,125,11077635,14525,0,1714859297,13041.018164920002,54.7173909300036,53488.65822648 2024-05-04,21:48:19.000,125,11077619,14725,0,1714859298,13041.065319089998,54.68919440999889,53488.75604616 2024-05-04,21:48:20.000,125,11077605,14565,0,1714859299,13041.179836359988,54.611653979998664,53488.763033279996 2024-05-04,21:48:21.000,125,11077610,14325,0,1714859300,13041.220254219988,54.5411626799978,53488.818930240006 2024-05-04,21:48:22.000,125,11077621,14685,0,1714859301,13041.294353629994,54.49886790000164,53488.79098176001 2024-05-04,21:48:23.000,125,11077642,14445,0,1714859302,13041.381925659989,54.414278340002056,53488.8748272 2024-05-04,21:48:24.000,125,11077661,14845,0,1714859303,13041.429079829999,54.35788529999991,53488.88880144001 2024-05-04,21:48:25.000,125,11077664,14565,0,1714859304,13041.48970662,54.28034486999968,53488.92373704 2024-05-04,21:48:26.000,125,11077595,14645,0,1714859305,13041.57054234,54.245099220002885,53488.95867264001 2024-05-04,21:48:27.000,125,11077621,14765,0,1714859306,13041.62443281999,54.202804439999454,53489.00059536 2024-05-04,21:48:28.000,125,11077634,15045,0,1714859307,13041.71200485,54.10411662000115,53489.04251808 2024-05-04,21:48:29.000,125,11077644,15005,0,1714859308,13041.779367949996,54.06182183999772,53489.084440800005 2024-05-04,21:48:30.000,125,11077566,14605,0,1714859309,13041.87367629,54.03362532000028,53489.09142792 2024-05-04,21:48:31.000,125,11077604,14685,0,1714859310,13041.900621529996,54.005428800002846,53489.21020896 2024-05-04,21:48:32.000,125,11077631,14685,0,1714859311,13041.967984629991,53.970183149998775,53489.203221840005 2024-05-04,21:48:33.000,125,11077564,14885,0,1714859312,13041.981457249996,53.9137901100039,53489.23117032 2024-05-04,21:48:34.000,125,11077614,14725,0,1714859313,13041.954512010001,53.85739707000175,53489.301041520004 2024-05-04,21:48:35.000,125,11077569,14445,0,1714859314,13041.981457249996,53.81510228999832,53489.33597712 2024-05-04,21:48:36.000,125,11077635,14565,0,1714859315,13042.008402489992,53.793954900000244,53489.38488696 2024-05-04,21:48:37.000,125,11077649,14885,0,1714859316,13042.001666179996,53.74461099000473,53489.37789984 2024-05-04,21:48:38.000,125,11077569,14605,0,1714859317,13041.981457249996,53.75166012000409,53489.42680968 2024-05-04,21:48:39.000,125,11077627,14605,0,1714859318,13041.907357839991,53.72346359999938,53489.53161648001 2024-05-04,21:48:40.000,125,11077601,14685,0,1714859319,13041.866939979991,53.66002142999787,53489.538603600005 2024-05-04,21:48:41.000,125,11077628,14645,0,1714859320,13041.8130495,53.63887403999979,53489.587513440005 2024-05-04,21:48:42.000,125,11077629,14925,0,1714859321,13041.738950089995,53.58248099999764,53489.601487679996 2024-05-04,21:48:43.000,125,11077621,14525,0,1714859322,13041.70526853999,53.554284480000206,53489.67135888 2024-05-04,21:48:44.000,125,11077603,14645,0,1714859323,13041.658114369995,53.53313709000213,53489.68533312 2024-05-04,21:48:45.000,125,11077606,14685,0,1714859324,13041.57054234,53.54018622000149,53489.7132816 2024-05-04,21:48:46.000,125,11077667,14805,0,1714859325,13041.456025069994,53.53313709000213,53489.706294480005 2024-05-04,21:48:47.000,125,11077627,14805,0,1714859326,13041.361716729989,53.51903883000341,53489.69232024 2024-05-04,21:48:48.000,125,11077628,14725,0,1714859327,13041.287617319998,53.50494057000469,53489.76219144 2024-05-04,21:48:49.000,125,11077617,14845,0,1714859328,13041.179836359988,53.49789143999806,53489.825075520006 2024-05-04,21:48:50.000,125,11077618,14365,0,1714859329,13041.105736949998,53.50494057000469,53489.84603688001 2024-05-04,21:48:51.000,125,11077641,14605,0,1714859330,13040.984483369997,53.51903883000341,53489.88097248 2024-05-04,21:48:52.000,125,11077633,14725,0,1714859331,13040.896911340002,53.51903883000341,53489.86001112 2024-05-04,21:48:53.000,125,11077660,14805,0,1714859332,13040.789130379992,53.51198970000405,53489.83904976 2024-05-04,21:48:54.000,125,11077586,14645,0,1714859333,13040.63419525,53.54723535000085,53489.88097248 2024-05-04,21:48:55.000,125,11077649,14365,0,1714859334,13040.519677979995,53.554284480000206,53489.922895200005 2024-05-04,21:48:56.000,125,11077629,14765,0,1714859335,13040.40516070999,53.568382739998924,53489.90892096 2024-05-04,21:48:57.000,125,11077640,14565,0,1714859336,13040.236752959994,53.58953013000428,53489.97879216 2024-05-04,21:48:58.000,125,11077652,14565,0,1714859337,13040.088554139998,53.57543186999828,53489.90892096 2024-05-04,21:48:59.000,125,11077580,14445,0,1714859338,13040.000982109988,53.568382739998924,53489.83206264 2024-05-04,21:49:00.000,125,11077640,14325,0,1714859339,13039.859519600002,53.568382739998924,53489.90193384 2024-05-04,21:49:01.000,125,11077613,14645,0,1714859340,13039.724793399997,53.59657926000364,53489.90193384 2024-05-04,21:49:02.000,125,11077631,14845,0,1714859341,13039.657430300002,53.57543186999828,53489.922895200005 2024-05-04,21:49:03.000,125,11077622,14205,0,1714859342,13039.569858269992,53.617726650001714,53490.01372776001 2024-05-04,21:49:04.000,125,11077594,15165,0,1714859343,13039.43513207,53.64592316999915,53489.95084368 2024-05-04,21:49:05.000,125,11077626,14645,0,1714859344,13039.34756003999,53.70936534000066,53489.92988232 2024-05-04,21:49:06.000,125,11077627,14605,0,1714859345,13039.27346063,53.68821795000258,53489.922895200005 2024-05-04,21:49:07.000,125,11077671,14525,0,1714859346,13039.138734429995,53.730512729998736,53489.96481792001 2024-05-04,21:49:08.000,125,11077633,14405,0,1714859347,13039.04442608999,53.77280751000217,53489.97879216 2024-05-04,21:49:09.000,125,11077655,14685,0,1714859348,13038.929908819999,53.786905770000885,53489.94385656001 2024-05-04,21:49:10.000,125,11077660,14525,0,1714859349,13038.862545719989,53.8010040299996,53489.8879596 2024-05-04,21:49:11.000,125,11077638,14845,0,1714859350,13038.801918929988,53.90674098000454,53489.90193384 2024-05-04,21:49:12.000,125,11077663,14525,0,1714859351,13038.741292139988,53.92083924000326,53489.92988232 2024-05-04,21:49:13.000,125,11077679,14405,0,1714859352,13038.599829630002,53.92788837000262,53489.922895200005 2024-05-04,21:49:14.000,125,11077639,14405,0,1714859353,13038.498784980002,53.94198663000134,53489.9578308 2024-05-04,21:49:15.000,125,11077639,14405,0,1714859354,13038.417949260001,53.9137901100039,53489.93686944 2024-05-04,21:49:16.000,125,11077632,14325,0,1714859355,13038.330377229991,53.9490357600007,53489.90193384 2024-05-04,21:49:17.000,125,11077638,14725,0,1714859356,13038.19565103,53.95608489000006,53489.92988232 2024-05-04,21:49:18.000,125,11077669,14685,0,1714859357,13038.121551619995,53.99837967000349,53489.90193384 2024-05-04,21:49:19.000,125,11077641,14885,0,1714859358,13037.9733528,53.99133054000413,53489.86699824001 2024-05-04,21:49:20.000,125,11077647,14725,0,1714859359,13037.879044459994,54.03362532000028,53489.83904976 2024-05-04,21:49:31.000,125,11077622,14765,0,1714859370,13037.084159879996,54.49886790000164,53489.6434104 2024-05-04,21:49:32.000,125,11077668,14485,0,1714859371,13037.084159879996,54.55526094000379,53489.72026872 2024-05-04,21:49:33.000,125,11077626,14525,0,1714859372,13037.117841430001,54.646899630002736,53489.706294480005 2024-05-04,21:49:34.000,125,11077617,14685,0,1714859373,13037.097632500001,54.74558745000104,53489.68533312 2024-05-04,21:49:35.000,125,11077626,14405,0,1714859374,13037.111105119991,54.773783969998476,53489.65039752001 2024-05-04,21:49:36.000,125,11077618,14285,0,1714859375,13037.117841430001,54.84427526999934,53489.65039752001 2024-05-04,21:49:37.000,125,11077662,14525,0,1714859376,13037.151522979992,54.8513243999987,53489.67135888 2024-05-04,21:49:38.000,125,11077700,14365,0,1714859377,13037.218886080002,54.964110480003,53489.65039752001 2024-05-04,21:49:39.000,125,11077654,14405,0,1714859378,13037.286249179997,55.03460178000387,53489.7132816 2024-05-04,21:49:40.000,125,11077628,14445,0,1714859379,13037.373821209992,55.119191340003454,53489.69232024 2024-05-04,21:49:41.000,125,11077684,14605,0,1714859380,13037.427711689998,55.22492829000112,53489.67834600001 2024-05-04,21:49:42.000,125,11077646,14805,0,1714859381,13037.488338479998,55.36591089000285,53489.69232024 2024-05-04,21:49:43.000,125,11077680,14445,0,1714859382,13037.589383129998,55.44345132000308,53489.67834600001 2024-05-04,21:49:44.000,125,11077593,14565,0,1714859383,13037.676955159994,55.54213914000138,53489.61546192 2024-05-04,21:49:45.000,125,11077689,14245,0,1714859384,13037.757790879994,55.640826959999686,53489.68533312 2024-05-04,21:49:46.000,125,11077647,14605,0,1714859385,13037.858835529994,55.73951477999799,53489.636423280004 2024-05-04,21:49:47.000,125,11077662,14565,0,1714859386,13037.959880179995,55.88754650999908,53489.61546192 2024-05-04,21:49:48.000,125,11077643,14525,0,1714859387,13038.081133759995,56.02147998000146,53489.657384640006 2024-05-04,21:49:49.000,125,11077662,14805,0,1714859388,13038.15523317,56.148364320004475,53489.7132816 2024-05-04,21:49:50.000,125,11077663,14525,0,1714859389,13038.16870578999,56.21885561999807,53489.6434104 2024-05-04,21:49:51.000,125,11077655,14125,0,1714859390,13038.222596269996,56.338690830001724,53489.657384640006 2024-05-04,21:49:52.000,125,11077686,14925,0,1714859391,13038.25627782,56.458526039998105,53489.67135888 2024-05-04,21:49:53.000,125,11077654,14325,0,1714859392,13038.343849849996,56.564262990003044,53489.5735392 2024-05-04,21:49:54.000,125,11077620,14645,0,1714859393,13038.391004019992,56.733442110002215,53489.59450056 2024-05-04,21:49:55.000,125,11077624,14205,0,1714859394,13038.485312359997,56.89557210000203,53489.601487679996 2024-05-04,21:49:56.000,125,11077674,14725,0,1714859395,13038.552675459992,57.01540730999841,53489.60847480001 2024-05-04,21:49:57.000,125,11077644,14805,0,1714859396,13038.640247490002,57.11409513000399,53489.62943616001 2024-05-04,21:49:58.000,125,11077610,14805,0,1714859397,13038.734555829993,57.21983208000165,53489.657384640006 2024-05-04,21:49:59.000,125,11077632,14405,0,1714859398,13038.849073099998,57.318519899999956,53489.6434104 2024-05-04,21:50:00.000,125,11077619,14685,0,1714859399,13038.96359036999,57.431305980004254,53489.66437176 2024-05-04,21:50:01.000,125,11077618,14365,0,1714859400,13039.16567966999,57.544092060001276,53489.72026872 2024-05-04,21:50:02.000,125,11077664,14525,0,1714859401,13039.320614799995,57.64277987999958,53489.67135888 2024-05-04,21:50:03.000,125,11077632,14565,0,1714859402,13039.522704099996,57.74851683000452,53489.706294480005 2024-05-04,21:50:04.000,125,11077690,14645,0,1714859403,13039.724793399997,57.833106390004104,53489.7831528 2024-05-04,21:50:05.000,125,11077664,14445,0,1714859404,13039.886464839998,57.88949942999898,53489.853024000004 2024-05-04,21:50:06.000,125,11077633,14805,0,1714859405,13040.075081519994,57.91769595000369,53489.83904976 2024-05-04,21:50:07.000,125,11077635,14605,0,1714859406,13040.209807719999,57.94589247000113,53489.89494672001 2024-05-04,21:50:08.000,125,11077671,14245,0,1714859407,13040.45231488,57.959990729999845,53489.84603688001 2024-05-04,21:50:09.000,125,11077620,14525,0,1714859408,13040.61398632,58.009334640002635,53489.99975352 2024-05-04,21:50:10.000,125,11077685,14805,0,1714859409,13040.890175029992,58.04458028999943,53490.01372776001 2024-05-04,21:50:11.000,125,11077654,13965,0,1714859410,13041.085528019998,58.07277681000414,53490.0975732 2024-05-04,21:50:12.000,125,11077676,14525,0,1714859411,13041.361716729989,58.129169849999016,53490.06962472 2024-05-04,21:50:13.000,125,11077635,14685,0,1714859412,13041.50991555,58.143268109997734,53490.15347016001 2024-05-04,21:50:14.000,125,11077638,14525,0,1714859413,13041.74568639999,58.143268109997734,53490.1674444 2024-05-04,21:50:15.000,125,11077640,14725,0,1714859414,13041.954512010001,58.10802246000094,53490.209367120005 2024-05-04,21:50:16.000,125,11077646,14685,0,1714859415,13042.116183450002,58.08687507000286,53490.27923832001 2024-05-04,21:50:17.000,125,11077618,14565,0,1714859416,13042.331745369993,58.10097333000158,53490.328148160006 2024-05-04,21:50:18.000,125,11077613,14565,0,1714859417,13042.466471569998,58.07277681000414,53490.328148160006 2024-05-04,21:50:19.000,125,11077653,14285,0,1714859418,13042.62140669999,58.08687507000286,53490.4119936 2024-05-04,21:50:20.000,125,11077636,14485,0,1714859419,13042.756132899995,58.03753116000007,53490.50282616 2024-05-04,21:50:21.000,125,11077635,14445,0,1714859420,13042.917804339995,58.002285510003276,53490.544748880005 2024-05-04,21:50:22.000,125,11077655,14605,0,1714859421,13042.998640059996,58.002285510003276,53490.642568560004 2024-05-04,21:50:23.000,125,11077646,14485,0,1714859422,13043.146838879991,57.959990729999845,53490.663529920006 2024-05-04,21:50:24.000,125,11077601,14605,0,1714859423,13043.308510319992,57.93884334000177,53490.67750416 2024-05-04,21:50:25.000,125,11077589,14285,0,1714859424,13043.497127000002,57.88949942999898,53490.726414 2024-05-04,21:50:26.000,125,11077596,14445,0,1714859425,13043.658798439988,57.85425378000218,53490.75436248001 2024-05-04,21:50:27.000,125,11077612,14445,0,1714859426,13043.827206189999,57.84720465000282,53490.90109200001 2024-05-04,21:50:28.000,125,11077615,14365,0,1714859427,13044.00235024999,57.84720465000282,53490.89410488 2024-05-04,21:50:29.000,125,11077647,14485,0,1714859428,13044.116867519995,57.826057260004745,53490.98493744 2024-05-04,21:50:30.000,125,11077653,14565,0,1714859429,13044.258330029996,57.81195899999875,53491.03384728 2024-05-04,21:50:31.000,125,11077621,14245,0,1714859430,13044.420001469996,57.783762480001315,53491.11769272001 2024-05-04,21:50:32.000,125,11077620,14845,0,1714859431,13044.547991359992,57.76261509000324,53491.194551040004 2024-05-04,21:50:33.000,125,11077604,14565,0,1714859432,13044.723135419998,57.741467699997884,53491.250448 2024-05-04,21:50:34.000,125,11077601,14565,0,1714859433,13044.864597929998,57.71327118000045,53491.34826768 2024-05-04,21:50:35.000,125,11077655,14565,0,1714859434,13045.05995091999,57.67802553000365,53491.36922904 2024-05-04,21:50:36.000,125,11077613,14485,0,1714859435,13045.22162235999,57.66392726999766,53491.39717752 2024-05-04,21:50:37.000,125,11077625,14365,0,1714859436,13045.32266700999,57.607534230002784,53491.50897144 2024-05-04,21:50:38.000,125,11077645,14125,0,1714859437,13045.49107476,57.544092060001276,53491.52294568001 2024-05-04,21:50:39.000,125,11077604,14325,0,1714859438,13045.612328340001,57.45245337000233,53491.62076536001 2024-05-04,21:50:40.000,125,11077627,14725,0,1714859439,13045.733581920002,57.33966728999803,53491.71159792001 2024-05-04,21:50:41.000,125,11077608,14485,0,1714859440,13045.868308119992,57.25507772999845,53491.83037896001 2024-05-04,21:50:42.000,125,11077604,14405,0,1714859441,13046.029979559993,57.198684690003574,53491.82339184 2024-05-04,21:50:43.000,125,11077599,14845,0,1714859442,13046.164705759998,57.1634390399995,53491.87230168 2024-05-04,21:50:44.000,125,11077620,14405,0,1714859443,13046.353322439994,57.135242520002066,53491.99806984001 2024-05-04,21:50:45.000,125,11077656,15125,0,1714859444,13046.46110339999,57.00130904999969,53492.0889024 2024-05-04,21:50:46.000,125,11077588,14805,0,1714859445,13046.58909329,56.959014270003536,53492.1587736 2024-05-04,21:50:47.000,125,11077601,14645,0,1714859446,13046.7305558,56.923768619999464,53492.18672208 2024-05-04,21:50:48.000,125,11077619,14765,0,1714859447,13046.858545689996,56.86737558000459,53492.29152888001 2024-05-04,21:50:49.000,125,11077613,14605,0,1714859448,13046.979799269997,56.8180316700018,53492.36140008001 2024-05-04,21:50:50.000,125,11077589,14605,0,1714859449,13047.101052849997,56.789835150004365,53492.41729704 2024-05-04,21:50:51.000,125,11077618,14605,0,1714859450,13047.262724289998,56.75458950000029,53492.557039440006 2024-05-04,21:50:52.000,125,11077572,14205,0,1714859451,13047.383977869998,56.733442110002215,53492.56402656 2024-05-04,21:50:53.000,125,11077591,14565,0,1714859452,13047.505231449999,56.70524559000478,53492.675820480006 2024-05-04,21:50:54.000,125,11077616,14645,0,1714859453,13047.613012409995,56.65590168000199,53492.74569168001 2024-05-04,21:50:55.000,125,11077580,14685,0,1714859454,13047.70732075,56.6065577699992,53492.822550000004 2024-05-04,21:50:56.000,125,11077602,14525,0,1714859455,13047.86225587999,56.5713121200024,53492.822550000004 2024-05-04,21:50:57.000,125,11077568,14485,0,1714859456,13048.003718389991,56.58541038000112,53492.92036968 2024-05-04,21:50:58.000,125,11077582,14285,0,1714859457,13048.124971969992,56.52901733999897,53492.997228 2024-05-04,21:50:59.000,125,11077636,14565,0,1714859458,13048.252961860002,56.500820820001536,53493.109021920005 2024-05-04,21:51:00.000,125,11077559,14205,0,1714859459,13048.327061269993,56.48672256000282,53493.17190600001 2024-05-04,21:51:01.000,125,11077594,14485,0,1714859460,13048.387688059993,56.39508387000387,53493.1369704 2024-05-04,21:51:02.000,125,11077598,14685,0,1714859461,13048.481996399998,56.29639604999829,53493.26273856 2024-05-04,21:51:03.000,125,11077593,14565,0,1714859462,13048.576304739989,56.2611504000015,53493.3116484 2024-05-04,21:51:04.000,125,11077622,14565,0,1714859463,13048.690822009994,56.19770822999999,53493.38850672001 2024-05-04,21:51:05.000,125,11077564,14645,0,1714859464,13048.77839403999,56.16951171000255,53493.47235216 2024-05-04,21:51:06.000,125,11077608,14885,0,1714859465,13048.85922975999,56.12016779999976,53493.514274880006 2024-05-04,21:51:07.000,125,11077603,14765,0,1714859466,13048.91985654999,56.08492215000297,53493.57715896 2024-05-04,21:51:08.000,125,11077588,14405,0,1714859467,13048.953538099995,55.97213606999867,53493.63305592001 2024-05-04,21:51:09.000,125,11077565,14805,0,1714859468,13049.06131905999,55.9016447699978,53493.7658112 2024-05-04,21:51:10.000,125,11077561,14605,0,1714859469,13049.115209539996,55.78885869000078,53493.82170816001 2024-05-04,21:51:11.000,125,11077653,14725,0,1714859470,13049.175836329996,55.71836738999991,53493.86363088 2024-05-04,21:51:12.000,125,11077638,14645,0,1714859471,13049.243199429991,55.6690234800044,53493.9055536 2024-05-04,21:51:13.000,125,11077564,14845,0,1714859472,13049.330771460001,55.58443392000481,53493.9754248 2024-05-04,21:51:14.000,125,11077632,14605,0,1714859473,13049.404870869992,55.506893490004586,53494.01036040001 2024-05-04,21:51:15.000,125,11077628,14645,0,1714859474,13049.377925629997,55.43640219000372,53494.115167200005 2024-05-04,21:51:16.000,125,11077603,14285,0,1714859475,13049.357716699997,55.37296002000221,53494.19202552 2024-05-04,21:51:17.000,125,11077608,14645,0,1714859476,13049.350980390001,55.26722307000455,53494.24093536 2024-05-04,21:51:18.000,125,11077590,14845,0,1714859477,13049.317298839997,55.231977420000476,53494.29683232 2024-05-04,21:51:19.000,125,11077592,14925,0,1714859478,13049.243199429991,55.16148611999961,53494.32478080001 2024-05-04,21:51:20.000,125,11077594,15005,0,1714859479,13049.243199429991,55.13328960000217,53494.352729280006 2024-05-04,21:51:21.000,125,11077626,15205,0,1714859480,13049.229726810001,55.062798300001305,53494.42260048001 2024-05-04,21:51:22.000,125,11077607,14605,0,1714859481,13049.209517880001,55.02755265000451,53494.4645232 2024-05-04,21:51:23.000,125,11077606,14885,0,1714859482,13049.196045259996,54.98525787000108,53494.50644592 2024-05-04,21:51:24.000,125,11077631,14645,0,1714859483,13049.229726810001,54.93591395999829,53494.49247168001 2024-05-04,21:51:25.000,125,11077566,14645,0,1714859484,13049.175836329996,54.89361918000213,53494.52740728 2024-05-04,21:51:26.000,125,11077590,14885,0,1714859485,13049.18930895,54.8513243999987,53494.58330424 2024-05-04,21:51:27.000,125,11077569,14525,0,1714859486,13049.135418469996,54.823127880001266,53494.63920120001 2024-05-04,21:51:28.000,125,11077607,15045,0,1714859487,13049.12194584999,54.823127880001266,53494.63920120001 2024-05-04,21:51:29.000,125,11077612,14605,0,1714859488,13049.155627399996,54.79493136000383,53494.70208528 2024-05-04,21:51:30.000,125,11077562,14685,0,1714859489,13049.162363709991,54.76673483999912,53494.716059520004 2024-05-04,21:51:31.000,125,11077603,15005,0,1714859490,13049.14889109,54.74558745000104,53494.744008 2024-05-04,21:51:32.000,125,11077571,14845,0,1714859491,13049.182572639991,54.72444006000296,53494.80689208001 2024-05-04,21:51:33.000,125,11077563,14965,0,1714859492,13049.135418469996,54.69624353999825,53494.77894360001 2024-05-04,21:51:34.000,125,11077587,15005,0,1714859493,13049.175836329996,54.68214527999953,53494.75798224001 2024-05-04,21:51:35.000,125,11077581,14765,0,1714859494,13049.209517880001,54.63280137000402,53494.785930720005 2024-05-04,21:51:36.000,125,11077593,15125,0,1714859495,13049.18930895,54.62575224000466,53494.80689208001 2024-05-04,21:51:37.000,125,11077606,14845,0,1714859496,13049.162363709991,54.58345746000123,53494.80689208001 2024-05-04,21:51:38.000,125,11077599,14765,0,1714859497,13049.14889109,54.58345746000123,53494.79990496 2024-05-04,21:51:39.000,125,11077573,14925,0,1714859498,13049.155627399996,54.58345746000123,53494.82086632 2024-05-04,21:51:40.000,125,11077585,14845,0,1714859499,13049.18930895,54.52706441999908,53494.8138792 2024-05-04,21:51:41.000,125,11077558,15205,0,1714859500,13049.249935740001,54.57640833000187,53494.855801920006 2024-05-04,21:51:42.000,125,11077609,14845,0,1714859501,13049.290353600001,54.54821181000443,53494.84881480001 2024-05-04,21:51:43.000,125,11077613,15085,0,1714859502,13049.263408359991,54.56935920000251,53494.855801920006 2024-05-04,21:51:44.000,125,11077601,14965,0,1714859503,13049.270144670001,54.59050659000059,53494.855801920006 2024-05-04,21:51:45.000,125,11077603,15005,0,1714859504,13049.263408359991,54.56231007000315,53494.89073752 2024-05-04,21:51:46.000,125,11077607,14885,0,1714859505,13049.283617289992,54.52706441999908,53494.953621600005 2024-05-04,21:51:47.000,125,11077579,14845,0,1714859506,13049.310562530001,54.55526094000379,53494.92567312001 2024-05-04,21:51:48.000,125,11077611,14845,0,1714859507,13049.290353600001,54.51296616000036,53494.97458296001 2024-05-04,21:51:49.000,125,11077577,14685,0,1714859508,13049.256672049996,54.51296616000036,53494.93964736 2024-05-04,21:51:50.000,125,11077578,15285,0,1714859509,13049.16910002,54.45657311999821,53494.98157008 2024-05-04,21:51:51.000,125,11077623,15205,0,1714859510,13049.155627399996,54.463622250004846,53494.98157008 2024-05-04,21:51:52.000,125,11077573,15085,0,1714859511,13049.095000609996,54.40018008000334,53494.96759584 2024-05-04,21:51:53.000,125,11077552,14965,0,1714859512,13049.06131905999,54.38608182000462,53495.03047992 2024-05-04,21:51:54.000,125,11077581,15525,0,1714859513,13049.054582749995,54.39313095000398,53495.023492800006 2024-05-04,21:51:55.000,125,11077621,14965,0,1714859514,13049.02090119999,54.39313095000398,53495.002531440005 2024-05-04,21:51:56.000,125,11077578,14925,0,1714859515,13049.00742858,54.35083617000055,53495.04445416001 2024-05-04,21:51:57.000,125,11077589,14965,0,1714859516,13048.953538099995,54.371983559998625,53495.002531440005 2024-05-04,21:51:58.000,125,11077646,15285,0,1714859517,13048.91985654999,54.2944431299984,53495.0584284 2024-05-04,21:51:59.000,125,11077590,14925,0,1714859518,13048.892911309995,54.28739399999904,53495.03746704 2024-05-04,21:52:00.000,125,11077563,15125,0,1714859519,13048.83902082999,54.2591974800016,53495.002531440005 2024-05-04,21:52:01.000,125,11077641,15045,0,1714859520,13048.832284519995,54.30149225999776,53494.98157008 2024-05-04,21:52:02.000,125,11077562,15245,0,1714859521,13048.751448799994,54.30149225999776,53495.002531440005 2024-05-04,21:52:03.000,125,11077614,14845,0,1714859522,13048.744712489999,54.30854139000439,53494.96759584 2024-05-04,21:52:04.000,125,11077571,14805,0,1714859523,13048.71776724999,54.33673791000183,53495.03047992 2024-05-04,21:52:05.000,125,11077569,14685,0,1714859524,13048.684085699999,54.34378704000119,53495.051441280004 2024-05-04,21:52:06.000,125,11077630,14685,0,1714859525,13048.589777359994,54.39313095000398,53495.023492800006 2024-05-04,21:52:07.000,125,11077580,14805,0,1714859526,13048.522414259998,54.435425730000134,53494.97458296001 2024-05-04,21:52:08.000,125,11077593,14765,0,1714859527,13048.542623189998,54.45657311999821,53495.023492800006 2024-05-04,21:52:09.000,125,11077621,14405,0,1714859528,13048.515677949988,54.463622250004846,53495.04445416001 2024-05-04,21:52:10.000,125,11077621,14725,0,1714859529,13048.495469019988,54.52001528999972,53495.04445416001 2024-05-04,21:52:11.000,125,11077606,14445,0,1714859530,13048.387688059993,54.56231007000315,53495.03746704 2024-05-04,21:52:12.000,125,11077627,14645,0,1714859531,13048.374215440002,54.604604849999305,53495.07938976 2024-05-04,21:52:13.000,125,11077640,14725,0,1714859532,13048.333797580002,54.62575224000466,53494.9885572 2024-05-04,21:52:14.000,125,11077630,15005,0,1714859533,13048.306852339992,54.63985050000338,53494.99554432001 2024-05-04,21:52:15.000,125,11077566,14885,0,1714859534,13048.286643409992,54.69624353999825,53494.918686 2024-05-04,21:52:16.000,125,11077589,14565,0,1714859535,13048.286643409992,54.703292670004885,53494.96060872 2024-05-04,21:52:17.000,125,11077584,14525,0,1714859536,13048.232752930002,54.75968570999976,53494.89772464001 2024-05-04,21:52:18.000,125,11077622,14565,0,1714859537,13048.212544000002,54.80198049000319,53494.93266024 2024-05-04,21:52:19.000,125,11077588,14805,0,1714859538,13048.192335070002,54.79493136000383,53494.91169888 2024-05-04,21:52:20.000,125,11077606,14525,0,1714859539,13048.172126140002,54.8513243999987,53494.89073752 2024-05-04,21:52:21.000,125,11077613,14365,0,1714859540,13048.165389829992,54.823127880001266,53494.89772464001 2024-05-04,21:52:22.000,125,11077614,14685,0,1714859541,13048.131708280001,54.85837352999806,53494.89772464001 2024-05-04,21:52:23.000,125,11077572,14485,0,1714859542,13048.138444589997,54.85837352999806,53494.91169888 2024-05-04,21:52:24.000,125,11077581,14685,0,1714859543,13048.124971969992,54.8654226600047,53494.93964736 2024-05-04,21:52:25.000,125,11077600,14765,0,1714859544,13048.118235659997,54.886570050002774,53494.92567312001 2024-05-04,21:52:26.000,125,11077606,14645,0,1714859545,13048.064345179992,54.886570050002774,53494.86278904 2024-05-04,21:52:27.000,125,11077608,14765,0,1714859546,13048.104763039992,54.886570050002774,53494.904711760006 2024-05-04,21:52:28.000,125,11077578,14765,0,1714859547,13048.098026729996,54.872471790004056,53494.96060872 2024-05-04,21:52:29.000,125,11077621,14885,0,1714859548,13048.131708280001,54.837226139999984,53494.93964736 2024-05-04,21:52:30.000,125,11077600,14605,0,1714859549,13048.124971969992,54.85837352999806,53494.93964736 2024-05-04,21:52:31.000,125,11077668,14525,0,1714859550,13048.104763039992,54.79493136000383,53494.92567312001 2024-05-04,21:52:32.000,125,11077575,14845,0,1714859551,13048.131708280001,54.76673483999912,53494.953621600005 2024-05-04,21:52:33.000,125,11077605,14405,0,1714859552,13048.192335070002,54.773783969998476,53494.99554432001 2024-05-04,21:52:34.000,125,11077585,14845,0,1714859553,13048.199071379997,54.76673483999912,53495.00951856 2024-05-04,21:52:35.000,125,11077589,14685,0,1714859554,13048.219280309997,54.72444006000296,53495.04445416001 2024-05-04,21:52:36.000,125,11077557,14765,0,1714859555,13048.232752930002,54.710341800004244,53495.002531440005 2024-05-04,21:52:37.000,125,11077627,14805,0,1714859556,13048.246225549992,54.68919440999889,53495.002531440005 2024-05-04,21:52:38.000,125,11077597,14525,0,1714859557,13048.273170790002,54.63280137000402,53495.01650568001 2024-05-04,21:52:39.000,125,11077589,14605,0,1714859558,13048.273170790002,54.62575224000466,53495.06541552001 2024-05-04,21:52:40.000,125,11077576,14485,0,1714859559,13048.246225549992,54.604604849999305,53495.04445416001 2024-05-04,21:52:41.000,125,11077599,14525,0,1714859560,13048.219280309997,54.604604849999305,53495.00951856 2024-05-04,21:52:42.000,125,11077639,14525,0,1714859561,13048.226016619992,54.604604849999305,53495.023492800006 2024-05-04,21:52:43.000,125,11077568,14485,0,1714859562,13048.205807689992,54.52706441999908,53495.0584284 2024-05-04,21:52:44.000,125,11077577,14965,0,1714859563,13048.205807689992,54.505917030001,53495.00951856 2024-05-04,21:52:45.000,125,11077619,14525,0,1714859564,13048.212544000002,54.49181877000228,53495.11432536001 2024-05-04,21:52:46.000,125,11077601,14965,0,1714859565,13048.172126140002,54.470671380004205,53495.04445416001 2024-05-04,21:52:47.000,125,11077581,14725,0,1714859566,13048.226016619992,54.463622250004846,53495.09336400001 2024-05-04,21:52:48.000,125,11077608,14885,0,1714859567,13048.172126140002,54.421327470001415,53495.10035112 2024-05-04,21:52:49.000,125,11077625,14565,0,1714859568,13048.199071379997,54.44952398999885,53495.1282996 2024-05-04,21:52:50.000,125,11077594,14525,0,1714859569,13048.151917210002,54.421327470001415,53495.15624808 2024-05-04,21:52:51.000,125,11077566,14645,0,1714859570,13048.131708280001,54.44247485999949,53495.15624808 2024-05-04,21:52:52.000,125,11077603,14725,0,1714859571,13048.064345179992,54.364934429999266,53495.18419656001 2024-05-04,21:52:53.000,125,11077619,14645,0,1714859572,13048.030663630001,54.38608182000462,53495.17720944 2024-05-04,21:52:54.000,125,11077587,14445,0,1714859573,13048.030663630001,54.39313095000398,53495.26105488001 2024-05-04,21:52:55.000,125,11077620,14605,0,1714859574,13048.010454700001,54.40018008000334,53495.219132160004 2024-05-04,21:52:56.000,125,11077615,14525,0,1714859575,13048.030663630001,54.38608182000462,53495.25406776 2024-05-04,21:52:57.000,125,11077569,14765,0,1714859576,13047.990245770001,54.364934429999266,53495.24708064 2024-05-04,21:52:58.000,125,11077667,14765,0,1714859577,13047.90267373999,54.379032689997985,53495.289003360005 2024-05-04,21:52:59.000,125,11077622,14405,0,1714859578,13047.90941005,54.32263965000311,53495.240093520006 2024-05-04,21:53:00.000,125,11077594,14525,0,1714859579,13047.86225587999,54.28034486999968,53495.31695184 2024-05-04,21:53:01.000,125,11077585,14605,0,1714859580,13047.8083654,54.2944431299984,53495.337913200005 2024-05-04,21:53:02.000,125,11077607,14605,0,1714859581,13047.794892779995,54.26624661000096,53495.34490032 2024-05-04,21:53:03.000,125,11077620,14765,0,1714859582,13047.72079336999,54.27329574000032,53495.33092608001 2024-05-04,21:53:04.000,125,11077604,14845,0,1714859583,13047.70058443999,54.20985356999881,53495.3728488 2024-05-04,21:53:05.000,125,11077638,14845,0,1714859584,13047.66016657999,54.2591974800016,53495.37983592001 2024-05-04,21:53:06.000,125,11077646,14725,0,1714859585,13047.592803479994,54.23100096000417,53495.3728488 2024-05-04,21:53:07.000,125,11077607,14765,0,1714859586,13047.51870406999,54.28034486999968,53495.36586168 2024-05-04,21:53:08.000,125,11077649,14885,0,1714859587,13047.49849513999,54.20985356999881,53495.41477152 2024-05-04,21:53:09.000,125,11077571,14365,0,1714859588,13047.431132039994,54.16755879000266,53495.407784400006 2024-05-04,21:53:10.000,125,11077634,14645,0,1714859589,13047.404186799999,54.188706180000736,53495.42874576001 2024-05-04,21:53:21.000,125,11077566,15005,0,1714859600,13046.831600450001,54.21690269999817,53495.56150104 2024-05-04,21:53:22.000,125,11077590,14765,0,1714859601,13046.784446279991,54.20985356999881,53495.5824624 2024-05-04,21:53:23.000,125,11077634,14965,0,1714859602,13046.7305558,54.21690269999817,53495.56848816001 2024-05-04,21:53:24.000,125,11077634,14765,0,1714859603,13046.69013794,54.18165705000138,53495.69425632001 2024-05-04,21:53:25.000,125,11077640,14885,0,1714859604,13046.656456389996,54.18165705000138,53495.68726920001 2024-05-04,21:53:26.000,125,11077571,14685,0,1714859605,13046.58235697999,54.1605096600033,53495.69425632001 2024-05-04,21:53:27.000,125,11077570,14645,0,1714859606,13046.54193911999,54.16755879000266,53495.72919192 2024-05-04,21:53:28.000,125,11077585,14805,0,1714859607,13046.46110339999,54.15346053000394,53495.7571404 2024-05-04,21:53:29.000,125,11077611,14725,0,1714859608,13046.393740299995,54.195755310000095,53495.73617904001 2024-05-04,21:53:30.000,125,11077614,15045,0,1714859609,13046.33984981999,54.238050090003526,53495.70823056 2024-05-04,21:53:31.000,125,11077601,15005,0,1714859610,13046.29943195999,54.238050090003526,53495.71521768001 2024-05-04,21:53:32.000,125,11077555,14285,0,1714859611,13046.272486719994,54.26624661000096,53495.77111464 2024-05-04,21:53:33.000,125,11077598,14685,0,1714859612,13046.265750409999,54.27329574000032,53495.8270116 2024-05-04,21:53:34.000,125,11077549,14885,0,1714859613,13046.198387309989,54.28739399999904,53495.792076000005 2024-05-04,21:53:35.000,125,11077596,14845,0,1714859614,13046.178178379989,54.35083617000055,53495.80605024 2024-05-04,21:53:36.000,125,11077658,15005,0,1714859615,13046.083870039998,54.38608182000462,53495.7571404 2024-05-04,21:53:37.000,125,11077557,14725,0,1714859616,13046.050188489993,54.40018008000334,53495.72919192 2024-05-04,21:53:38.000,125,11077598,14645,0,1714859617,13045.955880150002,54.371983559998625,53495.77810176 2024-05-04,21:53:39.000,125,11077564,14485,0,1714859618,13045.922198599998,54.435425730000134,53495.79906312 2024-05-04,21:53:40.000,125,11077563,14805,0,1714859619,13045.915462290002,54.44247485999949,53495.743166160006 2024-05-04,21:53:41.000,125,11077599,14565,0,1714859620,13045.915462290002,54.463622250004846,53495.792076000005 2024-05-04,21:53:42.000,125,11077580,15085,0,1714859621,13045.935671220002,54.477720510003564,53495.7571404 2024-05-04,21:53:43.000,125,11077580,15045,0,1714859622,13045.928934909993,54.51296616000036,53495.77111464 2024-05-04,21:53:44.000,125,11077620,14805,0,1714859623,13045.895253360002,54.54821181000443,53495.78508888001 2024-05-04,21:53:45.000,125,11077589,14565,0,1714859624,13045.821153949997,54.53411354999844,53495.77111464 2024-05-04,21:53:46.000,125,11077614,14925,0,1714859625,13045.767263469992,54.52706441999908,53495.743166160006 2024-05-04,21:53:47.000,125,11077581,14805,0,1714859626,13045.740318229997,54.56935920000251,53495.743166160006 2024-05-04,21:53:48.000,125,11077552,14725,0,1714859627,13045.747054539992,54.59050659000059,53495.77810176 2024-05-04,21:53:49.000,125,11077621,14565,0,1714859628,13045.740318229997,54.56935920000251,53495.7571404 2024-05-04,21:53:50.000,125,11077602,14685,0,1714859629,13045.726845609992,54.55526094000379,53495.77810176 2024-05-04,21:53:51.000,125,11077614,14525,0,1714859630,13045.740318229997,54.55526094000379,53495.7571404 2024-05-04,21:53:52.000,125,11077636,14725,0,1714859631,13045.780736089997,54.604604849999305,53495.76412752001 2024-05-04,21:53:53.000,125,11077622,14885,0,1714859632,13045.753790850002,54.68214527999953,53495.73617904001 2024-05-04,21:53:54.000,125,11077607,14405,0,1714859633,13045.760527159997,54.703292670004885,53495.76412752001 2024-05-04,21:53:55.000,125,11077664,14605,0,1714859634,13045.726845609992,54.703292670004885,53495.840985840005 2024-05-04,21:53:56.000,125,11077603,15045,0,1714859635,13045.747054539992,54.72444006000296,53495.82002448 2024-05-04,21:53:57.000,125,11077599,14765,0,1714859636,13045.821153949997,54.703292670004885,53495.77111464 2024-05-04,21:53:58.000,125,11077671,14565,0,1714859637,13045.875044430002,54.74558745000104,53495.78508888001 2024-05-04,21:53:59.000,125,11077575,15005,0,1714859638,13045.901989669997,54.74558745000104,53495.80605024 2024-05-04,21:54:00.000,125,11077607,14685,0,1714859639,13045.962616459998,54.76673483999912,53495.83399872001 2024-05-04,21:54:01.000,125,11077602,14805,0,1714859640,13046.016506939988,54.81607875000191,53495.840985840005 2024-05-04,21:54:02.000,125,11077605,14725,0,1714859641,13046.077133729988,54.8513243999987,53495.80605024 2024-05-04,21:54:03.000,125,11077644,14565,0,1714859642,13046.124287899998,54.886570050002774,53495.792076000005 2024-05-04,21:54:04.000,125,11077648,14765,0,1714859643,13046.137760519989,54.89361918000213,53495.792076000005 2024-05-04,21:54:05.000,125,11077636,14525,0,1714859644,13046.218596239989,54.95001222000428,53495.81303736001 2024-05-04,21:54:06.000,125,11077594,14885,0,1714859645,13046.238805169989,54.95706135000364,53495.77810176 2024-05-04,21:54:07.000,125,11077599,14725,0,1714859646,13046.3263772,55.006405259999156,53495.8270116 2024-05-04,21:54:08.000,125,11077600,14845,0,1714859647,13046.40721292,55.0980439499981,53495.82002448 2024-05-04,21:54:09.000,125,11077588,14525,0,1714859648,13046.535202809995,55.20378090000304,53495.792076000005 2024-05-04,21:54:10.000,125,11077631,14405,0,1714859649,13046.62951115,55.295419590001984,53495.91784416 2024-05-04,21:54:11.000,125,11077652,14885,0,1714859650,13046.717083179996,55.295419590001984,53495.86194720001 2024-05-04,21:54:12.000,125,11077611,14925,0,1714859651,13046.777709969996,55.36591089000285,53495.87592144 2024-05-04,21:54:13.000,125,11077626,14725,0,1714859652,13046.797918899996,55.42935306000436,53495.8270116 2024-05-04,21:54:14.000,125,11077610,14805,0,1714859653,13046.851809380001,55.42935306000436,53495.85496008001 2024-05-04,21:54:15.000,125,11077645,15045,0,1714859654,13046.959590339997,55.48574609999923,53495.84797296 2024-05-04,21:54:16.000,125,11077621,14885,0,1714859655,13047.074107610002,55.57033565999882,53495.93181840001 2024-05-04,21:54:17.000,125,11077609,15045,0,1714859656,13047.188624879993,55.640826959999686,53495.92483128 2024-05-04,21:54:18.000,125,11077592,15005,0,1714859657,13047.276196909988,55.690170870002476,53495.959766880005 2024-05-04,21:54:19.000,125,11077584,14885,0,1714859658,13047.357032629989,55.71836738999991,53495.93181840001 2024-05-04,21:54:20.000,125,11077611,14645,0,1714859659,13047.410923109994,55.73246564999863,53495.99470248 2024-05-04,21:54:21.000,125,11077594,15125,0,1714859660,13047.437868349989,55.78180956000142,53495.98771536 2024-05-04,21:54:22.000,125,11077587,14885,0,1714859661,13047.47828620999,55.85230086000229,53495.98771536 2024-05-04,21:54:23.000,125,11077626,15005,0,1714859662,13047.57933085999,55.9016447699978,53495.95277976001 2024-05-04,21:54:24.000,125,11077573,14605,0,1714859663,13047.66016657999,55.915743030003796,53496.02265096001 2024-05-04,21:54:25.000,125,11077594,14805,0,1714859664,13047.78815647,55.94393955000123,53496.0366252 2024-05-04,21:54:26.000,125,11077602,14965,0,1714859665,13047.815101709995,55.98623433000466,53496.04361232 2024-05-04,21:54:27.000,125,11077605,14805,0,1714859666,13047.875728499996,56.02147998000146,53496.1064964 2024-05-04,21:54:28.000,125,11077654,14765,0,1714859667,13047.963300529991,56.0144308500021,53496.16938048001 2024-05-04,21:54:29.000,125,11077581,14925,0,1714859668,13048.037399939996,56.02147998000146,53496.14841912001 2024-05-04,21:54:30.000,125,11077628,15005,0,1714859669,13048.111499350001,56.042627369999536,53496.19034184001 2024-05-04,21:54:31.000,125,11077579,14885,0,1714859670,13048.192335070002,56.056725629998255,53496.19034184001 2024-05-04,21:54:32.000,125,11077609,14925,0,1714859671,13048.273170790002,56.0144308500021,53496.25322592 2024-05-04,21:54:33.000,125,11077618,14805,0,1714859672,13048.293379720002,56.02852911000082,53496.23226456 2024-05-04,21:54:34.000,125,11077601,14645,0,1714859673,13048.374215440002,55.99328346000402,53496.23925168001 2024-05-04,21:54:35.000,125,11077659,14885,0,1714859674,13048.428105919993,56.0144308500021,53496.30213576 2024-05-04,21:54:36.000,125,11077604,14605,0,1714859675,13048.488732709993,55.99328346000402,53496.33008424 2024-05-04,21:54:37.000,125,11077642,14765,0,1714859676,13048.535886879989,56.0144308500021,53496.33008424 2024-05-04,21:54:38.000,125,11077585,14485,0,1714859677,13048.596513669989,56.00738172000274,53496.33707136001 2024-05-04,21:54:39.000,125,11077587,14165,0,1714859678,13048.67734938999,55.97213606999867,53496.32309712 2024-05-04,21:54:40.000,125,11077612,14525,0,1714859679,13048.751448799994,55.96508693999931,53496.37200696 2024-05-04,21:54:41.000,125,11077622,14725,0,1714859680,13048.82554821,55.93689042000187,53496.30912288 2024-05-04,21:54:42.000,125,11077659,14885,0,1714859681,13048.92659286,55.93689042000187,53496.38598120001 2024-05-04,21:54:43.000,125,11077645,14485,0,1714859682,13049.04784644,55.93689042000187,53496.39995544 2024-05-04,21:54:44.000,125,11077589,14525,0,1714859683,13049.115209539996,55.929841290002514,53496.413929680006 2024-05-04,21:54:45.000,125,11077614,14765,0,1714859684,13049.202781569991,55.9016447699978,53496.46982664 2024-05-04,21:54:46.000,125,11077608,14565,0,1714859685,13049.330771460001,55.880497379999724,53496.44886528 2024-05-04,21:54:47.000,125,11077605,14525,0,1714859686,13049.377925629997,55.89459563999844,53496.462839520005 2024-05-04,21:54:48.000,125,11077638,14845,0,1714859687,13049.445288729992,55.85230086000229,53496.46982664 2024-05-04,21:54:49.000,125,11077562,15005,0,1714859688,13049.499179209997,55.8029569499995,53496.511749360005 2024-05-04,21:54:50.000,125,11077608,14685,0,1714859689,13049.559805999997,55.77476043000206,53496.511749360005 2024-05-04,21:54:51.000,125,11077622,14565,0,1714859690,13049.613696480003,55.71131826000055,53496.52572360001 2024-05-04,21:54:52.000,125,11077596,14605,0,1714859691,13049.694532199988,55.73246564999863,53496.560659200004 2024-05-04,21:54:53.000,125,11077626,14285,0,1714859692,13049.755158989989,55.704269130001194,53496.490788 2024-05-04,21:54:54.000,125,11077579,14365,0,1714859693,13049.809049469994,55.6690234800044,53496.52572360001 2024-05-04,21:54:55.000,125,11077620,14685,0,1714859694,13049.775367919989,55.67607261000376,53496.58860768 2024-05-04,21:54:56.000,125,11077635,14285,0,1714859695,13049.795576849989,55.654925219998404,53496.560659200004 2024-05-04,21:54:57.000,125,11077634,14365,0,1714859696,13049.815785779989,55.61263044000225,53496.5955948 2024-05-04,21:54:58.000,125,11077621,14645,0,1714859697,13049.876412569989,55.60558131000289,53496.60258192001 2024-05-04,21:54:59.000,125,11077614,14725,0,1714859698,13049.950511979994,55.59148305000417,53496.61655616 2024-05-04,21:55:00.000,125,11077569,14605,0,1714859699,13050.02461139,55.59853218000353,53496.63751752 2024-05-04,21:55:01.000,125,11077627,14765,0,1714859700,13050.08523818,55.57033565999882,53496.665466 2024-05-04,21:55:02.000,125,11077589,14805,0,1714859701,13050.09871079999,55.59148305000417,53496.70738872 2024-05-04,21:55:03.000,125,11077608,14525,0,1714859702,13050.091974489995,55.506893490004586,53496.72136296001 2024-05-04,21:55:04.000,125,11077586,14565,0,1714859703,13050.112183419995,55.471647840000514,53496.79123416001 2024-05-04,21:55:05.000,125,11077617,14725,0,1714859704,13050.172810209995,55.44345132000308,53496.79123416001 2024-05-04,21:55:06.000,125,11077618,14725,0,1714859705,13050.213228069995,55.40115653999965,53496.85411824 2024-05-04,21:55:07.000,125,11077630,14565,0,1714859706,13050.22670069,55.422303929997724,53496.77725992 2024-05-04,21:55:08.000,125,11077626,14645,0,1714859707,13050.26711855,55.40115653999965,53496.83315688 2024-05-04,21:55:09.000,125,11077557,14605,0,1714859708,13050.28059116999,55.35886176000349,53496.92398944 2024-05-04,21:55:10.000,125,11077594,14405,0,1714859709,13050.24690962,55.30246872000134,53496.91001520001 2024-05-04,21:55:11.000,125,11077618,14405,0,1714859710,13050.24690962,55.27427220000391,53496.95892504001 2024-05-04,21:55:12.000,125,11077621,14885,0,1714859711,13050.233436999995,55.27427220000391,53496.93097656 2024-05-04,21:55:13.000,125,11077638,14445,0,1714859712,13050.30753641,55.246075679999194,53496.9798864 2024-05-04,21:55:14.000,125,11077605,14605,0,1714859713,13050.34121795999,55.25312480999855,53497.00084776 2024-05-04,21:55:15.000,125,11077657,14525,0,1714859714,13050.26038223999,55.246075679999194,53497.02879624001 2024-05-04,21:55:16.000,125,11077624,14605,0,1714859715,13050.24017330999,55.25312480999855,53497.04277048 2024-05-04,21:55:17.000,125,11077606,14685,0,1714859716,13050.253645929995,55.21787916000176,53497.07071896 2024-05-04,21:55:18.000,125,11077655,14365,0,1714859717,13050.26711855,55.16853524999897,53497.09866744 2024-05-04,21:55:19.000,125,11077566,14885,0,1714859718,13050.19975544999,55.13328960000217,53497.05674472001 2024-05-04,21:55:20.000,125,11077632,14885,0,1714859719,13050.193019139995,55.14738786000089,53497.02879624001 2024-05-04,21:55:21.000,125,11077669,14765,0,1714859720,13050.233436999995,55.08394568999938,53497.1196288 2024-05-04,21:55:22.000,125,11077591,14725,0,1714859721,13050.22670069,55.03460178000387,53497.07071896 2024-05-04,21:55:23.000,125,11077629,14565,0,1714859722,13050.233436999995,54.964110480003,53497.11264168 2024-05-04,21:55:24.000,125,11077625,14805,0,1714859723,13050.24690962,54.92886482999893,53497.12661592001 2024-05-04,21:55:25.000,125,11077628,14845,0,1714859724,13050.17954651999,54.8513243999987,53497.09866744 2024-05-04,21:55:26.000,125,11077637,15005,0,1714859725,13050.14586497,54.80902962000255,53497.11264168 2024-05-04,21:55:27.000,125,11077606,14565,0,1714859726,13050.112183419995,54.74558745000104,53497.11264168 2024-05-04,21:55:28.000,125,11077577,14605,0,1714859727,13050.091974489995,54.703292670004885,53497.16155152 2024-05-04,21:55:29.000,125,11077560,14485,0,1714859728,13050.07850186999,54.660997890001454,53497.1196288 2024-05-04,21:55:30.000,125,11077594,14565,0,1714859729,13050.06502925,54.63280137000402,53497.22443560001 2024-05-04,21:55:31.000,125,11077630,14805,0,1714859730,13049.98419353,54.57640833000187,53497.252384080006 2024-05-04,21:55:32.000,125,11077624,14805,0,1714859731,13049.970720909994,54.463622250004846,53497.231422720004 2024-05-04,21:55:33.000,125,11077584,15045,0,1714859732,13049.889885189994,54.364934429999266,53497.2593712 2024-05-04,21:55:34.000,125,11077579,14685,0,1714859733,13049.856203639989,54.2944431299984,53497.28033256 2024-05-04,21:55:35.000,125,11077658,14965,0,1714859734,13049.809049469994,54.20985356999881,53497.28033256 2024-05-04,21:55:36.000,125,11077671,14645,0,1714859735,13049.768631609993,54.14641140000458,53497.28731968 2024-05-04,21:55:37.000,125,11077592,14645,0,1714859736,13049.755158989989,54.068870970004355,53497.34321664001 2024-05-04,21:55:38.000,125,11077590,14845,0,1714859737,13049.687795889993,53.99133054000413,53497.31526816 2024-05-04,21:55:39.000,125,11077626,14365,0,1714859738,13049.647378029993,53.87854445999983,53497.35719088 2024-05-04,21:55:40.000,125,11077593,14525,0,1714859739,13049.593487550002,53.85034794000239,53497.37815224 2024-05-04,21:55:41.000,125,11077577,14845,0,1714859740,13049.559805999997,53.793954900000244,53497.350203760005 2024-05-04,21:55:42.000,125,11077597,14445,0,1714859741,13049.526124449992,53.737561859998095,53497.350203760005 2024-05-04,21:55:43.000,125,11077576,14725,0,1714859742,13049.472233970002,53.68821795000258,53497.37116512001 2024-05-04,21:55:44.000,125,11077611,14285,0,1714859743,13049.452025040002,53.603628390002996,53497.3292424 2024-05-04,21:55:45.000,125,11077583,14685,0,1714859744,13049.337507769997,53.51903883000341,53497.38513936 2024-05-04,21:55:46.000,125,11077593,15045,0,1714859745,13049.317298839997,53.50494057000469,53497.38513936 2024-05-04,21:55:47.000,125,11077590,15045,0,1714859746,13049.249935740001,53.46969492000062,53497.42706208 2024-05-04,21:55:48.000,125,11077614,14365,0,1714859747,13049.236463119996,53.48379317999934,53497.3292424 2024-05-04,21:55:49.000,125,11077577,14565,0,1714859748,13049.229726810001,53.48379317999934,53497.36417800001 2024-05-04,21:55:50.000,125,11077586,14845,0,1714859749,13049.182572639991,53.46969492000062,53497.34321664001 2024-05-04,21:55:51.000,125,11077597,14885,0,1714859750,13049.175836329996,53.4908423099987,53497.40610072 2024-05-04,21:55:52.000,125,11077623,14525,0,1714859751,13049.142154779991,53.47674404999998,53497.44802344 2024-05-04,21:55:53.000,125,11077564,15085,0,1714859752,13049.06131905999,53.46264579000126,53497.44103632001 2024-05-04,21:55:54.000,125,11077589,14805,0,1714859753,13049.06131905999,53.50494057000469,53497.41308784001 2024-05-04,21:55:55.000,125,11077642,14645,0,1714859754,13049.014164889995,53.49789143999806,53497.39212648001 2024-05-04,21:55:56.000,125,11077596,14685,0,1714859755,13048.98048333999,53.51903883000341,53497.48994616001 2024-05-04,21:55:57.000,125,11077590,15125,0,1714859756,13048.92659286,53.51198970000405,53497.48994616001 2024-05-04,21:55:58.000,125,11077604,14965,0,1714859757,13048.85922975999,53.54723535000085,53497.52488176 2024-05-04,21:55:59.000,125,11077567,14845,0,1714859758,13048.79860296999,53.58953013000428,53497.52488176 2024-05-04,21:56:00.000,125,11077572,14805,0,1714859759,13048.73797617999,53.63182491000043,53497.55981736001 2024-05-04,21:56:01.000,125,11077611,14565,0,1714859760,13048.670613079994,53.68821795000258,53497.58077872001 2024-05-04,21:56:02.000,125,11077570,14485,0,1714859761,13048.609986289994,53.71641447000002,53497.60174008 2024-05-04,21:56:03.000,125,11077604,14805,0,1714859762,13048.596513669989,53.779856640001526,53497.5737916 2024-05-04,21:56:04.000,125,11077580,14285,0,1714859763,13048.589777359994,53.829200550004316,53497.61571432 2024-05-04,21:56:05.000,125,11077581,14605,0,1714859764,13048.495469019988,53.86444620000111,53497.62270144 2024-05-04,21:56:06.000,125,11077616,14725,0,1714859765,13048.434842229988,53.89969184999791,53497.58077872001 2024-05-04,21:56:07.000,125,11077581,14885,0,1714859766,13048.414633300003,53.94198663000134,53497.65064992 2024-05-04,21:56:08.000,125,11077582,14925,0,1714859767,13048.354006510002,53.977232279998134,53497.6436628 2024-05-04,21:56:09.000,125,11077572,14725,0,1714859768,13048.293379720002,54.019527060001565,53497.66462416 2024-05-04,21:56:10.000,125,11077620,14405,0,1714859769,13048.212544000002,54.047723579999,53497.734495360004 2024-05-04,21:56:11.000,125,11077615,14525,0,1714859770,13048.172126140002,54.08296923000307,53497.77641808001 2024-05-04,21:56:12.000,125,11077619,14445,0,1714859771,13048.158653519997,54.17460792000202,53497.76943096 2024-05-04,21:56:13.000,125,11077616,14725,0,1714859772,13048.131708280001,54.202804439999454,53497.77641808001 2024-05-04,21:56:14.000,125,11077588,15045,0,1714859773,13048.111499350001,54.245099220002885,53497.74148248 2024-05-04,21:56:15.000,125,11077577,14685,0,1714859774,13048.077817799996,54.26624661000096,53497.77641808001 2024-05-04,21:56:16.000,125,11077572,14925,0,1714859775,13048.057608869996,54.30149225999776,53497.76943096 2024-05-04,21:56:17.000,125,11077585,14925,0,1714859776,13048.030663630001,54.30854139000439,53497.77641808001 2024-05-04,21:56:18.000,125,11077596,14365,0,1714859777,13047.996982079996,54.35083617000055,53497.79737944001 2024-05-04,21:56:19.000,125,11077588,14685,0,1714859778,13048.003718389991,54.379032689997985,53497.83231504 2024-05-04,21:56:20.000,125,11077636,14365,0,1714859779,13047.996982079996,54.44952398999885,53497.87423776001 2024-05-04,21:56:21.000,125,11077642,14685,0,1714859780,13047.963300529991,54.49886790000164,53497.87423776001 2024-05-04,21:56:22.000,125,11077598,14525,0,1714859781,13047.94982791,54.597555719999946,53497.84628928001 2024-05-04,21:56:23.000,125,11077594,14965,0,1714859782,13047.895937429996,54.653948760002095,53497.83231504 2024-05-04,21:56:24.000,125,11077600,14725,0,1714859783,13047.875728499996,54.68214527999953,53497.888212 2024-05-04,21:56:25.000,125,11077596,14685,0,1714859784,13047.88246480999,54.74558745000104,53497.902186240004 2024-05-04,21:56:26.000,125,11077610,14445,0,1714859785,13047.943091599991,54.81607875000191,53497.87423776001 2024-05-04,21:56:27.000,125,11077581,14565,0,1714859786,13047.936355289996,54.90066831000149,53497.93013472 2024-05-04,21:56:28.000,125,11077587,14845,0,1714859787,13047.963300529991,54.93591395999829,53497.93712184 2024-05-04,21:56:29.000,125,11077589,14845,0,1714859788,13047.963300529991,54.99230700000044,53497.96507032001 2024-05-04,21:56:30.000,125,11077611,14525,0,1714859789,13047.97003684,55.08394568999938,53498.0279544 2024-05-04,21:56:31.000,125,11077632,14725,0,1714859790,13048.057608869996,55.15443699000025,53498.03494152001 2024-05-04,21:56:32.000,125,11077584,14885,0,1714859791,13048.050872560001,55.239026549999835,53498.05590288 2024-05-04,21:56:33.000,125,11077608,14845,0,1714859792,13048.044136249991,55.33066523999878,53498.12577408 2024-05-04,21:56:34.000,125,11077600,14605,0,1714859793,13048.003718389991,55.39410741000029,53498.0978256 2024-05-04,21:56:35.000,125,11077585,14525,0,1714859794,13048.037399939996,55.44345132000308,53498.17468392 2024-05-04,21:56:36.000,125,11077614,14845,0,1714859795,13048.037399939996,55.47869696999987,53498.188658160005 2024-05-04,21:56:37.000,125,11077639,14805,0,1714859796,13048.064345179992,55.53509001000202,53498.18167104001 2024-05-04,21:56:38.000,125,11077616,14765,0,1714859797,13048.077817799996,55.61263044000225,53498.27949072001 2024-05-04,21:56:39.000,125,11077645,14765,0,1714859798,13048.131708280001,55.6690234800044,53498.31442632 2024-05-04,21:56:40.000,125,11077600,14605,0,1714859799,13048.104763039992,55.76066217000334,53498.3423748 2024-05-04,21:56:41.000,125,11077605,15165,0,1714859800,13048.104763039992,55.83115347000421,53498.307439200005 2024-05-04,21:56:42.000,125,11077636,14685,0,1714859801,13048.138444589997,55.90869390000444,53498.29346496 2024-05-04,21:56:43.000,125,11077561,14765,0,1714859802,13048.145180899992,55.96508693999931,53498.3423748 2024-05-04,21:56:44.000,125,11077614,14965,0,1714859803,13048.145180899992,56.042627369999536,53498.41923312001 2024-05-04,21:56:45.000,125,11077589,14765,0,1714859804,13048.205807689992,56.091971280002326,53498.44019448 2024-05-04,21:56:46.000,125,11077573,15045,0,1714859805,13048.205807689992,56.162462580003194,53498.426220240006 2024-05-04,21:56:47.000,125,11077584,14965,0,1714859806,13048.212544000002,56.21885561999807,53498.46814296001 2024-05-04,21:56:48.000,125,11077576,14565,0,1714859807,13048.252961860002,56.289346919998934,53498.4821172 2024-05-04,21:56:49.000,125,11077613,14845,0,1714859808,13048.306852339992,56.34573996000108,53498.50307856 2024-05-04,21:56:50.000,125,11077590,14645,0,1714859809,13048.380951749998,56.42328039000131,53498.4821172 2024-05-04,21:56:51.000,125,11077558,14725,0,1714859810,13048.455051159988,56.53606646999833,53498.524039920005 2024-05-04,21:56:52.000,125,11077610,15045,0,1714859811,13048.488732709993,56.61360689999856,53498.54500128001 2024-05-04,21:56:53.000,125,11077598,14805,0,1714859812,13048.495469019988,56.64180342000327,53498.58692400001 2024-05-04,21:56:54.000,125,11077580,14765,0,1714859813,13048.569568429994,56.726392980002856,53498.60089824 2024-05-04,21:56:55.000,125,11077628,15165,0,1714859814,13048.576304739989,56.78278601999773,53498.642820960005 2024-05-04,21:56:56.000,125,11077589,14845,0,1714859815,13048.583041049998,56.83212993000052,53498.67775656 2024-05-04,21:56:57.000,125,11077605,14525,0,1714859816,13048.663876769999,56.93081774999882,53498.67076944 2024-05-04,21:56:58.000,125,11077546,14725,0,1714859817,13048.643667839999,56.98016166000161,53498.67076944 2024-05-04,21:56:59.000,125,11077605,14845,0,1714859818,13048.690822009994,57.05770209000184,53498.73365352001 2024-05-04,21:57:00.000,125,11077563,14645,0,1714859819,13048.71776724999,57.085898609999276,53498.75461488001 2024-05-04,21:57:01.000,125,11077574,14845,0,1714859820,13048.771657729994,57.149340780000784,53498.7965376 2024-05-04,21:57:02.000,125,11077607,14605,0,1714859821,13048.75818510999,57.23393034000037,53498.77557624 2024-05-04,21:57:03.000,125,11077555,14885,0,1714859822,13048.78513035,57.24097946999973,53498.82448608 2024-05-04,21:57:04.000,125,11077548,14685,0,1714859823,13048.81881189999,57.29032338000252,53498.873395919996 2024-05-04,21:57:05.000,125,11077575,14525,0,1714859824,13048.83902082999,57.33966728999803,53498.873395919996 2024-05-04,21:57:06.000,125,11077597,14525,0,1714859825,13048.86596607,57.39606033000018,53498.91531864 2024-05-04,21:57:07.000,125,11077601,14645,0,1714859826,13048.92659286,57.40310945999954,53498.929292880006 2024-05-04,21:57:08.000,125,11077604,14645,0,1714859827,13048.91985654999,57.424256850004895,53498.95724136 2024-05-04,21:57:09.000,125,11077620,14525,0,1714859828,13048.92659286,57.43835511000361,53499.0061512 2024-05-04,21:57:10.000,125,11077591,15005,0,1714859829,13048.87943868999,57.43835511000361,53498.98518984 2024-05-04,21:57:11.000,125,11077620,14405,0,1714859830,13048.872702379995,57.48064988999977,53499.0061512 2024-05-04,21:57:12.000,125,11077621,14605,0,1714859831,13048.81881189999,57.41720771999826,53498.978202720005 2024-05-04,21:57:13.000,125,11077587,14685,0,1714859832,13048.80533928,57.4101585899989,53499.06204816 2024-05-04,21:57:14.000,125,11077573,14765,0,1714859833,13048.79860296999,57.431305980004254,53499.076022400004 2024-05-04,21:57:15.000,125,11077619,14725,0,1714859834,13048.78513035,57.424256850004895,53499.04807392001 2024-05-04,21:57:16.000,125,11077607,14725,0,1714859835,13048.812075589994,57.48064988999977,53499.08999664001 2024-05-04,21:57:17.000,125,11077606,14605,0,1714859836,13048.82554821,57.47360076000041,53499.11794512001 2024-05-04,21:57:18.000,125,11077651,14605,0,1714859837,13048.81881189999,57.45245337000233,53499.13191936 2024-05-04,21:57:19.000,125,11077587,14685,0,1714859838,13048.82554821,57.45245337000233,53499.17384208 2024-05-04,21:57:20.000,125,11077582,14645,0,1714859839,13048.812075589994,57.44540424000297,53499.23672616001 2024-05-04,21:57:21.000,125,11077589,14725,0,1714859840,13048.832284519995,57.431305980004254,53499.20179056 2024-05-04,21:57:22.000,125,11077589,14805,0,1714859841,13048.872702379995,57.41720771999826,53499.21576480001 2024-05-04,21:57:23.000,125,11077600,14885,0,1714859842,13048.886175,57.39606033000018,53499.22275192 2024-05-04,21:57:24.000,125,11077553,14725,0,1714859843,13048.94006547999,57.41720771999826,53499.243713280004 2024-05-04,21:57:25.000,125,11077596,14365,0,1714859844,13049.00069226999,57.431305980004254,53499.28563600001 2024-05-04,21:57:26.000,125,11077611,14565,0,1714859845,13049.034373819995,57.43835511000361,53499.313584480005 2024-05-04,21:57:27.000,125,11077583,14725,0,1714859846,13049.115209539996,57.45245337000233,53499.34153296 2024-05-04,21:57:28.000,125,11077578,14525,0,1714859847,13049.14889109,57.48064988999977,53499.40441704001 2024-05-04,21:57:29.000,125,11077547,14645,0,1714859848,13049.243199429991,57.48064988999977,53499.3205716 2024-05-04,21:57:30.000,125,11077561,14725,0,1714859849,13049.276880979996,57.43835511000361,53499.36948144 2024-05-04,21:57:31.000,125,11077580,14725,0,1714859850,13049.337507769997,57.46655163000105,53499.43935264 2024-05-04,21:57:32.000,125,11077556,14565,0,1714859851,13049.411607180002,57.48769901999913,53499.46730112 2024-05-04,21:57:33.000,125,11077550,14725,0,1714859852,13049.566542309993,57.46655163000105,53499.46730112 2024-05-04,21:57:34.000,125,11077568,15045,0,1714859853,13049.640641719998,57.48769901999913,53499.48826248 2024-05-04,21:57:35.000,125,11077543,15085,0,1714859854,13049.755158989989,57.53704293000192,53499.55813368 2024-05-04,21:57:36.000,125,11077575,14525,0,1714859855,13049.856203639989,57.56523944999935,53499.600056400006 2024-05-04,21:57:37.000,125,11077573,14365,0,1714859856,13049.9639846,57.61458336000214,53499.64197912001 2024-05-04,21:57:38.000,125,11077574,14685,0,1714859857,13050.09871079999,57.62868162000086,53499.69088896001 2024-05-04,21:57:39.000,125,11077567,14725,0,1714859858,13050.22670069,57.70622205000109,53499.66992760001 2024-05-04,21:57:40.000,125,11077579,14925,0,1714859859,13050.32100902999,57.74851683000452,53499.711850319996 2024-05-04,21:57:41.000,125,11077561,14765,0,1714859860,13050.462471539991,57.826057260004745,53499.78870864001 2024-05-04,21:57:42.000,125,11077574,14725,0,1714859861,13050.617406669997,57.88245029999962,53499.85159272 2024-05-04,21:57:43.000,125,11077591,14405,0,1714859862,13050.752132870002,57.959990729999845,53499.90748968001 2024-05-04,21:57:44.000,125,11077591,14885,0,1714859863,13050.880122759998,58.03753116000007,53499.9494124 2024-05-04,21:57:45.000,125,11077569,15005,0,1714859864,13050.994640029989,58.05867854999815,53500.00530936001 2024-05-04,21:57:46.000,125,11077557,15245,0,1714859865,13051.088948369994,58.12212071999966,53500.06819344 2024-05-04,21:57:47.000,125,11077533,14525,0,1714859866,13051.210201949994,58.15031724000437,53500.103129040006 2024-05-04,21:57:48.000,125,11077542,15045,0,1714859867,13051.33819183999,58.22080853999796,53500.152038880005 2024-05-04,21:57:49.000,125,11077589,14845,0,1714859868,13051.47965434999,58.27720158000011,53500.24287144001 2024-05-04,21:57:50.000,125,11077560,14485,0,1714859869,13051.553753759996,58.30539810000482,53500.37562672 2024-05-04,21:57:51.000,125,11077589,14685,0,1714859870,13051.580698999991,58.30539810000482,53500.45248504 2024-05-04,21:57:52.000,125,11077587,15045,0,1714859871,13051.675007339996,58.34064375000162,53500.4734464 2024-05-04,21:57:53.000,125,11077615,15005,0,1714859872,13051.755843059997,58.368840269999055,53500.536330480005 2024-05-04,21:57:54.000,125,11077645,14605,0,1714859873,13051.836678779997,58.39703679000377,53500.62017592 2024-05-04,21:57:55.000,125,11077581,14805,0,1714859874,13051.910778190002,58.411135050002486,53500.66908576 2024-05-04,21:57:56.000,125,11077625,14765,0,1714859875,13051.984877599993,58.39703679000377,53500.75991832 2024-05-04,21:57:57.000,125,11077571,14645,0,1714859876,13052.018559149998,58.411135050002486,53500.80882816 2024-05-04,21:57:58.000,125,11077603,14725,0,1714859877,13052.011822840002,58.375889399998414,53500.87869936 2024-05-04,21:57:59.000,125,11077550,14845,0,1714859878,13052.025295459993,58.361791139999696,53500.88568648 2024-05-04,21:58:00.000,125,11077577,14845,0,1714859879,13052.011822840002,58.29834896999819,53500.941583440006 2024-05-04,21:58:01.000,125,11077560,15125,0,1714859880,13051.944459739992,58.25605419000203,53500.93459632001 2024-05-04,21:58:02.000,125,11077518,14845,0,1714859881,13051.951196050002,58.227857670004596,53501.03241600001 2024-05-04,21:58:03.000,125,11077567,14485,0,1714859882,13051.924250809992,58.1150715900003,53501.09530008 2024-05-04,21:58:04.000,125,11077517,14725,0,1714859883,13051.856887709997,58.065727680004784,53501.11626144 2024-05-04,21:58:05.000,125,11077585,15165,0,1714859884,13051.829942470002,57.98113811999792,53501.158184160005 2024-05-04,21:58:06.000,125,11077596,14525,0,1714859885,13051.735634129996,57.88245029999962,53501.158184160005 2024-05-04,21:58:07.000,125,11077575,14685,0,1714859886,13051.668271030001,57.769664220002596,53501.20010688001 2024-05-04,21:58:08.000,125,11077575,14885,0,1714859887,13051.594171619996,57.64277987999958,53501.2420296 2024-05-04,21:58:09.000,125,11077516,14725,0,1714859888,13051.493126969996,57.551141190000635,53501.26997808001 2024-05-04,21:58:10.000,125,11077572,14645,0,1714859889,13051.452709109995,57.45245337000233,53501.304913680004 2024-05-04,21:58:11.000,125,11077584,15045,0,1714859890,13051.37860969999,57.367863810002746,53501.28395232 2024-05-04,21:58:12.000,125,11077561,14845,0,1714859891,13051.291037669995,57.24802859999909,53501.304913680004 2024-05-04,21:58:13.000,125,11077563,14805,0,1714859892,13051.17652039999,57.149340780000784,53501.36779776001 2024-05-04,21:58:14.000,125,11077583,14925,0,1714859893,13051.122629919999,57.0295055700044,53501.35382352 2024-05-04,21:58:15.000,125,11077585,14565,0,1714859894,13051.021585269998,56.98016166000161,53501.374784880005 2024-05-04,21:58:16.000,125,11077573,15045,0,1714859895,13050.994640029989,56.89557210000203,53501.39574624001 2024-05-04,21:58:17.000,125,11077601,14765,0,1714859896,13050.940749549998,56.8180316700018,53501.39574624001 2024-05-04,21:58:18.000,125,11077625,14605,0,1714859897,13050.779078109997,56.76868775999901,53501.39574624001 2024-05-04,21:58:19.000,125,11077575,14485,0,1714859898,13050.704978699992,56.691147329998785,53501.444656080006 2024-05-04,21:58:20.000,125,11077576,14805,0,1714859899,13050.597197739997,56.677049070000066,53501.43766896001 2024-05-04,21:58:21.000,125,11077599,14805,0,1714859900,13050.543307259992,56.63475429000391,53501.423694720004 2024-05-04,21:58:22.000,125,11077519,14565,0,1714859901,13050.509625710001,56.62770516000455,53501.48657880001 2024-05-04,21:58:23.000,125,11077616,14485,0,1714859902,13050.38837213,56.6065577699992,53501.46561744001 2024-05-04,21:58:24.000,125,11077622,14765,0,1714859903,13050.28732748,56.6065577699992,53501.48657880001 2024-05-04,21:58:25.000,125,11077605,14845,0,1714859904,13050.193019139995,56.564262990003044,53501.54946288 2024-05-04,21:58:26.000,125,11077612,14565,0,1714859905,13050.112183419995,56.550164730004326,53501.542475760005 2024-05-04,21:58:27.000,125,11077592,14845,0,1714859906,13050.03808400999,56.564262990003044,53501.53548864001 2024-05-04,21:58:28.000,125,11077584,14845,0,1714859907,13049.970720909994,56.54311559999769,53501.53548864001 2024-05-04,21:58:29.000,125,11077559,14525,0,1714859908,13049.89662149999,56.53606646999833,53501.53548864001 2024-05-04,21:58:30.000,125,11077593,14525,0,1714859909,13049.809049469994,56.53606646999833,53501.53548864001 2024-05-04,21:58:31.000,125,11077626,14925,0,1714859910,13049.734950059988,56.52196820999961,53501.56343712001 2024-05-04,21:58:32.000,125,11077606,14685,0,1714859911,13049.660850649998,56.52901733999897,53501.51452728001 2024-05-04,21:58:33.000,125,11077616,14605,0,1714859912,13049.620432789998,56.53606646999833,53501.52850152 2024-05-04,21:58:34.000,125,11077594,14845,0,1714859913,13049.505915519992,56.564262990003044,53501.50055304 2024-05-04,21:58:35.000,125,11077604,14525,0,1714859914,13049.404870869992,56.564262990003044,53501.51452728001 2024-05-04,21:58:36.000,125,11077570,14885,0,1714859915,13049.317298839997,56.53606646999833,53501.50055304 2024-05-04,21:58:37.000,125,11077591,14525,0,1714859916,13049.270144670001,56.52901733999897,53501.51452728001 2024-05-04,21:58:38.000,125,11077566,14525,0,1714859917,13049.202781569991,56.52196820999961,53501.50754016 2024-05-04,21:58:39.000,125,11077645,15045,0,1714859918,13049.14889109,56.514919080000254,53501.493565920005 2024-05-04,21:58:40.000,125,11077595,14805,0,1714859919,13049.06805537,56.49377169000218,53501.50055304 2024-05-04,21:58:41.000,125,11077564,14765,0,1714859920,13048.96701072,56.49377169000218,53501.45863032 2024-05-04,21:58:42.000,125,11077551,14365,0,1714859921,13048.85922975999,56.4726243000041,53501.40972048 2024-05-04,21:58:43.000,125,11077586,14725,0,1714859922,13048.71776724999,56.40213300000323,53501.40972048 2024-05-04,21:58:44.000,125,11077584,14765,0,1714859923,13048.596513669989,56.3598382199998,53501.40273336 2024-05-04,21:58:45.000,125,11077608,14925,0,1714859924,13048.448314849993,56.289346919998934,53501.381772 2024-05-04,21:58:46.000,125,11077597,14325,0,1714859925,13048.327061269993,56.26819953000086,53501.34683640001 2024-05-04,21:58:47.000,125,11077623,14605,0,1714859926,13048.212544000002,56.25410127000214,53501.35382352 2024-05-04,21:58:48.000,125,11077598,14765,0,1714859927,13048.050872560001,56.23295388000406,53501.304913680004 2024-05-04,21:58:49.000,125,11077587,14845,0,1714859928,13047.943091599991,56.16951171000255,53501.256003840004 2024-05-04,21:58:50.000,125,11077605,14525,0,1714859929,13047.835310639995,56.113118670000404,53501.22805536001 2024-05-04,21:58:51.000,125,11077608,14325,0,1714859930,13047.70058443999,56.12016779999976,53501.21408112 2024-05-04,21:58:52.000,125,11077594,14685,0,1714859931,13047.572594549994,56.13426605999848,53501.207094000005 2024-05-04,21:58:53.000,125,11077590,14885,0,1714859932,13047.485022519999,56.08492215000297,53501.11626144 2024-05-04,21:58:54.000,125,11077548,14525,0,1714859933,13047.424395729999,56.14131518999784,53501.13023568001 2024-05-04,21:58:55.000,125,11077606,14405,0,1714859934,13047.350296319994,56.106069540001045,53501.04639024 2024-05-04,21:58:56.000,125,11077602,14725,0,1714859935,13047.269460599993,56.08492215000297,53501.0673516 2024-05-04,21:58:57.000,125,11077618,14925,0,1714859936,13047.208833809993,56.06377476000489,53500.94857056 2024-05-04,21:58:58.000,125,11077569,14685,0,1714859937,13047.154943330002,56.099020410001685,53500.93459632001 2024-05-04,21:58:59.000,125,11077627,14405,0,1714859938,13047.114525470002,56.113118670000404,53500.871712240005 2024-05-04,21:59:00.000,125,11077593,15205,0,1714859939,13047.026953439992,56.162462580003194,53500.74594408001 2024-05-04,21:59:01.000,125,11077630,14445,0,1714859940,13047.020217129997,56.16951171000255,53500.7878668 2024-05-04,21:59:02.000,125,11077602,14605,0,1714859941,13046.966326649992,56.19770822999999,53500.7878668 2024-05-04,21:59:03.000,125,11077584,14485,0,1714859942,13046.966326649992,56.19770822999999,53500.69004712 2024-05-04,21:59:04.000,125,11077538,14485,0,1714859943,13046.952854030002,56.2259047500047,53500.62017592 2024-05-04,21:59:05.000,125,11077586,14445,0,1714859944,13046.952854030002,56.25410127000214,53500.62716304001 2024-05-04,21:59:06.000,125,11077626,14685,0,1714859945,13046.919172479997,56.26819953000086,53500.63415016 2024-05-04,21:59:07.000,125,11077580,14125,0,1714859946,13046.912436170001,56.289346919998934,53500.59222744 2024-05-04,21:59:08.000,125,11077590,14805,0,1714859947,13046.932645100002,56.282297789999575,53500.52934336001 2024-05-04,21:59:09.000,125,11077591,15045,0,1714859948,13046.952854030002,56.29639604999829,53500.50139488 2024-05-04,21:59:10.000,125,11077568,14285,0,1714859949,13046.946117719992,56.31754344000365,53500.45248504 2024-05-04,21:59:11.000,125,11077581,14525,0,1714859950,13046.959590339997,56.324592570003006,53500.4035752 2024-05-04,21:59:12.000,125,11077617,15205,0,1714859951,13046.952854030002,56.35278909000044,53500.39658808 2024-05-04,21:59:13.000,125,11077564,14685,0,1714859952,13046.986535579992,56.34573996000108,53500.368639600005 2024-05-04,21:59:14.000,125,11077586,14685,0,1714859953,13047.000008199997,56.36688734999916,53500.34069112001 2024-05-04,21:59:15.000,125,11077563,14645,0,1714859954,13047.020217129997,56.30344517999765,53500.31274264001 2024-05-04,21:59:16.000,125,11077587,14565,0,1714859955,13047.067371299992,56.324592570003006,53500.26383280001 2024-05-04,21:59:17.000,125,11077554,14725,0,1714859956,13047.033689750002,56.26819953000086,53500.29178128001 2024-05-04,21:59:18.000,125,11077596,14765,0,1714859957,13047.040426059997,56.24000301000342,53500.270819920006 2024-05-04,21:59:19.000,125,11077581,14725,0,1714859958,13047.087580229992,56.19770822999999,53500.25684568 2024-05-04,21:59:20.000,125,11077635,14605,0,1714859959,13047.053898680002,56.18360997000127,53500.23588432 2024-05-04,21:59:21.000,125,11077624,14485,0,1714859960,13047.040426059997,56.12016779999976,53500.18697448 2024-05-04,21:59:22.000,125,11077582,14645,0,1714859961,13047.047162369992,56.07787302000361,53500.159026 2024-05-04,21:59:23.000,125,11077574,14125,0,1714859962,13047.020217129997,56.07082389000425,53500.214922959996 2024-05-04,21:59:24.000,125,11077586,14685,0,1714859963,13047.000008199997,56.049676499998895,53500.17998736 2024-05-04,21:59:25.000,125,11077619,14605,0,1714859964,13046.959590339997,55.95803780999995,53500.23588432 2024-05-04,21:59:26.000,125,11077588,14285,0,1714859965,13046.966326649992,55.929841290002514,53500.159026 2024-05-04,21:59:27.000,125,11077592,14485,0,1714859966,13046.952854030002,55.83820260000357,53500.18697448 2024-05-04,21:59:28.000,125,11077580,14485,0,1714859967,13046.912436170001,55.81000607999886,53500.16601312 2024-05-04,21:59:29.000,125,11077545,14605,0,1714859968,13046.898963549997,55.7677113000027,53500.18697448 2024-05-04,21:59:30.000,125,11077572,14365,0,1714859969,13046.898963549997,55.71131826000055,53500.13107752 2024-05-04,21:59:31.000,125,11077603,14765,0,1714859970,13046.898963549997,55.690170870002476,53500.14505176001 2024-05-04,21:59:32.000,125,11077560,14685,0,1714859971,13046.865281999992,55.66197434999776,53500.082167680004 2024-05-04,21:59:33.000,125,11077576,14405,0,1714859972,13046.851809380001,55.62672870000097,53500.11011616 2024-05-04,21:59:34.000,125,11077531,14605,0,1714859973,13046.818127829996,55.60558131000289,53500.06120632 2024-05-04,21:59:35.000,125,11077610,14565,0,1714859974,13046.797918899996,55.56328652999946,53500.082167680004 2024-05-04,21:59:36.000,125,11077576,14605,0,1714859975,13046.797918899996,55.56328652999946,53500.00530936001 2024-05-04,21:59:37.000,125,11077589,14525,0,1714859976,13046.858545689996,55.52804088000266,53499.99133512 2024-05-04,21:59:38.000,125,11077627,14805,0,1714859977,13046.851809380001,55.54213914000138,53499.95639952001 2024-05-04,21:59:39.000,125,11077602,14525,0,1714859978,13046.878754619996,55.56328652999946,53499.92845104001 2024-05-04,21:59:40.000,125,11077587,14445,0,1714859979,13046.892227240001,55.520991750003304,53499.935438160006 2024-05-04,21:59:41.000,125,11077566,14325,0,1714859980,13046.959590339997,55.52804088000266,53499.92146392 2024-05-04,21:59:42.000,125,11077594,14685,0,1714859981,13046.973062960002,55.506893490004586,53499.90748968001 2024-05-04,21:59:43.000,125,11077600,14285,0,1714859982,13047.053898680002,55.520991750003304,53499.97736088001 2024-05-04,21:59:44.000,125,11077554,14885,0,1714859983,13047.087580229992,55.52804088000266,53500.047232079996 2024-05-04,21:59:45.000,125,11077575,14405,0,1714859984,13047.141470709998,55.520991750003304,53499.984348000005 2024-05-04,21:59:46.000,125,11077618,14605,0,1714859985,13047.215570119988,55.52804088000266,53499.90748968001 2024-05-04,21:59:47.000,125,11077599,14645,0,1714859986,13047.282933219998,55.5562374000001,53499.97736088001 2024-05-04,21:59:48.000,125,11077642,14485,0,1714859987,13047.350296319994,55.58443392000481,53500.01229648 2024-05-04,21:59:49.000,125,11077542,14685,0,1714859988,13047.370505249994,55.63377783000033,53500.01229648 2024-05-04,21:59:50.000,125,11077576,14285,0,1714859989,13047.47828620999,55.654925219998404,53500.04024496 2024-05-04,21:59:51.000,125,11077598,14205,0,1714859990,13047.592803479994,55.73951477999799,53500.06120632 2024-05-04,21:59:52.000,125,11077569,14645,0,1714859991,13047.64669396,55.76066217000334,53500.103129040006 2024-05-04,21:59:53.000,125,11077572,14205,0,1714859992,13047.754474919995,55.83820260000357,53500.06819344 2024-05-04,21:59:54.000,125,11077555,14525,0,1714859993,13047.875728499996,55.922792160003155,53500.13806464 2024-05-04,21:59:55.000,125,11077588,14565,0,1714859994,13047.97003684,55.95803780999995,53500.0891548 2024-05-04,21:59:56.000,125,11077590,14405,0,1714859995,13048.111499350001,56.03557824000018,53500.13107752 2024-05-04,21:59:57.000,125,11077541,14565,0,1714859996,13048.219280309997,56.148364320004475,53500.13806464 2024-05-04,21:59:58.000,125,11077558,14045,0,1714859997,13048.387688059993,56.23295388000406,53500.19396160001 2024-05-04,21:59:59.000,125,11077631,14165,0,1714859998,13048.515677949988,56.2611504000015,53500.270819920006 2024-05-04,22:00:00.000,125,11077570,14165,0,1714859999,13048.636931529989,56.36688734999916,53500.25684568 2024-05-04,22:00:01.000,125,11077568,14445,0,1714860000,13048.75818510999,56.44442777999939,53500.35466536 2024-05-04,22:00:02.000,125,11077582,14485,0,1714860001,13048.87943868999,56.4726243000041,53500.36165248001 2024-05-04,22:00:03.000,125,11077549,14285,0,1714860002,13049.00742858,56.500820820001536,53500.43152368001 2024-05-04,22:00:04.000,125,11077579,14805,0,1714860003,13049.12194584999,56.57836125000176,53500.45248504 2024-05-04,22:00:05.000,125,11077554,14565,0,1714860004,13049.303826219992,56.65590168000199,53500.49440776 2024-05-04,22:00:06.000,125,11077581,14325,0,1714860005,13049.452025040002,56.66999994000071,53500.49440776 2024-05-04,22:00:07.000,125,11077590,14445,0,1714860006,13049.559805999997,56.726392980002856,53500.59921456001 2024-05-04,22:00:08.000,125,11077559,14565,0,1714860007,13049.708004819993,56.740491240001575,53500.655111520005 2024-05-04,22:00:09.000,125,11077566,14965,0,1714860008,13049.802313159998,56.747540370000934,53500.717995599996 2024-05-04,22:00:10.000,125,11077580,14365,0,1714860009,13049.970720909994,56.789835150004365,53500.773892560006 2024-05-04,22:00:11.000,125,11077596,14365,0,1714860010,13050.13912865999,56.83212993000052,53500.84376376001 2024-05-04,22:00:12.000,125,11077534,14525,0,1714860011,13050.30753641,56.89557210000203,53500.871712240005 2024-05-04,22:00:13.000,125,11077560,14525,0,1714860012,13050.475944159996,56.90262123000139,53500.96254480001 2024-05-04,22:00:14.000,125,11077552,14525,0,1714860013,13050.617406669997,56.959014270003536,53501.00446752 2024-05-04,22:00:15.000,125,11077617,14205,0,1714860014,13050.772341800002,56.95196514000418,53501.05337736 2024-05-04,22:00:16.000,125,11077561,14525,0,1714860015,13050.900331689998,57.00835817999905,53501.12324856 2024-05-04,22:00:17.000,125,11077541,14205,0,1714860016,13051.122629919999,57.00130904999969,53501.15119704001 2024-05-04,22:00:18.000,125,11077574,14525,0,1714860017,13051.270828739995,57.04360383000312,53501.22805536001 2024-05-04,22:00:19.000,125,11077555,14885,0,1714860018,13051.452709109995,57.07884947999992,53501.276965200006 2024-05-04,22:00:20.000,125,11077578,14685,0,1714860019,13051.58743531,57.07884947999992,53501.38875912 2024-05-04,22:00:21.000,125,11077536,14325,0,1714860020,13051.769315680001,57.0647512200012,53501.40273336 2024-05-04,22:00:22.000,125,11077564,14565,0,1714860021,13051.924250809992,57.07884947999992,53501.46561744001 2024-05-04,22:00:23.000,125,11077546,14285,0,1714860022,13052.079185939998,57.10704600000463,53501.58439848001 2024-05-04,22:00:24.000,125,11077605,14205,0,1714860023,13052.247593689994,57.07884947999992,53501.640295440004 2024-05-04,22:00:25.000,125,11077560,15005,0,1714860024,13052.40252882,57.135242520002066,53501.73112800001 2024-05-04,22:00:26.000,125,11077537,14685,0,1714860025,13052.54399133,57.11409513000399,53501.78702496 2024-05-04,22:00:27.000,125,11077558,14765,0,1714860026,13052.67871752999,57.0647512200012,53501.877857520005 2024-05-04,22:00:28.000,125,11077562,14525,0,1714860027,13052.874070519996,57.07884947999992,53501.98266432 2024-05-04,22:00:29.000,125,11077597,14765,0,1714860028,13053.002060409992,57.099996869997995,53502.03856128001 2024-05-04,22:00:30.000,125,11077573,14685,0,1714860029,13053.130050300002,57.07884947999992,53502.10144536 2024-05-04,22:00:31.000,125,11077538,14365,0,1714860030,13053.244567569993,57.07180035000056,53502.213239280005 2024-05-04,22:00:32.000,125,11077518,14685,0,1714860031,13053.392766389989,57.12114426000335,53502.27612336001 2024-05-04,22:00:33.000,125,11077608,14885,0,1714860032,13053.507283659994,57.135242520002066,53502.32503320001 2024-05-04,22:00:34.000,125,11077594,14925,0,1714860033,13053.65548247999,57.10704600000463,53502.42285288001 2024-05-04,22:00:35.000,125,11077552,14685,0,1714860034,13053.78347237,57.156389910000144,53502.50669832 2024-05-04,22:00:36.000,125,11077592,14525,0,1714860035,13053.89798963999,57.149340780000784,53502.59054376001 2024-05-04,22:00:37.000,125,11077540,14525,0,1714860036,13053.999034289991,57.149340780000784,53502.66041496001 2024-05-04,22:00:38.000,125,11077575,14365,0,1714860037,13054.147233110001,57.184586430004856,53502.75124752 2024-05-04,22:00:39.000,125,11077614,14845,0,1714860038,13054.322377169992,57.191635560004215,53502.86304144 2024-05-04,22:00:40.000,125,11077532,15005,0,1714860039,13054.423421819993,57.22688121000101,53502.90496416001 2024-05-04,22:00:41.000,125,11077539,14885,0,1714860040,13054.531202779988,57.24802859999909,53502.94688688001 2024-05-04,22:00:42.000,125,11077578,14845,0,1714860041,13054.618774809998,57.2762251200038,53502.99579672001 2024-05-04,22:00:43.000,125,11077589,15045,0,1714860042,13054.787182559994,57.36081468000339,53503.14252624001 2024-05-04,22:00:44.000,125,11077551,14725,0,1714860043,13054.87475458999,57.41720771999826,53503.22637168 2024-05-04,22:00:45.000,125,11077583,14805,0,1714860044,13054.99600816999,57.431305980004254,53503.25432016 2024-05-04,22:00:46.000,125,11077569,14765,0,1714860045,13055.15767960999,57.44540424000297,53503.3731012 2024-05-04,22:00:47.000,125,11077569,14845,0,1714860046,13055.22504271,57.48769901999913,53503.41502392 2024-05-04,22:00:48.000,125,11077571,14365,0,1714860047,13055.319351049991,57.51589554000384,53503.505856480006 2024-05-04,22:00:49.000,125,11077613,14925,0,1714860048,13055.440604629992,57.53704293000192,53503.554766320005 2024-05-04,22:00:50.000,125,11077549,14685,0,1714860049,13055.507967730002,57.551141190000635,53503.65957312 2024-05-04,22:00:51.000,125,11077547,15125,0,1714860050,13055.635957619997,57.56523944999935,53503.78534128001 2024-05-04,22:00:52.000,125,11077530,14925,0,1714860051,13055.723529649993,57.56523944999935,53503.820276880004 2024-05-04,22:00:53.000,125,11077580,14805,0,1714860052,13055.777420129998,57.56523944999935,53503.87617384 2024-05-04,22:00:54.000,125,11077572,15165,0,1714860053,13055.851519539989,57.58638684000471,53503.9670064 2024-05-04,22:00:55.000,125,11077543,14605,0,1714860054,13055.912146329989,57.58638684000471,53504.00194200001 2024-05-04,22:00:56.000,125,11077585,14565,0,1714860055,13055.959300499999,57.607534230002784,53504.08578744 2024-05-04,22:00:57.000,125,11077560,14685,0,1714860056,13056.107499319995,57.61458336000214,53504.09976168001 2024-05-04,22:00:58.000,125,11077541,15165,0,1714860057,13056.18159873,57.61458336000214,53504.1416844 2024-05-04,22:00:59.000,125,11077560,15005,0,1714860058,13056.25569813999,57.63573075000022,53504.21854272001 2024-05-04,22:01:00.000,125,11077541,14685,0,1714860059,13056.31632492999,57.63573075000022,53504.25347832 2024-05-04,22:01:01.000,125,11077554,14765,0,1714860060,13056.40389696,57.64982900999894,53504.37924648 2024-05-04,22:01:02.000,125,11077556,15205,0,1714860061,13056.437578509991,57.69212379000237,53504.43514344001 2024-05-04,22:01:03.000,125,11077534,14845,0,1714860062,13056.457787439991,57.6568781399983,53504.47007904 2024-05-04,22:01:04.000,125,11077586,14845,0,1714860063,13056.552095779996,57.66392726999766,53504.56789872 2024-05-04,22:01:05.000,125,11077541,14725,0,1714860064,13056.626195190001,57.69212379000237,53504.57488584 2024-05-04,22:01:06.000,125,11077569,14645,0,1714860065,13056.707030910002,57.66392726999766,53504.58886008 2024-05-04,22:01:07.000,125,11077586,14565,0,1714860066,13056.794602939997,57.6568781399983,53504.64475704 2024-05-04,22:01:08.000,125,11077544,14485,0,1714860067,13056.835020799997,57.66392726999766,53504.71462824 2024-05-04,22:01:09.000,125,11077565,14565,0,1714860068,13056.895647589998,57.62868162000086,53504.75655096 2024-05-04,22:01:10.000,125,11077548,14405,0,1714860069,13056.915856519998,57.57933770999807,53504.8054608 2024-05-04,22:01:11.000,125,11077528,14605,0,1714860070,13056.882174969993,57.56523944999935,53504.826422160004 2024-05-04,22:01:12.000,125,11077542,14485,0,1714860071,13056.949538069988,57.558190319999994,53504.85437064 2024-05-04,22:01:13.000,125,11077572,14765,0,1714860072,13056.989955929988,57.494748149998486,53504.90328048 2024-05-04,22:01:14.000,125,11077602,14805,0,1714860073,13057.016901169998,57.52999380000256,53504.945203200004 2024-05-04,22:01:15.000,125,11077585,14525,0,1714860074,13057.043846409993,57.45950250000169,53504.945203200004 2024-05-04,22:01:16.000,125,11077559,14805,0,1714860075,13057.057319029998,57.44540424000297,53505.015074400006 2024-05-04,22:01:17.000,125,11077496,14485,0,1714860076,13057.097736889998,57.374912940002105,53505.05699712001 2024-05-04,22:01:18.000,125,11077588,14645,0,1714860077,13057.124682129994,57.332618159998674,53505.09891984 2024-05-04,22:01:19.000,125,11077585,14925,0,1714860078,13057.097736889998,57.3114707700006,53505.15481680001 2024-05-04,22:01:20.000,125,11077563,14445,0,1714860079,13057.097736889998,57.29032338000252,53505.14782968 2024-05-04,22:01:31.000,125,11077559,14725,0,1714860090,13056.787866630002,56.796884280003724,53505.41334024 2024-05-04,22:01:32.000,125,11077562,14845,0,1714860091,13056.680085669992,56.78278601999773,53505.497185680004 2024-05-04,22:01:33.000,125,11077589,14365,0,1714860092,13056.659876739992,56.70524559000478,53505.42731448 2024-05-04,22:01:34.000,125,11077594,14405,0,1714860093,13056.518414229991,56.65590168000199,53505.40635312 2024-05-04,22:01:35.000,125,11077528,14565,0,1714860094,13056.504941610001,56.59245951000048,53505.469237200006 2024-05-04,22:01:36.000,125,11077563,15005,0,1714860095,13056.390424339996,56.59245951000048,53505.40635312 2024-05-04,22:01:37.000,125,11077516,14205,0,1714860096,13056.329797549995,56.550164730004326,53505.41334024 2024-05-04,22:01:38.000,125,11077529,14925,0,1714860097,13056.24222552,56.49377169000218,53505.399366000005 2024-05-04,22:01:39.000,125,11077568,14925,0,1714860098,13056.15465348999,56.46557517000474,53505.42032736001 2024-05-04,22:01:40.000,125,11077540,14485,0,1714860099,13056.09402669999,56.34573996000108,53505.46225008001 2024-05-04,22:01:41.000,125,11077566,14765,0,1714860100,13056.08055408,56.29639604999829,53505.39237888001 2024-05-04,22:01:42.000,125,11077561,14685,0,1714860101,13056.019927289999,56.2611504000015,53505.37840464 2024-05-04,22:01:43.000,125,11077590,14525,0,1714860102,13055.97277311999,56.24000301000342,53505.39237888001 2024-05-04,22:01:44.000,125,11077537,14485,0,1714860103,13055.939091569999,56.16951171000255,53505.33648192 2024-05-04,22:01:45.000,125,11077550,14725,0,1714860104,13055.885201089994,56.12016779999976,53505.26661072 2024-05-04,22:01:46.000,125,11077583,14845,0,1714860105,13055.811101679988,56.091971280002326,53505.28757208 2024-05-04,22:01:47.000,125,11077529,14565,0,1714860106,13055.777420129998,56.03557824000018,53505.17577816001 2024-05-04,22:01:48.000,125,11077533,14685,0,1714860107,13055.763947509993,56.00033259000338,53505.19673952 2024-05-04,22:01:49.000,125,11077589,14725,0,1714860108,13055.669639170002,56.00738172000274,53505.182765280006 2024-05-04,22:01:50.000,125,11077529,14525,0,1714860109,13055.683111789993,55.95803780999995,53505.15481680001 2024-05-04,22:01:51.000,125,11077557,14725,0,1714860110,13055.548385590002,55.9016447699978,53505.20372664001 2024-05-04,22:01:52.000,125,11077571,14525,0,1714860111,13055.521440349992,55.90869390000444,53505.16879104 2024-05-04,22:01:53.000,125,11077575,14685,0,1714860112,13055.460813559992,55.880497379999724,53505.09891984 2024-05-04,22:01:54.000,125,11077592,14645,0,1714860113,13055.447340940002,55.88754650999908,53505.03603576001 2024-05-04,22:01:55.000,125,11077561,14805,0,1714860114,13055.406923080001,55.9016447699978,53505.00808728001 2024-05-04,22:01:56.000,125,11077586,14885,0,1714860115,13055.427132010002,55.9016447699978,53505.015074400006 2024-05-04,22:01:57.000,125,11077564,14965,0,1714860116,13055.359768909992,55.929841290002514,53505.00110016 2024-05-04,22:01:58.000,125,11077568,14565,0,1714860117,13055.332823669996,55.90869390000444,53505.02904864 2024-05-04,22:01:59.000,125,11077528,15045,0,1714860118,13055.326087360001,55.922792160003155,53504.98712592001 2024-05-04,22:02:00.000,125,11077528,14645,0,1714860119,13055.332823669996,55.95803780999995,53504.92424184 2024-05-04,22:02:01.000,125,11077576,14645,0,1714860120,13055.319351049991,55.94393955000123,53504.875332 2024-05-04,22:02:02.000,125,11077570,14845,0,1714860121,13055.292405809996,55.922792160003155,53504.847383520006 2024-05-04,22:02:03.000,125,11077564,14245,0,1714860122,13055.305878430001,55.90869390000444,53504.85437064 2024-05-04,22:02:04.000,125,11077564,14565,0,1714860123,13055.278933189991,55.873448250000365,53504.826422160004 2024-05-04,22:02:05.000,125,11077591,14365,0,1714860124,13055.258724259991,55.873448250000365,53504.85437064 2024-05-04,22:02:06.000,125,11077505,14245,0,1714860125,13055.258724259991,55.84525173000293,53504.84039640001 2024-05-04,22:02:07.000,125,11077567,14285,0,1714860126,13055.24525164,55.77476043000206,53504.8054608 2024-05-04,22:02:08.000,125,11077568,14325,0,1714860127,13055.238515329991,55.77476043000206,53504.875332 2024-05-04,22:02:09.000,125,11077593,14885,0,1714860128,13055.24525164,55.76066217000334,53504.81244792 2024-05-04,22:02:10.000,125,11077567,14445,0,1714860129,13055.238515329991,55.72541651999927,53504.76353808 2024-05-04,22:02:11.000,125,11077582,14525,0,1714860130,13055.218306399991,55.6690234800044,53504.798473680006 2024-05-04,22:02:12.000,125,11077559,14765,0,1714860131,13055.19809746999,55.6690234800044,53504.728602480005 2024-05-04,22:02:13.000,125,11077550,15005,0,1714860132,13055.14420699,55.61263044000225,53504.74257672 2024-05-04,22:02:14.000,125,11077577,14565,0,1714860133,13055.130734369995,55.654925219998404,53504.74257672 2024-05-04,22:02:15.000,125,11077562,14405,0,1714860134,13055.18462485,55.59853218000353,53504.70065400001 2024-05-04,22:02:16.000,125,11077542,14325,0,1714860135,13055.15767960999,55.5562374000001,53504.71462824 2024-05-04,22:02:17.000,125,11077580,14565,0,1714860136,13055.191361159996,55.56328652999946,53504.67270552001 2024-05-04,22:02:18.000,125,11077567,14765,0,1714860137,13055.191361159996,55.57738478999818,53504.63776992 2024-05-04,22:02:19.000,125,11077574,14765,0,1714860138,13055.17788853999,55.57033565999882,53504.60283432001 2024-05-04,22:02:20.000,125,11077574,14565,0,1714860139,13055.24525164,55.61263044000225,53504.57488584 2024-05-04,22:02:21.000,125,11077566,14485,0,1714860140,13055.305878430001,55.647876089999045,53504.55392448001 2024-05-04,22:02:22.000,125,11077513,14365,0,1714860141,13055.326087360001,55.67607261000376,53504.60283432001 2024-05-04,22:02:23.000,125,11077578,15085,0,1714860142,13055.373241529996,55.746563910004625,53504.5958472 2024-05-04,22:02:24.000,125,11077550,14645,0,1714860143,13055.406923080001,55.8029569499995,53504.609821440004 2024-05-04,22:02:25.000,125,11077606,14525,0,1714860144,13055.460813559992,55.817055209998216,53504.630782800006 2024-05-04,22:02:26.000,125,11077555,14685,0,1714860145,13055.460813559992,55.90869390000444,53504.53995024 2024-05-04,22:02:27.000,125,11077602,15045,0,1714860146,13055.528176660002,56.00033259000338,53504.56789872 2024-05-04,22:02:28.000,125,11077571,14765,0,1714860147,13055.561858209992,56.049676499998895,53504.54693736 2024-05-04,22:02:29.000,125,11077525,14365,0,1714860148,13055.568594520002,56.113118670000404,53504.57488584 2024-05-04,22:02:30.000,125,11077571,14565,0,1714860149,13055.629221310002,56.16951171000255,53504.560911600005 2024-05-04,22:02:31.000,125,11077612,14605,0,1714860150,13055.703320719993,56.2259047500047,53504.5958472 2024-05-04,22:02:32.000,125,11077578,14845,0,1714860151,13055.737002269998,56.289346919998934,53504.58886008 2024-05-04,22:02:33.000,125,11077570,14885,0,1714860152,13055.770683819988,56.338690830001724,53504.5958472 2024-05-04,22:02:34.000,125,11077545,14365,0,1714860153,13055.770683819988,56.40213300000323,53504.560911600005 2024-05-04,22:02:35.000,125,11077558,14565,0,1714860154,13055.716793339998,56.43737865000003,53504.5958472 2024-05-04,22:02:36.000,125,11077563,14525,0,1714860155,13055.763947509993,56.500820820001536,53504.54693736 2024-05-04,22:02:37.000,125,11077567,15045,0,1714860156,13055.811101679988,56.57836125000176,53504.53296312001 2024-05-04,22:02:38.000,125,11077600,14525,0,1714860157,13055.838046919998,56.61360689999856,53504.609821440004 2024-05-04,22:02:39.000,125,11077511,14485,0,1714860158,13055.858255849998,56.677049070000066,53504.58187296001 2024-05-04,22:02:40.000,125,11077557,14685,0,1714860159,13055.898673709999,56.71229472000414,53504.5958472 2024-05-04,22:02:41.000,125,11077567,14765,0,1714860160,13055.966036809994,56.75458950000029,53504.679692640006 2024-05-04,22:02:42.000,125,11077558,14885,0,1714860161,13055.99298204999,56.789835150004365,53504.679692640006 2024-05-04,22:02:43.000,125,11077569,14765,0,1714860162,13056.06034515,56.83917905999988,53504.64475704 2024-05-04,22:02:44.000,125,11077573,14805,0,1714860163,13056.07381776999,56.94491601000482,53504.76353808 2024-05-04,22:02:45.000,125,11077566,14605,0,1714860164,13056.15465348999,56.94491601000482,53504.68667976 2024-05-04,22:02:46.000,125,11077556,14565,0,1714860165,13056.208543969995,57.02245643999777,53504.7355896 2024-05-04,22:02:47.000,125,11077543,14885,0,1714860166,13056.25569813999,57.05065296000248,53504.728602480005 2024-05-04,22:02:48.000,125,11077541,14725,0,1714860167,13056.35674278999,57.07884947999992,53504.76353808 2024-05-04,22:02:49.000,125,11077526,14885,0,1714860168,13056.430842199996,57.099996869997995,53504.75655096 2024-05-04,22:02:50.000,125,11077581,14765,0,1714860169,13056.491468989996,57.149340780000784,53504.798473680006 2024-05-04,22:02:51.000,125,11077578,14805,0,1714860170,13056.626195190001,57.1634390399995,53504.79148656001 2024-05-04,22:02:52.000,125,11077521,14685,0,1714860171,13056.713767219997,57.23393034000037,53504.79148656001 2024-05-04,22:02:53.000,125,11077546,14485,0,1714860172,13056.828284490002,57.26212685999781,53504.777512320004 2024-05-04,22:02:54.000,125,11077497,14245,0,1714860173,13056.956274379998,57.318519899999956,53504.777512320004 2024-05-04,22:02:55.000,125,11077530,14845,0,1714860174,13057.084264269994,57.3114707700006,53504.8054608 2024-05-04,22:02:56.000,125,11077561,14685,0,1714860175,13057.171836299989,57.367863810002746,53504.83340928 2024-05-04,22:02:57.000,125,11077560,14485,0,1714860176,13057.306562499994,57.40310945999954,53504.86834488001 2024-05-04,22:02:58.000,125,11077613,14565,0,1714860177,13057.38066191,57.424256850004895,53504.847383520006 2024-05-04,22:02:59.000,125,11077579,14885,0,1714860178,13057.488442869995,57.45950250000169,53504.93122896 2024-05-04,22:03:00.000,125,11077536,14525,0,1714860179,13057.59622382999,57.48769901999913,53505.00110016 2024-05-04,22:03:01.000,125,11077556,14325,0,1714860180,13057.697268479991,57.494748149998486,53504.93122896 2024-05-04,22:03:02.000,125,11077537,14685,0,1714860181,13057.825258370001,57.52999380000256,53504.91725472001 2024-05-04,22:03:03.000,125,11077579,14525,0,1714860182,13057.946511950002,57.57228857999871,53505.02206152 2024-05-04,22:03:04.000,125,11077536,14605,0,1714860183,13058.081238149993,57.58638684000471,53505.07097136 2024-05-04,22:03:05.000,125,11077587,14565,0,1714860184,13058.242909589993,57.61458336000214,53505.10590696001 2024-05-04,22:03:06.000,125,11077557,14885,0,1714860185,13058.418053649999,57.61458336000214,53505.1198812 2024-05-04,22:03:07.000,125,11077558,14965,0,1714860186,13058.53257091999,57.64277987999958,53505.17577816001 2024-05-04,22:03:08.000,125,11077555,14805,0,1714860187,13058.66056081,57.70622205000109,53505.1897524 2024-05-04,22:03:09.000,125,11077497,14885,0,1714860188,13058.78181439,57.720320309999806,53505.21071376 2024-05-04,22:03:10.000,125,11077549,14765,0,1714860189,13058.963694760001,57.70622205000109,53505.24564936 2024-05-04,22:03:11.000,125,11077539,14725,0,1714860190,13059.111893579997,57.69212379000237,53505.38539176 2024-05-04,22:03:12.000,125,11077492,14525,0,1714860191,13059.233147159997,57.68507466000301,53505.4343016 2024-05-04,22:03:13.000,125,11077548,14605,0,1714860192,13059.354400739998,57.727369439999165,53505.39237888001 2024-05-04,22:03:14.000,125,11077549,14325,0,1714860193,13059.475654319998,57.67097640000429,53505.46225008001 2024-05-04,22:03:15.000,125,11077550,14725,0,1714860194,13059.603644209994,57.67802553000365,53505.518147040006 2024-05-04,22:03:16.000,125,11077541,14805,0,1714860195,13059.75857934,57.67802553000365,53505.62295384 2024-05-04,22:03:17.000,125,11077556,14365,0,1714860196,13059.906778159995,57.727369439999165,53505.65788944001 2024-05-04,22:03:18.000,125,11077572,14285,0,1714860197,13060.08192222,57.769664220002596,53505.636928080006 2024-05-04,22:03:19.000,125,11077522,14765,0,1714860198,13060.223384730001,57.76261509000324,53505.75570912001 2024-05-04,22:03:20.000,125,11077535,14765,0,1714860199,13060.391792479997,57.790811610000674,53505.82558032001 2024-05-04,22:03:21.000,125,11077512,14565,0,1714860200,13060.519782369993,57.769664220002596,53505.902438640005 2024-05-04,22:03:22.000,125,11077552,14925,0,1714860201,13060.701662739993,57.783762480001315,53505.93038712 2024-05-04,22:03:23.000,125,11077542,14685,0,1714860202,13060.843125249994,57.783762480001315,53506.021219680006 2024-05-04,22:03:24.000,125,11077533,14725,0,1714860203,13061.01153299999,57.81195899999875,53506.09109088001 2024-05-04,22:03:25.000,125,11077594,14525,0,1714860204,13061.186677059995,57.840155520003464,53506.18192344001 2024-05-04,22:03:26.000,125,11077532,14565,0,1714860205,13061.355084809991,57.833106390004104,53506.2028848 2024-05-04,22:03:27.000,125,11077557,14845,0,1714860206,13061.510019939997,57.826057260004745,53506.25179464 2024-05-04,22:03:28.000,125,11077549,14885,0,1714860207,13061.691900309997,57.783762480001315,53506.25179464 2024-05-04,22:03:29.000,125,11077546,14525,0,1714860208,13061.887253299989,57.81900812999811,53506.32865296001 2024-05-04,22:03:30.000,125,11077599,14525,0,1714860209,13062.04892473999,57.790811610000674,53506.39153704 2024-05-04,22:03:31.000,125,11077530,14925,0,1714860210,13062.19712356,57.80490986999939,53506.46140824 2024-05-04,22:03:32.000,125,11077572,14405,0,1714860211,13062.358795,57.783762480001315,53506.53826656 2024-05-04,22:03:33.000,125,11077578,14605,0,1714860212,13062.52046644,57.769664220002596,53506.59416352001 2024-05-04,22:03:34.000,125,11077516,14485,0,1714860213,13062.648456329996,57.71327118000045,53506.60813776 2024-05-04,22:03:35.000,125,11077561,14765,0,1714860214,13062.823600390002,57.69917292000173,53506.6570476 2024-05-04,22:03:36.000,125,11077574,14925,0,1714860215,13062.985271830003,57.67802553000365,53506.68499608001 2024-05-04,22:03:37.000,125,11077582,14685,0,1714860216,13063.106525409989,57.607534230002784,53506.68499608001 2024-05-04,22:03:38.000,125,11077558,14605,0,1714860217,13063.241251609994,57.551141190000635,53506.76884152 2024-05-04,22:03:39.000,125,11077520,14405,0,1714860218,13063.423131979995,57.53704293000192,53506.84569984 2024-05-04,22:03:40.000,125,11077541,14485,0,1714860219,13063.584803419995,57.46655163000105,53506.92255816 2024-05-04,22:03:41.000,125,11077562,14685,0,1714860220,13063.773420099991,57.44540424000297,53507.006403600004 2024-05-04,22:03:42.000,125,11077610,14565,0,1714860221,13063.921618920001,57.33966728999803,53507.06230056 2024-05-04,22:03:43.000,125,11077534,14525,0,1714860222,13064.096762979992,57.325569029999315,53507.076274800005 2024-05-04,22:03:44.000,125,11077516,14565,0,1714860223,13064.224752869988,57.26212685999781,53507.13915888001 2024-05-04,22:03:45.000,125,11077570,14485,0,1714860224,13064.399896929994,57.198684690003574,53507.1810816 2024-05-04,22:03:46.000,125,11077534,14365,0,1714860225,13064.521150509994,57.135242520002066,53507.292875520005 2024-05-04,22:03:47.000,125,11077538,14805,0,1714860226,13064.642404089995,57.10704600000463,53507.3906952 2024-05-04,22:03:48.000,125,11077506,15045,0,1714860227,13064.75018504999,57.05065296000248,53507.4256308 2024-05-04,22:03:49.000,125,11077520,14685,0,1714860228,13064.83775708,56.973112530002254,53507.47454064001 2024-05-04,22:03:50.000,125,11077536,15205,0,1714860229,13064.985955899996,56.88147384000331,53507.53742472 2024-05-04,22:03:51.000,125,11077548,14885,0,1714860230,13065.154363649992,56.81098254000244,53507.53742472 2024-05-04,22:03:52.000,125,11077565,15205,0,1714860231,13065.221726750002,56.747540370000934,53507.61428304 2024-05-04,22:03:53.000,125,11077559,14805,0,1714860232,13065.396870809993,56.677049070000066,53507.628257280005 2024-05-04,22:03:54.000,125,11077560,15005,0,1714860233,13065.511388079998,56.57836125000176,53507.73306408 2024-05-04,22:03:55.000,125,11077545,14525,0,1714860234,13065.619169039994,56.550164730004326,53507.80992240001 2024-05-04,22:03:56.000,125,11077555,14605,0,1714860235,13065.713477379999,56.47967343000346,53507.81690952001 2024-05-04,22:03:57.000,125,11077568,15005,0,1714860236,13065.81452203,56.40918213000259,53507.83088376 2024-05-04,22:03:58.000,125,11077596,14885,0,1714860237,13065.922302989995,56.324592570003006,53507.89376784 2024-05-04,22:03:59.000,125,11077588,14845,0,1714860238,13066.05029287999,56.30344517999765,53507.90774208001 2024-05-04,22:04:00.000,125,11077536,14725,0,1714860239,13066.151337529991,56.21885561999807,53507.98460040001 2024-05-04,22:04:11.000,125,11077572,14685,0,1714860250,13066.865386389989,55.7677113000027,53508.31998216001 2024-05-04,22:04:12.000,125,11077509,14525,0,1714860251,13066.952958419999,55.77476043000206,53508.31299504001 2024-05-04,22:04:13.000,125,11077592,14685,0,1714860252,13066.97316735,55.73246564999863,53508.368892000006 2024-05-04,22:04:14.000,125,11077569,14685,0,1714860253,13067.040530449995,55.73951477999799,53508.368892000006 2024-05-04,22:04:15.000,125,11077594,14845,0,1714860254,13067.060739379995,55.71131826000055,53508.43177608 2024-05-04,22:04:16.000,125,11077576,14925,0,1714860255,13067.05400307,55.690170870002476,53508.4736988 2024-05-04,22:04:17.000,125,11077571,14765,0,1714860256,13067.10789354999,55.63377783000033,53508.48068592001 2024-05-04,22:04:18.000,125,11077624,14925,0,1714860257,13067.10789354999,55.66197434999776,53508.50863440001 2024-05-04,22:04:19.000,125,11077505,14645,0,1714860258,13067.121366169995,55.654925219998404,53508.50164728 2024-05-04,22:04:20.000,125,11077551,14885,0,1714860259,13067.121366169995,55.697220000001835,53508.57151848 2024-05-04,22:04:21.000,125,11077589,14765,0,1714860260,13067.141575099995,55.73246564999863,53508.56453136 2024-05-04,22:04:22.000,125,11077523,14605,0,1714860261,13067.13483879,55.753613040003984,53508.59946696 2024-05-04,22:04:23.000,125,11077543,15085,0,1714860262,13067.13483879,55.77476043000206,53508.634402560005 2024-05-04,22:04:24.000,125,11077509,14645,0,1714860263,13067.11462986,55.76066217000334,53508.718248 2024-05-04,22:04:25.000,125,11077570,14685,0,1714860264,13067.10789354999,55.83115347000421,53508.69728664001 2024-05-04,22:04:26.000,125,11077544,14365,0,1714860265,13067.08768461999,55.83820260000357,53508.67632528001 2024-05-04,22:04:27.000,125,11077561,14645,0,1714860266,13067.074212,55.88754650999908,53508.71126088 2024-05-04,22:04:28.000,125,11077547,14885,0,1714860267,13067.05400307,55.922792160003155,53508.71126088 2024-05-04,22:04:29.000,125,11077574,14565,0,1714860268,13067.02705782999,55.97918519999803,53508.73222224 2024-05-04,22:04:30.000,125,11077587,14765,0,1714860269,13067.020321519994,56.00738172000274,53508.72523512001 2024-05-04,22:04:31.000,125,11077519,14565,0,1714860270,13067.000112589994,56.02852911000082,53508.753183600005 2024-05-04,22:04:32.000,125,11077545,14525,0,1714860271,13067.040530449995,56.113118670000404,53508.80908056 2024-05-04,22:04:33.000,125,11077576,14805,0,1714860272,13067.000112589994,56.155413450003834,53508.7881192 2024-05-04,22:04:34.000,125,11077549,14765,0,1714860273,13066.959694729994,56.21180648999871,53508.78113208 2024-05-04,22:04:35.000,125,11077543,14645,0,1714860274,13066.932749489999,56.29639604999829,53508.753183600005 2024-05-04,22:04:36.000,125,11077553,14365,0,1714860275,13066.932749489999,56.31754344000365,53508.73920936 2024-05-04,22:04:37.000,125,11077567,14205,0,1714860276,13066.92601317999,56.36688734999916,53508.73920936 2024-05-04,22:04:38.000,125,11077569,14805,0,1714860277,13066.885595319989,56.39508387000387,53508.76017072 2024-05-04,22:04:39.000,125,11077539,14805,0,1714860278,13066.885595319989,56.43032952000067,53508.74619648001 2024-05-04,22:04:40.000,125,11077557,14645,0,1714860279,13066.878859009994,56.458526039998105,53508.78113208 2024-05-04,22:04:41.000,125,11077535,14645,0,1714860280,13066.845177459989,56.49377169000218,53508.7881192 2024-05-04,22:04:42.000,125,11077498,14285,0,1714860281,13066.824968529989,56.53606646999833,53508.74619648001 2024-05-04,22:04:43.000,125,11077559,14645,0,1714860282,13066.811495909998,56.5713121200024,53508.74619648001 2024-05-04,22:04:44.000,125,11077567,14525,0,1714860283,13066.717187569993,56.6065577699992,53508.7881192 2024-05-04,22:04:45.000,125,11077596,14765,0,1714860284,13066.656560779993,56.6065577699992,53508.704273760006 2024-05-04,22:04:46.000,125,11077539,14485,0,1714860285,13066.595933989993,56.65590168000199,53508.69029952 2024-05-04,22:04:47.000,125,11077590,14525,0,1714860286,13066.515098269992,56.691147329998785,53508.683312400004 2024-05-04,22:04:48.000,125,11077603,14685,0,1714860287,13066.360163140002,56.698196459998144,53508.69728664001 2024-05-04,22:04:49.000,125,11077554,14685,0,1714860288,13066.272591109991,56.71229472000414,53508.73222224 2024-05-04,22:04:50.000,125,11077605,14845,0,1714860289,13066.211964319991,56.76163862999965,53508.65536392001 2024-05-04,22:04:51.000,125,11077567,14605,0,1714860290,13066.11765598,56.77573688999837,53508.64138968 2024-05-04,22:04:52.000,125,11077556,14565,0,1714860291,13066.003138709995,56.80393341000308,53508.57151848 2024-05-04,22:04:53.000,125,11077569,15005,0,1714860292,13065.97619347,56.82508080000116,53508.585492720005 2024-05-04,22:04:54.000,125,11077543,14445,0,1714860293,13065.87514882,56.8532773199986,53508.57151848 2024-05-04,22:04:55.000,125,11077546,14485,0,1714860294,13065.821258339995,56.83917905999988,53508.536582880006 2024-05-04,22:04:56.000,125,11077572,14885,0,1714860295,13065.720213689994,56.87442471000395,53508.536582880006 2024-05-04,22:04:57.000,125,11077582,14845,0,1714860296,13065.605696419989,56.90262123000139,53508.55754424001 2024-05-04,22:04:58.000,125,11077586,14805,0,1714860297,13065.511388079998,56.90262123000139,53508.52959576001 2024-05-04,22:04:59.000,125,11077529,14725,0,1714860298,13065.363189260002,56.93786687999818,53508.417801840005 2024-05-04,22:05:00.000,125,11077556,14725,0,1714860299,13065.322771400002,56.94491601000482,53508.368892000006 2024-05-04,22:05:01.000,125,11077565,14605,0,1714860300,13065.262144610002,57.00130904999969,53508.30600792 2024-05-04,22:05:02.000,125,11077543,14485,0,1714860301,13065.221726750002,57.0295055700044,53508.27805944 2024-05-04,22:05:03.000,125,11077581,14525,0,1714860302,13065.174572579992,57.0647512200012,53508.24312384001 2024-05-04,22:05:04.000,125,11077520,14325,0,1714860303,13065.080264240001,57.135242520002066,53508.25709808 2024-05-04,22:05:05.000,125,11077536,14925,0,1714860304,13064.95901066,57.17753729999822,53508.20818824 2024-05-04,22:05:06.000,125,11077541,14645,0,1714860305,13064.87817494,57.22688121000101,53508.1592784 2024-05-04,22:05:07.000,125,11077596,14965,0,1714860306,13064.83102076999,57.26212685999781,53508.11036856 2024-05-04,22:05:08.000,125,11077581,14365,0,1714860307,13064.77039397999,57.30442164000124,53508.131329920005 2024-05-04,22:05:09.000,125,11077574,14365,0,1714860308,13064.743448739995,57.38901120000082,53508.06844584 2024-05-04,22:05:10.000,125,11077547,14685,0,1714860309,13064.703030879995,57.424256850004895,53508.033510240006 2024-05-04,22:05:11.000,125,11077537,14525,0,1714860310,13064.66934932999,57.44540424000297,53507.98460040001 2024-05-04,22:05:12.000,125,11077536,14605,0,1714860311,13064.662613019995,57.46655163000105,53507.98460040001 2024-05-04,22:05:13.000,125,11077564,14845,0,1714860312,13064.59524992,57.494748149998486,53507.92870344 2024-05-04,22:05:14.000,125,11077525,14845,0,1714860313,13064.50767788999,57.56523944999935,53507.92870344 2024-05-04,22:05:15.000,125,11077554,14805,0,1714860314,13064.50767788999,57.53704293000192,53507.80992240001 2024-05-04,22:05:16.000,125,11077535,14885,0,1714860315,13064.46726002999,57.61458336000214,53507.80992240001 2024-05-04,22:05:17.000,125,11077461,14805,0,1714860316,13064.413369549999,57.607534230002784,53507.78896104001 2024-05-04,22:05:18.000,125,11077468,14365,0,1714860317,13064.420105859994,57.66392726999766,53507.76799968001 2024-05-04,22:05:19.000,125,11077529,14525,0,1714860318,13064.325797519989,57.68507466000301,53507.7051156 2024-05-04,22:05:20.000,125,11077508,14685,0,1714860319,13064.285379659988,57.727369439999165,53507.73306408 2024-05-04,22:05:21.000,125,11077538,14525,0,1714860320,13064.251698109998,57.74851683000452,53507.71908984001 2024-05-04,22:05:22.000,125,11077552,14605,0,1714860321,13064.164126080002,57.74851683000452,53507.677167120004 2024-05-04,22:05:23.000,125,11077518,15085,0,1714860322,13064.110235599997,57.80490986999939,53507.67018000001 2024-05-04,22:05:24.000,125,11077535,14485,0,1714860323,13064.069817739997,57.8683520400009,53507.628257280005 2024-05-04,22:05:25.000,125,11077552,14805,0,1714860324,13064.042872500002,57.93884334000177,53507.59332168 2024-05-04,22:05:26.000,125,11077572,14165,0,1714860325,13063.928355229997,57.93179421000241,53507.53742472 2024-05-04,22:05:27.000,125,11077498,14725,0,1714860326,13063.860992130001,57.98113811999792,53507.55139896001 2024-05-04,22:05:28.000,125,11077556,14565,0,1714860327,13063.847519509996,58.05867854999815,53507.495502 2024-05-04,22:05:29.000,125,11077568,14925,0,1714860328,13063.807101649996,58.129169849999016,53507.51646336 2024-05-04,22:05:30.000,125,11077529,14565,0,1714860329,13063.71952962,58.143268109997734,53507.47454064001 2024-05-04,22:05:31.000,125,11077521,14365,0,1714860330,13063.67237544999,58.22080853999796,53507.39768232 2024-05-04,22:05:32.000,125,11077525,14645,0,1714860331,13063.685848069996,58.28425070999947,53507.43261792001 2024-05-04,22:05:33.000,125,11077582,14685,0,1714860332,13063.61174865999,58.30539810000482,53507.36973384 2024-05-04,22:05:34.000,125,11077532,14445,0,1714860333,13063.584803419995,58.375889399998414,53507.31383688001 2024-05-04,22:05:35.000,125,11077522,14765,0,1714860334,13063.55785818,58.39703679000377,53507.23697856001 2024-05-04,22:05:36.000,125,11077564,14645,0,1714860335,13063.544385559995,58.43933156999992,53507.27890128 2024-05-04,22:05:37.000,125,11077536,14965,0,1714860336,13063.584803419995,58.43933156999992,53507.23697856001 2024-05-04,22:05:38.000,125,11077529,14645,0,1714860337,13063.57133079999,58.467528090004635,53507.20204296 2024-05-04,22:05:39.000,125,11077537,15205,0,1714860338,13063.59153972999,58.44638069999928,53507.1810816 2024-05-04,22:05:40.000,125,11077589,14685,0,1714860339,13063.63195758999,58.50277374000143,53507.21601720001 2024-05-04,22:05:41.000,125,11077543,14765,0,1714860340,13063.6386939,58.55211765000422,53507.18806872001 2024-05-04,22:05:42.000,125,11077560,14725,0,1714860341,13063.63195758999,58.5732650400023,53507.21601720001 2024-05-04,22:05:43.000,125,11077563,14605,0,1714860342,13063.63195758999,58.62965808000445,53507.13915888001 2024-05-04,22:05:44.000,125,11077577,14685,0,1714860343,13063.67911176,58.65785460000188,53507.16012024 2024-05-04,22:05:45.000,125,11077541,14845,0,1714860344,13063.73973855,58.67900198999996,53507.09723616001 2024-05-04,22:05:46.000,125,11077548,14725,0,1714860345,13063.766683789996,58.68605111999932,53507.09024904 2024-05-04,22:05:47.000,125,11077562,14885,0,1714860346,13063.813837959991,58.68605111999932,53507.14614600001 2024-05-04,22:05:48.000,125,11077553,14925,0,1714860347,13063.901409990001,58.69310024999868,53507.11819752001 2024-05-04,22:05:49.000,125,11077538,14725,0,1714860348,13063.941827850002,58.69310024999868,53507.06230056 2024-05-04,22:05:50.000,125,11077516,14845,0,1714860349,13064.009190949997,58.71424764000403,53507.04832632001 2024-05-04,22:05:51.000,125,11077562,14805,0,1714860350,13064.096762979992,58.6719528600006,53507.03435208 2024-05-04,22:05:52.000,125,11077545,14565,0,1714860351,13064.123708220002,58.6719528600006,53506.99242936 2024-05-04,22:05:53.000,125,11077589,14805,0,1714860352,13064.204543940003,58.6719528600006,53506.99941648001 2024-05-04,22:05:54.000,125,11077593,14485,0,1714860353,13064.251698109998,58.62260894999781,53506.92954528001 2024-05-04,22:05:55.000,125,11077554,14565,0,1714860354,13064.292115969998,58.587363300001016,53506.97146800001 2024-05-04,22:05:56.000,125,11077569,14845,0,1714860355,13064.319061209993,58.5732650400023,53506.97845512001 2024-05-04,22:05:57.000,125,11077569,14805,0,1714860356,13064.393160619999,58.54506852000486,53506.957493760005 2024-05-04,22:05:58.000,125,11077546,15005,0,1714860357,13064.406633239989,58.51687200000015,53506.97845512001 2024-05-04,22:05:59.000,125,11077526,15005,0,1714860358,13064.494205269999,58.460478959998,53506.97845512001 2024-05-04,22:06:00.000,125,11077554,14725,0,1714860359,13064.534623129999,58.411135050002486,53506.99941648001 2024-05-04,22:06:01.000,125,11077520,14885,0,1714860360,13064.62893146999,58.38293852999777,53506.97845512001 2024-05-04,22:06:02.000,125,11077517,14845,0,1714860361,13064.67608564,58.34064375000162,53507.006403600004 2024-05-04,22:06:03.000,125,11077566,14885,0,1714860362,13064.763657669995,58.29129983999883,53506.908583920005 2024-05-04,22:06:04.000,125,11077500,14485,0,1714860363,13064.85122969999,58.28425070999947,53507.006403600004 2024-05-04,22:06:05.000,125,11077553,14805,0,1714860364,13064.905120179996,58.241955930003314,53507.03435208 2024-05-04,22:06:06.000,125,11077527,15045,0,1714860365,13064.992692209991,58.2137594099986,53507.03435208 2024-05-04,22:06:07.000,125,11077531,14525,0,1714860366,13065.053318999991,58.20671027999924,53507.10422328 2024-05-04,22:06:08.000,125,11077577,14565,0,1714860367,13065.140891030002,58.17146463000245,53507.10422328 2024-05-04,22:06:09.000,125,11077558,14525,0,1714860368,13065.275617229992,58.10097333000158,53507.06230056 2024-05-04,22:06:10.000,125,11077578,14725,0,1714860369,13065.356452949993,58.10097333000158,53507.16710736001 2024-05-04,22:06:11.000,125,11077536,14525,0,1714860370,13065.518124389993,58.04458028999943,53507.18806872001 2024-05-04,22:06:12.000,125,11077556,14885,0,1714860371,13065.612432729999,58.02343290000135,53507.174094480004 2024-05-04,22:06:13.000,125,11077535,14845,0,1714860372,13065.780840479994,57.97408898999856,53507.18806872001 2024-05-04,22:06:14.000,125,11077515,14445,0,1714860373,13065.881885129995,57.93884334000177,53507.23697856001 2024-05-04,22:06:15.000,125,11077527,14725,0,1714860374,13065.96945715999,57.91769595000369,53507.27191416 2024-05-04,22:06:16.000,125,11077570,14725,0,1714860375,13066.104183359996,57.87540117000026,53507.30684976001 2024-05-04,22:06:17.000,125,11077565,14645,0,1714860376,13066.292800039992,57.84720465000282,53507.34877248 2024-05-04,22:06:18.000,125,11077554,14645,0,1714860377,13066.400581000002,57.826057260004745,53507.37672096 2024-05-04,22:06:19.000,125,11077579,14725,0,1714860378,13066.562252440002,57.80490986999939,53507.37672096 2024-05-04,22:06:20.000,125,11077544,14765,0,1714860379,13066.649824469998,57.79786074000003,53507.36973384 2024-05-04,22:06:21.000,125,11077523,14525,0,1714860380,13066.730660189998,57.790811610000674,53507.34877248 2024-05-04,22:06:22.000,125,11077539,14485,0,1714860381,13066.845177459989,57.783762480001315,53507.411656560005 2024-05-04,22:06:23.000,125,11077563,14365,0,1714860382,13066.99337628,57.769664220002596,53507.37672096 2024-05-04,22:06:24.000,125,11077518,14885,0,1714860383,13067.09442093,57.741467699997884,53507.460566400005 2024-05-04,22:06:25.000,125,11077563,14285,0,1714860384,13067.22914712999,57.727369439999165,53507.50248912001 2024-05-04,22:06:26.000,125,11077538,14405,0,1714860385,13067.350400709991,57.741467699997884,53507.48152776001 2024-05-04,22:06:27.000,125,11077551,14725,0,1714860386,13067.411027499991,57.720320309999806,53507.530437600006 2024-05-04,22:06:28.000,125,11077555,14525,0,1714860387,13067.518808460001,57.74851683000452,53507.60030880001 2024-05-04,22:06:29.000,125,11077522,14645,0,1714860388,13067.579435250002,57.720320309999806,53507.59332168 2024-05-04,22:06:30.000,125,11077564,14245,0,1714860389,13067.680479900002,57.68507466000301,53507.677167120004 2024-05-04,22:06:41.000,125,11077502,14685,0,1714860400,13068.522518649996,57.91064682000433,53507.93569056001 2024-05-04,22:06:42.000,125,11077542,14445,0,1714860401,13068.542727579996,57.92474508000305,53507.87280648 2024-05-04,22:06:43.000,125,11077538,14525,0,1714860402,13068.59661806,57.93884334000177,53507.8797936 2024-05-04,22:06:44.000,125,11077564,14565,0,1714860403,13068.697662710001,57.959990729999845,53507.89376784 2024-05-04,22:06:45.000,125,11077493,14805,0,1714860404,13068.791971049992,57.93179421000241,53507.93569056001 2024-05-04,22:06:46.000,125,11077537,14845,0,1714860405,13068.879543080002,57.91064682000433,53507.99857464 2024-05-04,22:06:47.000,125,11077547,14485,0,1714860406,13068.926697249997,57.91769595000369,53508.04748448 2024-05-04,22:06:48.000,125,11077575,14285,0,1714860407,13068.967115109997,57.91769595000369,53508.082420080005 2024-05-04,22:06:49.000,125,11077551,14645,0,1714860408,13069.014269279993,57.903597689997696,53508.12434280001 2024-05-04,22:06:50.000,125,11077531,14565,0,1714860409,13069.095104999993,57.92474508000305,53508.1592784 2024-05-04,22:06:51.000,125,11077556,14845,0,1714860410,13069.182677029989,57.91769595000369,53508.11036856 2024-05-04,22:06:52.000,125,11077544,14365,0,1714860411,13069.216358579994,57.92474508000305,53508.1592784 2024-05-04,22:06:53.000,125,11077523,14605,0,1714860412,13069.276985369994,57.93884334000177,53508.19421400001 2024-05-04,22:06:54.000,125,11077531,14525,0,1714860413,13069.310666919999,57.87540117000026,53508.23613672 2024-05-04,22:06:55.000,125,11077544,14565,0,1714860414,13069.337612159994,57.88245029999962,53508.30600792 2024-05-04,22:06:56.000,125,11077568,14525,0,1714860415,13069.391502639999,57.92474508000305,53508.347930640004 2024-05-04,22:06:57.000,125,11077521,14685,0,1714860416,13069.45212943,57.952941600000486,53508.35491776 2024-05-04,22:06:58.000,125,11077549,14725,0,1714860417,13069.479074669995,57.94589247000113,53508.38985336001 2024-05-04,22:06:59.000,125,11077540,14885,0,1714860418,13069.50601990999,57.959990729999845,53508.38286624 2024-05-04,22:07:00.000,125,11077540,14405,0,1714860419,13069.53296515,57.97408898999856,53508.4038276 2024-05-04,22:07:01.000,125,11077520,14525,0,1714860420,13069.54643776999,57.97408898999856,53508.42478896 2024-05-04,22:07:02.000,125,11077563,14645,0,1714860421,13069.559910389995,57.97408898999856,53508.52260864 2024-05-04,22:07:03.000,125,11077520,14285,0,1714860422,13069.61380087,58.03753116000007,53508.48068592001 2024-05-04,22:07:04.000,125,11077533,14565,0,1714860423,13069.60706455999,58.03048203000071,53508.48767304001 2024-05-04,22:07:05.000,125,11077502,14525,0,1714860424,13069.60706455999,58.04458028999943,53508.55055712 2024-05-04,22:07:06.000,125,11077529,14485,0,1714860425,13069.60706455999,58.04458028999943,53508.54357 2024-05-04,22:07:07.000,125,11077501,14885,0,1714860426,13069.57338301,58.03753116000007,53508.52959576001 2024-05-04,22:07:08.000,125,11077524,14565,0,1714860427,13069.600328249995,58.065727680004784,53508.55055712 2024-05-04,22:07:09.000,125,11077529,14525,0,1714860428,13069.580119319995,58.08687507000286,53508.57151848 2024-05-04,22:07:10.000,125,11077554,14565,0,1714860429,13069.60706455999,58.10802246000094,53508.6134412 2024-05-04,22:07:11.000,125,11077565,14565,0,1714860430,13069.620537179995,58.10802246000094,53508.64138968 2024-05-04,22:07:12.000,125,11077539,14525,0,1714860431,13069.61380087,58.136218979998375,53508.65536392001 2024-05-04,22:07:13.000,125,11077543,14725,0,1714860432,13069.600328249995,58.15031724000437,53508.634402560005 2024-05-04,22:07:14.000,125,11077547,14365,0,1714860433,13069.59359194,58.178513760001806,53508.66933816 2024-05-04,22:07:15.000,125,11077543,14645,0,1714860434,13069.57338301,58.20671027999924,53508.66235104 2024-05-04,22:07:16.000,125,11077529,14645,0,1714860435,13069.53296515,58.234906800003955,53508.65536392001 2024-05-04,22:07:17.000,125,11077540,14645,0,1714860436,13069.4319205,58.227857670004596,53508.62741544001 2024-05-04,22:07:18.000,125,11077521,14525,0,1714860437,13069.371293709999,58.22080853999796,53508.683312400004 2024-05-04,22:07:19.000,125,11077487,15045,0,1714860438,13069.351084779999,58.25605419000203,53508.718248 2024-05-04,22:07:20.000,125,11077561,14525,0,1714860439,13069.303930609989,58.241955930003314,53508.69728664001 2024-05-04,22:07:21.000,125,11077516,14445,0,1714860440,13069.290457989999,58.27720158000011,53508.74619648001 2024-05-04,22:07:22.000,125,11077542,14565,0,1714860441,13069.169204409998,58.26310332000139,53508.76715784 2024-05-04,22:07:23.000,125,11077547,14605,0,1714860442,13069.095104999993,58.26310332000139,53508.753183600005 2024-05-04,22:07:24.000,125,11077531,14645,0,1714860443,13068.994060349993,58.27720158000011,53508.73222224 2024-05-04,22:07:25.000,125,11077565,14525,0,1714860444,13068.967115109997,58.26310332000139,53508.753183600005 2024-05-04,22:07:26.000,125,11077555,14685,0,1714860445,13068.886279389997,58.24900506000267,53508.76017072 2024-05-04,22:07:27.000,125,11077530,14845,0,1714860446,13068.791971049992,58.241955930003314,53508.76017072 2024-05-04,22:07:28.000,125,11077517,14365,0,1714860447,13068.697662710001,58.2137594099986,53508.72523512001 2024-05-04,22:07:29.000,125,11077497,14765,0,1714860448,13068.569672819991,58.178513760001806,53508.74619648001 2024-05-04,22:07:30.000,125,11077530,14565,0,1714860449,13068.46862816999,58.15736637000373,53508.71126088 2024-05-04,22:07:31.000,125,11077513,14605,0,1714860450,13068.36758351999,58.143268109997734,53508.718248 2024-05-04,22:07:32.000,125,11077546,14685,0,1714860451,13068.29348411,58.10097333000158,53508.71126088 2024-05-04,22:07:33.000,125,11077522,14685,0,1714860452,13068.14528528999,58.08687507000286,53508.69029952 2024-05-04,22:07:34.000,125,11077522,14885,0,1714860453,13067.976877539993,58.07277681000414,53508.66933816 2024-05-04,22:07:35.000,125,11077510,14845,0,1714860454,13067.862360269988,58.002285510003276,53508.64138968 2024-05-04,22:07:36.000,125,11077473,14525,0,1714860455,13067.761315620002,57.952941600000486,53508.62042832 2024-05-04,22:07:37.000,125,11077566,14445,0,1714860456,13067.673743589992,57.91064682000433,53508.59946696 2024-05-04,22:07:38.000,125,11077580,14765,0,1714860457,13067.559226320001,57.903597689997696,53508.57151848 2024-05-04,22:07:39.000,125,11077540,14445,0,1714860458,13067.458181670001,57.86130291000154,53508.536582880006 2024-05-04,22:07:40.000,125,11077638,14325,0,1714860459,13067.33692809,57.81195899999875,53508.4736988 2024-05-04,22:07:41.000,125,11077564,14565,0,1714860460,13067.22914712999,57.734418569998525,53508.38985336001 2024-05-04,22:07:42.000,125,11077550,14565,0,1714860461,13067.17525665,57.720320309999806,53508.42478896 2024-05-04,22:07:43.000,125,11077560,14365,0,1714860462,13067.101157239995,57.6568781399983,53508.37587912 2024-05-04,22:07:44.000,125,11077549,14645,0,1714860463,13067.04726675999,57.62868162000086,53508.39684048 2024-05-04,22:07:45.000,125,11077564,14885,0,1714860464,13066.919276869994,57.558190319999994,53508.28504656 2024-05-04,22:07:46.000,125,11077536,14565,0,1714860465,13066.858650079994,57.501797279997845,53508.27805944 2024-05-04,22:07:47.000,125,11077565,14325,0,1714860466,13066.791286979998,57.46655163000105,53508.24312384001 2024-05-04,22:07:48.000,125,11077561,14565,0,1714860467,13066.750869119998,57.41720771999826,53508.18722688 2024-05-04,22:07:49.000,125,11077541,14565,0,1714860468,13066.703714949988,57.374912940002105,53508.1592784 2024-05-04,22:07:50.000,125,11077532,14365,0,1714860469,13066.629615539998,57.34671642000467,53508.180239760004 2024-05-04,22:07:51.000,125,11077543,14525,0,1714860470,13066.595933989993,57.36081468000339,53508.11036856 2024-05-04,22:07:52.000,125,11077550,14325,0,1714860471,13066.562252440002,57.29032338000252,53508.04049736 2024-05-04,22:07:53.000,125,11077550,14565,0,1714860472,13066.542043510002,57.25507772999845,53507.99857464 2024-05-04,22:07:54.000,125,11077515,14725,0,1714860473,13066.481416720002,57.24802859999909,53507.99857464 2024-05-04,22:07:55.000,125,11077556,14525,0,1714860474,13066.454471479992,57.21278295000229,53508.04049736 2024-05-04,22:07:56.000,125,11077568,14245,0,1714860475,13066.467944099997,57.17048816999886,53507.963639040005 2024-05-04,22:07:57.000,125,11077513,14565,0,1714860476,13066.447735169997,57.12819339000271,53507.92171632 2024-05-04,22:07:58.000,125,11077545,14525,0,1714860477,13066.461207790002,57.07180035000056,53507.914729200005 2024-05-04,22:07:59.000,125,11077535,14925,0,1714860478,13066.427526239997,57.04360383000312,53507.8797936 2024-05-04,22:08:00.000,125,11077570,14645,0,1714860479,13066.393844689992,57.00130904999969,53507.85184512 2024-05-04,22:08:01.000,125,11077504,14605,0,1714860480,13066.366899449997,56.93786687999818,53507.83088376 2024-05-04,22:08:02.000,125,11077560,14525,0,1714860481,13066.346690519997,56.90262123000139,53507.83787088001 2024-05-04,22:08:03.000,125,11077546,14325,0,1714860482,13066.326481589997,56.8532773199986,53507.80992240001 2024-05-04,22:08:04.000,125,11077507,14685,0,1714860483,13066.333217899992,56.789835150004365,53507.7749868 2024-05-04,22:08:05.000,125,11077561,14565,0,1714860484,13066.292800039992,56.726392980002856,53507.75402544 2024-05-04,22:08:06.000,125,11077576,14605,0,1714860485,13066.259118490001,56.70524559000478,53507.698128480006 2024-05-04,22:08:07.000,125,11077616,14565,0,1714860486,13066.225436939996,56.65590168000199,53507.71210272 2024-05-04,22:08:08.000,125,11077550,14565,0,1714860487,13066.218700630001,56.58541038000112,53507.61428304 2024-05-04,22:08:09.000,125,11077543,14525,0,1714860488,13066.225436939996,56.557213860003685,53507.62127016001 2024-05-04,22:08:10.000,125,11077563,14285,0,1714860489,13066.185019079996,56.52901733999897,53507.58633456 2024-05-04,22:08:11.000,125,11077550,14725,0,1714860490,13066.238909560001,56.4726243000041,53507.58633456 2024-05-04,22:08:12.000,125,11077540,14605,0,1714860491,13066.272591109991,56.451476909998746,53507.628257280005 2024-05-04,22:08:13.000,125,11077529,14565,0,1714860492,13066.279327420001,56.44442777999939,53507.57236032001 2024-05-04,22:08:14.000,125,11077573,14605,0,1714860493,13066.319745280001,56.451476909998746,53507.54441184 2024-05-04,22:08:15.000,125,11077577,14605,0,1714860494,13066.306272659996,56.39508387000387,53507.495502 2024-05-04,22:08:16.000,125,11077570,14485,0,1714860495,13066.319745280001,56.35278909000044,53507.4256308 2024-05-04,22:08:17.000,125,11077537,14765,0,1714860496,13066.380372070002,56.331641700002365,53507.411656560005 2024-05-04,22:08:18.000,125,11077516,14245,0,1714860497,13066.387108379997,56.34573996000108,53507.40466944001 2024-05-04,22:08:19.000,125,11077551,14805,0,1714860498,13066.461207790002,56.31049431000429,53507.4256308 2024-05-04,22:08:20.000,125,11077608,14725,0,1714860499,13066.494889339992,56.25410127000214,53507.362746720006 2024-05-04,22:08:21.000,125,11077536,14525,0,1714860500,13066.461207790002,56.2611504000015,53507.26492704001 2024-05-04,22:08:22.000,125,11077533,14565,0,1714860501,13066.494889339992,56.26819953000086,53507.26492704001 2024-05-04,22:08:23.000,125,11077562,14565,0,1714860502,13066.542043510002,56.2259047500047,53507.27191416 2024-05-04,22:08:24.000,125,11077508,14445,0,1714860503,13066.542043510002,56.19065910000063,53507.20204296 2024-05-04,22:08:25.000,125,11077566,14325,0,1714860504,13066.535307199993,56.20475735999935,53507.20903008 2024-05-04,22:08:26.000,125,11077540,14325,0,1714860505,13066.602670300003,56.19065910000063,53507.21601720001 2024-05-04,22:08:27.000,125,11077587,14405,0,1714860506,13066.616142919993,56.19065910000063,53507.1810816 2024-05-04,22:08:28.000,125,11077541,14685,0,1714860507,13066.663297089988,56.20475735999935,53507.21601720001 2024-05-04,22:08:29.000,125,11077555,14885,0,1714860508,13066.717187569993,56.19770822999999,53507.243965680005 2024-05-04,22:08:30.000,125,11077540,14605,0,1714860509,13066.744132809989,56.17656084000191,53507.174094480004 2024-05-04,22:08:31.000,125,11077564,14565,0,1714860510,13066.798023289994,56.19065910000063,53507.14614600001 2024-05-04,22:08:32.000,125,11077556,14685,0,1714860511,13066.845177459989,56.17656084000191,53507.16710736001 2024-05-04,22:08:33.000,125,11077600,14925,0,1714860512,13066.899067939994,56.23295388000406,53507.18806872001 2024-05-04,22:08:34.000,125,11077579,14605,0,1714860513,13066.90580424999,56.289346919998934,53507.13915888001 2024-05-04,22:08:35.000,125,11077547,14365,0,1714860514,13066.959694729994,56.26819953000086,53507.076274800005 2024-05-04,22:08:36.000,125,11077567,14725,0,1714860515,13067.02705782999,56.289346919998934,53507.04832632001 2024-05-04,22:08:37.000,125,11077587,14805,0,1714860516,13067.08768461999,56.282297789999575,53506.957493760005 2024-05-04,22:08:38.000,125,11077534,14685,0,1714860517,13067.181992959995,56.289346919998934,53506.99941648001 2024-05-04,22:08:39.000,125,11077564,15245,0,1714860518,13067.24935605999,56.282297789999575,53506.99941648001 2024-05-04,22:08:40.000,125,11077566,14605,0,1714860519,13067.29651023,56.31754344000365,53506.98544224 2024-05-04,22:08:41.000,125,11077556,14405,0,1714860520,13067.370609639991,56.338690830001724,53507.06928768001 2024-05-04,22:08:42.000,125,11077536,14365,0,1714860521,13067.431236429991,56.3598382199998,53506.99242936 2024-05-04,22:08:43.000,125,11077576,14525,0,1714860522,13067.491863219992,56.35278909000044,53506.92255816 2024-05-04,22:08:44.000,125,11077546,14885,0,1714860523,13067.505335839996,56.331641700002365,53506.97146800001 2024-05-04,22:08:45.000,125,11077538,14605,0,1714860524,13067.559226320001,56.324592570003006,53506.91557104 2024-05-04,22:08:46.000,125,11077518,14845,0,1714860525,13067.613116799992,56.324592570003006,53506.8666612 2024-05-04,22:08:47.000,125,11077592,14525,0,1714860526,13067.646798349997,56.30344517999765,53506.9365324 2024-05-04,22:08:48.000,125,11077589,14365,0,1714860527,13067.727634069997,56.29639604999829,53506.92954528001 2024-05-04,22:08:49.000,125,11077561,14845,0,1714860528,13067.768051929997,56.331641700002365,53506.94351952 2024-05-04,22:08:50.000,125,11077566,14925,0,1714860529,13067.815206099993,56.29639604999829,53506.95050664001 2024-05-04,22:08:51.000,125,11077564,14445,0,1714860530,13067.848887649998,56.30344517999765,53506.90159680001 2024-05-04,22:08:52.000,125,11077521,14605,0,1714860531,13067.909514439998,56.282297789999575,53506.92954528001 2024-05-04,22:08:53.000,125,11077542,14525,0,1714860532,13067.929723369998,56.289346919998934,53506.89460968 2024-05-04,22:08:54.000,125,11077547,14805,0,1714860533,13067.997086469994,56.289346919998934,53506.88762256 2024-05-04,22:08:55.000,125,11077527,14485,0,1714860534,13068.010559089998,56.30344517999765,53506.87364832 2024-05-04,22:08:56.000,125,11077524,14285,0,1714860535,13068.091394809999,56.29639604999829,53506.98544224 2024-05-04,22:08:57.000,125,11077523,14685,0,1714860536,13068.111603739999,56.31754344000365,53506.95050664001 2024-05-04,22:08:58.000,125,11077498,14485,0,1714860537,13068.138548979994,56.289346919998934,53506.98544224 2024-05-04,22:08:59.000,125,11077565,14605,0,1714860538,13068.172230529999,56.324592570003006,53506.97845512001 2024-05-04,22:09:00.000,125,11077534,14645,0,1714860539,13068.24632993999,56.29639604999829,53506.97845512001 2024-05-04,22:09:01.000,125,11077537,14645,0,1714860540,13068.29348411,56.31754344000365,53506.97845512001 2024-05-04,22:09:02.000,125,11077463,14565,0,1714860541,13068.33390197,56.31049431000429,53506.96448088 2024-05-04,22:09:03.000,125,11077568,14525,0,1714860542,13068.381056139995,56.37393647999852,53506.92954528001 2024-05-04,22:09:04.000,125,11077514,14445,0,1714860543,13068.39452876,56.338690830001724,53507.006403600004 2024-05-04,22:09:05.000,125,11077546,14645,0,1714860544,13068.441682929995,56.324592570003006,53507.006403600004 2024-05-04,22:09:06.000,125,11077552,15205,0,1714860545,13068.48883709999,56.324592570003006,53506.97845512001 2024-05-04,22:09:07.000,125,11077551,14885,0,1714860546,13068.51578234,56.31049431000429,53506.98544224 2024-05-04,22:09:08.000,125,11077559,14445,0,1714860547,13068.589881749991,56.331641700002365,53506.99242936 2024-05-04,22:09:09.000,125,11077531,14165,0,1714860548,13068.61682699,56.30344517999765,53507.06230056 2024-05-04,22:09:10.000,125,11077569,14885,0,1714860549,13068.657244850001,56.31754344000365,53507.09723616001 2024-05-04,22:09:11.000,125,11077534,14485,0,1714860550,13068.670717469991,56.29639604999829,53507.09024904 2024-05-04,22:09:12.000,125,11077537,14365,0,1714860551,13068.677453780001,56.2259047500047,53507.15313312 2024-05-04,22:09:13.000,125,11077517,14645,0,1714860552,13068.751553189992,56.24705214000278,53507.13915888001 2024-05-04,22:09:14.000,125,11077554,14485,0,1714860553,13068.717871640001,56.19770822999999,53507.14614600001 2024-05-04,22:09:15.000,125,11077499,14285,0,1714860554,13068.717871640001,56.19770822999999,53507.1810816 2024-05-04,22:09:16.000,125,11077533,14925,0,1714860555,13068.731344259992,56.148364320004475,53507.195055840006 2024-05-04,22:09:17.000,125,11077538,14685,0,1714860556,13068.738080570001,56.13426605999848,53507.18806872001 2024-05-04,22:09:18.000,125,11077512,14405,0,1714860557,13068.704399019996,56.106069540001045,53507.1810816 2024-05-04,22:09:19.000,125,11077493,14805,0,1714860558,13068.704399019996,56.07787302000361,53507.22300432 2024-05-04,22:09:20.000,125,11077518,14445,0,1714860559,13068.697662710001,56.0144308500021,53507.320824 2024-05-04,22:09:21.000,125,11077498,14325,0,1714860560,13068.711135329992,55.96508693999931,53507.2509528 2024-05-04,22:09:22.000,125,11077516,15245,0,1714860561,13068.690926399991,55.96508693999931,53507.243965680005 2024-05-04,22:09:23.000,125,11077585,14365,0,1714860562,13068.677453780001,55.95098868000059,53507.292875520005 2024-05-04,22:09:24.000,125,11077582,14565,0,1714860563,13068.623563299996,55.922792160003155,53507.32781112 2024-05-04,22:09:25.000,125,11077567,14965,0,1714860564,13068.589881749991,55.866399120001006,53507.27890128 2024-05-04,22:09:26.000,125,11077506,14645,0,1714860565,13068.502309719996,55.85934999000165,53507.32781112 2024-05-04,22:09:27.000,125,11077533,14525,0,1714860566,13068.46862816999,55.83820260000357,53507.27890128 2024-05-04,22:09:28.000,125,11077567,14445,0,1714860567,13068.461891859995,55.78885869000078,53507.320824 2024-05-04,22:09:29.000,125,11077594,14565,0,1714860568,13068.421473999995,55.7677113000027,53507.31383688001 2024-05-04,22:09:30.000,125,11077544,14205,0,1714860569,13068.39452876,55.71131826000055,53507.25793992 2024-05-04,22:09:31.000,125,11077561,14925,0,1714860570,13068.3541109,55.73246564999863,53507.26492704001 2024-05-04,22:09:32.000,125,11077537,14565,0,1714860571,13068.300220419995,55.690170870002476,53507.32781112 2024-05-04,22:09:33.000,125,11077574,14525,0,1714860572,13068.31369304,55.66197434999776,53507.27191416 2024-05-04,22:09:34.000,125,11077552,14525,0,1714860573,13068.27327518,55.66197434999776,53507.27890128 2024-05-04,22:09:35.000,125,11077536,14165,0,1714860574,13068.300220419995,55.6690234800044,53507.34877248 2024-05-04,22:09:36.000,125,11077560,15005,0,1714860575,13068.25306625,55.62672870000097,53507.3906952 2024-05-04,22:09:37.000,125,11077501,14445,0,1714860576,13068.16549421999,55.60558131000289,53507.320824 2024-05-04,22:09:38.000,125,11077486,14685,0,1714860577,13068.152021599999,55.59148305000417,53507.30684976001 2024-05-04,22:09:39.000,125,11077536,14685,0,1714860578,13068.152021599999,55.59853218000353,53507.37672096 2024-05-04,22:09:40.000,125,11077530,14405,0,1714860579,13068.084658499989,55.54213914000138,53507.341785360004 2024-05-04,22:09:41.000,125,11077546,14365,0,1714860580,13068.050976949999,55.52804088000266,53507.320824 2024-05-04,22:09:42.000,125,11077524,14205,0,1714860581,13067.976877539993,55.49279522999859,53507.33479824001 2024-05-04,22:09:43.000,125,11077555,14565,0,1714860582,13067.956668609993,55.49984435999795,53507.32781112 2024-05-04,22:09:44.000,125,11077575,14765,0,1714860583,13067.943195989988,55.49984435999795,53507.362746720006 2024-05-04,22:09:45.000,125,11077547,14605,0,1714860584,13067.869096579998,55.457549580001796,53507.341785360004 2024-05-04,22:09:46.000,125,11077486,14365,0,1714860585,13067.835415029993,55.45050045000244,53507.31383688001 2024-05-04,22:09:47.000,125,11077457,14205,0,1714860586,13067.842151340003,55.408205669999006,53507.29986264 2024-05-04,22:09:48.000,125,11077544,14485,0,1714860587,13067.788260859998,55.42935306000436,53507.30684976001 2024-05-04,22:09:49.000,125,11077535,14885,0,1714860588,13067.801733480002,55.408205669999006,53507.29986264 2024-05-04,22:09:50.000,125,11077488,14325,0,1714860589,13067.747842999997,55.40115653999965,53507.292875520005 2024-05-04,22:09:51.000,125,11077540,14405,0,1714860590,13067.720897760002,55.37296002000221,53507.22999144 2024-05-04,22:09:52.000,125,11077476,14565,0,1714860591,13067.667007279997,55.38705828000093,53507.25793992 2024-05-04,22:09:53.000,125,11077547,14245,0,1714860592,13067.667007279997,55.35181263000413,53507.27890128 2024-05-04,22:09:54.000,125,11077544,15045,0,1714860593,13067.633325729992,55.32361610999942,53507.29986264 2024-05-04,22:09:55.000,125,11077551,14605,0,1714860594,13067.626589419997,55.3095178500007,53507.29986264 2024-05-04,22:09:56.000,125,11077490,14725,0,1714860595,13067.572698939992,55.288370460002625,53507.26492704001 2024-05-04,22:09:57.000,125,11077488,14645,0,1714860596,13067.532281079992,55.25312480999855,53507.31383688001 2024-05-04,22:09:58.000,125,11077542,14445,0,1714860597,13067.478390600001,55.26017393999791,53507.292875520005 2024-05-04,22:09:59.000,125,11077550,14685,0,1714860598,13067.437972740001,55.22492829000112,53507.29986264 2024-05-04,22:10:00.000,125,11077526,13885,0,1714860599,13067.390818569991,55.21787916000176,53507.32781112 2024-05-04,22:10:01.000,125,11077525,14725,0,1714860600,13067.370609639991,55.16853524999897,53507.31383688001 2024-05-04,22:10:02.000,125,11077480,14965,0,1714860601,13067.35713702,55.14738786000089,53507.38370808001 2024-05-04,22:10:03.000,125,11077481,14685,0,1714860602,13067.39755488,55.16148611999961,53507.29986264 2024-05-04,22:10:04.000,125,11077510,14885,0,1714860603,13067.35713702,55.0980439499981,53507.27890128 2024-05-04,22:10:05.000,125,11077548,14485,0,1714860604,13067.323455469996,55.02755265000451,53507.31383688001 2024-05-04,22:10:06.000,125,11077543,14485,0,1714860605,13067.26956498999,55.006405259999156,53507.35575960001 2024-05-04,22:10:07.000,125,11077517,14725,0,1714860606,13067.262828679995,55.006405259999156,53507.29986264 2024-05-04,22:10:08.000,125,11077523,14605,0,1714860607,13067.20893819999,55.020503519997874,53507.27890128 2024-05-04,22:10:09.000,125,11077547,14605,0,1714860608,13067.16852033999,55.013454389998515,53507.28588840001 2024-05-04,22:10:10.000,125,11077568,14605,0,1714860609,13067.13483879,54.99230700000044,53507.27890128 2024-05-04,22:10:11.000,125,11077559,14605,0,1714860610,13067.080948309995,54.99230700000044,53507.29986264 2024-05-04,22:10:12.000,125,11077491,14645,0,1714860611,13067.00684889999,54.95001222000428,53507.22300432 2024-05-04,22:10:13.000,125,11077513,14565,0,1714860612,13067.03379414,54.98525787000108,53507.29986264 2024-05-04,22:10:14.000,125,11077508,14805,0,1714860613,13067.01358521,54.93591395999829,53507.25793992 2024-05-04,22:10:15.000,125,11077532,14805,0,1714860614,13067.00684889999,54.964110480003,53507.30684976001 2024-05-04,22:10:16.000,125,11077510,14725,0,1714860615,13067.020321519994,54.95706135000364,53507.26492704001 2024-05-04,22:10:17.000,125,11077501,14525,0,1714860616,13067.040530449995,54.95706135000364,53507.292875520005 2024-05-04,22:10:18.000,125,11077489,14605,0,1714860617,13067.060739379995,55.006405259999156,53507.20903008 2024-05-04,22:10:19.000,125,11077546,14485,0,1714860618,13067.080948309995,54.999356129999796,53507.2509528 2024-05-04,22:10:20.000,125,11077505,14685,0,1714860619,13067.06747568999,54.999356129999796,53507.16710736001 2024-05-04,22:10:21.000,125,11077501,14885,0,1714860620,13067.06747568999,55.03460178000387,53507.125184640005 2024-05-04,22:10:22.000,125,11077492,15125,0,1714860621,13067.04726675999,55.062798300001305,53507.14614600001 2024-05-04,22:10:23.000,125,11077513,14805,0,1714860622,13067.03379414,55.062798300001305,53507.16012024 2024-05-04,22:10:24.000,125,11077545,14605,0,1714860623,13067.040530449995,55.105093080004735,53507.10422328 2024-05-04,22:10:25.000,125,11077509,14725,0,1714860624,13067.074212,55.0980439499981,53507.06928768001 2024-05-04,22:10:26.000,125,11077513,14885,0,1714860625,13067.04726675999,55.13328960000217,53507.05531344 2024-05-04,22:10:27.000,125,11077479,14725,0,1714860626,13067.074212,55.13328960000217,53507.06230056 2024-05-04,22:10:28.000,125,11077516,14725,0,1714860627,13067.04726675999,55.119191340003454,53507.06230056 2024-05-04,22:10:29.000,125,11077516,14485,0,1714860628,13067.08768461999,55.12624047000281,53507.06928768001 2024-05-04,22:10:30.000,125,11077493,14725,0,1714860629,13067.08768461999,55.15443699000025,53507.05531344 2024-05-04,22:10:31.000,125,11077496,14845,0,1714860630,13067.101157239995,55.13328960000217,53507.06928768001 2024-05-04,22:10:32.000,125,11077529,14525,0,1714860631,13067.10789354999,55.14033873000153,53507.0413392 2024-05-04,22:10:33.000,125,11077468,14605,0,1714860632,13067.13483879,55.16148611999961,53507.027364960006 2024-05-04,22:10:34.000,125,11077530,14725,0,1714860633,13067.141575099995,55.16853524999897,53507.06928768001 2024-05-04,22:10:35.000,125,11077521,14725,0,1714860634,13067.161784029995,55.18968264000432,53507.01339072 2024-05-04,22:10:36.000,125,11077524,15085,0,1714860635,13067.15504772,55.2108300300024,53506.92255816 2024-05-04,22:10:37.000,125,11077526,14765,0,1714860636,13067.16852033999,55.19673177000368,53506.96448088 2024-05-04,22:10:38.000,125,11077517,14565,0,1714860637,13067.17525665,55.19673177000368,53506.908583920005 2024-05-04,22:10:39.000,125,11077584,14885,0,1714860638,13067.17525665,55.18968264000432,53506.89460968 2024-05-04,22:10:40.000,125,11077498,14885,0,1714860639,13067.20893819999,55.21787916000176,53506.92954528001 2024-05-04,22:10:41.000,125,11077539,14845,0,1714860640,13067.242619749995,55.231977420000476,53506.92255816 2024-05-04,22:10:42.000,125,11077541,14805,0,1714860641,13067.22914712999,55.20378090000304,53506.89460968 2024-05-04,22:10:43.000,125,11077535,14885,0,1714860642,13067.350400709991,55.246075679999194,53506.91557104 2024-05-04,22:10:44.000,125,11077516,14525,0,1714860643,13067.33019177999,55.20378090000304,53506.8666612 2024-05-04,22:10:45.000,125,11077524,14725,0,1714860644,13067.39755488,55.20378090000304,53506.82473848 2024-05-04,22:10:46.000,125,11077526,14685,0,1714860645,13067.390818569991,55.17558437999833,53506.81775136 2024-05-04,22:10:47.000,125,11077531,14805,0,1714860646,13067.41776381,55.16853524999897,53506.82473848 2024-05-04,22:10:48.000,125,11077523,14805,0,1714860647,13067.431236429991,55.15443699000025,53506.78281576001 2024-05-04,22:10:49.000,125,11077510,14485,0,1714860648,13067.485126909996,55.14738786000089,53506.81076424001 2024-05-04,22:10:50.000,125,11077522,14805,0,1714860649,13067.471654289991,55.14033873000153,53506.789802880005 2024-05-04,22:10:51.000,125,11077517,14725,0,1714860650,13067.505335839996,55.13328960000217,53506.81775136 2024-05-04,22:10:52.000,125,11077512,14485,0,1714860651,13067.498599530001,55.16148611999961,53506.76884152 2024-05-04,22:10:53.000,125,11077523,14565,0,1714860652,13067.518808460001,55.15443699000025,53506.789802880005 2024-05-04,22:10:54.000,125,11077537,14845,0,1714860653,13067.505335839996,55.12624047000281,53506.75486728 2024-05-04,22:10:55.000,125,11077556,14685,0,1714860654,13067.532281079992,55.13328960000217,53506.73390592001 2024-05-04,22:10:56.000,125,11077538,15005,0,1714860655,13067.572698939992,55.12624047000281,53506.78281576001 2024-05-04,22:10:57.000,125,11077523,14525,0,1714860656,13067.586171559997,55.12624047000281,53506.75486728 2024-05-04,22:10:58.000,125,11077517,14525,0,1714860657,13067.640062040002,55.09099481999874,53506.73390592001 2024-05-04,22:10:59.000,125,11077497,14405,0,1714860658,13067.673743589992,55.055749170001945,53506.7269188 2024-05-04,22:11:00.000,125,11077510,14525,0,1714860659,13067.720897760002,55.07689656000002,53506.76185440001 2024-05-04,22:11:01.000,125,11077512,14405,0,1714860660,13067.761315620002,55.03460178000387,53506.74788016 2024-05-04,22:11:02.000,125,11077492,14565,0,1714860661,13067.821942410003,54.94296308999765,53506.70595744 2024-05-04,22:11:03.000,125,11077523,14845,0,1714860662,13067.855623959993,54.97820874000172,53506.71993168 2024-05-04,22:11:04.000,125,11077474,14765,0,1714860663,13067.896041819993,54.95706135000364,53506.71294456001 2024-05-04,22:11:05.000,125,11077527,15125,0,1714860664,13067.902778129988,54.886570050002774,53506.71294456001 2024-05-04,22:11:06.000,125,11077527,14765,0,1714860665,13067.943195989988,54.886570050002774,53506.75486728 2024-05-04,22:11:07.000,125,11077542,14605,0,1714860666,13067.997086469994,54.837226139999984,53506.73390592001 2024-05-04,22:11:08.000,125,11077517,14765,0,1714860667,13068.010559089998,54.78788223000447,53506.67800896 2024-05-04,22:11:09.000,125,11077526,14365,0,1714860668,13068.030768019999,54.79493136000383,53506.74788016 2024-05-04,22:11:10.000,125,11077538,14405,0,1714860669,13068.057713259994,54.74558745000104,53506.76884152 2024-05-04,22:11:11.000,125,11077498,14765,0,1714860670,13068.098131119994,54.703292670004885,53506.691983200006 2024-05-04,22:11:12.000,125,11077513,14605,0,1714860671,13068.19243946,54.703292670004885,53506.7269188 2024-05-04,22:11:13.000,125,11077475,14645,0,1714860672,13068.24632993999,54.63280137000402,53506.68499608001 2024-05-04,22:11:14.000,125,11077526,14805,0,1714860673,13068.300220419995,54.62575224000466,53506.71993168 2024-05-04,22:11:15.000,125,11077521,14685,0,1714860674,13068.34737458999,54.56935920000251,53506.75486728 2024-05-04,22:11:16.000,125,11077539,14725,0,1714860675,13068.360847209995,54.56935920000251,53506.79679 2024-05-04,22:11:17.000,125,11077519,14645,0,1714860676,13068.381056139995,54.55526094000379,53506.79679 2024-05-04,22:11:18.000,125,11077528,15125,0,1714860677,13068.39452876,54.505917030001,53506.76884152 2024-05-04,22:11:19.000,125,11077503,14805,0,1714860678,13068.41473769,54.48476964000292,53506.83172560001 2024-05-04,22:11:20.000,125,11077533,14645,0,1714860679,13068.44841923999,54.421327470001415,53506.78281576001 2024-05-04,22:11:21.000,125,11077538,14885,0,1714860680,13068.44841923999,54.39313095000398,53506.81775136 2024-05-04,22:11:22.000,125,11077528,14885,0,1714860681,13068.45515555,54.379032689997985,53506.838712720004 2024-05-04,22:11:23.000,125,11077510,14805,0,1714860682,13068.48883709999,54.32968878000247,53506.85268696001 2024-05-04,22:11:24.000,125,11077498,14525,0,1714860683,13068.461891859995,54.30854139000439,53506.85268696001 2024-05-04,22:11:25.000,125,11077526,14525,0,1714860684,13068.43494662,54.2944431299984,53506.83172560001 2024-05-04,22:11:26.000,125,11077513,14925,0,1714860685,13068.43494662,54.21690269999817,53506.8666612 2024-05-04,22:11:27.000,125,11077524,14525,0,1714860686,13068.42821030999,54.202804439999454,53506.859674080006 2024-05-04,22:11:28.000,125,11077501,14485,0,1714860687,13068.44841923999,54.195755310000095,53506.89460968 2024-05-04,22:11:29.000,125,11077516,14765,0,1714860688,13068.42821030999,54.15346053000394,53506.908583920005 2024-05-04,22:11:30.000,125,11077442,14845,0,1714860689,13068.401265069995,54.09706749000179,53506.88762256 2024-05-04,22:11:31.000,125,11077500,14525,0,1714860690,13068.37431983,54.075920100003714,53506.88762256 2024-05-04,22:11:32.000,125,11077504,14725,0,1714860691,13068.33390197,54.012477930002206,53506.908583920005 2024-05-04,22:11:33.000,125,11077490,14525,0,1714860692,13068.320429349995,54.019527060001565,53506.84569984 2024-05-04,22:11:34.000,125,11077480,14565,0,1714860693,13068.32716565999,53.95608489000006,53506.85268696001 2024-05-04,22:11:35.000,125,11077485,15005,0,1714860694,13068.32716565999,53.92788837000262,53506.82473848 2024-05-04,22:11:36.000,125,11077525,15205,0,1714860695,13068.340638279995,53.90674098000454,53506.838712720004 2024-05-04,22:11:37.000,125,11077518,14645,0,1714860696,13068.320429349995,53.86444620000111,53506.87364832 2024-05-04,22:11:38.000,125,11077536,15085,0,1714860697,13068.29348411,53.87149533000047,53506.81775136 2024-05-04,22:11:39.000,125,11077487,14845,0,1714860698,13068.300220419995,53.86444620000111,53506.838712720004 2024-05-04,22:11:40.000,125,11077491,14845,0,1714860699,13068.30695672999,53.85739707000175,53506.92255816 2024-05-04,22:11:41.000,125,11077476,14805,0,1714860700,13068.28674779999,53.87149533000047,53506.88063544001 2024-05-04,22:11:42.000,125,11077549,14685,0,1714860701,13068.28674779999,53.843298810003034,53506.88762256 2024-05-04,22:11:43.000,125,11077518,15005,0,1714860702,13068.26653886999,53.829200550004316,53506.84569984 2024-05-04,22:11:44.000,125,11077538,14885,0,1714860703,13068.21264839,53.87149533000047,53506.87364832 2024-05-04,22:11:45.000,125,11077513,14685,0,1714860704,13068.158757909994,53.92083924000326,53506.8666612 2024-05-04,22:11:46.000,125,11077538,14565,0,1714860705,13068.172230529999,53.963134019999416,53506.838712720004 2024-05-04,22:11:47.000,125,11077564,14605,0,1714860706,13068.138548979994,53.92788837000262,53506.83172560001 2024-05-04,22:11:48.000,125,11077494,14685,0,1714860707,13068.131812669999,53.99837967000349,53506.84569984 2024-05-04,22:11:49.000,125,11077478,14845,0,1714860708,13068.138548979994,54.005428800002846,53506.81775136 2024-05-04,22:11:50.000,125,11077536,14445,0,1714860709,13068.131812669999,54.03362532000028,53506.83172560001 2024-05-04,22:11:51.000,125,11077558,14565,0,1714860710,13068.10486742999,54.06182183999772,53506.838712720004 2024-05-04,22:11:52.000,125,11077539,14485,0,1714860711,13068.14528528999,54.09706749000179,53506.82473848 2024-05-04,22:11:53.000,125,11077528,14725,0,1714860712,13068.14528528999,54.10411662000115,53506.8666612 2024-05-04,22:11:54.000,125,11077555,14565,0,1714860713,13068.152021599999,54.13231313999859,53506.84569984 2024-05-04,22:11:55.000,125,11077515,14845,0,1714860714,13068.152021599999,54.202804439999454,53506.83172560001 2024-05-04,22:11:56.000,125,11077523,14645,0,1714860715,13068.111603739999,54.202804439999454,53506.79679 2024-05-04,22:11:57.000,125,11077550,14565,0,1714860716,13068.111603739999,54.23100096000417,53506.84569984 2024-05-04,22:11:58.000,125,11077483,14885,0,1714860717,13068.084658499989,54.252148350002244,53506.85268696001 2024-05-04,22:11:59.000,125,11077489,14925,0,1714860718,13068.044240639989,54.28739399999904,53506.789802880005 2024-05-04,22:12:00.000,125,11077525,14525,0,1714860719,13068.003822779989,54.245099220002885,53506.87364832 2024-05-04,22:12:01.000,125,11077562,14845,0,1714860720,13067.943195989988,54.2944431299984,53506.8666612 2024-05-04,22:12:02.000,125,11077549,14725,0,1714860721,13067.943195989988,54.30149225999776,53506.84569984 2024-05-04,22:12:03.000,125,11077517,14885,0,1714860722,13067.828678719998,54.28034486999968,53506.8666612 2024-05-04,22:12:04.000,125,11077495,15045,0,1714860723,13067.761315620002,54.32263965000311,53506.8666612 2024-05-04,22:12:05.000,125,11077573,14645,0,1714860724,13067.693952519992,54.32968878000247,53506.85268696001 2024-05-04,22:12:06.000,125,11077515,14685,0,1714860725,13067.619853110002,54.32968878000247,53506.908583920005 2024-05-04,22:12:07.000,125,11077478,14845,0,1714860726,13067.545753699997,54.26624661000096,53506.8666612 2024-05-04,22:12:08.000,125,11077565,14525,0,1714860727,13067.458181670001,54.27329574000032,53506.88762256 2024-05-04,22:12:09.000,125,11077539,14885,0,1714860728,13067.363873329996,54.252148350002244,53506.87364832 2024-05-04,22:12:10.000,125,11077517,14565,0,1714860729,13067.28977391999,54.188706180000736,53506.8666612 2024-05-04,22:12:11.000,125,11077518,14325,0,1714860730,13067.18872926999,54.18165705000138,53506.92255816 2024-05-04,22:12:12.000,125,11077541,14885,0,1714860731,13067.080948309995,54.1605096600033,53506.90159680001 2024-05-04,22:12:13.000,125,11077542,14485,0,1714860732,13067.00684889999,54.11821487999987,53506.908583920005 2024-05-04,22:12:14.000,125,11077485,14645,0,1714860733,13066.932749489999,54.12526400999923,53506.8666612 2024-05-04,22:12:15.000,125,11077565,14645,0,1714860734,13066.845177459989,54.10411662000115,53506.838712720004 2024-05-04,22:12:16.000,125,11077524,14805,0,1714860735,13066.764341739989,54.075920100003714,53506.81076424001 2024-05-04,22:12:17.000,125,11077551,15165,0,1714860736,13066.676769709993,53.99837967000349,53506.79679 2024-05-04,22:12:18.000,125,11077484,14685,0,1714860737,13066.582461370002,53.99837967000349,53506.789802880005 2024-05-04,22:12:19.000,125,11077468,14805,0,1714860738,13066.508361959997,53.963134019999416,53506.740893040005 2024-05-04,22:12:20.000,125,11077524,14885,0,1714860739,13066.427526239997,53.90674098000454,53506.71294456001 2024-05-04,22:12:21.000,125,11077534,14485,0,1714860740,13066.387108379997,53.9137901100039,53506.68499608001 2024-05-04,22:12:22.000,125,11077496,14685,0,1714860741,13066.319745280001,53.86444620000111,53506.671021840004 2024-05-04,22:12:23.000,125,11077564,14445,0,1714860742,13066.265854799996,53.87149533000047,53506.66403472001 2024-05-04,22:12:24.000,125,11077517,14525,0,1714860743,13066.218700630001,53.87149533000047,53506.66403472001 2024-05-04,22:12:25.000,125,11077527,15005,0,1714860744,13066.144601219996,53.82215141999768,53506.62909912 2024-05-04,22:12:26.000,125,11077522,14725,0,1714860745,13066.07723812,53.75870925000345,53506.5871764 2024-05-04,22:12:27.000,125,11077551,14565,0,1714860746,13066.03008394999,53.77280751000217,53506.5522408 2024-05-04,22:12:28.000,125,11077504,14365,0,1714860747,13065.98966608999,53.737561859998095,53506.4823696 2024-05-04,22:12:29.000,125,11077497,14725,0,1714860748,13065.942511919995,53.69526708000194,53506.46839536001 2024-05-04,22:12:30.000,125,11077507,14805,0,1714860749,13065.902094059995,53.68116882000322,53506.47538248001 2024-05-04,22:12:31.000,125,11077537,15125,0,1714860750,13065.86841250999,53.64592316999915,53506.47538248001 2024-05-04,22:12:32.000,125,11077507,14885,0,1714860751,13065.861676199995,53.65297229999851,53506.39153704 2024-05-04,22:12:33.000,125,11077540,14845,0,1714860752,13065.85493989,53.63887403999979,53506.38454992 2024-05-04,22:12:34.000,125,11077501,14645,0,1714860753,13065.81452203,53.63182491000043,53506.39153704 2024-05-04,22:12:35.000,125,11077527,15125,0,1714860754,13065.841467269995,53.63182491000043,53506.37057568 2024-05-04,22:12:36.000,125,11077536,14485,0,1714860755,13065.7943131,53.610677520002355,53506.39852416001 2024-05-04,22:12:37.000,125,11077487,14765,0,1714860756,13065.81452203,53.58248099999764,53506.34961432001 2024-05-04,22:12:38.000,125,11077509,15005,0,1714860757,13065.81452203,53.561333609999565,53506.29371736 2024-05-04,22:12:39.000,125,11077506,14725,0,1714860758,13065.80778571999,53.568382739998924,53506.335640080004 2024-05-04,22:12:40.000,125,11077526,14725,0,1714860759,13065.80778571999,53.51198970000405,53506.31467872 2024-05-04,22:12:41.000,125,11077538,14765,0,1714860760,13065.80778571999,53.46264579000126,53506.25878176001 2024-05-04,22:12:42.000,125,11077505,14605,0,1714860761,13065.801049409994,53.44854753000254,53506.27974312001 2024-05-04,22:12:43.000,125,11077490,14525,0,1714860762,13065.78757678999,53.44854753000254,53506.29371736 2024-05-04,22:12:44.000,125,11077491,14645,0,1714860763,13065.760631549994,53.39920361999975,53506.29371736 2024-05-04,22:12:45.000,125,11077493,14805,0,1714860764,13065.80778571999,53.36395797000296,53506.30070448001 2024-05-04,22:12:46.000,125,11077553,15165,0,1714860765,13065.821258339995,53.335761449998245,53506.30070448001 2024-05-04,22:12:47.000,125,11077537,14645,0,1714860766,13065.88862143999,53.36395797000296,53506.272756 2024-05-04,22:12:48.000,125,11077551,14725,0,1714860767,13065.92903929999,53.335761449998245,53506.25179464 2024-05-04,22:12:49.000,125,11077522,14565,0,1714860768,13065.98966608999,53.34281058000488,53506.23083328001 2024-05-04,22:12:50.000,125,11077537,14605,0,1714860769,13066.043556569995,53.335761449998245,53506.23083328001 2024-05-04,22:12:51.000,125,11077517,14765,0,1714860770,13066.131128599991,53.328712319998886,53506.23083328001 2024-05-04,22:12:52.000,125,11077513,14925,0,1714860771,13066.265854799996,53.30051580000145,53506.23083328001 2024-05-04,22:12:53.000,125,11077541,14525,0,1714860772,13066.353426829992,53.30756493000081,53506.23083328001 2024-05-04,22:12:54.000,125,11077546,14765,0,1714860773,13066.393844689992,53.28641754000273,53506.26576888 2024-05-04,22:12:55.000,125,11077516,14485,0,1714860774,13066.521834580002,53.28641754000273,53506.26576888 2024-05-04,22:12:56.000,125,11077540,14845,0,1714860775,13066.629615539998,53.27231928000401,53506.237820400005 2024-05-04,22:12:57.000,125,11077538,14965,0,1714860776,13066.730660189998,53.26527015000465,53506.29371736 2024-05-04,22:12:58.000,125,11077517,14765,0,1714860777,13066.858650079994,53.23002450000058,53506.286730240005 2024-05-04,22:12:59.000,125,11077547,14725,0,1714860778,13066.98663996999,53.23707362999994,53506.30070448001 2024-05-04,22:13:00.000,125,11077564,14805,0,1714860779,13067.08768461999,53.23707362999994,53506.272756 2024-05-04,22:13:01.000,125,11077530,14725,0,1714860780,13067.18872926999,53.23002450000058,53506.272756 2024-05-04,22:13:02.000,125,11077512,14605,0,1714860781,13067.30998284999,53.23002450000058,53506.286730240005 2024-05-04,22:13:03.000,125,11077521,14925,0,1714860782,13067.431236429991,53.21592624000186,53506.31467872 2024-05-04,22:13:04.000,125,11077497,14845,0,1714860783,13067.532281079992,53.18068058999779,53506.37057568 2024-05-04,22:13:05.000,125,11077531,14885,0,1714860784,13067.667007279997,53.18068058999779,53506.335640080004 2024-05-04,22:13:06.000,125,11077490,14765,0,1714860785,13067.801733480002,53.194778850003786,53506.34961432001 2024-05-04,22:13:07.000,125,11077519,14845,0,1714860786,13067.869096579998,53.23707362999994,53506.38454992 2024-05-04,22:13:08.000,125,11077534,15005,0,1714860787,13067.949932299998,53.208877110002504,53506.44044688 2024-05-04,22:13:09.000,125,11077518,14925,0,1714860788,13068.037504329994,53.21592624000186,53506.37756280001 2024-05-04,22:13:10.000,125,11077555,14725,0,1714860789,13068.12507635999,53.23707362999994,53506.48935672 2024-05-04,22:13:11.000,125,11077483,15045,0,1714860790,13068.172230529999,53.201827980003145,53506.43345976 2024-05-04,22:13:12.000,125,11077489,15045,0,1714860791,13068.28674779999,53.2441227599993,53506.42647264001 2024-05-04,22:13:13.000,125,11077496,15205,0,1714860792,13068.421473999995,53.26527015000465,53506.49634384001 2024-05-04,22:13:14.000,125,11077549,14565,0,1714860793,13068.44841923999,53.27936841000337,53506.55922792 2024-05-04,22:13:15.000,125,11077536,14685,0,1714860794,13068.522518649996,53.28641754000273,53506.53127944 2024-05-04,22:13:16.000,125,11077548,15205,0,1714860795,13068.610090679991,53.321663189999526,53506.5522408 2024-05-04,22:13:17.000,125,11077514,14925,0,1714860796,13068.643772229996,53.34281058000488,53506.573202160005 2024-05-04,22:13:18.000,125,11077511,14805,0,1714860797,13068.663981159996,53.34281058000488,53506.58018928 2024-05-04,22:13:19.000,125,11077553,14525,0,1714860798,13068.731344259992,53.385105360001035,53506.60813776 2024-05-04,22:13:20.000,125,11077531,14885,0,1714860799,13068.785234739997,53.427400140004465,53506.60115064 2024-05-04,22:13:21.000,125,11077525,15045,0,1714860800,13068.778498430001,53.46969492000062,53506.63608624001 2024-05-04,22:13:22.000,125,11077566,14685,0,1714860801,13068.859334150002,53.46264579000126,53506.66403472001 2024-05-04,22:13:23.000,125,11077513,14845,0,1714860802,13068.872806769992,53.434449270003824,53506.69897032 2024-05-04,22:13:24.000,125,11077491,14965,0,1714860803,13068.899752010002,53.49789143999806,53506.66403472001 2024-05-04,22:13:25.000,125,11077497,14565,0,1714860804,13068.953642489992,53.47674404999998,53506.66403472001 2024-05-04,22:13:26.000,125,11077520,14605,0,1714860805,13068.994060349993,53.48379317999934,53506.7269188 2024-05-04,22:13:27.000,125,11077512,14605,0,1714860806,13069.021005590002,53.4908423099987,53506.76884152 2024-05-04,22:13:28.000,125,11077517,14365,0,1714860807,13069.115313929993,53.46969492000062,53506.77582864 2024-05-04,22:13:29.000,125,11077524,14485,0,1714860808,13069.148995479998,53.50494057000469,53506.81775136 2024-05-04,22:13:30.000,125,11077541,14565,0,1714860809,13069.182677029989,53.49789143999806,53506.81775136 2024-05-04,22:13:31.000,125,11077484,14565,0,1714860810,13069.175940719993,53.49789143999806,53506.81076424001 2024-05-04,22:13:32.000,125,11077500,14685,0,1714860811,13069.290457989999,53.48379317999934,53506.80377712001 2024-05-04,22:13:33.000,125,11077517,14445,0,1714860812,13069.283721679989,53.49789143999806,53506.8666612 2024-05-04,22:13:34.000,125,11077490,14645,0,1714860813,13069.32413953999,53.49789143999806,53506.87364832 2024-05-04,22:13:35.000,125,11077534,14565,0,1714860814,13069.378030019994,53.51198970000405,53506.82473848 2024-05-04,22:13:36.000,125,11077536,14805,0,1714860815,13069.38476632999,53.54018622000149,53506.838712720004 2024-05-04,22:13:37.000,125,11077529,15125,0,1714860816,13069.458865739995,53.58248099999764,53506.88063544001 2024-05-04,22:13:38.000,125,11077488,14925,0,1714860817,13069.499283599995,53.63887403999979,53506.8666612 2024-05-04,22:13:39.000,125,11077502,14645,0,1714860818,13069.52622883999,53.68116882000322,53506.91557104 2024-05-04,22:13:40.000,125,11077549,14485,0,1714860819,13069.54643776999,53.71641447000002,53506.88762256 2024-05-04,22:13:41.000,125,11077527,14685,0,1714860820,13069.56664669999,53.75870925000345,53506.91557104 2024-05-04,22:13:42.000,125,11077512,14845,0,1714860821,13069.640746109995,53.81510228999832,53506.95050664001 2024-05-04,22:13:43.000,125,11077500,14885,0,1714860822,13069.67442766,53.829200550004316,53506.92255816 2024-05-04,22:13:44.000,125,11077508,15125,0,1714860823,13069.72831813999,53.85739707000175,53506.87364832 2024-05-04,22:13:45.000,125,11077529,14485,0,1714860824,13069.77547231,53.87854445999983,53506.96448088 2024-05-04,22:13:46.000,125,11077517,14045,0,1714860825,13069.81589017,53.89264271999855,53506.92954528001 2024-05-04,22:13:47.000,125,11077525,14885,0,1714860826,13069.876516960001,53.9137901100039,53506.92954528001 2024-05-04,22:13:48.000,125,11077515,14605,0,1714860827,13069.923671129996,53.92788837000262,53507.006403600004 2024-05-04,22:13:49.000,125,11077511,14685,0,1714860828,13069.977561610001,53.92788837000262,53506.97146800001 2024-05-04,22:13:50.000,125,11077530,14725,0,1714860829,13069.923671129996,53.89969184999791,53506.95050664001 2024-05-04,22:13:51.000,125,11077508,14485,0,1714860830,13069.916934820001,53.89969184999791,53506.9365324 2024-05-04,22:13:52.000,125,11077520,14445,0,1714860831,13069.910198509991,53.86444620000111,53506.99242936 2024-05-04,22:13:53.000,125,11077531,14445,0,1714860832,13069.910198509991,53.87854445999983,53506.98544224 2024-05-04,22:13:54.000,125,11077554,14565,0,1714860833,13069.903462199996,53.87854445999983,53506.96448088 2024-05-04,22:13:55.000,125,11077509,14405,0,1714860834,13069.903462199996,53.86444620000111,53506.957493760005 2024-05-04,22:13:56.000,125,11077546,14525,0,1714860835,13069.910198509991,53.85034794000239,53506.99941648001 2024-05-04,22:13:57.000,125,11077516,14205,0,1714860836,13069.930407439992,53.85034794000239,53506.99242936 2024-05-04,22:13:58.000,125,11077545,14405,0,1714860837,13069.930407439992,53.85034794000239,53506.957493760005 2024-05-04,22:13:59.000,125,11077513,14845,0,1714860838,13069.876516960001,53.86444620000111,53507.0413392 2024-05-04,22:14:00.000,125,11077567,14565,0,1714860839,13069.869780649991,53.85034794000239,53507.08326192 2024-05-04,22:14:01.000,125,11077516,14365,0,1714860840,13069.849571719991,53.87854445999983,53507.06230056 2024-05-04,22:14:02.000,125,11077508,14485,0,1714860841,13069.809153859991,53.87149533000047,53507.13217176 2024-05-04,22:14:03.000,125,11077518,14725,0,1714860842,13069.77547231,53.88559358999919,53507.13217176 2024-05-04,22:14:04.000,125,11077545,15005,0,1714860843,13069.73505445,53.94198663000134,53507.174094480004 2024-05-04,22:14:05.000,125,11077518,14445,0,1714860844,13069.741790759996,53.93493750000198,53507.13217176 2024-05-04,22:14:06.000,125,11077537,14725,0,1714860845,13069.68790027999,53.9137901100039,53507.10422328 2024-05-04,22:14:07.000,125,11077538,14485,0,1714860846,13069.71484552,53.95608489000006,53507.1112104 2024-05-04,22:14:08.000,125,11077522,14765,0,1714860847,13069.701372899995,53.95608489000006,53507.174094480004 2024-05-04,22:14:09.000,125,11077496,14845,0,1714860848,13069.721581829996,53.99133054000413,53507.20204296 2024-05-04,22:14:10.000,125,11077534,14485,0,1714860849,13069.71484552,54.012477930002206,53507.14614600001 2024-05-04,22:14:11.000,125,11077536,14565,0,1714860850,13069.73505445,54.026576190000924,53507.16012024 2024-05-04,22:14:12.000,125,11077560,14525,0,1714860851,13069.72831813999,54.019527060001565,53507.1112104 2024-05-04,22:14:13.000,125,11077519,14765,0,1714860852,13069.741790759996,54.019527060001565,53507.09723616001 2024-05-04,22:14:14.000,125,11077498,15365,0,1714860853,13069.782208619996,53.99837967000349,53507.10422328 2024-05-04,22:14:15.000,125,11077518,15005,0,1714860854,13069.76873599999,53.99133054000413,53507.13915888001 2024-05-04,22:14:16.000,125,11077554,14805,0,1714860855,13069.68790027999,53.94198663000134,53507.14614600001 2024-05-04,22:14:17.000,125,11077545,14645,0,1714860856,13069.69463659,53.93493750000198,53507.13915888001 2024-05-04,22:14:18.000,125,11077552,14725,0,1714860857,13069.69463659,53.89264271999855,53507.13217176 2024-05-04,22:14:19.000,125,11077564,15085,0,1714860858,13069.60706455999,53.89969184999791,53507.21601720001 2024-05-04,22:14:20.000,125,11077573,14685,0,1714860859,13069.600328249995,53.90674098000454,53507.20204296 2024-05-04,22:14:21.000,125,11077523,14485,0,1714860860,13069.52622883999,53.86444620000111,53507.195055840006 2024-05-04,22:14:22.000,125,11077574,14925,0,1714860861,13069.46560204999,53.843298810003034,53507.20903008 2024-05-04,22:14:23.000,125,11077543,14685,0,1714860862,13069.42518418999,53.81510228999832,53507.18806872001 2024-05-04,22:14:24.000,125,11077523,14965,0,1714860863,13069.351084779999,53.8010040299996,53507.243965680005 2024-05-04,22:14:25.000,125,11077569,14885,0,1714860864,13069.310666919999,53.779856640001526,53507.22300432 2024-05-04,22:14:26.000,125,11077547,14965,0,1714860865,13069.243303819989,53.74461099000473,53507.22300432 2024-05-04,22:14:27.000,125,11077557,14645,0,1714860866,13069.182677029989,53.72346359999938,53507.14614600001 2024-05-04,22:14:28.000,125,11077548,14765,0,1714860867,13069.128786549998,53.67411969000386,53507.16710736001 2024-05-04,22:14:29.000,125,11077549,14885,0,1714860868,13069.074896069993,53.66002142999787,53507.195055840006 2024-05-04,22:14:30.000,125,11077585,14805,0,1714860869,13069.014269279993,53.64592316999915,53507.16710736001 2024-05-04,22:14:31.000,125,11077532,14805,0,1714860870,13068.960378800002,53.617726650001714,53507.22300432 2024-05-04,22:14:32.000,125,11077534,14605,0,1714860871,13068.859334150002,53.58248099999764,53507.13915888001 2024-05-04,22:14:33.000,125,11077571,14605,0,1714860872,13068.805443669997,53.52608796000277,53507.174094480004 2024-05-04,22:14:34.000,125,11077523,14685,0,1714860873,13068.724607949996,53.47674404999998,53507.13217176 2024-05-04,22:14:35.000,125,11077506,14725,0,1714860874,13068.690926399991,53.427400140004465,53507.125184640005 2024-05-04,22:14:36.000,125,11077523,14765,0,1714860875,13068.650508539991,53.36395797000296,53507.22300432 2024-05-04,22:14:37.000,125,11077492,14445,0,1714860876,13068.643772229996,53.29346667000209,53507.16710736001 2024-05-04,22:14:38.000,125,11077509,14685,0,1714860877,13068.5562002,53.29346667000209,53507.09723616001 2024-05-04,22:14:39.000,125,11077492,14885,0,1714860878,13068.49557341,53.22297537000122,53507.195055840006 2024-05-04,22:14:40.000,125,11077532,15045,0,1714860879,13068.48883709999,53.208877110002504,53507.15313312 2024-05-04,22:14:41.000,125,11077513,15205,0,1714860880,13068.381056139995,53.13838581000164,53507.1112104 2024-05-04,22:14:42.000,125,11077509,15085,0,1714860881,13068.37431983,53.10314016000484,53507.16012024 2024-05-04,22:14:43.000,125,11077485,14925,0,1714860882,13068.34737458999,53.06789451000077,53507.14614600001 2024-05-04,22:14:44.000,125,11077535,15045,0,1714860883,13068.300220419995,53.025599730004615,53507.11819752001 2024-05-04,22:14:45.000,125,11077556,14845,0,1714860884,13068.300220419995,53.01150146999862,53507.1112104 2024-05-04,22:14:46.000,125,11077508,14845,0,1714860885,13068.280011489995,52.983304950001184,53507.03435208 2024-05-04,22:14:47.000,125,11077502,14845,0,1714860886,13068.29348411,52.96215756000311,53507.06230056 2024-05-04,22:14:48.000,125,11077536,15205,0,1714860887,13068.23285732,52.926911909999035,53507.02037784001 2024-05-04,22:14:49.000,125,11077555,14805,0,1714860888,13068.20591207999,52.88461713000288,53507.027364960006 2024-05-04,22:14:50.000,125,11077501,14605,0,1714860889,13068.16549421999,52.87051887000416,53506.99941648001 2024-05-04,22:14:51.000,125,11077492,14885,0,1714860890,13068.16549421999,52.8987153900016,53507.027364960006 2024-05-04,22:14:52.000,125,11077510,15045,0,1714860891,13068.131812669999,52.82822409000073,53507.027364960006 2024-05-04,22:14:53.000,125,11077536,14805,0,1714860892,13068.091394809999,52.82822409000073,53506.99941648001 2024-05-04,22:14:54.000,125,11077525,15045,0,1714860893,13068.010559089998,52.83527322000009,53506.98544224 2024-05-04,22:14:55.000,125,11077481,15165,0,1714860894,13068.010559089998,52.792978440003935,53506.97845512001 2024-05-04,22:14:56.000,125,11077512,15005,0,1714860895,13067.949932299998,52.80707670000265,53506.95050664001 2024-05-04,22:14:57.000,125,11077515,15205,0,1714860896,13067.882569199988,52.81412583000201,53506.97146800001 2024-05-04,22:14:58.000,125,11077530,15005,0,1714860897,13067.882569199988,52.76478191999922,53506.89460968 2024-05-04,22:14:59.000,125,11077522,14525,0,1714860898,13067.835415029993,52.785929310004576,53506.96448088 2024-05-04,22:15:00.000,125,11077528,14525,0,1714860899,13067.842151340003,52.77888017999794,53506.908583920005 2024-05-04,22:15:01.000,125,11077507,14685,0,1714860900,13067.835415029993,52.76478191999922,53506.8666612 2024-05-04,22:15:02.000,125,11077510,14925,0,1714860901,13067.808469789998,52.77888017999794,53506.76185440001 2024-05-04,22:15:03.000,125,11077539,15005,0,1714860902,13067.808469789998,52.82117496000137,53506.838712720004 2024-05-04,22:15:04.000,125,11077576,14845,0,1714860903,13067.734370379992,52.81412583000201,53506.83172560001 2024-05-04,22:15:05.000,125,11077497,14845,0,1714860904,13067.747842999997,52.82822409000073,53506.76884152 2024-05-04,22:15:06.000,125,11077528,14685,0,1714860905,13067.707425139997,52.8634697400048,53506.76185440001 2024-05-04,22:15:07.000,125,11077491,14965,0,1714860906,13067.754579309993,52.84232234999945,53506.69897032 2024-05-04,22:15:08.000,125,11077506,15205,0,1714860907,13067.788260859998,52.88461713000288,53506.69897032 2024-05-04,22:15:09.000,125,11077514,15045,0,1714860908,13067.774788239993,52.87051887000416,53506.64307336001 2024-05-04,22:15:10.000,125,11077509,14645,0,1714860909,13067.801733480002,52.89166626000224,53506.6570476 2024-05-04,22:15:11.000,125,11077499,14405,0,1714860910,13067.808469789998,52.90576452000096,53506.65006048 2024-05-04,22:15:12.000,125,11077494,14725,0,1714860911,13067.808469789998,52.969206690002466,53506.62909912 2024-05-04,22:15:13.000,125,11077532,14765,0,1714860912,13067.842151340003,52.94101016999775,53506.62909912 2024-05-04,22:15:14.000,125,11077527,14645,0,1714860913,13067.828678719998,52.95510843000375,53506.63608624001 2024-05-04,22:15:15.000,125,11077533,15285,0,1714860914,13067.869096579998,52.96215756000311,53506.53826656 2024-05-04,22:15:16.000,125,11077525,14805,0,1714860915,13067.875832889993,52.99035408000054,53506.51031808 2024-05-04,22:15:17.000,125,11077496,15165,0,1714860916,13067.889305509998,53.00445233999926,53506.54525368001 2024-05-04,22:15:18.000,125,11077518,15045,0,1714860917,13067.916250749993,53.06084538000141,53506.53127944 2024-05-04,22:15:19.000,125,11077519,14725,0,1714860918,13067.882569199988,53.03969799000333,53506.44044688 2024-05-04,22:15:20.000,125,11077480,14845,0,1714860919,13067.882569199988,53.08199276999949,53506.47538248001 2024-05-04,22:15:21.000,125,11077478,14685,0,1714860920,13067.929723369998,53.08199276999949,53506.53127944 2024-05-04,22:15:22.000,125,11077534,15085,0,1714860921,13067.970141229998,53.10314016000484,53506.503330960004 2024-05-04,22:15:23.000,125,11077524,14805,0,1714860922,13067.976877539993,53.1101892900042,53506.454421120005 2024-05-04,22:15:24.000,125,11077493,14525,0,1714860923,13067.976877539993,53.096091029998206,53506.454421120005 2024-05-04,22:15:25.000,125,11077538,14845,0,1714860924,13068.003822779989,53.1101892900042,53506.39852416001 2024-05-04,22:15:26.000,125,11077534,14565,0,1714860925,13067.990350159998,53.12428755000292,53506.37057568 2024-05-04,22:15:27.000,125,11077517,14525,0,1714860926,13067.970141229998,53.13133668000228,53506.3426272 2024-05-04,22:15:28.000,125,11077514,14805,0,1714860927,13067.976877539993,53.1101892900042,53506.37756280001 2024-05-04,22:15:29.000,125,11077474,14765,0,1714860928,13067.990350159998,53.08904189999885,53506.34961432001 2024-05-04,22:15:30.000,125,11077464,14765,0,1714860929,13067.997086469994,53.03969799000333,53506.32166584 2024-05-04,22:15:31.000,125,11077513,15045,0,1714860930,13067.990350159998,53.03969799000333,53506.25878176001 2024-05-04,22:15:32.000,125,11077506,14765,0,1714860931,13068.010559089998,52.976255820001825,53506.20987192001 2024-05-04,22:15:33.000,125,11077519,15165,0,1714860932,13067.943195989988,52.969206690002466,53506.23083328001 2024-05-04,22:15:34.000,125,11077486,14845,0,1714860933,13067.976877539993,52.926911909999035,53506.23083328001 2024-05-04,22:15:35.000,125,11077494,15005,0,1714860934,13067.916250749993,52.89166626000224,53506.22384616 2024-05-04,22:15:36.000,125,11077524,14565,0,1714860935,13067.902778129988,52.84232234999945,53506.25179464 2024-05-04,22:15:37.000,125,11077443,14925,0,1714860936,13067.875832889993,52.80707670000265,53506.24480752 2024-05-04,22:15:38.000,125,11077525,15045,0,1714860937,13067.801733480002,52.76478191999922,53506.167949200004 2024-05-04,22:15:39.000,125,11077477,14765,0,1714860938,13067.768051929997,52.70838888000435,53506.18192344001 2024-05-04,22:15:40.000,125,11077474,14565,0,1714860939,13067.761315620002,52.66609410000092,53506.08410376 2024-05-04,22:15:41.000,125,11077468,15085,0,1714860940,13067.754579309993,52.60970105999877,53506.12602648 2024-05-04,22:15:42.000,125,11077499,14685,0,1714860941,13067.667007279997,52.574455410001974,53506.13301360001 2024-05-04,22:15:43.000,125,11077521,15045,0,1714860942,13067.633325729992,52.560357150003256,53506.098078 2024-05-04,22:15:44.000,125,11077520,14605,0,1714860943,13067.613116799992,52.48281672000303,53506.140000720006 2024-05-04,22:15:45.000,125,11077461,14925,0,1714860944,13067.539017390001,52.48281672000303,53506.11205224001 2024-05-04,22:15:46.000,125,11077521,14525,0,1714860945,13067.518808460001,52.4405219399996,53506.098078 2024-05-04,22:15:47.000,125,11077438,15125,0,1714860946,13067.498599530001,52.391178030004085,53506.10506512 2024-05-04,22:15:48.000,125,11077477,14765,0,1714860947,13067.41776381,52.37003063999873,53506.14698784 2024-05-04,22:15:49.000,125,11077503,14845,0,1714860948,13067.458181670001,52.36298150999937,53506.12602648 2024-05-04,22:15:50.000,125,11077492,14645,0,1714860949,13067.424500119996,52.37707976999809,53506.098078 2024-05-04,22:15:51.000,125,11077486,14685,0,1714860950,13067.390818569991,52.36298150999937,53506.10506512 2024-05-04,22:15:52.000,125,11077508,14405,0,1714860951,13067.41776381,52.36298150999937,53506.070129520005 2024-05-04,22:15:53.000,125,11077466,14605,0,1714860952,13067.384082259996,52.384128900004725,53506.06314240001 2024-05-04,22:15:54.000,125,11077502,15085,0,1714860953,13067.37734595,52.37003063999873,53506.07711664 2024-05-04,22:15:55.000,125,11077471,14605,0,1714860954,13067.39755488,52.35593238000001,53506.04916816 2024-05-04,22:15:56.000,125,11077514,14525,0,1714860955,13067.424500119996,52.4052762900028,53506.021219680006 2024-05-04,22:15:57.000,125,11077516,14525,0,1714860956,13067.41776381,52.398227160003444,53506.01423256001 2024-05-04,22:15:58.000,125,11077511,14845,0,1714860957,13067.444709049996,52.43347281000024,53506.021219680006 2024-05-04,22:15:59.000,125,11077506,14565,0,1714860958,13067.424500119996,52.43347281000024,53505.96532272001 2024-05-04,22:16:00.000,125,11077512,14885,0,1714860959,13067.471654289991,52.48281672000303,53506.05615528 2024-05-04,22:16:01.000,125,11077512,14605,0,1714860960,13067.532281079992,52.47576759000367,53506.04218104001 2024-05-04,22:16:02.000,125,11077474,14965,0,1714860961,13067.532281079992,52.511013240000466,53506.04916816 2024-05-04,22:16:03.000,125,11077520,14645,0,1714860962,13067.592907869992,52.525111499999184,53506.000258320004 2024-05-04,22:16:04.000,125,11077483,14645,0,1714860963,13067.613116799992,52.5533080200039,53506.04218104001 2024-05-04,22:16:05.000,125,11077477,14685,0,1714860964,13067.606380489997,52.560357150003256,53505.99327120001 2024-05-04,22:16:06.000,125,11077507,14645,0,1714860965,13067.660270970002,52.574455410001974,53505.972309840006 2024-05-04,22:16:07.000,125,11077474,14565,0,1714860966,13067.707425139997,52.560357150003256,53506.00724544 2024-05-04,22:16:08.000,125,11077519,15045,0,1714860967,13067.768051929997,52.567406280002615,53506.06314240001 2024-05-04,22:16:09.000,125,11077473,15085,0,1714860968,13067.788260859998,52.59560280000005,53506.04916816 2024-05-04,22:16:10.000,125,11077498,15165,0,1714860969,13067.788260859998,52.5533080200039,53506.03519392 2024-05-04,22:16:11.000,125,11077492,14885,0,1714860970,13067.835415029993,52.58150454000133,53505.93737424 2024-05-04,22:16:12.000,125,11077488,14805,0,1714860971,13067.862360269988,52.54625889000454,53505.951348480005 2024-05-04,22:16:13.000,125,11077543,14605,0,1714860972,13067.821942410003,52.525111499999184,53505.8884644 2024-05-04,22:16:14.000,125,11077506,14805,0,1714860973,13067.768051929997,52.50396411000111,53505.97929696 2024-05-04,22:16:15.000,125,11077493,15085,0,1714860974,13067.781524550002,52.461669329997676,53505.8884644 2024-05-04,22:16:16.000,125,11077489,14845,0,1714860975,13067.734370379992,52.4405219399996,53505.94436136001 2024-05-04,22:16:17.000,125,11077484,15165,0,1714860976,13067.768051929997,52.43347281000024,53505.972309840006 2024-05-04,22:16:18.000,125,11077438,14765,0,1714860977,13067.741106690002,52.398227160003444,53505.97929696 2024-05-04,22:16:19.000,125,11077468,14765,0,1714860978,13067.734370379992,52.348883250000654,53505.96532272001 2024-05-04,22:16:20.000,125,11077473,14925,0,1714860979,13067.747842999997,52.348883250000654,53505.97929696 2024-05-04,22:16:21.000,125,11077511,15005,0,1714860980,13067.693952519992,52.348883250000654,53506.000258320004 2024-05-04,22:16:22.000,125,11077461,15205,0,1714860981,13067.693952519992,52.31363760000386,53505.90942576 2024-05-04,22:16:23.000,125,11077442,14885,0,1714860982,13067.687216209997,52.26429369000107,53505.93038712 2024-05-04,22:16:24.000,125,11077524,14765,0,1714860983,13067.653534659992,52.25019543000235,53505.93737424 2024-05-04,22:16:25.000,125,11077484,14845,0,1714860984,13067.680479900002,52.20085151999956,53505.97929696 2024-05-04,22:16:26.000,125,11077497,14725,0,1714860985,13067.646798349997,52.20790064999892,53505.93038712 2024-05-04,22:16:27.000,125,11077442,15085,0,1714860986,13067.680479900002,52.165605870002764,53505.89545152001 2024-05-04,22:16:28.000,125,11077443,14645,0,1714860987,13067.693952519992,52.158556740003405,53505.93737424 2024-05-04,22:16:29.000,125,11077538,14925,0,1714860988,13067.626589419997,52.0951145700019,53505.93737424 2024-05-04,22:16:30.000,125,11077469,14445,0,1714860989,13067.613116799992,52.06691805000446,53505.90942576 2024-05-04,22:16:31.000,125,11077489,14645,0,1714860990,13067.619853110002,52.04577065999911,53505.89545152001 2024-05-04,22:16:32.000,125,11077471,14765,0,1714860991,13067.599644180002,52.052819789998466,53505.8884644 2024-05-04,22:16:33.000,125,11077441,14525,0,1714860992,13067.599644180002,51.982328490004875,53505.8884644 2024-05-04,22:16:34.000,125,11077495,14405,0,1714860993,13067.539017390001,51.932984580002085,53505.88147728 2024-05-04,22:16:35.000,125,11077455,14805,0,1714860994,13067.532281079992,51.890689799998654,53505.853528800006 2024-05-04,22:16:36.000,125,11077473,14565,0,1714860995,13067.525544769996,51.883640669999295,53505.81160608 2024-05-04,22:16:37.000,125,11077465,14685,0,1714860996,13067.525544769996,51.876591539999936,53505.86051592 2024-05-04,22:16:38.000,125,11077483,14965,0,1714860997,13067.478390600001,51.84134589000314,53505.88147728 2024-05-04,22:16:39.000,125,11077486,14845,0,1714860998,13067.458181670001,51.81314936999843,53505.83955456 2024-05-04,22:16:40.000,125,11077438,14725,0,1714860999,13067.39755488,51.749707200004195,53505.86750304 2024-05-04,22:16:41.000,125,11077476,14765,0,1714861000,13067.33692809,51.72151067999948,53505.902438640005 2024-05-04,22:16:42.000,125,11077456,14605,0,1714861001,13067.25609237,51.693314160002046,53505.853528800006 2024-05-04,22:16:43.000,125,11077467,14645,0,1714861002,13067.202201889995,51.67921590000333,53505.81160608 2024-05-04,22:16:44.000,125,11077481,14765,0,1714861003,13067.11462986,51.6369211199999,53505.804618960006 2024-05-04,22:16:45.000,125,11077482,14645,0,1714861004,13067.060739379995,51.66511764000461,53505.8185932 2024-05-04,22:16:46.000,125,11077498,14285,0,1714861005,13066.99337628,51.6369211199999,53505.853528800006 2024-05-04,22:16:47.000,125,11077458,14725,0,1714861006,13066.919276869994,51.60872460000246,53505.748722 2024-05-04,22:16:48.000,125,11077491,14685,0,1714861007,13066.912540559999,51.60872460000246,53505.76968336 2024-05-04,22:16:49.000,125,11077504,14805,0,1714861008,13066.851913769999,51.60872460000246,53505.74173488 2024-05-04,22:16:50.000,125,11077490,15045,0,1714861009,13066.878859009994,51.62987199000054,53505.685837920006 2024-05-04,22:16:51.000,125,11077467,14885,0,1714861010,13066.851913769999,51.61577373000182,53505.75570912001 2024-05-04,22:16:52.000,125,11077487,14605,0,1714861011,13066.838441149994,51.60872460000246,53505.70679928001 2024-05-04,22:16:53.000,125,11077460,14885,0,1714861012,13066.824968529989,51.59462634000374,53505.7137864 2024-05-04,22:16:54.000,125,11077512,14565,0,1714861013,13066.811495909998,51.58757721000438,53505.72776064001 2024-05-04,22:16:55.000,125,11077479,14765,0,1714861014,13066.798023289994,51.58052807999775,53505.70679928001 2024-05-04,22:16:56.000,125,11077492,14605,0,1714861015,13066.804759599989,51.57347894999839,53505.72776064001 2024-05-04,22:16:57.000,125,11077491,14885,0,1714861016,13066.784550669989,51.56642981999903,53505.734747760005 2024-05-04,22:16:58.000,125,11077513,14965,0,1714861017,13066.858650079994,51.58052807999775,53505.734747760005 2024-05-04,22:16:59.000,125,11077514,14725,0,1714861018,13066.885595319989,51.58052807999775,53505.685837920006 2024-05-04,22:17:00.000,125,11077464,14805,0,1714861019,13066.878859009994,51.6016754700031,53505.70679928001 2024-05-04,22:17:01.000,125,11077437,14885,0,1714861020,13066.92601317999,51.643970249999256,53505.67885080001 2024-05-04,22:17:02.000,125,11077445,14565,0,1714861021,13066.92601317999,51.61577373000182,53505.664876560004 2024-05-04,22:17:03.000,125,11077498,15045,0,1714861022,13066.98663996999,51.58052807999775,53505.67186368 2024-05-04,22:17:04.000,125,11077456,14845,0,1714861023,13067.01358521,51.58757721000438,53505.6439152 2024-05-04,22:17:05.000,125,11077488,14765,0,1714861024,13067.02705782999,51.60872460000246,53505.7137864 2024-05-04,22:17:06.000,125,11077480,14645,0,1714861025,13067.04726675999,51.62987199000054,53505.685837920006 2024-05-04,22:17:07.000,125,11077490,15125,0,1714861026,13067.074212,51.62282286000118,53505.67186368 2024-05-04,22:17:08.000,125,11077459,14725,0,1714861027,13067.09442093,51.62987199000054,53505.6439152 2024-05-04,22:17:09.000,125,11077517,14805,0,1714861028,13067.14831140999,51.643970249999256,53505.67885080001 2024-05-04,22:17:10.000,125,11077450,14805,0,1714861029,13067.121366169995,51.643970249999256,53505.67885080001 2024-05-04,22:17:11.000,125,11077472,15045,0,1714861030,13067.17525665,51.68626503000269,53505.636928080006 2024-05-04,22:17:12.000,125,11077486,14885,0,1714861031,13067.222410819995,51.66511764000461,53505.62295384 2024-05-04,22:17:13.000,125,11077463,14685,0,1714861032,13067.24935605999,51.67921590000333,53505.65788944001 2024-05-04,22:17:14.000,125,11077464,14645,0,1714861033,13067.283037609996,51.6369211199999,53505.62994096001 2024-05-04,22:17:15.000,125,11077437,14765,0,1714861034,13067.33019177999,51.658068509997975,53505.7137864 2024-05-04,22:17:16.000,125,11077433,14605,0,1714861035,13067.29651023,51.62282286000118,53505.69282504 2024-05-04,22:17:17.000,125,11077479,14765,0,1714861036,13067.343664399996,51.61577373000182,53505.664876560004 2024-05-04,22:17:18.000,125,11077467,14845,0,1714861037,13067.404291189996,51.61577373000182,53505.69282504 2024-05-04,22:17:19.000,125,11077497,14445,0,1714861038,13067.37734595,51.62987199000054,53505.72776064001 2024-05-04,22:17:20.000,125,11077475,14605,0,1714861039,13067.431236429991,51.62987199000054,53505.70679928001 2024-05-04,22:17:21.000,125,11077454,14725,0,1714861040,13067.485126909996,51.62282286000118,53505.70679928001 2024-05-04,22:17:22.000,125,11077460,14765,0,1714861041,13067.471654289991,51.658068509997975,53505.65788944001 2024-05-04,22:17:23.000,125,11077475,14725,0,1714861042,13067.485126909996,51.61577373000182,53505.65788944001 2024-05-04,22:17:24.000,125,11077426,14725,0,1714861043,13067.545753699997,51.61577373000182,53505.685837920006 2024-05-04,22:17:25.000,125,11077437,15005,0,1714861044,13067.552490009992,51.59462634000374,53505.76269624 2024-05-04,22:17:26.000,125,11077435,15045,0,1714861045,13067.532281079992,51.53823330000159,53505.76968336 2024-05-04,22:17:27.000,125,11077490,14725,0,1714861046,13067.552490009992,51.531184170002234,53505.72776064001 2024-05-04,22:17:28.000,125,11077462,14525,0,1714861047,13067.518808460001,51.517085910003516,53505.76269624 2024-05-04,22:17:29.000,125,11077495,14805,0,1714861048,13067.579435250002,51.5029876500048,53505.76968336 2024-05-04,22:17:30.000,125,11077526,14925,0,1714861049,13067.539017390001,51.5029876500048,53505.77667048001 2024-05-04,22:17:31.000,125,11077471,15205,0,1714861050,13067.559226320001,51.524135040002875,53505.82558032001 2024-05-04,22:17:32.000,125,11077458,14885,0,1714861051,13067.552490009992,51.49593851999816,53505.804618960006 2024-05-04,22:17:33.000,125,11077471,14885,0,1714861052,13067.565962629997,51.524135040002875,53505.79763184001 2024-05-04,22:17:34.000,125,11077499,14925,0,1714861053,13067.592907869992,51.481840259999444,53505.82558032001 2024-05-04,22:17:35.000,125,11077478,14645,0,1714861054,13067.586171559997,51.51003678000416,53505.89545152001 2024-05-04,22:17:36.000,125,11077451,14685,0,1714861055,13067.592907869992,51.54528243000095,53505.84654168001 2024-05-04,22:17:37.000,125,11077549,14765,0,1714861056,13067.687216209997,51.531184170002234,53505.86750304 2024-05-04,22:17:38.000,125,11077541,14965,0,1714861057,13067.667007279997,51.53823330000159,53505.86051592 2024-05-04,22:17:39.000,125,11077499,14565,0,1714861058,13067.680479900002,51.57347894999839,53505.93038712 2024-05-04,22:17:40.000,125,11077486,14885,0,1714861059,13067.660270970002,51.62282286000118,53505.972309840006 2024-05-04,22:17:41.000,125,11077512,15125,0,1714861060,13067.700688830002,51.62282286000118,53505.90942576 2024-05-04,22:17:42.000,125,11077508,14885,0,1714861061,13067.727634069997,51.62987199000054,53505.87449016001 2024-05-04,22:17:43.000,125,11077449,14725,0,1714861062,13067.720897760002,51.658068509997975,53505.94436136001 2024-05-04,22:17:44.000,125,11077465,14885,0,1714861063,13067.747842999997,51.643970249999256,53505.89545152001 2024-05-04,22:17:45.000,125,11077506,15085,0,1714861064,13067.747842999997,51.62987199000054,53505.89545152001 2024-05-04,22:17:46.000,125,11077473,14885,0,1714861065,13067.680479900002,51.651019379998615,53505.93038712 2024-05-04,22:17:47.000,125,11077469,14845,0,1714861066,13067.660270970002,51.651019379998615,53506.000258320004 2024-05-04,22:17:48.000,125,11077524,14805,0,1714861067,13067.660270970002,51.67921590000333,53505.9583356 2024-05-04,22:17:49.000,125,11077462,14845,0,1714861068,13067.660270970002,51.67921590000333,53505.92340000001 2024-05-04,22:17:50.000,125,11077460,14885,0,1714861069,13067.633325729992,51.707412420000765,53505.94436136001 2024-05-04,22:17:51.000,125,11077476,14565,0,1714861070,13067.579435250002,51.68626503000269,53505.99327120001 2024-05-04,22:17:52.000,125,11077430,14765,0,1714861071,13067.613116799992,51.67921590000333,53505.97929696 2024-05-04,22:17:53.000,125,11077465,14965,0,1714861072,13067.592907869992,51.67216677000397,53505.92340000001 2024-05-04,22:17:54.000,125,11077481,14885,0,1714861073,13067.572698939992,51.714461550000124,53505.96532272001 2024-05-04,22:17:55.000,125,11077544,14725,0,1714861074,13067.586171559997,51.72151067999948,53505.902438640005 2024-05-04,22:17:56.000,125,11077459,14565,0,1714861075,13067.545753699997,51.72855980999884,53505.8884644 2024-05-04,22:17:57.000,125,11077469,14645,0,1714861076,13067.512072149992,51.742658070004836,53505.902438640005 2024-05-04,22:17:58.000,125,11077509,14925,0,1714861077,13067.458181670001,51.72855980999884,53505.92340000001 2024-05-04,22:17:59.000,125,11077472,14605,0,1714861078,13067.464917979996,51.742658070004836,53505.87449016001 2024-05-04,22:18:00.000,125,11077437,14885,0,1714861079,13067.471654289991,51.77790372000163,53505.88147728 2024-05-04,22:18:01.000,125,11077499,14485,0,1714861080,13067.431236429991,51.79200198000035,53505.853528800006 2024-05-04,22:18:02.000,125,11077496,14685,0,1714861081,13067.37734595,51.84134589000314,53505.86051592 2024-05-04,22:18:03.000,125,11077464,14765,0,1714861082,13067.390818569991,51.82724763000442,53505.8185932 2024-05-04,22:18:04.000,125,11077486,14845,0,1714861083,13067.323455469996,51.8483950200025,53505.81160608 2024-05-04,22:18:05.000,125,11077495,14645,0,1714861084,13067.30998284999,51.85544415000186,53505.79064472 2024-05-04,22:18:06.000,125,11077501,15125,0,1714861085,13067.283037609996,51.85544415000186,53505.783657600005 2024-05-04,22:18:07.000,125,11077481,14525,0,1714861086,13067.2763013,51.86954241000058,53505.79064472 2024-05-04,22:18:08.000,125,11077484,14765,0,1714861087,13067.24935605999,51.876591539999936,53505.76968336 2024-05-04,22:18:09.000,125,11077490,14605,0,1714861088,13067.20893819999,51.91183719000401,53505.77667048001 2024-05-04,22:18:10.000,125,11077504,14605,0,1714861089,13067.19546558,51.890689799998654,53505.75570912001 2024-05-04,22:18:11.000,125,11077470,14885,0,1714861090,13067.141575099995,51.940033710001444,53505.748722 2024-05-04,22:18:12.000,125,11077479,14885,0,1714861091,13067.074212,51.95413197000016,53505.734747760005 2024-05-04,22:18:13.000,125,11077473,14965,0,1714861092,13067.074212,51.9470828400008,53505.734747760005 2024-05-04,22:18:14.000,125,11077555,14685,0,1714861093,13067.04726675999,51.96823022999888,53505.74173488 2024-05-04,22:18:15.000,125,11077488,15085,0,1714861094,13067.074212,51.99642675000359,53505.70679928001 2024-05-04,22:18:16.000,125,11077480,14725,0,1714861095,13067.03379414,52.00347588000295,53505.72776064001 2024-05-04,22:18:17.000,125,11077459,14605,0,1714861096,13067.01358521,52.02462327000103,53505.69981216 2024-05-04,22:18:18.000,125,11077472,15045,0,1714861097,13067.000112589994,52.01757414000167,53505.65788944001 2024-05-04,22:18:19.000,125,11077504,14645,0,1714861098,13066.97316735,52.00347588000295,53505.67186368 2024-05-04,22:18:20.000,125,11077464,14725,0,1714861099,13066.912540559999,52.01757414000167,53505.62994096001 2024-05-04,22:18:21.000,125,11077496,14765,0,1714861100,13066.845177459989,52.02462327000103,53505.70679928001 2024-05-04,22:18:22.000,125,11077486,14925,0,1714861101,13066.791286979998,52.00347588000295,53505.67885080001 2024-05-04,22:18:23.000,125,11077503,14525,0,1714861102,13066.777814359993,51.99642675000359,53505.65090232 2024-05-04,22:18:24.000,125,11077492,14405,0,1714861103,13066.777814359993,51.96823022999888,53505.67885080001 2024-05-04,22:18:25.000,125,11077480,15125,0,1714861104,13066.730660189998,51.97527935999824,53505.6439152 2024-05-04,22:18:26.000,125,11077502,14605,0,1714861105,13066.696978639993,51.9470828400008,53505.62295384 2024-05-04,22:18:27.000,125,11077478,14845,0,1714861106,13066.670033399998,51.89773892999801,53505.62295384 2024-05-04,22:18:28.000,125,11077465,14805,0,1714861107,13066.663297089988,51.91183719000401,53505.62295384 2024-05-04,22:18:29.000,125,11077476,14645,0,1714861108,13066.629615539998,51.89773892999801,53505.60199248 2024-05-04,22:18:30.000,125,11077475,14685,0,1714861109,13066.629615539998,51.83429676000378,53505.58103112 2024-05-04,22:18:31.000,125,11077531,14805,0,1714861110,13066.562252440002,51.82019849999779,53505.567056880005 2024-05-04,22:18:32.000,125,11077540,14605,0,1714861111,13066.521834580002,51.763805460002914,53505.567056880005 2024-05-04,22:18:33.000,125,11077508,14645,0,1714861112,13066.440998860002,51.72151067999948,53505.574044 2024-05-04,22:18:34.000,125,11077486,14885,0,1714861113,13066.407317309997,51.700363290001405,53505.615966720005 2024-05-04,22:18:35.000,125,11077492,14645,0,1714861114,13066.326481589997,51.658068509997975,53505.574044 2024-05-04,22:18:36.000,125,11077546,14365,0,1714861115,13066.272591109991,51.60872460000246,53505.53212128 2024-05-04,22:18:37.000,125,11077493,15005,0,1714861116,13066.191755389991,51.61577373000182,53505.53910840001 2024-05-04,22:18:38.000,125,11077493,15085,0,1714861117,13066.09744705,51.58052807999775,53505.469237200006 2024-05-04,22:18:39.000,125,11077487,14965,0,1714861118,13066.003138709995,51.49593851999816,53505.5041728 2024-05-04,22:18:40.000,125,11077487,14685,0,1714861119,13065.96945715999,51.49593851999816,53505.448275840004 2024-05-04,22:18:41.000,125,11077491,14645,0,1714861120,13065.87514882,51.467742000000726,53505.4343016 2024-05-04,22:18:42.000,125,11077500,14485,0,1714861121,13065.7943131,51.43249635000393,53505.40635312 2024-05-04,22:18:43.000,125,11077450,15045,0,1714861122,13065.76736785999,51.347906790004345,53505.37840464 2024-05-04,22:18:44.000,125,11077440,14805,0,1714861123,13065.72694999999,51.32675939999899,53505.38539176 2024-05-04,22:18:45.000,125,11077451,14965,0,1714861124,13065.713477379999,51.298562880001555,53505.33648192 2024-05-04,22:18:46.000,125,11077469,14605,0,1714861125,13065.673059519999,51.27741549000348,53505.27359784001 2024-05-04,22:18:47.000,125,11077477,14725,0,1714861126,13065.619169039994,51.26331723000476,53505.28757208 2024-05-04,22:18:48.000,125,11077487,14645,0,1714861127,13065.551805939998,51.23512071000005,53505.26661072 2024-05-04,22:18:49.000,125,11077481,14765,0,1714861128,13065.518124389993,51.19987506000325,53505.25263648001 2024-05-04,22:18:50.000,125,11077445,14365,0,1714861129,13065.531597009998,51.19282593000389,53505.17577816001 2024-05-04,22:18:51.000,125,11077461,14525,0,1714861130,13065.457497599993,51.1434820200011,53505.10590696001 2024-05-04,22:18:52.000,125,11077448,14405,0,1714861131,13065.444024979988,51.108236370004306,53505.14084256 2024-05-04,22:18:53.000,125,11077478,14485,0,1714861132,13065.403607120003,51.122334630003024,53505.112894080004 2024-05-04,22:18:54.000,125,11077480,14765,0,1714861133,13065.329507709997,51.03774507000344,53505.112894080004 2024-05-04,22:18:55.000,125,11077491,14485,0,1714861134,13065.289089849997,51.016597679998085,53505.133855440006 2024-05-04,22:18:56.000,125,11077516,14765,0,1714861135,13065.282353540002,51.016597679998085,53505.133855440006 2024-05-04,22:18:57.000,125,11077486,14805,0,1714861136,13065.228463059997,51.03069594000408,53505.08494560001 2024-05-04,22:18:58.000,125,11077461,14685,0,1714861137,13065.201517820002,50.96020464000321,53505.07795848 2024-05-04,22:18:59.000,125,11077443,14525,0,1714861138,13065.174572579992,50.889713340002345,53505.063984240005 2024-05-04,22:19:00.000,125,11077440,14565,0,1714861139,13065.154363649992,50.889713340002345,53505.07795848 2024-05-04,22:19:01.000,125,11077495,14645,0,1714861140,13065.120682100001,50.86856595000427,53505.07795848 2024-05-04,22:19:02.000,125,11077446,14845,0,1714861141,13065.100473170001,50.87561508000363,53505.05001 2024-05-04,22:19:03.000,125,11077502,15165,0,1714861142,13065.026373759996,50.86151682000491,53505.02904864 2024-05-04,22:19:04.000,125,11077489,14605,0,1714861143,13065.033110069991,50.833320300000196,53504.97315168 2024-05-04,22:19:05.000,125,11077506,14445,0,1714861144,13065.033110069991,50.85446768999827,53504.95917744001 2024-05-04,22:19:06.000,125,11077470,14765,0,1714861145,13064.95901066,50.833320300000196,53504.98712592001 2024-05-04,22:19:07.000,125,11077493,14525,0,1714861146,13064.9185928,50.80512378000276,53504.95917744001 2024-05-04,22:19:08.000,125,11077447,14405,0,1714861147,13064.884911249996,50.81922204000148,53504.98712592001 2024-05-04,22:19:09.000,125,11077501,14605,0,1714861148,13064.85796601,50.847418559998914,53504.95917744001 2024-05-04,22:19:10.000,125,11077467,14885,0,1714861149,13064.79060290999,50.86151682000491,53504.9801388 2024-05-04,22:19:11.000,125,11077414,14565,0,1714861150,13064.783866599995,50.82627117000084,53504.95219032 2024-05-04,22:19:12.000,125,11077487,14605,0,1714861151,13064.723239809995,50.882664210002986,53504.88930624001 2024-05-04,22:19:13.000,125,11077453,14605,0,1714861152,13064.703030879995,50.85446768999827,53504.90328048 2024-05-04,22:19:14.000,125,11077450,14885,0,1714861153,13064.62893146999,50.81922204000148,53504.88930624001 2024-05-04,22:19:15.000,125,11077430,14925,0,1714861154,13064.58851360999,50.76282899999933,53504.86834488001 2024-05-04,22:19:16.000,125,11077474,14525,0,1714861155,13064.541359439994,50.74873074000061,53504.84039640001 2024-05-04,22:19:17.000,125,11077478,14645,0,1714861156,13064.494205269999,50.706435960004455,53504.826422160004 2024-05-04,22:19:18.000,125,11077441,14565,0,1714861157,13064.447051099989,50.713485090003815,53504.79148656001 2024-05-04,22:19:19.000,125,11077518,14765,0,1714861158,13064.460523719994,50.67823943999974,53504.74257672 2024-05-04,22:19:20.000,125,11077508,14525,0,1714861159,13064.325797519989,50.650042920002306,53504.7355896 2024-05-04,22:19:21.000,125,11077460,14485,0,1714861160,13064.312324899998,50.63594466000359,53504.74257672 2024-05-04,22:19:22.000,125,11077448,14445,0,1714861161,13064.238225489993,50.62889553000423,53504.67270552001 2024-05-04,22:19:23.000,125,11077473,14445,0,1714861162,13064.224752869988,50.5866007500008,53504.69366688 2024-05-04,22:19:24.000,125,11077496,14885,0,1714861163,13064.184335010003,50.56545336000272,53504.6657184 2024-05-04,22:19:25.000,125,11077501,14325,0,1714861164,13064.130444529997,50.54430597000464,53504.63776992 2024-05-04,22:19:26.000,125,11077471,14645,0,1714861165,13064.110235599997,50.46676554000442,53504.658731280004 2024-05-04,22:19:27.000,125,11077530,14685,0,1714861166,13064.042872500002,50.41742163000163,53504.53995024 2024-05-04,22:19:28.000,125,11077460,14565,0,1714861167,13063.982245710002,50.40332337000291,53504.57488584 2024-05-04,22:19:29.000,125,11077451,14485,0,1714861168,13063.955300469992,50.41037250000227,53504.512001760006 2024-05-04,22:19:30.000,125,11077468,14965,0,1714861169,13063.901409990001,50.41742163000163,53504.55392448001 2024-05-04,22:19:31.000,125,11077498,14885,0,1714861170,13063.867728439996,50.45971640999778,53504.525976 2024-05-04,22:19:32.000,125,11077437,14605,0,1714861171,13063.780156410001,50.438569019999704,53504.50501464001 2024-05-04,22:19:33.000,125,11077474,14645,0,1714861172,13063.75994748,50.41037250000227,53504.53995024 2024-05-04,22:19:34.000,125,11077456,14565,0,1714861173,13063.71952962,50.44561814999906,53504.51898888 2024-05-04,22:19:35.000,125,11077457,14485,0,1714861174,13063.65216651999,50.41037250000227,53504.47706616 2024-05-04,22:19:36.000,125,11077461,14805,0,1714861175,13063.57133079999,50.41037250000227,53504.44911768 2024-05-04,22:19:37.000,125,11077465,14725,0,1714861176,13063.524176629995,50.39627424000355,53504.49802752 2024-05-04,22:19:38.000,125,11077467,14645,0,1714861177,13063.45681353,50.39627424000355,53504.43514344001 2024-05-04,22:19:39.000,125,11077492,14645,0,1714861178,13063.45681353,50.41037250000227,53504.42815632 2024-05-04,22:19:40.000,125,11077455,14445,0,1714861179,13063.38945042999,50.40332337000291,53504.463091920006 2024-05-04,22:19:41.000,125,11077470,14445,0,1714861180,13063.362505189994,50.431519890000345,53504.45610480001 2024-05-04,22:19:42.000,125,11077461,14285,0,1714861181,13063.36924149999,50.38922511000419,53504.393220720005 2024-05-04,22:19:43.000,125,11077464,15205,0,1714861182,13063.34903256999,50.41742163000163,53504.4211692 2024-05-04,22:19:44.000,125,11077502,14885,0,1714861183,13063.33555995,50.40332337000291,53504.35828512 2024-05-04,22:19:45.000,125,11077469,14525,0,1714861184,13063.295142089999,50.41742163000163,53504.28841392001 2024-05-04,22:19:46.000,125,11077449,14845,0,1714861185,13063.274933159999,50.44561814999906,53504.33033664 2024-05-04,22:19:47.000,125,11077466,14645,0,1714861186,13063.221042679994,50.38922511000419,53504.30238816 2024-05-04,22:19:48.000,125,11077447,14645,0,1714861187,13063.227778989989,50.41742163000163,53504.31636240001 2024-05-04,22:19:49.000,125,11077532,14645,0,1714861188,13063.261460539994,50.438569019999704,53504.274439680004 2024-05-04,22:19:50.000,125,11077448,14605,0,1714861189,13063.194097439999,50.438569019999704,53504.23251696 2024-05-04,22:19:51.000,125,11077444,14445,0,1714861190,13063.187361129989,50.46676554000442,53504.24649120001 2024-05-04,22:19:52.000,125,11077495,14645,0,1714861191,13063.241251609994,50.50906032000057,53504.30238816 2024-05-04,22:19:53.000,125,11077452,14965,0,1714861192,13063.261460539994,50.53020770999865,53504.23950408 2024-05-04,22:19:54.000,125,11077475,14285,0,1714861193,13063.261460539994,50.53020770999865,53504.2115556 2024-05-04,22:19:55.000,125,11077423,15045,0,1714861194,13063.26819684999,50.56545336000272,53504.176620000006 2024-05-04,22:19:56.000,125,11077502,14365,0,1714861195,13063.28840577999,50.56545336000272,53504.24649120001 2024-05-04,22:19:57.000,125,11077471,14845,0,1714861196,13063.281669469994,50.57250249000208,53504.21854272001 2024-05-04,22:19:58.000,125,11077455,14885,0,1714861197,13063.301878399994,50.607748139998876,53504.18360712 2024-05-04,22:19:59.000,125,11077527,14805,0,1714861198,13063.315351019999,50.657092050001665,53504.16963288001 2024-05-04,22:20:00.000,125,11077513,14485,0,1714861199,13063.322087329994,50.657092050001665,53504.16264576 2024-05-04,22:20:01.000,125,11077415,14525,0,1714861200,13063.34903256999,50.657092050001665,53504.16264576 2024-05-04,22:20:02.000,125,11077479,14765,0,1714861201,13063.342296259994,50.67823943999974,53504.1416844 2024-05-04,22:20:03.000,125,11077463,14805,0,1714861202,13063.36924149999,50.73463248000189,53504.13469728 2024-05-04,22:20:04.000,125,11077492,14525,0,1714861203,13063.39618674,50.77692725999805,53504.12072304001 2024-05-04,22:20:05.000,125,11077422,14685,0,1714861204,13063.41639567,50.79102552000404,53504.127710160006 2024-05-04,22:20:06.000,125,11077475,14725,0,1714861205,13063.4366046,50.80512378000276,53504.057838960005 2024-05-04,22:20:07.000,125,11077445,14845,0,1714861206,13063.49723139,50.840369429999555,53504.11373592 2024-05-04,22:20:08.000,125,11077487,14605,0,1714861207,13063.57133079999,50.833320300000196,53504.08578744 2024-05-04,22:20:09.000,125,11077492,14925,0,1714861208,13063.55785818,50.82627117000084,53504.14867152001 2024-05-04,22:20:10.000,125,11077449,14685,0,1714861209,13063.584803419995,50.85446768999827,53504.155658640004 2024-05-04,22:20:11.000,125,11077487,14725,0,1714861210,13063.57133079999,50.86856595000427,53504.1416844 2024-05-04,22:20:12.000,125,11077439,15045,0,1714861211,13063.61174865999,50.889713340002345,53504.127710160006 2024-05-04,22:20:13.000,125,11077462,14885,0,1714861212,13063.6386939,50.91790985999978,53504.18360712 2024-05-04,22:20:14.000,125,11077436,14765,0,1714861213,13063.65216651999,50.91086073000042,53504.13469728 2024-05-04,22:20:15.000,125,11077411,14805,0,1714861214,13063.73973855,50.889713340002345,53504.106748800004 2024-05-04,22:20:16.000,125,11077494,14885,0,1714861215,13063.766683789996,50.91790985999978,53504.155658640004 2024-05-04,22:20:17.000,125,11077439,14685,0,1714861216,13063.807101649996,50.9320081199985,53504.19758136001 2024-05-04,22:20:18.000,125,11077509,14645,0,1714861217,13063.847519509996,50.95315551000385,53504.19059424 2024-05-04,22:20:19.000,125,11077445,14885,0,1714861218,13063.874464749992,50.946106380004494,53504.21854272001 2024-05-04,22:20:20.000,125,11077471,14685,0,1714861219,13063.881201060001,50.96725377000257,53504.2115556 2024-05-04,22:20:21.000,125,11077467,14765,0,1714861220,13063.914882609992,50.93905724999786,53504.20456848 2024-05-04,22:20:22.000,125,11077452,14685,0,1714861221,13063.921618920001,50.946106380004494,53504.2115556 2024-05-04,22:20:23.000,125,11077460,14405,0,1714861222,13063.921618920001,50.92495898999914,53504.26745256001 2024-05-04,22:20:24.000,125,11077476,14765,0,1714861223,13063.908146299997,50.9320081199985,53504.2814268 2024-05-04,22:20:25.000,125,11077480,14565,0,1714861224,13063.914882609992,50.90381160000106,53504.28841392001 2024-05-04,22:20:26.000,125,11077466,14685,0,1714861225,13063.935091539992,50.91790985999978,53504.323349520004 2024-05-04,22:20:27.000,125,11077448,15085,0,1714861226,13063.935091539992,50.889713340002345,53504.26046544 2024-05-04,22:20:28.000,125,11077459,14845,0,1714861227,13063.894673679992,50.889713340002345,53504.2814268 2024-05-04,22:20:29.000,125,11077486,14805,0,1714861228,13063.894673679992,50.889713340002345,53504.31636240001 2024-05-04,22:20:30.000,125,11077487,14805,0,1714861229,13063.935091539992,50.889713340002345,53504.351298 2024-05-04,22:20:31.000,125,11077479,14725,0,1714861230,13063.914882609992,50.896762470001704,53504.26046544 2024-05-04,22:20:32.000,125,11077479,14605,0,1714861231,13063.908146299997,50.81217291000212,53504.31636240001 2024-05-04,22:20:33.000,125,11077453,14405,0,1714861232,13063.914882609992,50.82627117000084,53504.30937528 2024-05-04,22:20:34.000,125,11077490,14445,0,1714861233,13063.901409990001,50.82627117000084,53504.344310880006 2024-05-04,22:20:35.000,125,11077493,14485,0,1714861234,13063.860992130001,50.79102552000404,53504.33732376001 2024-05-04,22:20:36.000,125,11077467,14845,0,1714861235,13063.874464749992,50.7980746500034,53504.344310880006 2024-05-04,22:20:37.000,125,11077525,14525,0,1714861236,13063.867728439996,50.80512378000276,53504.40020784 2024-05-04,22:20:38.000,125,11077501,14805,0,1714861237,13063.860992130001,50.81217291000212,53504.393220720005 2024-05-04,22:20:39.000,125,11077501,14685,0,1714861238,13063.820574270001,50.76987812999869,53504.38623360001 2024-05-04,22:20:40.000,125,11077498,14885,0,1714861239,13063.827310579996,50.74873074000061,53504.43514344001 2024-05-04,22:20:41.000,125,11077523,14845,0,1714861240,13063.834046889991,50.76987812999869,53504.50501464001 2024-05-04,22:20:42.000,125,11077485,14765,0,1714861241,13063.834046889991,50.76282899999933,53504.47706616 2024-05-04,22:20:43.000,125,11077532,14605,0,1714861242,13063.854255819992,50.72758335000253,53504.47706616 2024-05-04,22:20:44.000,125,11077456,14685,0,1714861243,13063.854255819992,50.706435960004455,53504.54693736 2024-05-04,22:20:45.000,125,11077490,14725,0,1714861244,13063.813837959991,50.69233769999846,53504.491040400004 2024-05-04,22:20:46.000,125,11077483,14685,0,1714861245,13063.786892719996,50.67823943999974,53504.50501464001 2024-05-04,22:20:47.000,125,11077503,14645,0,1714861246,13063.733002239991,50.64299379000295,53504.53995024 2024-05-04,22:20:48.000,125,11077516,14685,0,1714861247,13063.71952962,50.62889553000423,53504.53995024 2024-05-04,22:20:49.000,125,11077462,14845,0,1714861248,13063.67237544999,50.607748139998876,53504.525976 2024-05-04,22:20:50.000,125,11077534,14605,0,1714861249,13063.605012349995,50.5866007500008,53504.53296312001 2024-05-04,22:20:51.000,125,11077464,15085,0,1714861250,13063.544385559995,50.55840423000336,53504.58886008 2024-05-04,22:20:52.000,125,11077482,14685,0,1714861251,13063.503967699995,50.56545336000272,53504.55392448001 2024-05-04,22:20:53.000,125,11077515,14205,0,1714861252,13063.423131979995,50.54430597000464,53504.53296312001 2024-05-04,22:20:54.000,125,11077469,14965,0,1714861253,13063.32882363999,50.49496206000185,53504.51898888 2024-05-04,22:20:55.000,125,11077474,14925,0,1714861254,13063.295142089999,50.46676554000442,53504.58187296001 2024-05-04,22:20:56.000,125,11077484,14485,0,1714861255,13063.214306369999,50.45971640999778,53504.54693736 2024-05-04,22:20:57.000,125,11077454,14525,0,1714861256,13063.146943269989,50.45266727999842,53504.560911600005 2024-05-04,22:20:58.000,125,11077514,14765,0,1714861257,13063.066107549988,50.424470760000986,53504.55392448001 2024-05-04,22:20:59.000,125,11077486,14685,0,1714861258,13063.032425999998,50.45266727999842,53504.560911600005 2024-05-04,22:21:00.000,125,11077473,14645,0,1714861259,13062.938117659993,50.41742163000163,53504.56789872 2024-05-04,22:21:01.000,125,11077467,14765,0,1714861260,13062.897699799993,50.41742163000163,53504.512001760006 2024-05-04,22:21:02.000,125,11077488,15005,0,1714861261,13062.877490869992,50.438569019999704,53504.525976 2024-05-04,22:21:03.000,125,11077486,14565,0,1714861262,13062.796655149992,50.41742163000163,53504.50501464001 2024-05-04,22:21:04.000,125,11077504,14765,0,1714861263,13062.749500979997,50.438569019999704,53504.51898888 2024-05-04,22:21:05.000,125,11077483,14925,0,1714861264,13062.749500979997,50.45971640999778,53504.54693736 2024-05-04,22:21:06.000,125,11077466,14765,0,1714861265,13062.688874189997,50.45971640999778,53504.51898888 2024-05-04,22:21:07.000,125,11077500,14645,0,1714861266,13062.634983709992,50.53725683999801,53504.512001760006 2024-05-04,22:21:08.000,125,11077493,14645,0,1714861267,13062.608038469996,50.57250249000208,53504.491040400004 2024-05-04,22:21:09.000,125,11077451,14845,0,1714861268,13062.5608843,50.57250249000208,53504.51898888 2024-05-04,22:21:10.000,125,11077490,14845,0,1714861269,13062.52046644,50.62184640000487,53504.512001760006 2024-05-04,22:21:11.000,125,11077489,14645,0,1714861270,13062.50025751,50.64299379000295,53504.47706616 2024-05-04,22:21:12.000,125,11077494,14805,0,1714861271,13062.45983965,50.64299379000295,53504.45610480001 2024-05-04,22:21:13.000,125,11077471,14885,0,1714861272,13062.466575959996,50.69233769999846,53504.45610480001 2024-05-04,22:21:14.000,125,11077503,14525,0,1714861273,13062.41942179,50.73463248000189,53504.43514344001 2024-05-04,22:21:15.000,125,11077464,14805,0,1714861274,13062.37900393,50.72758335000253,53504.42815632 2024-05-04,22:21:16.000,125,11077468,14645,0,1714861275,13062.325113449995,50.74873074000061,53504.43514344001 2024-05-04,22:21:17.000,125,11077498,14845,0,1714861276,13062.27122296999,50.77692725999805,53504.41418208001 2024-05-04,22:21:18.000,125,11077450,14685,0,1714861277,13062.25101403999,50.77692725999805,53504.463091920006 2024-05-04,22:21:19.000,125,11077497,14925,0,1714861278,13062.17017831999,50.81922204000148,53504.40719496 2024-05-04,22:21:20.000,125,11077511,14725,0,1714861279,13062.123024149994,50.81217291000212,53504.40020784 2024-05-04,22:21:21.000,125,11077497,14765,0,1714861280,13062.062397359994,50.7980746500034,53504.38623360001 2024-05-04,22:21:22.000,125,11077526,14685,0,1714861281,13062.035452119999,50.81217291000212,53504.41418208001 2024-05-04,22:21:23.000,125,11077503,14685,0,1714861282,13061.988297949989,50.833320300000196,53504.35828512 2024-05-04,22:21:24.000,125,11077493,14725,0,1714861283,13061.981561639994,50.833320300000196,53504.37924648 2024-05-04,22:21:25.000,125,11077507,14765,0,1714861284,13061.988297949989,50.840369429999555,53504.40020784 2024-05-04,22:21:26.000,125,11077481,15005,0,1714861285,13061.961352709994,50.840369429999555,53504.40020784 2024-05-04,22:21:27.000,125,11077502,14805,0,1714861286,13061.941143779994,50.87561508000363,53504.36527224001 2024-05-04,22:21:28.000,125,11077530,14845,0,1714861287,13061.927671159989,50.86856595000427,53504.40020784 2024-05-04,22:21:29.000,125,11077514,14685,0,1714861288,13061.887253299989,50.847418559998914,53504.351298 2024-05-04,22:21:30.000,125,11077495,14685,0,1714861289,13061.860308059993,50.82627117000084,53504.37924648 2024-05-04,22:21:31.000,125,11077517,14885,0,1714861290,13061.833362819998,50.80512378000276,53504.31636240001 2024-05-04,22:21:32.000,125,11077529,14605,0,1714861291,13061.765999720003,50.82627117000084,53504.35828512 2024-05-04,22:21:33.000,125,11077473,14805,0,1714861292,13061.759263409993,50.78397639000468,53504.344310880006 2024-05-04,22:21:34.000,125,11077538,14605,0,1714861293,13061.691900309997,50.78397639000468,53504.351298 2024-05-04,22:21:35.000,125,11077489,14965,0,1714861294,13061.651482449997,50.76282899999933,53504.30937528 2024-05-04,22:21:36.000,125,11077481,14885,0,1714861295,13061.584119350002,50.72758335000253,53504.323349520004 2024-05-04,22:21:37.000,125,11077509,14405,0,1714861296,13061.557174109992,50.69938682999782,53504.36527224001 2024-05-04,22:21:38.000,125,11077467,14845,0,1714861297,13061.510019939997,50.73463248000189,53504.31636240001 2024-05-04,22:21:39.000,125,11077460,14805,0,1714861298,13061.496547319992,50.69233769999846,53504.274439680004 2024-05-04,22:21:40.000,125,11077498,14725,0,1714861299,13061.462865770001,50.664141180001025,53504.28841392001 2024-05-04,22:21:41.000,125,11077488,14485,0,1714861300,13061.456129459992,50.63594466000359,53504.26745256001 2024-05-04,22:21:42.000,125,11077511,14965,0,1714861301,13061.429184219996,50.55840423000336,53504.25347832 2024-05-04,22:21:43.000,125,11077481,14565,0,1714861302,13061.435920529992,50.55840423000336,53504.2115556 2024-05-04,22:21:44.000,125,11077546,14565,0,1714861303,13061.408975289996,50.53725683999801,53504.23950408 2024-05-04,22:21:45.000,125,11077454,14765,0,1714861304,13061.449393149996,50.487912930002494,53504.26046544 2024-05-04,22:21:46.000,125,11077489,14925,0,1714861305,13061.429184219996,50.46676554000442,53504.14867152001 2024-05-04,22:21:47.000,125,11077528,14885,0,1714861306,13061.402238980001,50.45971640999778,53504.19059424 2024-05-04,22:21:48.000,125,11077454,14765,0,1714861307,13061.395502669991,50.44561814999906,53504.20456848 2024-05-04,22:21:49.000,125,11077472,14205,0,1714861308,13061.382030050001,50.39627424000355,53504.19059424 2024-05-04,22:21:50.000,125,11077511,14685,0,1714861309,13061.34161219,50.36807771999884,53504.16963288001 2024-05-04,22:21:51.000,125,11077542,14925,0,1714861310,13061.307930639996,50.33283207000204,53504.14867152001 2024-05-04,22:21:52.000,125,11077492,14365,0,1714861311,13061.24056754,50.28348815999925,53504.13469728 2024-05-04,22:21:53.000,125,11077486,14765,0,1714861312,13061.15973182,50.27643902999989,53504.09976168001 2024-05-04,22:21:54.000,125,11077521,14605,0,1714861313,13061.09236871999,50.205947729999025,53504.04386472 2024-05-04,22:21:55.000,125,11077496,14965,0,1714861314,13061.045214549995,50.15660382000351,53504.02989048001 2024-05-04,22:21:56.000,125,11077496,14645,0,1714861315,13060.99806038,50.12135816999944,53504.01591624 2024-05-04,22:21:57.000,125,11077465,14965,0,1714861316,13060.944169899994,50.079063390003284,53504.07880032001 2024-05-04,22:21:58.000,125,11077503,14925,0,1714861317,13060.876806799999,50.05086686999857,53504.05085184001 2024-05-04,22:21:59.000,125,11077449,14605,0,1714861318,13060.822916319994,50.036768609999854,53504.057838960005 2024-05-04,22:22:00.000,125,11077482,15045,0,1714861319,13060.775762149999,50.015621220001776,53504.06482608 2024-05-04,22:22:01.000,125,11077469,14685,0,1714861320,13060.755553219999,49.95217905000027,53503.99495488 2024-05-04,22:22:02.000,125,11077487,14925,0,1714861321,13060.667981189988,49.90988427000411,53503.99495488 2024-05-04,22:22:03.000,125,11077469,14885,0,1714861322,13060.614090709998,49.91693340000347,53503.95303216001 2024-05-04,22:22:04.000,125,11077477,15045,0,1714861323,13060.526518680002,49.88873687999876,53503.97399352 2024-05-04,22:22:05.000,125,11077500,15085,0,1714861324,13060.472628199997,49.8816877499994,53503.98098064001 2024-05-04,22:22:06.000,125,11077531,14645,0,1714861325,13060.445682960002,49.82529471000453,53503.90412232 2024-05-04,22:22:07.000,125,11077488,15005,0,1714861326,13060.405265100002,49.77595080000174,53503.88316096001 2024-05-04,22:22:08.000,125,11077500,14685,0,1714861327,13060.358110929992,49.76185254000302,53503.85521248 2024-05-04,22:22:09.000,125,11077497,14645,0,1714861328,13060.304220450002,49.797098189999815,53503.88316096001 2024-05-04,22:22:10.000,125,11077493,14645,0,1714861329,13060.270538899997,49.7477542800043,53503.827264 2024-05-04,22:22:11.000,125,11077484,14805,0,1714861330,13060.277275209992,49.75480341000366,53503.81328976001 2024-05-04,22:22:12.000,125,11077486,14645,0,1714861331,13060.216648419992,49.75480341000366,53503.78534128001 2024-05-04,22:22:13.000,125,11077516,14685,0,1714861332,13060.223384730001,49.740705149997666,53503.792328400006 2024-05-04,22:22:14.000,125,11077472,14725,0,1714861333,13060.169494249996,49.72660688999895,53503.73643144 2024-05-04,22:22:15.000,125,11077503,14645,0,1714861334,13060.162757940001,49.73365601999831,53503.722457200005 2024-05-04,22:22:16.000,125,11077496,15045,0,1714861335,13060.182966870001,49.70545950000087,53503.722457200005 2024-05-04,22:22:17.000,125,11077534,14565,0,1714861336,13060.169494249996,49.677262980003434,53503.75040568 2024-05-04,22:22:18.000,125,11077519,14445,0,1714861337,13060.189703179996,49.677262980003434,53503.74341856001 2024-05-04,22:22:19.000,125,11077489,14685,0,1714861338,13060.156021629991,49.65611558999808,53503.71547008001 2024-05-04,22:22:20.000,125,11077517,14925,0,1714861339,13060.149285319996,49.6349682,53503.71547008001 2024-05-04,22:22:21.000,125,11077570,14885,0,1714861340,13060.156021629991,49.64906645999872,53503.72944432 2024-05-04,22:22:22.000,125,11077522,14405,0,1714861341,13060.142549010001,49.65611558999808,53503.78534128001 2024-05-04,22:22:23.000,125,11077504,14445,0,1714861342,13060.12234008,49.64906645999872,53503.74341856001 2024-05-04,22:22:24.000,125,11077509,14525,0,1714861343,13060.095394839991,49.613820810001926,53503.70848296 2024-05-04,22:22:25.000,125,11077520,14565,0,1714861344,13060.10213115,49.58562429000449,53503.6875216 2024-05-04,22:22:26.000,125,11077505,14525,0,1714861345,13060.095394839991,49.59267342000385,53503.673547360006 2024-05-04,22:22:27.000,125,11077524,14885,0,1714861346,13060.115603769991,49.58562429000449,53503.66656024001 2024-05-04,22:22:28.000,125,11077543,14645,0,1714861347,13060.108867459996,49.578575159997854,53503.64559888001 2024-05-04,22:22:29.000,125,11077478,14605,0,1714861348,13060.142549010001,49.59267342000385,53503.69450872001 2024-05-04,22:22:30.000,125,11077537,14645,0,1714861349,13060.156021629991,49.59972255000321,53503.603676160004 2024-05-04,22:22:31.000,125,11077534,14605,0,1714861350,13060.135812699991,49.64201732999936,53503.61066328 2024-05-04,22:22:32.000,125,11077521,14845,0,1714861351,13060.108867459996,49.6349682,53503.5827148 2024-05-04,22:22:33.000,125,11077527,14525,0,1714861352,13060.088658529996,49.627919070000644,53503.58970192 2024-05-04,22:22:34.000,125,11077429,14645,0,1714861353,13060.135812699991,49.606771680002566,53503.56874056 2024-05-04,22:22:35.000,125,11077513,14685,0,1714861354,13060.12234008,49.578575159997854,53503.554766320005 2024-05-04,22:22:36.000,125,11077497,15085,0,1714861355,13060.108867459996,49.58562429000449,53503.56874056 2024-05-04,22:22:37.000,125,11077553,15085,0,1714861356,13060.142549010001,49.564476899999136,53503.51983072 2024-05-04,22:22:38.000,125,11077492,15005,0,1714861357,13060.108867459996,49.54332951000106,53503.54777920001 2024-05-04,22:22:39.000,125,11077502,14725,0,1714861358,13060.108867459996,49.51513299000362,53503.56874056 2024-05-04,22:22:40.000,125,11077525,15045,0,1714861359,13060.12234008,49.49398559999827,53503.57572768001 2024-05-04,22:22:41.000,125,11077509,14965,0,1714861360,13060.12234008,49.47283821000019,53503.5827148 2024-05-04,22:22:42.000,125,11077524,14925,0,1714861361,13060.075185909991,49.41644516999804,53503.52681784001 2024-05-04,22:22:43.000,125,11077513,14685,0,1714861362,13060.08192222,49.395297779999964,53503.5128436 2024-05-04,22:22:44.000,125,11077499,14485,0,1714861363,13060.075185909991,49.34595387000445,53503.53380496 2024-05-04,22:22:45.000,125,11077460,14885,0,1714861364,13060.04150436,49.338904739997815,53503.53380496 2024-05-04,22:22:46.000,125,11077494,15045,0,1714861365,13060.01455911999,49.34595387000445,53503.456946640006 2024-05-04,22:22:47.000,125,11077558,14885,0,1714861366,13060.03476804999,49.338904739997815,53503.52681784001 2024-05-04,22:22:48.000,125,11077488,14565,0,1714861367,13060.007822809996,49.28251170000294,53503.5128436 2024-05-04,22:22:49.000,125,11077451,14525,0,1714861368,13060.03476804999,49.19792214000336,53503.47790800001 2024-05-04,22:22:50.000,125,11077533,14605,0,1714861369,13060.05497697999,49.212020400002075,53503.56175344 2024-05-04,22:22:51.000,125,11077534,14565,0,1714861370,13060.05497697999,49.19792214000336,53503.52681784001 2024-05-04,22:22:52.000,125,11077522,14845,0,1714861371,13060.06171329,49.14152910000121,53503.5128436 2024-05-04,22:22:53.000,125,11077513,14805,0,1714861372,13060.095394839991,49.190873010004,53503.49886936001 2024-05-04,22:22:54.000,125,11077485,14645,0,1714861373,13060.12234008,49.14152910000121,53503.47790800001 2024-05-04,22:22:55.000,125,11077467,14925,0,1714861374,13060.108867459996,49.12743084000249,53503.56175344 2024-05-04,22:22:56.000,125,11077518,14645,0,1714861375,13060.156021629991,49.12743084000249,53503.53380496 2024-05-04,22:22:57.000,125,11077540,14565,0,1714861376,13060.176230559991,49.11333258000377,53503.554766320005 2024-05-04,22:22:58.000,125,11077537,14685,0,1714861377,13060.216648419992,49.09923431999778,53503.49886936001 2024-05-04,22:22:59.000,125,11077511,14685,0,1714861378,13060.209912109996,49.0780869299997,53503.57572768001 2024-05-04,22:23:00.000,125,11077511,14725,0,1714861379,13060.250329969997,49.0780869299997,53503.5827148 2024-05-04,22:23:01.000,125,11077517,14685,0,1714861380,13060.250329969997,49.04989041000226,53503.51983072 2024-05-04,22:23:02.000,125,11077497,15205,0,1714861381,13060.317693069992,49.04989041000226,53503.53380496 2024-05-04,22:23:03.000,125,11077505,14925,0,1714861382,13060.277275209992,49.05693954000162,53503.54079208 2024-05-04,22:23:04.000,125,11077484,14845,0,1714861383,13060.317693069992,49.021693890004826,53503.52681784001 2024-05-04,22:23:05.000,125,11077519,14725,0,1714861384,13060.344638310002,49.042841280002904,53503.54777920001 2024-05-04,22:23:06.000,125,11077497,14645,0,1714861385,13060.418737719992,49.05693954000162,53503.54777920001 2024-05-04,22:23:07.000,125,11077515,14765,0,1714861386,13060.486100820002,49.06398867000098,53503.56874056 2024-05-04,22:23:08.000,125,11077494,14565,0,1714861387,13060.519782369993,49.07103780000034,53503.56874056 2024-05-04,22:23:09.000,125,11077481,14925,0,1714861388,13060.587145469988,49.09218518999842,53503.56874056 2024-05-04,22:23:10.000,125,11077490,14765,0,1714861389,13060.674717499998,49.0780869299997,53503.54777920001 2024-05-04,22:23:11.000,125,11077493,14605,0,1714861390,13060.728607979989,49.08513605999906,53503.54777920001 2024-05-04,22:23:12.000,125,11077511,14805,0,1714861391,13060.795971079999,49.12743084000249,53503.58970192 2024-05-04,22:23:13.000,125,11077499,14925,0,1714861392,13060.903752039994,49.155627359999926,53503.603676160004 2024-05-04,22:23:14.000,125,11077431,15005,0,1714861393,13060.95764252,49.14857823000057,53503.624637520006 2024-05-04,22:23:15.000,125,11077516,15045,0,1714861394,13061.0788961,49.190873010004,53503.65957312 2024-05-04,22:23:16.000,125,11077503,15245,0,1714861395,13061.0788961,49.23316779000015,53503.61066328 2024-05-04,22:23:17.000,125,11077530,15085,0,1714861396,13061.11257764999,49.22611866000079,53503.61765040001 2024-05-04,22:23:18.000,125,11077486,14885,0,1714861397,13061.11257764999,49.190873010004,53503.6875216 2024-05-04,22:23:19.000,125,11077532,15125,0,1714861398,13061.17320443999,49.190873010004,53503.64559888001 2024-05-04,22:23:20.000,125,11077498,14725,0,1714861399,13061.21362229999,49.212020400002075,53503.64559888001 2024-05-04,22:23:21.000,125,11077560,14845,0,1714861400,13061.17994075,49.18382388000464,53503.6875216 2024-05-04,22:23:22.000,125,11077530,14525,0,1714861401,13061.26077647,49.14152910000121,53503.71547008001 2024-05-04,22:23:23.000,125,11077441,14725,0,1714861402,13061.328139569996,49.14857823000057,53503.75040568 2024-05-04,22:23:24.000,125,11077522,14765,0,1714861403,13061.30119433,49.10628345000441,53503.7573928 2024-05-04,22:23:25.000,125,11077502,14965,0,1714861404,13061.32140326,49.06398867000098,53503.74341856001 2024-05-04,22:23:26.000,125,11077509,14885,0,1714861405,13061.361821120001,49.028743020004185,53503.80630264 2024-05-04,22:23:27.000,125,11077524,14965,0,1714861406,13061.355084809991,49.00759562999883,53503.820276880004 2024-05-04,22:23:28.000,125,11077551,14605,0,1714861407,13061.328139569996,48.95120259000396,53503.827264 2024-05-04,22:23:29.000,125,11077515,15045,0,1714861408,13061.30119433,48.89480955000181,53503.827264 2024-05-04,22:23:30.000,125,11077518,14885,0,1714861409,13061.32140326,48.87366216000373,53503.85521248 2024-05-04,22:23:31.000,125,11077504,14765,0,1714861410,13061.294458019991,48.85251476999838,53503.79931552 2024-05-04,22:23:32.000,125,11077493,14485,0,1714861411,13061.294458019991,48.803170860002865,53503.84822536 2024-05-04,22:23:33.000,125,11077501,14205,0,1714861412,13061.267512779996,48.803170860002865,53503.90412232 2024-05-04,22:23:34.000,125,11077478,14725,0,1714861413,13061.274249089991,48.78907260000415,53503.97399352 2024-05-04,22:23:35.000,125,11077522,14845,0,1714861414,13061.24056754,48.753826950000075,53503.98098064001 2024-05-04,22:23:36.000,125,11077483,14365,0,1714861415,13061.227094919996,48.77497433999815,53503.97399352 2024-05-04,22:23:37.000,125,11077500,14605,0,1714861416,13061.17994075,48.71858130000328,53503.99495488 2024-05-04,22:23:38.000,125,11077527,14525,0,1714861417,13061.17320443999,48.71153217000392,53503.99495488 2024-05-04,22:23:39.000,125,11077485,14765,0,1714861418,13061.15973182,48.697433909997926,53504.0368776 2024-05-04,22:23:40.000,125,11077514,14725,0,1714861419,13061.105841339995,48.68333564999921,53504.057838960005 2024-05-04,22:23:41.000,125,11077549,14365,0,1714861420,13061.0788961,48.66218826000113,53504.05085184001 2024-05-04,22:23:42.000,125,11077487,14405,0,1714861421,13061.03847824,48.69038477999857,53504.01591624 2024-05-04,22:23:43.000,125,11077535,14325,0,1714861422,13061.03174192999,48.66923739000049,53504.0368776 2024-05-04,22:23:44.000,125,11077528,14565,0,1714861423,13060.95090620999,48.65513913000177,53504.02989048001 2024-05-04,22:23:45.000,125,11077526,14645,0,1714861424,13060.93069727999,48.67628651999985,53504.06482608 2024-05-04,22:23:46.000,125,11077468,14445,0,1714861425,13060.863334179994,48.633991740003694,53504.04386472 2024-05-04,22:23:47.000,125,11077542,14525,0,1714861426,13060.84986155999,48.64104087000305,53504.04386472 2024-05-04,22:23:48.000,125,11077505,14605,0,1714861427,13060.782498459994,48.61284434999834,53504.008929120006 2024-05-04,22:23:49.000,125,11077460,14685,0,1714861428,13060.694926429998,48.65513913000177,53504.0368776 2024-05-04,22:23:50.000,125,11077541,14525,0,1714861429,13060.681453809993,48.6198934799977,53503.99495488 2024-05-04,22:23:51.000,125,11077536,14285,0,1714861430,13060.620827019993,48.65513913000177,53503.987967760004 2024-05-04,22:23:52.000,125,11077531,14685,0,1714861431,13060.620827019993,48.68333564999921,53504.01591624 2024-05-04,22:23:53.000,125,11077449,14525,0,1714861432,13060.560200229993,48.697433909997926,53503.97399352 2024-05-04,22:23:54.000,125,11077475,14805,0,1714861433,13060.472628199997,48.72563043000264,53504.008929120006 2024-05-04,22:23:55.000,125,11077511,14485,0,1714861434,13060.432210339997,48.72563043000264,53503.99495488 2024-05-04,22:23:56.000,125,11077450,14645,0,1714861435,13060.405265100002,48.746777820000716,53503.95303216001 2024-05-04,22:23:57.000,125,11077501,14725,0,1714861436,13060.364847240002,48.78907260000415,53504.00194200001 2024-05-04,22:23:58.000,125,11077524,14565,0,1714861437,13060.337901999992,48.77497433999815,53504.00194200001 2024-05-04,22:23:59.000,125,11077526,14725,0,1714861438,13060.263802590001,48.810219990002224,53504.04386472 2024-05-04,22:24:00.000,125,11077510,14365,0,1714861439,13060.203175800001,48.85251476999838,53504.02989048001 2024-05-04,22:24:01.000,125,11077513,14525,0,1714861440,13060.176230559991,48.90185868000117,53504.02989048001 2024-05-04,22:24:02.000,125,11077505,14405,0,1714861441,13060.135812699991,48.91595693999989,53504.00194200001 2024-05-04,22:24:03.000,125,11077515,14685,0,1714861442,13060.05497697999,48.91595693999989,53504.057838960005 2024-05-04,22:24:04.000,125,11077495,14885,0,1714861443,13060.028031739996,48.90890781000053,53504.057838960005 2024-05-04,22:24:05.000,125,11077486,14565,0,1714861444,13059.95393232999,48.88776042000245,53503.99495488 2024-05-04,22:24:06.000,125,11077463,14565,0,1714861445,13059.92025078,48.95825172000332,53504.00194200001 2024-05-04,22:24:07.000,125,11077478,14485,0,1714861446,13059.89330553999,48.9441534600046,53504.008929120006 2024-05-04,22:24:08.000,125,11077474,14525,0,1714861447,13059.83267874999,48.96530085000268,53504.008929120006 2024-05-04,22:24:09.000,125,11077517,14445,0,1714861448,13059.805733509995,48.95825172000332,53503.987967760004 2024-05-04,22:24:10.000,125,11077486,14765,0,1714861449,13059.71142516999,48.972349980002036,53504.02290336 2024-05-04,22:24:11.000,125,11077483,14565,0,1714861450,13059.644062069994,48.972349980002036,53503.9670064 2024-05-04,22:24:12.000,125,11077487,14485,0,1714861451,13059.556490039999,49.028743020004185,53503.97399352 2024-05-04,22:24:13.000,125,11077504,14645,0,1714861452,13059.455445389998,49.01464475999819,53503.93207080001 2024-05-04,22:24:14.000,125,11077461,14525,0,1714861453,13059.408291219988,48.986448240000755,53503.91110944001 2024-05-04,22:24:15.000,125,11077498,14445,0,1714861454,13059.334191809998,48.993497370000114,53503.90412232 2024-05-04,22:24:16.000,125,11077470,14645,0,1714861455,13059.280301329993,49.01464475999819,53503.8971352 2024-05-04,22:24:17.000,125,11077485,14605,0,1714861456,13059.199465609992,49.028743020004185,53503.83425112001 2024-05-04,22:24:18.000,125,11077499,14525,0,1714861457,13059.152311439997,49.035792150003545,53503.83425112001 2024-05-04,22:24:19.000,125,11077500,14485,0,1714861458,13059.125366200002,49.01464475999819,53503.820276880004 2024-05-04,22:24:20.000,125,11077468,14645,0,1714861459,13059.084948340002,49.01464475999819,53503.79931552 2024-05-04,22:24:21.000,125,11077496,14565,0,1714861460,13059.084948340002,49.00054649999947,53503.792328400006 2024-05-04,22:24:22.000,125,11077476,14805,0,1714861461,13059.084948340002,48.937104329997965,53503.78534128001 2024-05-04,22:24:23.000,125,11077508,14485,0,1714861462,13059.071475719997,48.95120259000396,53503.86918672 2024-05-04,22:24:24.000,125,11077494,14565,0,1714861463,13059.044530480001,48.923006069999246,53503.80630264 2024-05-04,22:24:25.000,125,11077479,14485,0,1714861464,13058.997376309992,48.923006069999246,53503.79931552 2024-05-04,22:24:26.000,125,11077467,14605,0,1714861465,13058.997376309992,48.86661303000437,53503.83425112001 2024-05-04,22:24:27.000,125,11077524,14525,0,1714861466,13058.963694760001,48.82431825000094,53503.75040568 2024-05-04,22:24:28.000,125,11077496,14525,0,1714861467,13058.930013209996,48.78907260000415,53503.792328400006 2024-05-04,22:24:29.000,125,11077489,14565,0,1714861468,13058.88285904,48.72563043000264,53503.722457200005 2024-05-04,22:24:30.000,125,11077469,14685,0,1714861469,13058.828968559996,48.697433909997926,53503.69450872001 2024-05-04,22:24:31.000,125,11077468,14525,0,1714861470,13058.79528700999,48.64104087000305,53503.75040568 2024-05-04,22:24:32.000,125,11077441,14845,0,1714861471,13058.71445128999,48.6198934799977,53503.722457200005 2024-05-04,22:24:33.000,125,11077482,14685,0,1714861472,13058.68076974,48.59874608999962,53503.73643144 2024-05-04,22:24:34.000,125,11077414,14605,0,1714861473,13058.62014295,48.584647830000904,53503.68053448 2024-05-04,22:24:35.000,125,11077493,14765,0,1714861474,13058.64035188,48.54940218000411,53503.722457200005 2024-05-04,22:24:36.000,125,11077460,14525,0,1714861475,13058.667297119995,48.54235305000475,53503.64559888001 2024-05-04,22:24:37.000,125,11077457,14765,0,1714861476,13058.67403342999,48.54235305000475,53503.58970192 2024-05-04,22:24:38.000,125,11077514,14685,0,1714861477,13058.66056081,48.47186175000388,53503.56874056 2024-05-04,22:24:39.000,125,11077526,14565,0,1714861478,13058.65382449999,48.45776348999789,53503.59668904001 2024-05-04,22:24:40.000,125,11077468,14765,0,1714861479,13058.64035188,48.47186175000388,53503.58970192 2024-05-04,22:24:41.000,125,11077472,14325,0,1714861480,13058.687506049995,48.47186175000388,53503.54777920001 2024-05-04,22:24:42.000,125,11077481,15045,0,1714861481,13058.68076974,48.46481262000452,53503.58970192 2024-05-04,22:24:43.000,125,11077546,14805,0,1714861482,13058.61340663999,48.45776348999789,53503.57572768001 2024-05-04,22:24:44.000,125,11077522,14525,0,1714861483,13058.606670329995,48.43661609999981,53503.61765040001 2024-05-04,22:24:45.000,125,11077484,14765,0,1714861484,13058.647088189995,48.42251784000109,53503.603676160004 2024-05-04,22:24:46.000,125,11077518,14565,0,1714861485,13058.68076974,48.41546871000173,53503.59668904001 2024-05-04,22:24:47.000,125,11077493,14645,0,1714861486,13058.707714979995,48.394321320003655,53503.603676160004 2024-05-04,22:24:48.000,125,11077479,14805,0,1714861487,13058.76160546,48.3731739299983,53503.61765040001 2024-05-04,22:24:49.000,125,11077493,14605,0,1714861488,13058.788550699996,48.30268263000471,53503.59668904001 2024-05-04,22:24:50.000,125,11077516,14605,0,1714861489,13058.855913799991,48.30973176000407,53503.64559888001 2024-05-04,22:24:51.000,125,11077507,14525,0,1714861490,13058.876122729991,48.30973176000407,53503.64559888001 2024-05-04,22:24:52.000,125,11077508,14405,0,1714861491,13058.88285904,48.288584369998716,53503.65957312 2024-05-04,22:24:53.000,125,11077507,14885,0,1714861492,13058.909804279996,48.288584369998716,53503.66656024001 2024-05-04,22:24:54.000,125,11077521,14765,0,1714861493,13058.997376309992,48.288584369998716,53503.66656024001 2024-05-04,22:24:55.000,125,11077456,14885,0,1714861494,13059.017585239992,48.28153523999936,53503.673547360006 2024-05-04,22:24:56.000,125,11077524,14485,0,1714861495,13059.084948340002,48.25333872000192,53503.624637520006 2024-05-04,22:24:57.000,125,11077457,14645,0,1714861496,13059.125366200002,48.28153523999936,53503.63162464 2024-05-04,22:24:58.000,125,11077514,14725,0,1714861497,13059.219674539992,48.2392404600032,53503.64559888001 2024-05-04,22:24:59.000,125,11077485,14885,0,1714861498,13059.266828710002,48.20399480999913,53503.624637520006 2024-05-04,22:25:00.000,125,11077482,14805,0,1714861499,13059.300510259993,48.25333872000192,53503.66656024001 2024-05-04,22:25:01.000,125,11077473,14685,0,1714861500,13059.388082289988,48.225142200004484,53503.722457200005 2024-05-04,22:25:02.000,125,11077443,14685,0,1714861501,13059.462181699993,48.18989655000041,53503.70149584 2024-05-04,22:25:03.000,125,11077458,14445,0,1714861502,13059.509335869989,48.225142200004484,53503.70848296 2024-05-04,22:25:04.000,125,11077541,14525,0,1714861503,13059.65079837999,48.175798290001694,53503.72944432 2024-05-04,22:25:05.000,125,11077502,14645,0,1714861504,13059.73163409999,48.168749160002335,53503.78534128001 2024-05-04,22:25:06.000,125,11077459,14565,0,1714861505,13059.825942439995,48.175798290001694,53503.77835416 2024-05-04,22:25:07.000,125,11077474,14725,0,1714861506,13059.866360299995,48.168749160002335,53503.77835416 2024-05-04,22:25:08.000,125,11077503,14525,0,1714861507,13059.94045971,48.13350350999826,53503.72944432 2024-05-04,22:25:09.000,125,11077483,14645,0,1714861508,13060.03476804999,48.161700030002976,53503.7573928 2024-05-04,22:25:10.000,125,11077464,14565,0,1714861509,13060.169494249996,48.18284742000105,53503.71547008001 2024-05-04,22:25:11.000,125,11077456,14725,0,1714861510,13060.250329969997,48.175798290001694,53503.792328400006 2024-05-04,22:25:12.000,125,11077458,14605,0,1714861511,13060.364847240002,48.14760177000426,53503.792328400006 2024-05-04,22:25:13.000,125,11077481,14365,0,1714861512,13060.445682960002,48.1405526400049,53503.820276880004 2024-05-04,22:25:14.000,125,11077470,14725,0,1714861513,13060.539991299993,48.13350350999826,53503.792328400006 2024-05-04,22:25:15.000,125,11077481,14285,0,1714861514,13060.647772259988,48.175798290001694,53503.84822536 2024-05-04,22:25:16.000,125,11077461,14765,0,1714861515,13060.721871669994,48.119405249999545,53503.84822536 2024-05-04,22:25:17.000,125,11077457,14565,0,1714861516,13060.816180009999,48.161700030002976,53503.890148080005 2024-05-04,22:25:18.000,125,11077438,14605,0,1714861517,13060.964378829995,48.15465090000362,53503.8971352 2024-05-04,22:25:19.000,125,11077479,14685,0,1714861518,13061.05868717,48.15465090000362,53503.939057920004 2024-05-04,22:25:20.000,125,11077451,14525,0,1714861519,13061.20014968,48.161700030002976,53503.98098064001 2024-05-04,22:25:21.000,125,11077468,14845,0,1714861520,13061.2809854,48.1405526400049,53503.987967760004 2024-05-04,22:25:22.000,125,11077479,14565,0,1714861521,13061.415711599991,48.10530699000083,53503.92508368 2024-05-04,22:25:23.000,125,11077471,14605,0,1714861522,13061.483074700001,48.119405249999545,53504.01591624 2024-05-04,22:25:24.000,125,11077483,15085,0,1714861523,13061.577383039992,48.06301221000467,53504.04386472 2024-05-04,22:25:25.000,125,11077493,14485,0,1714861524,13061.664955070002,48.09825786000147,53504.02989048001 2024-05-04,22:25:26.000,125,11077461,14685,0,1714861525,13061.732318169998,48.06301221000467,53504.08578744 2024-05-04,22:25:27.000,125,11077446,14685,0,1714861526,13061.860308059993,48.07006134000403,53504.09277456 2024-05-04,22:25:28.000,125,11077449,14685,0,1714861527,13061.927671159989,48.04891394999868,53504.13469728 2024-05-04,22:25:29.000,125,11077448,14645,0,1714861528,13062.028715809989,48.04186481999932,53504.19059424 2024-05-04,22:25:30.000,125,11077427,14205,0,1714861529,13062.08934259999,48.0277665600006,53504.19758136001 2024-05-04,22:25:31.000,125,11077475,14485,0,1714861530,13062.21059617999,48.07006134000403,53504.225529840005 2024-05-04,22:25:32.000,125,11077445,15045,0,1714861531,13062.31164082999,48.02071743000124,53504.274439680004 2024-05-04,22:25:33.000,125,11077425,14925,0,1714861532,13062.39247654999,48.00661917000252,53504.295401040006 2024-05-04,22:25:34.000,125,11077519,14565,0,1714861533,13062.493521199991,47.985471780004445,53504.35828512 2024-05-04,22:25:35.000,125,11077467,14645,0,1714861534,13062.547411679996,48.04186481999932,53504.344310880006 2024-05-04,22:25:36.000,125,11077449,15045,0,1714861535,13062.655192639992,48.02071743000124,53504.38623360001 2024-05-04,22:25:37.000,125,11077467,14445,0,1714861536,13062.769709909997,48.02071743000124,53504.36527224001 2024-05-04,22:25:38.000,125,11077468,14765,0,1714861537,13062.870754559997,48.02071743000124,53504.393220720005 2024-05-04,22:25:39.000,125,11077487,14885,0,1714861538,13062.938117659993,48.0277665600006,53504.40020784 2024-05-04,22:25:40.000,125,11077435,14645,0,1714861539,13063.045898619988,47.999570040003164,53504.42815632 2024-05-04,22:25:41.000,125,11077460,14765,0,1714861540,13063.133470649998,48.01366830000188,53504.463091920006 2024-05-04,22:25:42.000,125,11077419,14685,0,1714861541,13063.194097439999,47.992520910003805,53504.51898888 2024-05-04,22:25:43.000,125,11077439,14885,0,1714861542,13063.281669469994,48.0277665600006,53504.55392448001 2024-05-04,22:25:44.000,125,11077523,14605,0,1714861543,13063.33555995,48.02071743000124,53504.56789872 2024-05-04,22:25:45.000,125,11077431,15045,0,1714861544,13063.402923049995,48.02071743000124,53504.630782800006 2024-05-04,22:25:46.000,125,11077423,14925,0,1714861545,13063.45007721999,48.04891394999868,53504.67270552001 2024-05-04,22:25:47.000,125,11077419,14525,0,1714861546,13063.51744032,48.04891394999868,53504.72161536001 2024-05-04,22:25:48.000,125,11077441,14845,0,1714861547,13063.564594489995,48.02071743000124,53504.74956384001 2024-05-04,22:25:49.000,125,11077476,14765,0,1714861548,13063.59827604,47.985471780004445,53504.826422160004 2024-05-04,22:25:50.000,125,11077469,14885,0,1714861549,13063.625221279995,47.985471780004445,53504.847383520006 2024-05-04,22:25:51.000,125,11077433,15005,0,1714861550,13063.63195758999,47.96432438999909,53504.90328048 2024-05-04,22:25:52.000,125,11077461,14525,0,1714861551,13063.69258437999,47.95727525999973,53504.95917744001 2024-05-04,22:25:53.000,125,11077459,14765,0,1714861552,13063.726265929996,47.92202961000294,53504.9102676 2024-05-04,22:25:54.000,125,11077501,14405,0,1714861553,13063.766683789996,47.950226130000374,53504.97315168 2024-05-04,22:25:55.000,125,11077496,14725,0,1714861554,13063.773420099991,47.90793135000422,53504.95917744001 2024-05-04,22:25:56.000,125,11077466,14725,0,1714861555,13063.786892719996,47.90793135000422,53505.02904864 2024-05-04,22:25:57.000,125,11077471,14765,0,1714861556,13063.780156410001,47.893833089998225,53505.05001 2024-05-04,22:25:58.000,125,11077424,14685,0,1714861557,13063.786892719996,47.83744005000335,53505.08494560001 2024-05-04,22:25:59.000,125,11077485,14805,0,1714861558,13063.780156410001,47.83039092000399,53505.10590696001 2024-05-04,22:26:00.000,125,11077426,14445,0,1714861559,13063.813837959991,47.78809614000056,53505.161803920004 2024-05-04,22:26:01.000,125,11077428,14525,0,1714861560,13063.800365340001,47.759899620003125,53505.14782968 2024-05-04,22:26:02.000,125,11077463,14725,0,1714861561,13063.786892719996,47.752850490003766,53505.1897524 2024-05-04,22:26:03.000,125,11077477,14725,0,1714861562,13063.807101649996,47.73170309999841,53505.24564936 2024-05-04,22:26:04.000,125,11077488,14605,0,1714861563,13063.800365340001,47.69645745000162,53505.24564936 2024-05-04,22:26:05.000,125,11077459,14885,0,1714861564,13063.786892719996,47.68940832000226,53505.26661072 2024-05-04,22:26:06.000,125,11077466,14765,0,1714861565,13063.793629029991,47.64711353999883,53505.30853344 2024-05-04,22:26:07.000,125,11077448,14685,0,1714861566,13063.753211169991,47.60481876000267,53505.29455920001 2024-05-04,22:26:08.000,125,11077442,14685,0,1714861567,13063.71952962,47.590720500003954,53505.3644304 2024-05-04,22:26:09.000,125,11077463,14725,0,1714861568,13063.69258437999,47.541376590001164,53505.350456160006 2024-05-04,22:26:10.000,125,11077492,14885,0,1714861569,13063.645430209996,47.541376590001164,53505.37141752001 2024-05-04,22:26:11.000,125,11077432,14445,0,1714861570,13063.61848497,47.52022920000309,53505.38539176 2024-05-04,22:26:12.000,125,11077448,14965,0,1714861571,13063.61174865999,47.50613094000437,53505.37840464 2024-05-04,22:26:13.000,125,11077449,15005,0,1714861572,13063.564594489995,47.44268877000286,53505.31552056 2024-05-04,22:26:14.000,125,11077475,14845,0,1714861573,13063.57133079999,47.41449224999815,53505.33648192 2024-05-04,22:26:15.000,125,11077477,14485,0,1714861574,13063.524176629995,47.37219747000199,53505.350456160006 2024-05-04,22:26:16.000,125,11077451,14725,0,1714861575,13063.463549839995,47.32990268999856,53505.37141752001 2024-05-04,22:26:17.000,125,11077449,14925,0,1714861576,13063.463549839995,47.28760791000241,53505.38539176 2024-05-04,22:26:18.000,125,11077476,14565,0,1714861577,13063.402923049995,47.23826399999962,53505.44128872001 2024-05-04,22:26:19.000,125,11077462,14805,0,1714861578,13063.36924149999,47.21711661000154,53505.37141752001 2024-05-04,22:26:20.000,125,11077451,14445,0,1714861579,13063.315351019999,47.2241657400009,53505.37141752001 2024-05-04,22:26:21.000,125,11077447,14645,0,1714861580,13063.295142089999,47.181870960004744,53505.49019856001 2024-05-04,22:26:22.000,125,11077490,14445,0,1714861581,13063.194097439999,47.16777269999875,53505.46225008001 2024-05-04,22:26:23.000,125,11077458,14365,0,1714861582,13063.167152199989,47.16072356999939,53505.49019856001 2024-05-04,22:26:24.000,125,11077480,14685,0,1714861583,13063.153679579998,47.13957618000131,53505.49019856001 2024-05-04,22:26:25.000,125,11077474,14605,0,1714861584,13063.052634929998,47.132527050001954,53505.49019856001 2024-05-04,22:26:26.000,125,11077426,14605,0,1714861585,13062.931381349998,47.125477920002595,53505.48321144 2024-05-04,22:26:27.000,125,11077414,14365,0,1714861586,13062.924645040002,47.10433053000452,53505.5041728 2024-05-04,22:26:28.000,125,11077472,14965,0,1714861587,13062.850545629997,47.10433053000452,53505.41334024 2024-05-04,22:26:29.000,125,11077488,14885,0,1714861588,13062.776446219992,47.069084880000446,53505.448275840004 2024-05-04,22:26:30.000,125,11077458,14285,0,1714861589,13062.688874189997,47.076134009999805,53505.4343016 2024-05-04,22:26:31.000,125,11077475,14445,0,1714861590,13062.661928950001,47.076134009999805,53505.44128872001 2024-05-04,22:26:32.000,125,11077455,14565,0,1714861591,13062.594565849991,47.083183139999164,53505.42731448 2024-05-04,22:26:33.000,125,11077417,14605,0,1714861592,13062.5608843,47.05498662000173,53505.39237888001 2024-05-04,22:26:34.000,125,11077459,14845,0,1714861593,13062.554147989991,47.069084880000446,53505.42731448 2024-05-04,22:26:35.000,125,11077458,14725,0,1714861594,13062.446367029996,47.019740969997656,53505.399366000005 2024-05-04,22:26:36.000,125,11077465,14325,0,1714861595,13062.405949169995,47.02679010000429,53505.37840464 2024-05-04,22:26:37.000,125,11077440,14645,0,1714861596,13062.325113449995,47.05498662000173,53505.3644304 2024-05-04,22:26:38.000,125,11077465,14525,0,1714861597,13062.284695589995,47.03383923000365,53505.350456160006 2024-05-04,22:26:39.000,125,11077451,14605,0,1714861598,13062.23754142,47.03383923000365,53505.32250768001 2024-05-04,22:26:40.000,125,11077466,14525,0,1714861599,13062.17691463,47.069084880000446,53505.37141752001 2024-05-04,22:26:41.000,125,11077466,14685,0,1714861600,13062.102815219994,47.09728139999788,53505.37840464 2024-05-04,22:26:42.000,125,11077472,15045,0,1714861601,13062.021979499994,47.10433053000452,53505.33648192 2024-05-04,22:26:43.000,125,11077430,14765,0,1714861602,13061.954616399998,47.16777269999875,53505.34346904001 2024-05-04,22:26:44.000,125,11077488,14565,0,1714861603,13061.867044369988,47.14662531000067,53505.280584960004 2024-05-04,22:26:45.000,125,11077480,14725,0,1714861604,13061.779472339993,47.17482182999811,53505.27359784001 2024-05-04,22:26:46.000,125,11077446,14765,0,1714861605,13061.671691379997,47.252362259998336,53505.26661072 2024-05-04,22:26:47.000,125,11077461,14525,0,1714861606,13061.631273519997,47.1889200900041,53505.231675120005 2024-05-04,22:26:48.000,125,11077406,14485,0,1714861607,13061.516756249992,47.21006748000218,53505.2596236 2024-05-04,22:26:49.000,125,11077445,14685,0,1714861608,13061.429184219996,47.23121487000026,53505.22468800001 2024-05-04,22:26:50.000,125,11077469,14725,0,1714861609,13061.32140326,47.2241657400009,53505.231675120005 2024-05-04,22:26:51.000,125,11077444,14765,0,1714861610,13061.21362229999,47.23826399999962,53505.08494560001 2024-05-04,22:26:52.000,125,11077453,14565,0,1714861611,13061.13278657999,47.23121487000026,53505.07097136 2024-05-04,22:26:53.000,125,11077421,14845,0,1714861612,13061.05195085999,47.27350965000369,53505.05699712001 2024-05-04,22:26:54.000,125,11077441,14525,0,1714861613,13060.964378829995,47.23826399999962,53505.015074400006 2024-05-04,22:26:55.000,125,11077430,14725,0,1714861614,13060.84986155999,47.21711661000154,53504.994113040004 2024-05-04,22:26:56.000,125,11077454,14605,0,1714861615,13060.795971079999,47.2241657400009,53504.92424184 2024-05-04,22:26:57.000,125,11077431,14925,0,1714861616,13060.694926429998,47.26646052000433,53504.95219032 2024-05-04,22:26:58.000,125,11077499,14845,0,1714861617,13060.587145469988,47.245313129998976,53504.88930624001 2024-05-04,22:26:59.000,125,11077516,14605,0,1714861618,13060.533254989998,47.23826399999962,53504.88231912 2024-05-04,22:27:00.000,125,11077478,14605,0,1714861619,13060.459155579993,47.259411389997695,53504.90328048 2024-05-04,22:27:01.000,125,11077425,14525,0,1714861620,13060.432210339997,47.245313129998976,53504.85437064 2024-05-04,22:27:02.000,125,11077504,14765,0,1714861621,13060.324429380002,47.259411389997695,53504.777512320004 2024-05-04,22:27:03.000,125,11077446,14965,0,1714861622,13060.270538899997,47.245313129998976,53504.847383520006 2024-05-04,22:27:04.000,125,11077455,14165,0,1714861623,13060.230121039996,47.23121487000026,53504.72161536001 2024-05-04,22:27:05.000,125,11077466,15005,0,1714861624,13060.10213115,47.21711661000154,53504.77052520001 2024-05-04,22:27:06.000,125,11077462,14885,0,1714861625,13060.02129543,47.245313129998976,53504.71462824 2024-05-04,22:27:07.000,125,11077427,14485,0,1714861626,13059.93372339999,47.21711661000154,53504.68667976 2024-05-04,22:27:08.000,125,11077406,14685,0,1714861627,13059.83941506,47.21006748000218,53504.62379568001 2024-05-04,22:27:09.000,125,11077407,14725,0,1714861628,13059.805733509995,47.19596922000346,53504.53995024 2024-05-04,22:27:10.000,125,11077454,14325,0,1714861629,13059.73837041,47.181870960004744,53504.57488584 2024-05-04,22:27:11.000,125,11077474,14645,0,1714861630,13059.65079837999,47.20301835000282,53504.53296312001 2024-05-04,22:27:12.000,125,11077515,14765,0,1714861631,13059.569962659989,47.132527050001954,53504.491040400004 2024-05-04,22:27:13.000,125,11077470,14685,0,1714861632,13059.482390629993,47.15367444000003,53504.48405328001 2024-05-04,22:27:14.000,125,11077442,14965,0,1714861633,13059.388082289988,47.132527050001954,53504.45610480001 2024-05-04,22:27:15.000,125,11077436,14445,0,1714861634,13059.347664430003,47.09728139999788,53504.43514344001 2024-05-04,22:27:16.000,125,11077459,14605,0,1714861635,13059.273565019997,47.13957618000131,53504.40719496 2024-05-04,22:27:17.000,125,11077421,14765,0,1714861636,13059.206201920002,47.125477920002595,53504.30937528 2024-05-04,22:27:18.000,125,11077496,14605,0,1714861637,13059.138838819992,47.10433053000452,53504.33033664 2024-05-04,22:27:19.000,125,11077422,14525,0,1714861638,13059.098420959992,47.11137966000388,53504.344310880006 2024-05-04,22:27:20.000,125,11077457,14725,0,1714861639,13058.956958449991,47.125477920002595,53504.30238816 2024-05-04,22:27:21.000,125,11077467,14645,0,1714861640,13058.83570486999,47.076134009999805,53504.23950408 2024-05-04,22:27:22.000,125,11077460,14685,0,1714861641,13058.73466021999,47.09023226999852,53504.2115556 2024-05-04,22:27:23.000,125,11077457,14845,0,1714861642,13058.626879259995,47.069084880000446,53504.127710160006 2024-05-04,22:27:24.000,125,11077426,14805,0,1714861643,13058.49888937,47.076134009999805,53504.106748800004 2024-05-04,22:27:25.000,125,11077474,14725,0,1714861644,13058.370899479989,47.11137966000388,53504.06482608 2024-05-04,22:27:26.000,125,11077446,14605,0,1714861645,13058.276591139998,47.14662531000067,53504.06482608 2024-05-04,22:27:27.000,125,11077462,14525,0,1714861646,13058.148601249988,47.16072356999939,53503.987967760004 2024-05-04,22:27:28.000,125,11077467,14485,0,1714861647,13058.087974460002,47.16072356999939,53503.94604504 2024-05-04,22:27:29.000,125,11077495,14685,0,1714861648,13058.034083979997,47.17482182999811,53503.91809656 2024-05-04,22:27:30.000,125,11077489,14725,0,1714861649,13057.953248259997,47.20301835000282,53503.91110944001 2024-05-04,22:27:31.000,125,11077444,14525,0,1714861650,13057.879148849992,47.1889200900041,53503.88316096001 2024-05-04,22:27:32.000,125,11077474,14885,0,1714861651,13057.831994679997,47.21006748000218,53503.80630264 2024-05-04,22:27:33.000,125,11077460,14885,0,1714861652,13057.697268479991,47.21711661000154,53503.80630264 2024-05-04,22:27:34.000,125,11077498,14605,0,1714861653,13057.61643275999,47.23826399999962,53503.74341856001 2024-05-04,22:27:35.000,125,11077465,14645,0,1714861654,13057.54233335,47.259411389997695,53503.722457200005 2024-05-04,22:27:36.000,125,11077465,14685,0,1714861655,13057.47497024999,47.308755300000485,53503.68053448 2024-05-04,22:27:37.000,125,11077415,14805,0,1714861656,13057.34024405,47.308755300000485,53503.5827148 2024-05-04,22:27:38.000,125,11077469,14645,0,1714861657,13057.326771429995,47.344000950004556,53503.57572768001 2024-05-04,22:27:39.000,125,11077458,14685,0,1714861658,13057.225726779994,47.40744311999879,53503.505856480006 2024-05-04,22:27:40.000,125,11077500,14565,0,1714861659,13057.165099989994,47.492032679998374,53503.49188224 2024-05-04,22:27:41.000,125,11077452,14925,0,1714861660,13057.057319029998,47.50613094000437,53503.42899816001 2024-05-04,22:27:42.000,125,11077451,14405,0,1714861661,13057.023637479993,47.57662223999796,53503.338165600006 2024-05-04,22:27:43.000,125,11077452,14885,0,1714861662,13056.942801759993,47.64006440999947,53503.27528152 2024-05-04,22:27:44.000,125,11077459,14365,0,1714861663,13056.875438659998,47.66826093000418,53503.2333588 2024-05-04,22:27:45.000,125,11077441,14685,0,1714861664,13056.848493420002,47.717604839999694,53503.2333588 2024-05-04,22:27:46.000,125,11077445,14725,0,1714861665,13056.794602939997,47.710555710000335,53503.1984232 2024-05-04,22:27:47.000,125,11077510,14565,0,1714861666,13056.733976149997,47.82334179000463,53503.11457776001 2024-05-04,22:27:48.000,125,11077462,14605,0,1714861667,13056.686821980002,47.80924352999864,53503.07265504001 2024-05-04,22:27:49.000,125,11077444,14685,0,1714861668,13056.686821980002,47.87268570000015,53503.01675808 2024-05-04,22:27:50.000,125,11077515,14965,0,1714861669,13056.653140429997,47.91498048000358,53503.04470656001 2024-05-04,22:27:51.000,125,11077462,14405,0,1714861670,13056.585777330001,47.950226130000374,53503.03073232 2024-05-04,22:27:52.000,125,11077473,14485,0,1714861671,13056.579041019992,48.01366830000188,53503.00977096 2024-05-04,22:27:53.000,125,11077452,14925,0,1714861672,13056.525150540001,48.09120873000211,53502.9888096 2024-05-04,22:27:54.000,125,11077482,14845,0,1714861673,13056.471260059996,48.15465090000362,53502.932912640004 2024-05-04,22:27:55.000,125,11077470,14525,0,1714861674,13056.430842199996,48.225142200004484,53502.87701568001 2024-05-04,22:27:56.000,125,11077486,14525,0,1714861675,13056.430842199996,48.27448611,53502.884002800005 2024-05-04,22:27:57.000,125,11077481,14485,0,1714861676,13056.451051129996,48.344977410000865,53502.82111872 2024-05-04,22:27:58.000,125,11077458,14525,0,1714861677,13056.410633269996,48.42251784000109,53502.82111872 2024-05-04,22:27:59.000,125,11077492,14525,0,1714861678,13056.370215409996,48.521205659999396,53502.77919600001 2024-05-04,22:28:00.000,125,11077460,14325,0,1714861679,13056.31632492999,48.56350044000283,53502.7442604 2024-05-04,22:28:01.000,125,11077459,15045,0,1714861680,13056.30285231,48.65513913000177,53502.72329904 2024-05-04,22:28:02.000,125,11077476,15005,0,1714861681,13056.28264338,48.69038477999857,53502.716311920005 2024-05-04,22:28:03.000,125,11077419,14885,0,1714861682,13056.25569813999,48.732679560002,53502.73727328001 2024-05-04,22:28:04.000,125,11077383,14565,0,1714861683,13056.228752899995,48.78907260000415,53502.66041496001 2024-05-04,22:28:05.000,125,11077415,14845,0,1714861684,13056.22201659,48.86661303000437,53502.618492240006 2024-05-04,22:28:06.000,125,11077452,14725,0,1714861685,13056.188335039995,48.937104329997965,53502.56958240001 2024-05-04,22:28:07.000,125,11077435,14805,0,1714861686,13056.18159873,48.972349980002036,53502.59054376001 2024-05-04,22:28:08.000,125,11077485,14925,0,1714861687,13056.127708249995,49.035792150003545,53502.54163392001 2024-05-04,22:28:09.000,125,11077471,14805,0,1714861688,13056.13444455999,49.07103780000034,53502.52765968 2024-05-04,22:28:10.000,125,11077447,15005,0,1714861689,13056.15465348999,49.09923431999778,53502.59054376001 2024-05-04,22:28:11.000,125,11077461,14645,0,1714861690,13056.14118087,49.155627359999926,53502.56259528 2024-05-04,22:28:12.000,125,11077464,14765,0,1714861691,13056.107499319995,49.24021691999951,53502.5346468 2024-05-04,22:28:13.000,125,11077438,15005,0,1714861692,13056.087290389994,49.24726604999887,53502.4647756 2024-05-04,22:28:14.000,125,11077429,14485,0,1714861693,13056.06034515,49.28251170000294,53502.47176272001 2024-05-04,22:28:15.000,125,11077440,14685,0,1714861694,13055.986245739994,49.31070822000038,53502.380930160005 2024-05-04,22:28:16.000,125,11077493,14725,0,1714861695,13055.966036809994,49.331855609998456,53502.42285288001 2024-05-04,22:28:17.000,125,11077435,15005,0,1714861696,13055.979509429999,49.36710126000253,53502.380930160005 2024-05-04,22:28:18.000,125,11077403,14805,0,1714861697,13055.952564189989,49.37415039000189,53502.41586576 2024-05-04,22:28:19.000,125,11077462,14885,0,1714861698,13055.966036809994,49.395297779999964,53502.429840000004 2024-05-04,22:28:20.000,125,11077428,14765,0,1714861699,13055.999718359999,49.430543430004036,53502.311058960004 2024-05-04,22:28:21.000,125,11077489,14685,0,1714861700,13056.006454669994,49.47988733999955,53502.32503320001 2024-05-04,22:28:22.000,125,11077443,14725,0,1714861701,13055.999718359999,49.45873995000147,53502.35298168001 2024-05-04,22:28:23.000,125,11077418,14845,0,1714861702,13056.07381776999,49.5362803800017,53502.40189152001 2024-05-04,22:28:24.000,125,11077487,14845,0,1714861703,13056.05360883999,49.5362803800017,53502.332020320006 2024-05-04,22:28:25.000,125,11077483,14845,0,1714861704,13056.07381776999,49.564476899999136,53502.33900744 2024-05-04,22:28:26.000,125,11077464,14525,0,1714861705,13056.046872529994,49.58562429000449,53502.3599688 2024-05-04,22:28:27.000,125,11077493,14525,0,1714861706,13056.09402669999,49.6349682,53502.3599688 2024-05-04,22:28:28.000,125,11077434,14805,0,1714861707,13056.127708249995,49.65611558999808,53502.34599456 2024-05-04,22:28:29.000,125,11077434,14725,0,1714861708,13056.15465348999,49.65611558999808,53502.36695592 2024-05-04,22:28:30.000,125,11077430,15005,0,1714861709,13056.18159873,49.73365601999831,53502.38791728 2024-05-04,22:28:31.000,125,11077428,14805,0,1714861710,13056.21528027999,49.72660688999895,53502.3949044 2024-05-04,22:28:32.000,125,11077475,15005,0,1714861711,13056.228752899995,49.75480341000366,53502.380930160005 2024-05-04,22:28:33.000,125,11077403,14445,0,1714861712,13056.228752899995,49.77595080000174,53502.38791728 2024-05-04,22:28:34.000,125,11077435,14285,0,1714861713,13056.23548920999,49.82529471000453,53502.37394304001 2024-05-04,22:28:35.000,125,11077419,14845,0,1714861714,13056.22201659,49.82529471000453,53502.380930160005 2024-05-04,22:28:36.000,125,11077377,14485,0,1714861715,13056.23548920999,49.86054036000132,53502.3949044 2024-05-04,22:28:37.000,125,11077461,14805,0,1714861716,13056.22201659,49.88873687999876,53502.33900744 2024-05-04,22:28:38.000,125,11077464,14805,0,1714861717,13056.208543969995,49.93103166000219,53502.3599688 2024-05-04,22:28:39.000,125,11077455,14845,0,1714861718,13056.208543969995,49.91693340000347,53502.3949044 2024-05-04,22:28:40.000,125,11077447,14605,0,1714861719,13056.228752899995,49.966277309998986,53502.3599688 2024-05-04,22:28:41.000,125,11077443,14325,0,1714861720,13056.19507134999,50.015621220001776,53502.36695592 2024-05-04,22:28:42.000,125,11077469,14725,0,1714861721,13056.18159873,50.00857209000242,53502.40189152001 2024-05-04,22:28:43.000,125,11077422,14805,0,1714861722,13056.18159873,50.04381773999921,53502.37394304001 2024-05-04,22:28:44.000,125,11077431,14765,0,1714861723,13056.168126109995,50.093161650002,53502.3949044 2024-05-04,22:28:45.000,125,11077457,15085,0,1714861724,13056.14118087,50.079063390003284,53502.45778848 2024-05-04,22:28:46.000,125,11077477,14965,0,1714861725,13056.12097194,50.1284072999988,53502.429840000004 2024-05-04,22:28:47.000,125,11077449,14725,0,1714861726,13056.12097194,50.17775121000159,53502.450801360006 2024-05-04,22:28:48.000,125,11077433,14525,0,1714861727,13056.07381776999,50.198898599999666,53502.450801360006 2024-05-04,22:28:49.000,125,11077463,14925,0,1714861728,13056.046872529994,50.248242510002456,53502.43682712 2024-05-04,22:28:50.000,125,11077455,14685,0,1714861729,13056.05360883999,50.28348815999925,53502.478749840004 2024-05-04,22:28:51.000,125,11077418,14565,0,1714861730,13056.04013622,50.311684680003964,53502.450801360006 2024-05-04,22:28:52.000,125,11077426,14805,0,1714861731,13056.006454669994,50.33283207000204,53502.4647756 2024-05-04,22:28:53.000,125,11077390,14565,0,1714861732,13056.046872529994,50.41742163000163,53502.450801360006 2024-05-04,22:28:54.000,125,11077498,14765,0,1714861733,13056.087290389994,50.424470760000986,53502.42285288001 2024-05-04,22:28:55.000,125,11077458,14805,0,1714861734,13056.11423562999,50.431519890000345,53502.48573696 2024-05-04,22:28:56.000,125,11077393,14805,0,1714861735,13056.12097194,50.41037250000227,53502.478749840004 2024-05-04,22:28:57.000,125,11077432,14645,0,1714861736,13056.13444455999,50.424470760000986,53502.450801360006 2024-05-04,22:28:58.000,125,11077464,14445,0,1714861737,13056.18159873,50.431519890000345,53502.429840000004 2024-05-04,22:28:59.000,125,11077505,14685,0,1714861738,13056.208543969995,50.46676554000442,53502.43682712 2024-05-04,22:29:00.000,125,11077416,14725,0,1714861739,13056.248961829995,50.50906032000057,53502.44381424001 2024-05-04,22:29:01.000,125,11077439,14725,0,1714861740,13056.32306124,50.52315857999929,53502.42285288001 2024-05-04,22:29:02.000,125,11077403,14645,0,1714861741,13056.33653385999,50.5866007500008,53502.450801360006 2024-05-04,22:29:03.000,125,11077418,14645,0,1714861742,13056.37695171999,50.59364988000016,53502.4647756 2024-05-04,22:29:04.000,125,11077405,14725,0,1714861743,13056.430842199996,50.607748139998876,53502.47176272001 2024-05-04,22:29:05.000,125,11077445,14885,0,1714861744,13056.437578509991,50.600699009999516,53502.48573696 2024-05-04,22:29:06.000,125,11077438,14805,0,1714861745,13056.477996369991,50.62184640000487,53502.52765968 2024-05-04,22:29:07.000,125,11077448,15005,0,1714861746,13056.46452375,50.671190310000384,53502.5346468 2024-05-04,22:29:08.000,125,11077450,14725,0,1714861747,13056.491468989996,50.657092050001665,53502.51368544 2024-05-04,22:29:09.000,125,11077489,14765,0,1714861748,13056.498205299991,50.706435960004455,53502.55560816 2024-05-04,22:29:10.000,125,11077437,14685,0,1714861749,13056.46452375,50.713485090003815,53502.50669832 2024-05-04,22:29:11.000,125,11077413,14685,0,1714861750,13056.457787439991,50.75577986999997,53502.56259528 2024-05-04,22:29:12.000,125,11077438,14685,0,1714861751,13056.410633269996,50.74168161000125,53502.604518 2024-05-04,22:29:13.000,125,11077423,14565,0,1714861752,13056.39716064999,50.76282899999933,53502.646440720004 2024-05-04,22:29:14.000,125,11077523,14805,0,1714861753,13056.34327017,50.79102552000404,53502.65342784 2024-05-04,22:29:15.000,125,11077448,14605,0,1714861754,13056.31632492999,50.79102552000404,53502.667402080006 2024-05-04,22:29:16.000,125,11077416,14685,0,1714861755,13056.31632492999,50.81217291000212,53502.68836344001 2024-05-04,22:29:17.000,125,11077439,14645,0,1714861756,13056.309588619995,50.82627117000084,53502.716311920005 2024-05-04,22:29:18.000,125,11077466,15045,0,1714861757,13056.32306124,50.81922204000148,53502.7442604 2024-05-04,22:29:19.000,125,11077429,14845,0,1714861758,13056.34327017,50.833320300000196,53502.75823464001 2024-05-04,22:29:20.000,125,11077435,14365,0,1714861759,13056.40389696,50.840369429999555,53502.765221760004 2024-05-04,22:29:21.000,125,11077471,14685,0,1714861760,13056.37695171999,50.86151682000491,53502.73727328001 2024-05-04,22:29:22.000,125,11077468,14525,0,1714861761,13056.39716064999,50.896762470001704,53502.75823464001 2024-05-04,22:29:23.000,125,11077446,14845,0,1714861762,13056.430842199996,50.882664210002986,53502.82111872 2024-05-04,22:29:24.000,125,11077428,14685,0,1714861763,13056.430842199996,50.92495898999914,53502.80015736 2024-05-04,22:29:25.000,125,11077450,14645,0,1714861764,13056.451051129996,50.97430290000193,53502.835092960006 2024-05-04,22:29:26.000,125,11077423,14765,0,1714861765,13056.437578509991,50.98135203000129,53502.82111872 2024-05-04,22:29:27.000,125,11077437,14605,0,1714861766,13056.471260059996,51.00249941999937,53502.87701568001 2024-05-04,22:29:28.000,125,11077516,14685,0,1714861767,13056.511677919996,51.065941590000875,53502.85605432001 2024-05-04,22:29:29.000,125,11077454,15205,0,1714861768,13056.518414229991,51.072990720000234,53502.835092960006 2024-05-04,22:29:30.000,125,11077478,14525,0,1714861769,13056.572304709996,51.108236370004306,53502.87701568001 2024-05-04,22:29:31.000,125,11077460,14565,0,1714861770,13056.599249949992,51.108236370004306,53502.90496416001 2024-05-04,22:29:32.000,125,11077440,14645,0,1714861771,13056.612722569997,51.12938376000238,53502.96086112 2024-05-04,22:29:33.000,125,11077449,14565,0,1714861772,13056.659876739992,51.1434820200011,53502.93989976 2024-05-04,22:29:34.000,125,11077430,14845,0,1714861773,13056.707030910002,51.12938376000238,53502.96086112 2024-05-04,22:29:35.000,125,11077438,14565,0,1714861774,13056.747448770002,51.108236370004306,53503.002783840006 2024-05-04,22:29:36.000,125,11077460,14685,0,1714861775,13056.740712459992,51.1434820200011,53502.99579672001 2024-05-04,22:29:37.000,125,11077397,14685,0,1714861776,13056.767657700002,51.09413810999831,53502.9888096 2024-05-04,22:29:38.000,125,11077440,14885,0,1714861777,13056.686821980002,51.108236370004306,53502.99579672001 2024-05-04,22:29:39.000,125,11077422,14805,0,1714861778,13056.713767219997,51.115285500003665,53503.0586808 2024-05-04,22:29:40.000,125,11077461,14605,0,1714861779,13056.700294599992,51.108236370004306,53503.10759064 2024-05-04,22:29:41.000,125,11077484,14645,0,1714861780,13056.707030910002,51.108236370004306,53503.100603520004 2024-05-04,22:29:42.000,125,11077422,14525,0,1714861781,13056.747448770002,51.10118723999767,53503.121564880006 2024-05-04,22:29:43.000,125,11077475,14885,0,1714861782,13056.747448770002,51.08708897999895,53503.128552 2024-05-04,22:29:44.000,125,11077441,14525,0,1714861783,13056.801339249992,51.108236370004306,53503.13553912 2024-05-04,22:29:45.000,125,11077444,14925,0,1714861784,13056.808075560002,51.09413810999831,53503.16348760001 2024-05-04,22:29:46.000,125,11077457,14845,0,1714861785,13056.794602939997,51.108236370004306,53503.19143608001 2024-05-04,22:29:47.000,125,11077428,14565,0,1714861786,13056.855229729998,51.080039849999594,53503.219384560005 2024-05-04,22:29:48.000,125,11077424,14805,0,1714861787,13056.855229729998,51.108236370004306,53503.18444896 2024-05-04,22:29:49.000,125,11077469,14605,0,1714861788,13056.915856519998,51.115285500003665,53503.2333588 2024-05-04,22:29:50.000,125,11077489,14845,0,1714861789,13056.882174969993,51.1787276699979,53503.2333588 2024-05-04,22:29:51.000,125,11077444,14805,0,1714861790,13056.895647589998,51.18577680000453,53503.20541032 2024-05-04,22:29:52.000,125,11077394,14685,0,1714861791,13056.902383899993,51.17167853999854,53503.22637168 2024-05-04,22:29:53.000,125,11077453,14445,0,1714861792,13056.882174969993,51.16462940999918,53503.25432016 2024-05-04,22:29:54.000,125,11077495,14805,0,1714861793,13056.922592829993,51.18577680000453,53503.22637168 2024-05-04,22:29:55.000,125,11077493,14765,0,1714861794,13056.875438659998,51.18577680000453,53503.289255760006 2024-05-04,22:29:56.000,125,11077450,14965,0,1714861795,13056.868702350002,51.19987506000325,53503.27528152 2024-05-04,22:29:57.000,125,11077477,14685,0,1714861796,13056.855229729998,51.1787276699979,53503.34515272 2024-05-04,22:29:58.000,125,11077465,14485,0,1714861797,13056.821548179993,51.13643289000174,53503.34515272 2024-05-04,22:29:59.000,125,11077467,14645,0,1714861798,13056.835020799997,51.12938376000238,53503.36611408 2024-05-04,22:30:00.000,125,11077486,14645,0,1714861799,13056.828284490002,51.09413810999831,53503.35213984 2024-05-04,22:30:01.000,125,11077451,14365,0,1714861800,13056.828284490002,51.108236370004306,53503.38008832001 2024-05-04,22:30:02.000,125,11077455,14685,0,1714861801,13056.767657700002,51.065941590000875,53503.42899816001 2024-05-04,22:30:03.000,125,11077444,14765,0,1714861802,13056.787866630002,51.09413810999831,53503.4429724 2024-05-04,22:30:04.000,125,11077477,14845,0,1714861803,13056.767657700002,51.10118723999767,53503.40803680001 2024-05-04,22:30:05.000,125,11077442,14845,0,1714861804,13056.794602939997,51.016597679998085,53503.42201104 2024-05-04,22:30:06.000,125,11077422,15125,0,1714861805,13056.821548179993,50.98840116000065,53503.41502392 2024-05-04,22:30:07.000,125,11077508,14765,0,1714861806,13056.828284490002,50.95315551000385,53503.49188224 2024-05-04,22:30:08.000,125,11077486,14685,0,1714861807,13056.868702350002,50.91790985999978,53503.44995952001 2024-05-04,22:30:09.000,125,11077475,14845,0,1714861808,13056.922592829993,50.90381160000106,53503.52681784001 2024-05-04,22:30:10.000,125,11077449,14685,0,1714861809,13056.882174969993,50.840369429999555,53503.51983072 2024-05-04,22:30:11.000,125,11077465,14765,0,1714861810,13056.882174969993,50.840369429999555,53503.505856480006 2024-05-04,22:30:12.000,125,11077456,14885,0,1714861811,13056.922592829993,50.833320300000196,53503.56874056 2024-05-04,22:30:13.000,125,11077448,14685,0,1714861812,13056.915856519998,50.81217291000212,53503.53380496 2024-05-04,22:30:14.000,125,11077463,14925,0,1714861813,13056.929329139988,50.78397639000468,53503.554766320005 2024-05-04,22:30:15.000,125,11077437,14725,0,1714861814,13056.895647589998,50.76282899999933,53503.58970192 2024-05-04,22:30:16.000,125,11077474,14685,0,1714861815,13056.936065449998,50.74873074000061,53503.61765040001 2024-05-04,22:30:17.000,125,11077503,14805,0,1714861816,13056.915856519998,50.69938682999782,53503.61066328 2024-05-04,22:30:18.000,125,11077445,14965,0,1714861817,13056.895647589998,50.69233769999846,53503.64559888001 2024-05-04,22:30:19.000,125,11077407,14805,0,1714861818,13056.929329139988,50.650042920002306,53503.652586000004 2024-05-04,22:30:20.000,125,11077436,14685,0,1714861819,13056.915856519998,50.63594466000359,53503.63861176 2024-05-04,22:30:21.000,125,11077479,14685,0,1714861820,13056.888911280003,50.600699009999516,53503.65957312 2024-05-04,22:30:22.000,125,11077448,14725,0,1714861821,13056.895647589998,50.59364988000016,53503.69450872001 2024-05-04,22:30:23.000,125,11077447,14605,0,1714861822,13056.888911280003,50.57250249000208,53503.71547008001 2024-05-04,22:30:24.000,125,11077431,14885,0,1714861823,13056.882174969993,50.55840423000336,53503.65957312 2024-05-04,22:30:25.000,125,11077461,14885,0,1714861824,13056.821548179993,50.551355100004,53503.722457200005 2024-05-04,22:30:26.000,125,11077489,15205,0,1714861825,13056.781130319992,50.50906032000057,53503.69450872001 2024-05-04,22:30:27.000,125,11077444,14805,0,1714861826,13056.774394009997,50.480863800003135,53503.72944432 2024-05-04,22:30:28.000,125,11077465,14605,0,1714861827,13056.767657700002,50.431519890000345,53503.792328400006 2024-05-04,22:30:29.000,125,11077424,14965,0,1714861828,13056.760921389992,50.39627424000355,53503.70149584 2024-05-04,22:30:30.000,125,11077487,14685,0,1714861829,13056.720503529992,50.375126849998196,53503.73643144 2024-05-04,22:30:31.000,125,11077443,14605,0,1714861830,13056.686821980002,50.35397946000012,53503.75040568 2024-05-04,22:30:32.000,125,11077484,14845,0,1714861831,13056.673349359997,50.3398812000014,53503.75040568 2024-05-04,22:30:33.000,125,11077520,14845,0,1714861832,13056.700294599992,50.29758641999797,53503.7573928 2024-05-04,22:30:34.000,125,11077484,14565,0,1714861833,13056.720503529992,50.29053728999861,53503.75040568 2024-05-04,22:30:35.000,125,11077479,14805,0,1714861834,13056.754185079997,50.29758641999797,53503.78534128001 2024-05-04,22:30:36.000,125,11077487,14645,0,1714861835,13056.767657700002,50.262340770001174,53503.7573928 2024-05-04,22:30:37.000,125,11077489,14805,0,1714861836,13056.787866630002,50.22709512000438,53503.73643144 2024-05-04,22:30:38.000,125,11077465,14845,0,1714861837,13056.841757109993,50.23414425000374,53503.73643144 2024-05-04,22:30:39.000,125,11077415,14925,0,1714861838,13056.835020799997,50.212996859998384,53503.7573928 2024-05-04,22:30:40.000,125,11077494,14485,0,1714861839,13056.861966039993,50.15660382000351,53503.77835416 2024-05-04,22:30:41.000,125,11077433,14965,0,1714861840,13056.794602939997,50.14955469000415,53503.79931552 2024-05-04,22:30:42.000,125,11077483,14565,0,1714861841,13056.774394009997,50.11430904000008,53503.81328976001 2024-05-04,22:30:43.000,125,11077478,14805,0,1714861842,13056.787866630002,50.12135816999944,53503.820276880004 2024-05-04,22:30:44.000,125,11077452,14445,0,1714861843,13056.747448770002,50.072014260003925,53503.820276880004 2024-05-04,22:30:45.000,125,11077456,14645,0,1714861844,13056.693558289997,50.022670350001135,53503.820276880004 2024-05-04,22:30:46.000,125,11077484,15005,0,1714861845,13056.673349359997,49.98742470000434,53503.86918672 2024-05-04,22:30:47.000,125,11077441,15005,0,1714861846,13056.632931499997,49.95922817999963,53503.87617384 2024-05-04,22:30:48.000,125,11077425,15165,0,1714861847,13056.592513639996,49.93103166000219,53503.87617384 2024-05-04,22:30:49.000,125,11077420,14805,0,1714861848,13056.545359470001,49.91693340000347,53503.91110944001 2024-05-04,22:30:50.000,125,11077464,14925,0,1714861849,13056.531886849996,49.846442100002605,53503.91110944001 2024-05-04,22:30:51.000,125,11077461,15085,0,1714861850,13056.491468989996,49.839392970003246,53503.890148080005 2024-05-04,22:30:52.000,125,11077463,15005,0,1714861851,13056.545359470001,49.76185254000302,53503.90412232 2024-05-04,22:30:53.000,125,11077453,14805,0,1714861852,13056.511677919996,49.70545950000087,53503.91809656 2024-05-04,22:30:54.000,125,11077407,14485,0,1714861853,13056.531886849996,49.69136124000215,53503.93207080001 2024-05-04,22:30:55.000,125,11077451,15005,0,1714861854,13056.477996369991,49.578575159997854,53503.97399352 2024-05-04,22:30:56.000,125,11077511,14965,0,1714861855,13056.437578509991,49.5362803800017,53503.98098064001 2024-05-04,22:30:57.000,125,11077475,14685,0,1714861856,13056.35674278999,49.444641690002754,53504.008929120006 2024-05-04,22:30:58.000,125,11077443,14725,0,1714861857,13056.26243445,49.36710126000253,53504.01591624 2024-05-04,22:30:59.000,125,11077409,14605,0,1714861858,13056.22201659,49.29660996000166,53504.06482608 2024-05-04,22:31:00.000,125,11077475,14605,0,1714861859,13056.10076301,49.190873010004,53504.01591624 2024-05-04,22:31:01.000,125,11077467,14885,0,1714861860,13056.01319097999,49.10628345000441,53504.01591624 2024-05-04,22:31:02.000,125,11077464,14845,0,1714861861,13055.925618949994,48.979399110001395,53504.0368776 2024-05-04,22:31:03.000,125,11077506,14685,0,1714861862,13055.851519539989,48.90185868000117,53504.11373592 2024-05-04,22:31:04.000,125,11077439,14685,0,1714861863,13055.777420129998,48.85956389999774,53504.1416844 2024-05-04,22:31:05.000,125,11077463,14805,0,1714861864,13055.723529649993,48.77497433999815,53504.06482608 2024-05-04,22:31:06.000,125,11077490,14805,0,1714861865,13055.689848100003,48.67628651999985,53504.06482608 2024-05-04,22:31:07.000,125,11077454,14685,0,1714861866,13055.642693929993,48.61284434999834,53504.06482608 2024-05-04,22:31:08.000,125,11077439,14885,0,1714861867,13055.588803450002,48.51415653000004,53504.02989048001 2024-05-04,22:31:09.000,125,11077406,14525,0,1714861868,13055.494495109997,48.45776348999789,53504.0368776 2024-05-04,22:31:10.000,125,11077478,14725,0,1714861869,13055.433868319997,48.3731739299983,53504.00194200001 2024-05-04,22:31:11.000,125,11077473,14765,0,1714861870,13055.359768909992,48.32383002000279,53503.95303216001 2024-05-04,22:31:12.000,125,11077498,14845,0,1714861871,13055.292405809996,48.2392404600032,53503.92508368 2024-05-04,22:31:13.000,125,11077497,14885,0,1714861872,13055.218306399991,48.21104393999849,53503.88316096001 2024-05-04,22:31:14.000,125,11077454,14885,0,1714861873,13055.14420699,48.20399480999913,53503.84822536 2024-05-04,22:31:15.000,125,11077474,14645,0,1714861874,13055.18462485,48.14760177000426,53503.87617384 2024-05-04,22:31:16.000,125,11077451,14725,0,1714861875,13055.0835802,48.15465090000362,53503.88316096001 2024-05-04,22:31:17.000,125,11077490,14565,0,1714861876,13055.090316509995,48.18284742000105,53503.86918672 2024-05-04,22:31:18.000,125,11077447,14485,0,1714861877,13055.070107579995,48.21809306999785,53503.85521248 2024-05-04,22:31:19.000,125,11077381,14845,0,1714861878,13055.04316234,48.23219133000384,53503.792328400006 2024-05-04,22:31:20.000,125,11077480,14365,0,1714861879,13055.01621709999,48.23219133000384,53503.78534128001 2024-05-04,22:31:21.000,125,11077526,14685,0,1714861880,13055.029689719995,48.24628959000256,53503.841238240006 2024-05-04,22:31:22.000,125,11077465,14685,0,1714861881,13055.02295341,48.19694567999977,53503.79931552 2024-05-04,22:31:23.000,125,11077490,14525,0,1714861882,13055.04316234,48.19694567999977,53503.86918672 2024-05-04,22:31:24.000,125,11077508,14725,0,1714861883,13055.009480789995,48.13350350999826,53503.91110944001 2024-05-04,22:31:25.000,125,11077495,14805,0,1714861884,13055.00274448,48.10530699000083,53503.91110944001 2024-05-04,22:31:26.000,125,11077410,14605,0,1714861885,13054.99600816999,48.07711047000339,53503.93207080001 2024-05-04,22:31:27.000,125,11077500,14485,0,1714861886,13054.989271859995,48.01366830000188,53503.890148080005 2024-05-04,22:31:28.000,125,11077446,14805,0,1714861887,13054.928645069995,47.97842264999781,53503.91809656 2024-05-04,22:31:29.000,125,11077465,14725,0,1714861888,13054.93538137999,47.97842264999781,53503.88316096001 2024-05-04,22:31:30.000,125,11077492,14845,0,1714861889,13054.93538137999,47.985471780004445,53503.91110944001 2024-05-04,22:31:31.000,125,11077452,14765,0,1714861890,13054.868018279994,47.96432438999909,53503.890148080005 2024-05-04,22:31:32.000,125,11077486,14525,0,1714861891,13054.8814909,47.97842264999781,53503.8971352 2024-05-04,22:31:33.000,125,11077453,14605,0,1714861892,13054.87475458999,48.01366830000188,53503.95303216001 2024-05-04,22:31:34.000,125,11077423,14725,0,1714861893,13054.948853999995,48.02071743000124,53503.85521248 2024-05-04,22:31:35.000,125,11077471,14765,0,1714861894,13054.95559030999,48.04186481999932,53503.88316096001 2024-05-04,22:31:36.000,125,11077481,14405,0,1714861895,13054.95559030999,48.0277665600006,53503.91110944001 2024-05-04,22:31:37.000,125,11077511,14685,0,1714861896,13054.98253555,47.999570040003164,53503.890148080005 2024-05-04,22:31:38.000,125,11077484,14285,0,1714861897,13054.989271859995,47.96432438999909,53503.90412232 2024-05-04,22:31:39.000,125,11077435,14645,0,1714861898,13054.93538137999,47.90088222000486,53503.92508368 2024-05-04,22:31:40.000,125,11077443,14725,0,1714861899,13054.87475458999,47.83039092000399,53503.87617384 2024-05-04,22:31:41.000,125,11077510,14565,0,1714861900,13054.83433672999,47.80219439999928,53503.8971352 2024-05-04,22:31:42.000,125,11077451,14525,0,1714861901,13054.733292079989,47.766948750002484,53503.90412232 2024-05-04,22:31:43.000,125,11077491,14485,0,1714861902,13054.686137909994,47.703506580000976,53503.91809656 2024-05-04,22:31:44.000,125,11077435,14645,0,1714861903,13054.558148019998,47.654162669998186,53503.88316096001 2024-05-04,22:31:45.000,125,11077506,15005,0,1714861904,13054.504257539993,47.62596615000075,53503.91110944001 2024-05-04,22:31:46.000,125,11077489,14725,0,1714861905,13054.477312299998,47.590720500003954,53503.97399352 2024-05-04,22:31:47.000,125,11077472,14525,0,1714861906,13054.416685509997,47.5695731099986,53503.890148080005 2024-05-04,22:31:48.000,125,11077437,14725,0,1714861907,13054.376267649997,47.590720500003954,53503.88316096001 2024-05-04,22:31:49.000,125,11077449,15165,0,1714861908,13054.356058719997,47.61891702000139,53503.85521248 2024-05-04,22:31:50.000,125,11077503,14845,0,1714861909,13054.376267649997,47.64006440999947,53503.890148080005 2024-05-04,22:31:51.000,125,11077484,14725,0,1714861910,13054.416685509997,47.64006440999947,53503.890148080005 2024-05-04,22:31:52.000,125,11077478,14685,0,1714861911,13054.403212889993,47.66121180000482,53503.84822536 2024-05-04,22:31:53.000,125,11077518,14845,0,1714861912,13054.463839679993,47.67531006000354,53503.841238240006 2024-05-04,22:31:54.000,125,11077448,14645,0,1714861913,13054.524466469993,47.64711353999883,53503.91110944001 2024-05-04,22:31:55.000,125,11077497,14845,0,1714861914,13054.591829569988,47.66121180000482,53503.91809656 2024-05-04,22:31:56.000,125,11077488,14805,0,1714861915,13054.578356949998,47.66826093000418,53503.94604504 2024-05-04,22:31:57.000,125,11077470,14525,0,1714861916,13054.638983739998,47.64711353999883,53503.939057920004 2024-05-04,22:31:58.000,125,11077494,14805,0,1714861917,13054.625511119993,47.64006440999947,53503.97399352 2024-05-04,22:31:59.000,125,11077450,14765,0,1714861918,13054.564884329993,47.60481876000267,53503.92508368 2024-05-04,22:32:00.000,125,11077505,14645,0,1714861919,13054.585093259993,47.61186789000203,53503.95303216001 2024-05-04,22:32:01.000,125,11077469,14405,0,1714861920,13054.537939089998,47.61186789000203,53503.91809656 2024-05-04,22:32:02.000,125,11077495,14565,0,1714861921,13054.551411709988,47.61891702000139,53503.93207080001 2024-05-04,22:32:03.000,125,11077477,14565,0,1714861922,13054.537939089998,47.5695731099986,53503.99495488 2024-05-04,22:32:04.000,125,11077498,14605,0,1714861923,13054.490784920003,47.583671370004595,53503.99495488 2024-05-04,22:32:05.000,125,11077479,14485,0,1714861924,13054.504257539993,47.59776963000331,53503.95303216001 2024-05-04,22:32:06.000,125,11077529,14805,0,1714861925,13054.457103369998,47.583671370004595,53504.057838960005 2024-05-04,22:32:07.000,125,11077523,14885,0,1714861926,13054.416685509997,47.590720500003954,53504.155658640004 2024-05-04,22:32:08.000,125,11077479,14725,0,1714861927,13054.409949200002,47.61891702000139,53504.19758136001 2024-05-04,22:32:09.000,125,11077464,15045,0,1714861928,13054.396476579997,47.59776963000331,53504.20456848 2024-05-04,22:32:10.000,125,11077527,14405,0,1714861929,13054.362795029992,47.64006440999947,53504.155658640004 2024-05-04,22:32:11.000,125,11077458,14525,0,1714861930,13054.302168239992,47.72465396999905,53504.13469728 2024-05-04,22:32:12.000,125,11077490,14365,0,1714861931,13054.248277760002,47.72465396999905,53504.12072304001 2024-05-04,22:32:13.000,125,11077520,14645,0,1714861932,13054.221332519992,47.759899620003125,53504.1416844 2024-05-04,22:32:14.000,125,11077483,14485,0,1714861933,13054.160705729992,47.79514526999992,53504.1416844 2024-05-04,22:32:15.000,125,11077466,14965,0,1714861934,13054.153969419996,47.87268570000015,53504.12072304001 2024-05-04,22:32:16.000,125,11077549,14565,0,1714861935,13054.127024180001,47.90088222000486,53504.155658640004 2024-05-04,22:32:17.000,125,11077503,14285,0,1714861936,13054.140496799992,47.90088222000486,53504.16264576 2024-05-04,22:32:18.000,125,11077509,14525,0,1714861937,13054.187650970001,47.943177000001015,53504.18360712 2024-05-04,22:32:19.000,125,11077471,14605,0,1714861938,13054.201123589992,47.96432438999909,53504.19758136001 2024-05-04,22:32:20.000,125,11077489,14925,0,1714861939,13054.255014069997,48.04186481999932,53504.23950408 2024-05-04,22:32:21.000,125,11077464,14525,0,1714861940,13054.268486690002,48.0277665600006,53504.2115556 2024-05-04,22:32:22.000,125,11077471,14605,0,1714861941,13054.255014069997,48.01366830000188,53504.19059424 2024-05-04,22:32:23.000,125,11077498,14405,0,1714861942,13054.248277760002,47.985471780004445,53504.19059424 2024-05-04,22:32:24.000,125,11077463,14445,0,1714861943,13054.255014069997,47.992520910003805,53504.23251696 2024-05-04,22:32:25.000,125,11077451,14245,0,1714861944,13054.255014069997,47.97137351999845,53504.19758136001 2024-05-04,22:32:26.000,125,11077502,14725,0,1714861945,13054.268486690002,47.97137351999845,53504.225529840005 2024-05-04,22:32:27.000,125,11077504,15085,0,1714861946,13054.329113480002,47.992520910003805,53504.25347832 2024-05-04,22:32:28.000,125,11077499,14405,0,1714861947,13054.329113480002,48.02071743000124,53504.2814268 2024-05-04,22:32:29.000,125,11077473,14685,0,1714861948,13054.376267649997,48.0277665600006,53504.26046544 2024-05-04,22:32:30.000,125,11077501,15045,0,1714861949,13054.416685509997,48.01366830000188,53504.26046544 2024-05-04,22:32:31.000,125,11077516,14605,0,1714861950,13054.457103369998,48.05596307999804,53504.2814268 2024-05-04,22:32:32.000,125,11077488,14605,0,1714861951,13054.524466469993,48.04891394999868,53504.274439680004 2024-05-04,22:32:33.000,125,11077489,14685,0,1714861952,13054.510993849988,48.09825786000147,53504.274439680004 2024-05-04,22:32:34.000,125,11077451,14845,0,1714861953,13054.551411709988,48.09120873000211,53504.295401040006 2024-05-04,22:32:35.000,125,11077458,14605,0,1714861954,13054.571620639988,48.09825786000147,53504.30937528 2024-05-04,22:32:36.000,125,11077489,14565,0,1714861955,13054.504257539993,48.1405526400049,53504.344310880006 2024-05-04,22:32:37.000,125,11077542,14525,0,1714861956,13054.490784920003,48.119405249999545,53504.37225936 2024-05-04,22:32:38.000,125,11077468,14645,0,1714861957,13054.416685509997,48.05596307999804,53504.36527224001 2024-05-04,22:32:39.000,125,11077448,14885,0,1714861958,13054.376267649997,48.01366830000188,53504.40020784 2024-05-04,22:32:40.000,125,11077494,14605,0,1714861959,13054.356058719997,47.97842264999781,53504.442130560004 2024-05-04,22:32:41.000,125,11077491,14645,0,1714861960,13054.288695620002,47.90793135000422,53504.37225936 2024-05-04,22:32:42.000,125,11077470,14485,0,1714861961,13054.221332519992,47.85858744000143,53504.38623360001 2024-05-04,22:32:43.000,125,11077457,14645,0,1714861962,13054.140496799992,47.80924352999864,53504.40020784 2024-05-04,22:32:44.000,125,11077465,14645,0,1714861963,13054.100078939991,47.79514526999992,53504.40020784 2024-05-04,22:32:45.000,125,11077461,14645,0,1714861964,13054.032715839996,47.73875222999777,53504.43514344001 2024-05-04,22:32:46.000,125,11077524,14485,0,1714861965,13053.999034289991,47.717604839999694,53504.40719496 2024-05-04,22:32:47.000,125,11077469,14565,0,1714861966,13053.931671189996,47.67531006000354,53504.43514344001 2024-05-04,22:32:48.000,125,11077460,14765,0,1714861967,13053.931671189996,47.654162669998186,53504.44911768 2024-05-04,22:32:49.000,125,11077478,14805,0,1714861968,13053.81715391999,47.61891702000139,53504.42815632 2024-05-04,22:32:50.000,125,11077486,14485,0,1714861969,13053.79694498999,47.59776963000331,53504.48405328001 2024-05-04,22:32:51.000,125,11077470,14725,0,1714861970,13053.73631819999,47.583671370004595,53504.47706616 2024-05-04,22:32:52.000,125,11077481,14725,0,1714861971,13053.67569140999,47.64711353999883,53504.51898888 2024-05-04,22:32:53.000,125,11077458,14605,0,1714861972,13053.628537239994,47.64006440999947,53504.50501464001 2024-05-04,22:32:54.000,125,11077468,14565,0,1714861973,13053.561174139999,47.66826093000418,53504.42815632 2024-05-04,22:32:55.000,125,11077482,14485,0,1714861974,13053.53422889999,47.717604839999694,53504.393220720005 2024-05-04,22:32:56.000,125,11077482,14605,0,1714861975,13053.460129489999,47.73170309999841,53504.37225936 2024-05-04,22:32:57.000,125,11077461,14685,0,1714861976,13053.412975319989,47.7810470100012,53504.37225936 2024-05-04,22:32:58.000,125,11077447,14565,0,1714861977,13053.332139599988,47.83039092000399,53504.35828512 2024-05-04,22:32:59.000,125,11077482,14565,0,1714861978,13053.258040189998,47.84448918000271,53504.41418208001 2024-05-04,22:33:00.000,125,11077497,14605,0,1714861979,13053.163731849992,47.86563657000079,53504.50501464001 2024-05-04,22:33:01.000,125,11077430,14525,0,1714861980,13053.109841370002,47.85153831000207,53504.33033664 2024-05-04,22:33:02.000,125,11077523,14885,0,1714861981,13053.022269339992,47.86563657000079,53504.40719496 2024-05-04,22:33:03.000,125,11077452,14925,0,1714861982,13052.941433619992,47.87973482999951,53504.40719496 2024-05-04,22:33:04.000,125,11077460,15085,0,1714861983,13052.847125280001,47.87268570000015,53504.40719496 2024-05-04,22:33:05.000,125,11077491,14605,0,1714861984,13052.847125280001,47.936127870001656,53504.37924648 2024-05-04,22:33:06.000,125,11077486,14965,0,1714861985,13052.779762179991,47.97137351999845,53504.36527224001 2024-05-04,22:33:07.000,125,11077457,14525,0,1714861986,13052.74608063,47.992520910003805,53504.323349520004 2024-05-04,22:33:08.000,125,11077492,14845,0,1714861987,13052.71913538999,47.992520910003805,53504.38623360001 2024-05-04,22:33:09.000,125,11077436,14445,0,1714861988,13052.67871752999,48.0277665600006,53504.35828512 2024-05-04,22:33:10.000,125,11077501,14845,0,1714861989,13052.68545384,48.04186481999932,53504.37225936 2024-05-04,22:33:11.000,125,11077459,14725,0,1714861990,13052.67871752999,48.02071743000124,53504.37225936 2024-05-04,22:33:12.000,125,11077509,14725,0,1714861991,13052.64503598,48.04891394999868,53504.344310880006 2024-05-04,22:33:13.000,125,11077506,14325,0,1714861992,13052.70566277,48.04891394999868,53504.37924648 2024-05-04,22:33:14.000,125,11077459,14885,0,1714861993,13052.69892645999,48.04186481999932,53504.31636240001 2024-05-04,22:33:15.000,125,11077453,14725,0,1714861994,13052.70566277,48.03481568999996,53504.351298 2024-05-04,22:33:16.000,125,11077427,14565,0,1714861995,13052.68545384,48.02071743000124,53504.28841392001 2024-05-04,22:33:17.000,125,11077425,14565,0,1714861996,13052.67871752999,48.0277665600006,53504.323349520004 2024-05-04,22:33:18.000,125,11077482,14685,0,1714861997,13052.591145499995,48.00661917000252,53504.295401040006 2024-05-04,22:33:19.000,125,11077500,14565,0,1714861998,13052.51704608999,48.02071743000124,53504.295401040006 2024-05-04,22:33:20.000,125,11077490,14645,0,1714861999,13052.449682989994,48.0277665600006,53504.33732376001 2024-05-04,22:33:21.000,125,11077476,15005,0,1714862000,13052.42273775,48.05596307999804,53504.30937528 2024-05-04,22:33:22.000,125,11077477,14485,0,1714862001,13052.308220479994,48.08415960000275,53504.31636240001 2024-05-04,22:33:23.000,125,11077446,14885,0,1714862002,13052.261066309999,48.10530699000083,53504.30238816 2024-05-04,22:33:24.000,125,11077484,14805,0,1714862003,13052.207175829994,48.112356120000186,53504.351298 2024-05-04,22:33:25.000,125,11077469,14925,0,1714862004,13052.180230589998,48.161700030002976,53504.33033664 2024-05-04,22:33:26.000,125,11077456,14805,0,1714862005,13052.160021659998,48.168749160002335,53504.351298 2024-05-04,22:33:27.000,125,11077464,14645,0,1714862006,13052.126340109993,48.20399480999913,53504.31636240001 2024-05-04,22:33:28.000,125,11077429,14565,0,1714862007,13052.085922249993,48.21104393999849,53504.28841392001 2024-05-04,22:33:29.000,125,11077426,14485,0,1714862008,13052.011822840002,48.21104393999849,53504.23950408 2024-05-04,22:33:30.000,125,11077468,14805,0,1714862009,13052.018559149998,48.21809306999785,53504.24649120001 2024-05-04,22:33:31.000,125,11077456,14445,0,1714862010,13051.978141289997,48.21104393999849,53504.2814268 2024-05-04,22:33:32.000,125,11077467,14725,0,1714862011,13051.930987120002,48.18989655000041,53504.26046544 2024-05-04,22:33:33.000,125,11077430,14605,0,1714862012,13051.924250809992,48.161700030002976,53504.274439680004 2024-05-04,22:33:34.000,125,11077457,14205,0,1714862013,13051.850151400002,48.119405249999545,53504.21854272001 2024-05-04,22:33:35.000,125,11077446,14685,0,1714862014,13051.883832949992,48.14760177000426,53504.25347832 2024-05-04,22:33:36.000,125,11077473,14525,0,1714862015,13051.843415089992,48.09120873000211,53504.225529840005 2024-05-04,22:33:37.000,125,11077436,14725,0,1714862016,13051.829942470002,48.06301221000467,53504.225529840005 2024-05-04,22:33:38.000,125,11077418,14645,0,1714862017,13051.802997229992,48.04186481999932,53504.16963288001 2024-05-04,22:33:39.000,125,11077440,15005,0,1714862018,13051.829942470002,47.992520910003805,53504.19059424 2024-05-04,22:33:40.000,125,11077431,14725,0,1714862019,13051.816469849997,47.999570040003164,53504.18360712 2024-05-04,22:33:41.000,125,11077434,14525,0,1714862020,13051.816469849997,47.999570040003164,53504.19059424 2024-05-04,22:33:42.000,125,11077444,14605,0,1714862021,13051.802997229992,48.04891394999868,53504.155658640004 2024-05-04,22:33:43.000,125,11077469,14765,0,1714862022,13051.829942470002,48.07006134000403,53504.13469728 2024-05-04,22:33:44.000,125,11077497,14525,0,1714862023,13051.762579369992,48.09120873000211,53504.1416844 2024-05-04,22:33:45.000,125,11077387,14645,0,1714862024,13051.789524610002,48.1405526400049,53504.16264576 2024-05-04,22:33:46.000,125,11077465,14565,0,1714862025,13051.776051989997,48.21809306999785,53504.16264576 2024-05-04,22:33:47.000,125,11077420,14325,0,1714862026,13051.809733540002,48.26038785000128,53504.1416844 2024-05-04,22:33:48.000,125,11077421,14805,0,1714862027,13051.769315680001,48.30973176000407,53504.1416844 2024-05-04,22:33:49.000,125,11077466,14565,0,1714862028,13051.769315680001,48.36612479999894,53504.11373592 2024-05-04,22:33:50.000,125,11077448,14765,0,1714862029,13051.802997229992,48.40841958000237,53504.12072304001 2024-05-04,22:33:51.000,125,11077419,14525,0,1714862030,13051.809733540002,48.45071435999853,53504.19059424 2024-05-04,22:33:52.000,125,11077486,14365,0,1714862031,13051.850151400002,48.45071435999853,53504.19059424 2024-05-04,22:33:53.000,125,11077439,14365,0,1714862032,13051.870360330002,48.50710740000068,53504.155658640004 2024-05-04,22:33:54.000,125,11077519,14685,0,1714862033,13051.897305569997,48.570549570002186,53504.21854272001 2024-05-04,22:33:55.000,125,11077482,14445,0,1714862034,13051.937723429997,48.59874608999962,53504.30238816 2024-05-04,22:33:56.000,125,11077436,14285,0,1714862035,13051.897305569997,48.60579521999898,53504.33732376001 2024-05-04,22:33:57.000,125,11077428,14285,0,1714862036,13051.890569260002,48.633991740003694,53504.35828512 2024-05-04,22:33:58.000,125,11077445,14885,0,1714862037,13051.883832949992,48.66218826000113,53504.36527224001 2024-05-04,22:33:59.000,125,11077481,14605,0,1714862038,13051.850151400002,48.69038477999857,53504.37225936 2024-05-04,22:34:00.000,125,11077474,14885,0,1714862039,13051.829942470002,48.71858130000328,53504.33033664 2024-05-04,22:34:01.000,125,11077447,14725,0,1714862040,13051.809733540002,48.746777820000716,53504.344310880006 2024-05-04,22:34:02.000,125,11077452,14565,0,1714862041,13051.769315680001,48.746777820000716,53504.33732376001 2024-05-04,22:34:03.000,125,11077423,14605,0,1714862042,13051.728897820001,48.76792520999879,53504.37225936 2024-05-04,22:34:04.000,125,11077451,14725,0,1714862043,13051.708688890001,48.78202347000479,53504.40719496 2024-05-04,22:34:05.000,125,11077420,14485,0,1714862044,13051.621116859991,48.810219990002224,53504.323349520004 2024-05-04,22:34:06.000,125,11077437,14885,0,1714862045,13051.553753759996,48.87366216000373,53504.37225936 2024-05-04,22:34:07.000,125,11077465,14325,0,1714862046,13051.513335899996,48.88776042000245,53504.33033664 2024-05-04,22:34:08.000,125,11077449,14805,0,1714862047,13051.50659959,48.923006069999246,53504.30238816 2024-05-04,22:34:09.000,125,11077480,14765,0,1714862048,13051.45944541999,48.930055199998606,53504.30238816 2024-05-04,22:34:10.000,125,11077445,14605,0,1714862049,13051.48639066,48.972349980002036,53504.351298 2024-05-04,22:34:11.000,125,11077461,14885,0,1714862050,13051.472918039995,49.01464475999819,53504.33033664 2024-05-04,22:34:12.000,125,11077426,14605,0,1714862051,13051.472918039995,49.035792150003545,53504.351298 2024-05-04,22:34:13.000,125,11077444,14405,0,1714862052,13051.452709109995,49.04989041000226,53504.36527224001 2024-05-04,22:34:14.000,125,11077462,15045,0,1714862053,13051.452709109995,49.021693890004826,53504.351298 2024-05-04,22:34:15.000,125,11077431,14845,0,1714862054,13051.43923648999,49.01464475999819,53504.37924648 2024-05-04,22:34:16.000,125,11077437,14565,0,1714862055,13051.351664459995,49.01464475999819,53504.37225936 2024-05-04,22:34:17.000,125,11077466,14525,0,1714862056,13051.331455529995,49.035792150003545,53504.41418208001 2024-05-04,22:34:18.000,125,11077416,14685,0,1714862057,13051.27756504999,49.07103780000034,53504.38623360001 2024-05-04,22:34:19.000,125,11077426,14925,0,1714862058,13051.210201949994,49.035792150003545,53504.36527224001 2024-05-04,22:34:20.000,125,11077420,14445,0,1714862059,13051.21693825999,49.01464475999819,53504.33732376001 2024-05-04,22:34:21.000,125,11077423,14725,0,1714862060,13051.169784089994,49.00054649999947,53504.28841392001 2024-05-04,22:34:22.000,125,11077431,14445,0,1714862061,13051.169784089994,48.95825172000332,53504.38623360001 2024-05-04,22:34:23.000,125,11077421,14325,0,1714862062,13051.129366229994,48.937104329997965,53504.35828512 2024-05-04,22:34:24.000,125,11077441,14645,0,1714862063,13051.11589360999,48.90185868000117,53504.26745256001 2024-05-04,22:34:25.000,125,11077445,14525,0,1714862064,13051.088948369994,48.937104329997965,53504.31636240001 2024-05-04,22:34:26.000,125,11077422,14485,0,1714862065,13051.008112649994,48.90185868000117,53504.26745256001 2024-05-04,22:34:27.000,125,11077428,14525,0,1714862066,13051.008112649994,48.88071129000309,53504.295401040006 2024-05-04,22:34:28.000,125,11077444,14605,0,1714862067,13050.954222169988,48.88776042000245,53504.28841392001 2024-05-04,22:34:29.000,125,11077392,14685,0,1714862068,13050.913804309988,48.930055199998606,53504.2814268 2024-05-04,22:34:30.000,125,11077421,14565,0,1714862069,13050.913804309988,48.923006069999246,53504.26046544 2024-05-04,22:34:31.000,125,11077428,14685,0,1714862070,13050.920540619998,48.930055199998606,53504.2115556 2024-05-04,22:34:32.000,125,11077459,14685,0,1714862071,13050.947485859993,48.95825172000332,53504.274439680004 2024-05-04,22:34:33.000,125,11077437,14845,0,1714862072,13050.913804309988,49.021693890004826,53504.24649120001 2024-05-04,22:34:34.000,125,11077481,14925,0,1714862073,13050.913804309988,49.035792150003545,53504.23950408 2024-05-04,22:34:35.000,125,11077433,14845,0,1714862074,13050.900331689998,49.07103780000034,53504.20456848 2024-05-04,22:34:36.000,125,11077468,14925,0,1714862075,13050.859913829998,49.09218518999842,53504.26046544 2024-05-04,22:34:37.000,125,11077463,14565,0,1714862076,13050.819495969998,49.09218518999842,53504.225529840005 2024-05-04,22:34:38.000,125,11077464,14765,0,1714862077,13050.785814419993,49.10628345000441,53504.21854272001 2024-05-04,22:34:39.000,125,11077412,14925,0,1714862078,13050.731923940002,49.11333258000377,53504.225529840005 2024-05-04,22:34:40.000,125,11077433,14805,0,1714862079,13050.678033459997,49.09218518999842,53504.26046544 2024-05-04,22:34:41.000,125,11077463,14605,0,1714862080,13050.610670360002,49.05693954000162,53504.26745256001 2024-05-04,22:34:42.000,125,11077436,14845,0,1714862081,13050.576988809997,49.04989041000226,53504.28841392001 2024-05-04,22:34:43.000,125,11077446,14645,0,1714862082,13050.523098329992,49.042841280002904,53504.36527224001 2024-05-04,22:34:44.000,125,11077460,14405,0,1714862083,13050.428789990001,49.042841280002904,53504.31636240001 2024-05-04,22:34:45.000,125,11077443,14445,0,1714862084,13050.40858106,49.05693954000162,53504.33732376001 2024-05-04,22:34:46.000,125,11077414,14565,0,1714862085,13050.34795427,49.0780869299997,53504.344310880006 2024-05-04,22:34:47.000,125,11077433,14885,0,1714862086,13050.294063789996,49.09218518999842,53504.351298 2024-05-04,22:34:48.000,125,11077424,14365,0,1714862087,13050.28732748,49.08513605999906,53504.344310880006 2024-05-04,22:34:49.000,125,11077462,14605,0,1714862088,13050.28059116999,49.0780869299997,53504.344310880006 2024-05-04,22:34:50.000,125,11077461,14605,0,1714862089,13050.32774534,49.12743084000249,53504.26046544 2024-05-04,22:34:51.000,125,11077440,14485,0,1714862090,13050.361426889991,49.162676489999285,53504.24649120001 2024-05-04,22:34:52.000,125,11077421,14405,0,1714862091,13050.381635819991,49.169725619998644,53504.2814268 2024-05-04,22:34:53.000,125,11077464,14685,0,1714862092,13050.38837213,49.169725619998644,53504.26745256001 2024-05-04,22:34:54.000,125,11077402,14485,0,1714862093,13050.374899509996,49.190873010004,53504.26745256001 2024-05-04,22:34:55.000,125,11077390,14525,0,1714862094,13050.38837213,49.23316779000015,53504.274439680004 2024-05-04,22:34:56.000,125,11077402,14885,0,1714862095,13050.395108439996,49.23316779000015,53504.30937528 2024-05-04,22:34:57.000,125,11077438,14645,0,1714862096,13050.3681632,49.261364310004865,53504.23251696 2024-05-04,22:34:58.000,125,11077378,14845,0,1714862097,13050.32774534,49.30365909000102,53504.18360712 2024-05-04,22:34:59.000,125,11077400,14885,0,1714862098,13050.32100902999,49.35300300000381,53504.23251696 2024-05-04,22:35:00.000,125,11077435,14365,0,1714862099,13050.28059116999,49.36005213000317,53504.26046544 2024-05-04,22:35:01.000,125,11077460,14525,0,1714862100,13050.24017330999,49.35300300000381,53504.23950408 2024-05-04,22:35:02.000,125,11077415,14805,0,1714862101,13050.18628283,49.41644516999804,53504.20456848 2024-05-04,22:35:03.000,125,11077412,14365,0,1714862102,13050.17954651999,49.430543430004036,53504.20456848 2024-05-04,22:35:04.000,125,11077469,14165,0,1714862103,13050.19975544999,49.437592560003395,53504.26745256001 2024-05-04,22:35:05.000,125,11077445,14405,0,1714862104,13050.213228069995,49.430543430004036,53504.19758136001 2024-05-04,22:35:06.000,125,11077427,14925,0,1714862105,13050.172810209995,49.430543430004036,53504.225529840005 2024-05-04,22:35:07.000,125,11077434,14685,0,1714862106,13050.18628283,49.40234690999932,53504.21854272001 2024-05-04,22:35:08.000,125,11077457,14645,0,1714862107,13050.17954651999,49.3248064799991,53504.176620000006 2024-05-04,22:35:09.000,125,11077489,15125,0,1714862108,13050.12565604,49.35300300000381,53504.25347832 2024-05-04,22:35:10.000,125,11077445,14485,0,1714862109,13050.071765559995,49.30365909000102,53504.20456848 2024-05-04,22:35:11.000,125,11077423,14645,0,1714862110,13050.011138769994,49.28251170000294,53504.225529840005 2024-05-04,22:35:12.000,125,11077402,14925,0,1714862111,13049.930303049994,49.25431517999823,53504.225529840005 2024-05-04,22:35:13.000,125,11077438,14605,0,1714862112,13049.89662149999,49.24021691999951,53504.20456848 2024-05-04,22:35:14.000,125,11077405,14565,0,1714862113,13049.829258399994,49.24021691999951,53504.25347832 2024-05-04,22:35:15.000,125,11077392,14445,0,1714862114,13049.748422679993,49.23316779000015,53504.2814268 2024-05-04,22:35:16.000,125,11077463,14445,0,1714862115,13049.647378029993,49.204971270002716,53504.2115556 2024-05-04,22:35:17.000,125,11077476,14565,0,1714862116,13049.580014929998,49.24021691999951,53504.225529840005 2024-05-04,22:35:18.000,125,11077475,14565,0,1714862117,13049.452025040002,49.24021691999951,53504.23251696 2024-05-04,22:35:19.000,125,11077478,14805,0,1714862118,13049.350980390001,49.30365909000102,53504.21854272001 2024-05-04,22:35:20.000,125,11077426,14645,0,1714862119,13049.297089909996,49.331855609998456,53504.24649120001 2024-05-04,22:35:21.000,125,11077475,14365,0,1714862120,13049.18930895,49.37415039000189,53504.127710160006 2024-05-04,22:35:22.000,125,11077448,14965,0,1714862121,13049.135418469996,49.36710126000253,53504.176620000006 2024-05-04,22:35:23.000,125,11077466,14725,0,1714862122,13049.08152798999,49.49398559999827,53504.14867152001 2024-05-04,22:35:24.000,125,11077430,14725,0,1714862123,13049.02763751,49.52218212000298,53504.127710160006 2024-05-04,22:35:25.000,125,11077445,14645,0,1714862124,13049.054582749995,49.54332951000106,53504.04386472 2024-05-04,22:35:26.000,125,11077449,14885,0,1714862125,13049.014164889995,49.59267342000385,53504.02290336 2024-05-04,22:35:27.000,125,11077451,14605,0,1714862126,13049.02090119999,49.64201732999936,53503.98098064001 2024-05-04,22:35:28.000,125,11077496,15125,0,1714862127,13049.054582749995,49.69841037000151,53503.99495488 2024-05-04,22:35:29.000,125,11077446,14845,0,1714862128,13049.00742858,49.740705149997666,53503.95303216001 2024-05-04,22:35:30.000,125,11077434,14885,0,1714862129,13049.054582749995,49.75480341000366,53504.01591624 2024-05-04,22:35:31.000,125,11077397,14845,0,1714862130,13049.00742858,49.804147319999174,53504.00194200001 2024-05-04,22:35:32.000,125,11077486,15165,0,1714862131,13048.953538099995,49.81119644999853,53504.008929120006 2024-05-04,22:35:33.000,125,11077460,15125,0,1714862132,13048.933329169995,49.82529471000453,53503.987967760004 2024-05-04,22:35:34.000,125,11077455,14845,0,1714862133,13048.84575714,49.83234384000389,53503.94604504 2024-05-04,22:35:35.000,125,11077471,14645,0,1714862134,13048.791866659994,49.83234384000389,53503.939057920004 2024-05-04,22:35:36.000,125,11077463,15125,0,1714862135,13048.75818510999,49.86758949000068,53503.91809656 2024-05-04,22:35:37.000,125,11077440,15045,0,1714862136,13048.69755831999,49.839392970003246,53503.93207080001 2024-05-04,22:35:38.000,125,11077445,14805,0,1714862137,13048.663876769999,49.86758949000068,53503.890148080005 2024-05-04,22:35:39.000,125,11077505,14845,0,1714862138,13048.596513669989,49.83234384000389,53503.86219960001 2024-05-04,22:35:40.000,125,11077460,14485,0,1714862139,13048.583041049998,49.83234384000389,53503.84822536 2024-05-04,22:35:41.000,125,11077424,15045,0,1714862140,13048.569568429994,49.81824557999789,53503.93207080001 2024-05-04,22:35:42.000,125,11077453,14885,0,1714862141,13048.535886879989,49.86054036000132,53503.86918672 2024-05-04,22:35:43.000,125,11077476,14565,0,1714862142,13048.502205329998,49.86054036000132,53503.83425112001 2024-05-04,22:35:44.000,125,11077480,14885,0,1714862143,13048.475260089988,49.846442100002605,53503.87617384 2024-05-04,22:35:45.000,125,11077491,14725,0,1714862144,13048.414633300003,49.846442100002605,53503.84822536 2024-05-04,22:35:46.000,125,11077464,14685,0,1714862145,13048.279907099997,49.83234384000389,53503.8971352 2024-05-04,22:35:47.000,125,11077461,14565,0,1714862146,13048.172126140002,49.86054036000132,53503.86219960001 2024-05-04,22:35:48.000,125,11077443,15005,0,1714862147,13048.104763039992,49.81824557999789,53503.86918672 2024-05-04,22:35:49.000,125,11077419,15205,0,1714862148,13047.936355289996,49.86758949000068,53503.86219960001 2024-05-04,22:35:50.000,125,11077480,15085,0,1714862149,13047.82183801999,49.839392970003246,53503.84822536 2024-05-04,22:35:51.000,125,11077465,14725,0,1714862150,13047.714057059995,49.82529471000453,53503.841238240006 2024-05-04,22:35:52.000,125,11077452,14765,0,1714862151,13047.653430269995,49.839392970003246,53503.90412232 2024-05-04,22:35:53.000,125,11077446,14445,0,1714862152,13047.592803479994,49.7829999300011,53503.78534128001 2024-05-04,22:35:54.000,125,11077486,14685,0,1714862153,13047.58606717,49.797098189999815,53503.792328400006 2024-05-04,22:35:55.000,125,11077460,14605,0,1714862154,13047.56585824,49.7829999300011,53503.74341856001 2024-05-04,22:35:56.000,125,11077453,14565,0,1714862155,13047.56585824,49.7477542800043,53503.7573928 2024-05-04,22:35:57.000,125,11077502,14445,0,1714862156,13047.592803479994,49.73365601999831,53503.72944432 2024-05-04,22:35:58.000,125,11077449,14725,0,1714862157,13047.66016657999,49.71250863000023,53503.75040568 2024-05-04,22:35:59.000,125,11077469,15005,0,1714862158,13047.66690289,49.72660688999895,53503.74341856001 2024-05-04,22:36:00.000,125,11077498,14445,0,1714862159,13047.734265989995,49.740705149997666,53503.76437992001 2024-05-04,22:36:01.000,125,11077466,14605,0,1714862160,13047.754474919995,49.797098189999815,53503.76437992001 2024-05-04,22:36:02.000,125,11077459,14565,0,1714862161,13047.78142015999,49.839392970003246,53503.74341856001 2024-05-04,22:36:03.000,125,11077461,14805,0,1714862162,13047.815101709995,49.88873687999876,53503.72944432 2024-05-04,22:36:04.000,125,11077468,14605,0,1714862163,13047.82183801999,49.93808079000155,53503.68053448 2024-05-04,22:36:05.000,125,11077507,14685,0,1714862164,13047.84878326,50.00152296000306,53503.71547008001 2024-05-04,22:36:06.000,125,11077448,14605,0,1714862165,13047.895937429996,50.036768609999854,53503.72944432 2024-05-04,22:36:07.000,125,11077450,14245,0,1714862166,13047.936355289996,50.086112520002644,53503.75040568 2024-05-04,22:36:08.000,125,11077462,14565,0,1714862167,13047.916146359996,50.14955469000415,53503.73643144 2024-05-04,22:36:09.000,125,11077478,14285,0,1714862168,13047.90941005,50.15660382000351,53503.74341856001 2024-05-04,22:36:10.000,125,11077484,14365,0,1714862169,13047.895937429996,50.13545642999816,53503.77835416 2024-05-04,22:36:11.000,125,11077503,14645,0,1714862170,13047.875728499996,50.15660382000351,53503.7573928 2024-05-04,22:36:12.000,125,11077469,15005,0,1714862171,13047.82857433,50.13545642999816,53503.74341856001 2024-05-04,22:36:13.000,125,11077459,14885,0,1714862172,13047.734265989995,50.11430904000008,53503.75040568 2024-05-04,22:36:14.000,125,11077499,14885,0,1714862173,13047.66016657999,50.11430904000008,53503.75040568 2024-05-04,22:36:15.000,125,11077476,14605,0,1714862174,13047.592803479994,50.086112520002644,53503.83425112001 2024-05-04,22:36:16.000,125,11077481,14525,0,1714862175,13047.431132039994,50.064965130004566,53503.80630264 2024-05-04,22:36:17.000,125,11077491,14845,0,1714862176,13047.296405839988,50.079063390003284,53503.78534128001 2024-05-04,22:36:18.000,125,11077514,14725,0,1714862177,13047.181888569998,50.079063390003284,53503.83425112001 2024-05-04,22:36:19.000,125,11077498,14565,0,1714862178,13047.101052849997,50.086112520002644,53503.78534128001 2024-05-04,22:36:20.000,125,11077463,14685,0,1714862179,13047.000008199997,50.10725991000072,53503.827264 2024-05-04,22:36:21.000,125,11077464,15005,0,1714862180,13046.878754619996,50.05791599999793,53503.84822536 2024-05-04,22:36:22.000,125,11077436,14925,0,1714862181,13046.804655209991,50.05086686999857,53503.792328400006 2024-05-04,22:36:23.000,125,11077469,14805,0,1714862182,13046.791182590001,50.072014260003925,53503.80630264 2024-05-04,22:36:24.000,125,11077462,14845,0,1714862183,13046.764237349991,50.072014260003925,53503.771367040004 2024-05-04,22:36:25.000,125,11077507,14925,0,1714862184,13046.656456389996,50.086112520002644,53503.7573928 2024-05-04,22:36:26.000,125,11077475,15045,0,1714862185,13046.64298376999,50.072014260003925,53503.72944432 2024-05-04,22:36:27.000,125,11077492,14565,0,1714862186,13046.62951115,50.05791599999793,53503.71547008001 2024-05-04,22:36:28.000,125,11077470,14445,0,1714862187,13046.60256590999,50.015621220001776,53503.652586000004 2024-05-04,22:36:29.000,125,11077549,14805,0,1714862188,13046.64298376999,49.980375569997705,53503.64559888001 2024-05-04,22:36:30.000,125,11077435,14325,0,1714862189,13046.64298376999,49.95922817999963,53503.63162464 2024-05-04,22:36:31.000,125,11077475,14965,0,1714862190,13046.616038529995,49.8816877499994,53503.64559888001 2024-05-04,22:36:32.000,125,11077470,15085,0,1714862191,13046.66992901,49.853491230001964,53503.652586000004 2024-05-04,22:36:33.000,125,11077464,14645,0,1714862192,13046.595829599995,49.77595080000174,53503.65957312 2024-05-04,22:36:34.000,125,11077477,14405,0,1714862193,13046.58909329,49.72660688999895,53503.70149584 2024-05-04,22:36:35.000,125,11077505,14565,0,1714862194,13046.56214804999,49.71250863000023,53503.652586000004 2024-05-04,22:36:36.000,125,11077483,14685,0,1714862195,13046.535202809995,49.69136124000215,53503.63861176 2024-05-04,22:36:37.000,125,11077452,14525,0,1714862196,13046.46110339999,49.68431211000279,53503.56874056 2024-05-04,22:36:38.000,125,11077476,14885,0,1714862197,13046.413949229995,49.65611558999808,53503.61066328 2024-05-04,22:36:39.000,125,11077493,14725,0,1714862198,13046.34658613,49.620869940001285,53503.5827148 2024-05-04,22:36:40.000,125,11077412,14645,0,1714862199,13046.265750409999,49.64201732999936,53503.56874056 2024-05-04,22:36:41.000,125,11077487,14365,0,1714862200,13046.238805169989,49.68431211000279,53503.57572768001 2024-05-04,22:36:42.000,125,11077485,14645,0,1714862201,13046.178178379989,49.71955775999959,53503.603676160004 2024-05-04,22:36:43.000,125,11077501,14685,0,1714862202,13046.205123619999,49.70545950000087,53503.554766320005 2024-05-04,22:36:44.000,125,11077461,14725,0,1714862203,13046.171442069994,49.740705149997666,53503.49886936001 2024-05-04,22:36:45.000,125,11077468,14885,0,1714862204,13046.191650999994,49.797098189999815,53503.54079208 2024-05-04,22:36:46.000,125,11077486,15125,0,1714862205,13046.218596239989,49.77595080000174,53503.5128436 2024-05-04,22:36:47.000,125,11077441,14685,0,1714862206,13046.225332549999,49.7829999300011,53503.54777920001 2024-05-04,22:36:48.000,125,11077450,14725,0,1714862207,13046.211859929994,49.77595080000174,53503.554766320005 2024-05-04,22:36:49.000,125,11077496,14725,0,1714862208,13046.157969449989,49.76185254000302,53503.54079208 2024-05-04,22:36:50.000,125,11077508,14405,0,1714862209,13046.110815279993,49.72660688999895,53503.49886936001 2024-05-04,22:36:51.000,125,11077445,14805,0,1714862210,13045.955880150002,49.69136124000215,53503.5827148 2024-05-04,22:36:52.000,125,11077509,15085,0,1714862211,13045.794208710002,49.6349682,53503.54079208 2024-05-04,22:36:53.000,125,11077485,14725,0,1714862212,13045.625800959991,49.64201732999936,53503.54079208 2024-05-04,22:36:54.000,125,11077494,14645,0,1714862213,13045.40350272999,49.571526029998495,53503.49886936001 2024-05-04,22:36:55.000,125,11077422,14325,0,1714862214,13045.235094979995,49.564476899999136,53503.49886936001 2024-05-04,22:36:56.000,125,11077464,14765,0,1714862215,13045.053214609994,49.578575159997854,53503.484895120004 2024-05-04,22:36:57.000,125,11077505,14885,0,1714862216,13044.911752099993,49.54332951000106,53503.435985280004 2024-05-04,22:36:58.000,125,11077489,14685,0,1714862217,13044.750080659993,49.58562429000449,53503.44995952001 2024-05-04,22:36:59.000,125,11077501,14365,0,1714862218,13044.675981250002,49.55037864000042,53503.42201104 2024-05-04,22:37:00.000,125,11077458,14645,0,1714862219,13044.628827079992,49.55742776999978,53503.4429724 2024-05-04,22:37:01.000,125,11077457,14845,0,1714862220,13044.595145530002,49.52923125000234,53503.35213984 2024-05-04,22:37:02.000,125,11077463,14685,0,1714862221,13044.608618149992,49.54332951000106,53503.38008832001 2024-05-04,22:37:03.000,125,11077476,14925,0,1714862222,13044.622090769997,49.578575159997854,53503.36611408 2024-05-04,22:37:04.000,125,11077499,14645,0,1714862223,13044.682717559997,49.620869940001285,53503.338165600006 2024-05-04,22:37:05.000,125,11077484,14805,0,1714862224,13044.709662799993,49.620869940001285,53503.29624288 2024-05-04,22:37:06.000,125,11077533,14525,0,1714862225,13044.736608040002,49.6349682,53503.29624288 2024-05-04,22:37:07.000,125,11077415,14605,0,1714862226,13044.743344349998,49.620869940001285,53503.25432016 2024-05-04,22:37:08.000,125,11077486,14765,0,1714862227,13044.675981250002,49.613820810001926,53503.26130728001 2024-05-04,22:37:09.000,125,11077525,14885,0,1714862228,13044.608618149992,49.620869940001285,53503.21239744001 2024-05-04,22:37:10.000,125,11077440,14685,0,1714862229,13044.588409219992,49.627919070000644,53503.15650048 2024-05-04,22:37:11.000,125,11077461,14765,0,1714862230,13044.480628259997,49.627919070000644,53503.21239744001 2024-05-04,22:37:12.000,125,11077487,14685,0,1714862231,13044.420001469996,49.627919070000644,53503.16348760001 2024-05-04,22:37:13.000,125,11077419,14925,0,1714862232,13044.345902059991,49.670213850004075,53503.19143608001 2024-05-04,22:37:14.000,125,11077437,14885,0,1714862233,13044.285275269991,49.70545950000087,53503.149513360004 2024-05-04,22:37:15.000,125,11077461,14285,0,1714862234,13044.285275269991,49.70545950000087,53503.22637168 2024-05-04,22:37:16.000,125,11077493,14885,0,1714862235,13044.25159372,49.77595080000174,53503.128552 2024-05-04,22:37:17.000,125,11077424,14645,0,1714862236,13044.25159372,49.797098189999815,53503.149513360004 2024-05-04,22:37:18.000,125,11077467,14645,0,1714862237,13044.24485740999,49.86758949000068,53503.14252624001 2024-05-04,22:37:19.000,125,11077442,14845,0,1714862238,13044.24485740999,49.8816877499994,53503.10759064 2024-05-04,22:37:20.000,125,11077462,14365,0,1714862239,13044.285275269991,49.90988427000411,53503.08662928 2024-05-04,22:37:21.000,125,11077447,14725,0,1714862240,13044.318956819996,49.95217905000027,53503.07265504001 2024-05-04,22:37:22.000,125,11077452,14765,0,1714862241,13044.278538959996,50.00152296000306,53503.100603520004 2024-05-04,22:37:23.000,125,11077460,14725,0,1714862242,13044.22464847999,50.064965130004566,53503.03771944 2024-05-04,22:37:24.000,125,11077475,14525,0,1714862243,13044.197703239995,50.12135816999944,53503.10759064 2024-05-04,22:37:25.000,125,11077480,14685,0,1714862244,13044.12360382999,50.13545642999816,53503.0586808 2024-05-04,22:37:26.000,125,11077471,14805,0,1714862245,13044.08992228,50.205947729999025,53503.10759064 2024-05-04,22:37:27.000,125,11077475,14605,0,1714862246,13044.015822869995,50.27643902999989,53503.07964216 2024-05-04,22:37:28.000,125,11077412,14485,0,1714862247,13043.975405009995,50.311684680003964,53503.08662928 2024-05-04,22:37:29.000,125,11077466,14645,0,1714862248,13043.94172345999,50.41742163000163,53503.04470656001 2024-05-04,22:37:30.000,125,11077429,14805,0,1714862249,13043.88109666999,50.45971640999778,53503.0586808 2024-05-04,22:37:31.000,125,11077403,14885,0,1714862250,13043.88109666999,50.54430597000464,53503.051693680005 2024-05-04,22:37:32.000,125,11077426,14725,0,1714862251,13043.847415119999,50.607748139998876,53503.03073232 2024-05-04,22:37:33.000,125,11077465,14845,0,1714862252,13043.874360359994,50.664141180001025,53503.03073232 2024-05-04,22:37:34.000,125,11077435,14725,0,1714862253,13043.854151429994,50.69233769999846,53503.00977096 2024-05-04,22:37:35.000,125,11077445,14725,0,1714862254,13043.867624049999,50.720534220003174,53503.01675808 2024-05-04,22:37:36.000,125,11077404,14925,0,1714862255,13043.847415119999,50.76987812999869,53502.9888096 2024-05-04,22:37:37.000,125,11077424,14245,0,1714862256,13043.88109666999,50.76987812999869,53502.9888096 2024-05-04,22:37:38.000,125,11077457,14885,0,1714862257,13043.84067880999,50.80512378000276,53502.981822480004 2024-05-04,22:37:39.000,125,11077451,14605,0,1714862258,13043.827206189999,50.78397639000468,53502.99579672001 2024-05-04,22:37:40.000,125,11077461,14365,0,1714862259,13043.827206189999,50.82627117000084,53502.9888096 2024-05-04,22:37:41.000,125,11077462,14765,0,1714862260,13043.780052019989,50.86856595000427,53502.96086112 2024-05-04,22:37:42.000,125,11077468,14485,0,1714862261,13043.780052019989,50.91086073000042,53502.93989976 2024-05-04,22:37:43.000,125,11077415,14845,0,1714862262,13043.813733569994,50.91790985999978,53503.01675808 2024-05-04,22:37:44.000,125,11077422,14645,0,1714862263,13043.793524639994,50.98135203000129,53503.01675808 2024-05-04,22:37:45.000,125,11077393,14445,0,1714862264,13043.780052019989,50.98135203000129,53502.981822480004 2024-05-04,22:37:46.000,125,11077414,14565,0,1714862265,13043.82046987999,51.016597679998085,53503.002783840006 2024-05-04,22:37:47.000,125,11077434,14685,0,1714862266,13043.813733569994,51.05184333000216,53502.99579672001 2024-05-04,22:37:48.000,125,11077446,14565,0,1714862267,13043.82046987999,51.080039849999594,53502.981822480004 2024-05-04,22:37:49.000,125,11077455,15045,0,1714862268,13043.86088773999,51.12938376000238,53502.96086112 2024-05-04,22:37:50.000,125,11077408,14925,0,1714862269,13043.887832979999,51.1434820200011,53502.9888096 2024-05-04,22:37:51.000,125,11077396,14885,0,1714862270,13043.88109666999,51.19282593000389,53502.981822480004 2024-05-04,22:37:52.000,125,11077411,14325,0,1714862271,13043.92151452999,51.16462940999918,53502.9888096 2024-05-04,22:37:53.000,125,11077415,14685,0,1714862272,13043.887832979999,51.1787276699979,53502.96784824 2024-05-04,22:37:54.000,125,11077472,14725,0,1714862273,13043.894569289994,51.122334630003024,53503.01675808 2024-05-04,22:37:55.000,125,11077391,14805,0,1714862274,13043.827206189999,51.115285500003665,53503.02374520001 2024-05-04,22:37:56.000,125,11077389,14845,0,1714862275,13043.786788329999,51.12938376000238,53503.02374520001 2024-05-04,22:37:57.000,125,11077441,14605,0,1714862276,13043.726161539998,51.10118723999767,53503.07964216 2024-05-04,22:37:58.000,125,11077403,14485,0,1714862277,13043.645325819998,51.03069594000408,53503.07964216 2024-05-04,22:37:59.000,125,11077455,14485,0,1714862278,13043.544281169998,51.009548549998726,53503.07265504001 2024-05-04,22:38:00.000,125,11077433,14405,0,1714862279,13043.510599619993,51.009548549998726,53503.121564880006 2024-05-04,22:38:01.000,125,11077423,14485,0,1714862280,13043.476918070002,51.016597679998085,53503.100603520004 2024-05-04,22:38:02.000,125,11077449,14525,0,1714862281,13043.436500210002,51.0447942000028,53503.15650048 2024-05-04,22:38:03.000,125,11077432,14885,0,1714862282,13043.389346039992,51.03069594000408,53503.16348760001 2024-05-04,22:38:04.000,125,11077453,14725,0,1714862283,13043.389346039992,51.072990720000234,53503.18444896 2024-05-04,22:38:05.000,125,11077484,14485,0,1714862284,13043.355664490002,51.115285500003665,53503.100603520004 2024-05-04,22:38:06.000,125,11077418,14685,0,1714862285,13043.362400799997,51.13643289000174,53503.13553912 2024-05-04,22:38:07.000,125,11077448,14485,0,1714862286,13043.389346039992,51.1787276699979,53503.100603520004 2024-05-04,22:38:08.000,125,11077440,14485,0,1714862287,13043.409554969992,51.22807158000069,53503.13553912 2024-05-04,22:38:09.000,125,11077465,14725,0,1714862288,13043.510599619993,51.27036636000412,53503.128552 2024-05-04,22:38:10.000,125,11077440,14365,0,1714862289,13043.544281169998,51.31971026999963,53503.06566792 2024-05-04,22:38:11.000,125,11077437,14885,0,1714862290,13043.625116889998,51.40429982999922,53503.16348760001 2024-05-04,22:38:12.000,125,11077381,14445,0,1714862291,13043.631853199993,51.43249635000393,53503.19143608001 2024-05-04,22:38:13.000,125,11077431,14965,0,1714862292,13043.679007369989,51.4888893899988,53503.20541032 2024-05-04,22:38:14.000,125,11077450,14605,0,1714862293,13043.658798439988,51.51003678000416,53503.18444896 2024-05-04,22:38:15.000,125,11077427,14885,0,1714862294,13043.679007369989,51.5029876500048,53503.19143608001 2024-05-04,22:38:16.000,125,11077418,14725,0,1714862295,13043.652062129993,51.5029876500048,53503.24733304 2024-05-04,22:38:17.000,125,11077435,14885,0,1714862296,13043.584699029998,51.524135040002875,53503.219384560005 2024-05-04,22:38:18.000,125,11077461,14765,0,1714862297,13043.530808549993,51.46069287000137,53503.24034592001 2024-05-04,22:38:19.000,125,11077486,14525,0,1714862298,13043.483654379997,51.418398089997936,53503.24733304 2024-05-04,22:38:20.000,125,11077453,14685,0,1714862299,13043.443236519997,51.38315244000114,53503.1984232 2024-05-04,22:38:21.000,125,11077434,14525,0,1714862300,13043.423027589997,51.37610331000178,53503.219384560005 2024-05-04,22:38:22.000,125,11077450,14725,0,1714862301,13043.315246630002,51.291513750002196,53503.19143608001 2024-05-04,22:38:23.000,125,11077399,14205,0,1714862302,13043.268092459992,51.249218969998765,53503.26130728001 2024-05-04,22:38:24.000,125,11077413,14925,0,1714862303,13043.207465669992,51.22807158000069,53503.219384560005 2024-05-04,22:38:25.000,125,11077415,14685,0,1714862304,13043.227674599992,51.19282593000389,53503.22637168 2024-05-04,22:38:26.000,125,11077423,14885,0,1714862305,13043.187256739991,51.21397332000197,53503.26130728001 2024-05-04,22:38:27.000,125,11077416,14525,0,1714862306,13043.167047809991,51.20692419000261,53503.28226864001 2024-05-04,22:38:28.000,125,11077409,14645,0,1714862307,13043.133366260001,51.19987506000325,53503.20541032 2024-05-04,22:38:29.000,125,11077396,14365,0,1714862308,13043.126629949991,51.21397332000197,53503.21239744001 2024-05-04,22:38:30.000,125,11077433,14605,0,1714862309,13043.099684709996,51.20692419000261,53503.219384560005 2024-05-04,22:38:31.000,125,11077401,14725,0,1714862310,13043.086212089991,51.22807158000069,53503.22637168 2024-05-04,22:38:32.000,125,11077451,14485,0,1714862311,13043.099684709996,51.23512071000005,53503.20541032 2024-05-04,22:38:33.000,125,11077460,14525,0,1714862312,13043.066003159991,51.242169839999406,53503.25432016 2024-05-04,22:38:34.000,125,11077434,15005,0,1714862313,13043.03232161,51.22102245000133,53503.24034592001 2024-05-04,22:38:35.000,125,11077436,14525,0,1714862314,13042.99190375,51.18577680000453,53503.219384560005 2024-05-04,22:38:36.000,125,11077410,14645,0,1714862315,13042.95148589,51.16462940999918,53503.22637168 2024-05-04,22:38:37.000,125,11077392,14565,0,1714862316,13042.91106803,51.1434820200011,53503.2333588 2024-05-04,22:38:38.000,125,11077412,14885,0,1714862317,13042.81002338,51.058892460001516,53503.1984232 2024-05-04,22:38:39.000,125,11077464,14365,0,1714862318,13042.715715039994,51.02364681000472,53503.16348760001 2024-05-04,22:38:40.000,125,11077416,14485,0,1714862319,13042.668560869999,50.97430290000193,53503.19143608001 2024-05-04,22:38:41.000,125,11077440,14565,0,1714862320,13042.547307289999,50.96725377000257,53503.1984232 2024-05-04,22:38:42.000,125,11077399,14685,0,1714862321,13042.399108469988,50.9320081199985,53503.16348760001 2024-05-04,22:38:43.000,125,11077421,14485,0,1714862322,13042.264382269997,50.86856595000427,53503.17746184 2024-05-04,22:38:44.000,125,11077448,14205,0,1714862323,13042.122919759997,50.889713340002345,53503.14252624001 2024-05-04,22:38:45.000,125,11077426,14965,0,1714862324,13042.008402489992,50.847418559998914,53503.14252624001 2024-05-04,22:38:46.000,125,11077426,14845,0,1714862325,13041.89388522,50.86151682000491,53503.10759064 2024-05-04,22:38:47.000,125,11077418,14885,0,1714862326,13041.799576879996,50.840369429999555,53503.10759064 2024-05-04,22:38:48.000,125,11077450,14765,0,1714862327,13041.718741159995,50.847418559998914,53503.09361640001 2024-05-04,22:38:49.000,125,11077395,14805,0,1714862328,13041.66485067999,50.87561508000363,53503.09361640001 2024-05-04,22:38:50.000,125,11077421,14925,0,1714862329,13041.60422388999,50.86151682000491,53503.09361640001 2024-05-04,22:38:51.000,125,11077439,14685,0,1714862330,13041.57054234,50.882664210002986,53503.0586808 2024-05-04,22:38:52.000,125,11077393,14445,0,1714862331,13041.55033341,50.87561508000363,53503.100603520004 2024-05-04,22:38:53.000,125,11077434,14525,0,1714862332,13041.516651859994,50.896762470001704,53503.002783840006 2024-05-04,22:38:54.000,125,11077458,14885,0,1714862333,13041.476233999994,50.87561508000363,53503.04470656001 2024-05-04,22:38:55.000,125,11077427,14445,0,1714862334,13041.46276137999,50.9320081199985,53502.99579672001 2024-05-04,22:38:56.000,125,11077418,14525,0,1714862335,13041.388661969999,50.9320081199985,53502.981822480004 2024-05-04,22:38:57.000,125,11077412,14445,0,1714862336,13041.328035179999,50.95315551000385,53502.96086112 2024-05-04,22:38:58.000,125,11077424,14645,0,1714862337,13041.260672079989,50.9320081199985,53502.90496416001 2024-05-04,22:38:59.000,125,11077458,14725,0,1714862338,13041.146154809998,50.95315551000385,53502.87701568001 2024-05-04,22:39:00.000,125,11077425,14485,0,1714862339,13041.078791710002,50.95315551000385,53502.86304144 2024-05-04,22:39:01.000,125,11077494,14485,0,1714862340,13041.004692299997,50.9320081199985,53502.87701568001 2024-05-04,22:39:02.000,125,11077424,14525,0,1714862341,13040.944065509997,50.96020464000321,53502.89797704 2024-05-04,22:39:03.000,125,11077415,14445,0,1714862342,13040.829548239992,50.889713340002345,53502.9189384 2024-05-04,22:39:04.000,125,11077439,14445,0,1714862343,13040.721767279996,50.87561508000363,53502.932912640004 2024-05-04,22:39:05.000,125,11077432,15045,0,1714862344,13040.681349419996,50.847418559998914,53502.90496416001 2024-05-04,22:39:06.000,125,11077421,14365,0,1714862345,13040.59377739,50.78397639000468,53502.89098992 2024-05-04,22:39:07.000,125,11077433,14645,0,1714862346,13040.499469049995,50.74873074000061,53502.87002856 2024-05-04,22:39:08.000,125,11077463,14605,0,1714862347,13040.42536963999,50.69233769999846,53502.87002856 2024-05-04,22:39:09.000,125,11077414,14725,0,1714862348,13040.39168809,50.614797269998235,53502.87701568001 2024-05-04,22:39:10.000,125,11077425,14445,0,1714862349,13040.3310613,50.55840423000336,53502.835092960006 2024-05-04,22:39:11.000,125,11077441,14765,0,1714862350,13040.317588679995,50.480863800003135,53502.79317024 2024-05-04,22:39:12.000,125,11077424,14605,0,1714862351,13040.216544029994,50.424470760000986,53502.77919600001 2024-05-04,22:39:13.000,125,11077449,15005,0,1714862352,13040.149180929999,50.3398812000014,53502.77220888 2024-05-04,22:39:14.000,125,11077507,14685,0,1714862353,13040.075081519994,50.26938990000053,53502.77919600001 2024-05-04,22:39:15.000,125,11077456,14965,0,1714862354,13039.994245799993,50.198898599999666,53502.75823464001 2024-05-04,22:39:16.000,125,11077453,14605,0,1714862355,13039.879728530002,50.15660382000351,53502.7442604 2024-05-04,22:39:17.000,125,11077467,14685,0,1714862356,13039.792156499992,50.12135816999944,53502.70233768 2024-05-04,22:39:18.000,125,11077457,14685,0,1714862357,13039.697848160002,50.036768609999854,53502.69535056 2024-05-04,22:39:19.000,125,11077401,14445,0,1714862358,13039.643957679997,50.029719480000495,53502.68836344001 2024-05-04,22:39:20.000,125,11077427,14765,0,1714862359,13039.502495169996,49.95922817999963,53502.73028616 2024-05-04,22:39:21.000,125,11077451,14685,0,1714862360,13039.482286239996,49.98742470000434,53502.68836344001 2024-05-04,22:39:22.000,125,11077402,14845,0,1714862361,13039.37450528,49.9944738300037,53502.765221760004 2024-05-04,22:39:23.000,125,11077432,14645,0,1714862362,13039.36776896999,50.00152296000306,53502.69535056 2024-05-04,22:39:24.000,125,11077416,14685,0,1714862363,13039.33408742,50.015621220001776,53502.646440720004 2024-05-04,22:39:25.000,125,11077495,14645,0,1714862364,13039.340823729995,50.04381773999921,53502.61150512001 2024-05-04,22:39:26.000,125,11077444,14645,0,1714862365,13039.38797789999,50.05086686999857,53502.597530880004 2024-05-04,22:39:27.000,125,11077431,14725,0,1714862366,13039.41492314,50.086112520002644,53502.4647756 2024-05-04,22:39:28.000,125,11077460,14445,0,1714862367,13039.455341,50.12135816999944,53502.429840000004 2024-05-04,22:39:29.000,125,11077406,14525,0,1714862368,13039.509231479991,50.17070208000223,53502.42285288001 2024-05-04,22:39:30.000,125,11077427,14605,0,1714862369,13039.542913029996,50.17070208000223,53502.3949044 2024-05-04,22:39:31.000,125,11077410,14885,0,1714862370,13039.630485059992,50.262340770001174,53502.31804608 2024-05-04,22:39:32.000,125,11077460,14325,0,1714862371,13039.684375539997,50.3398812000014,53502.36695592 2024-05-04,22:39:33.000,125,11077441,14565,0,1714862372,13039.785420189997,50.375126849998196,53502.33900744 2024-05-04,22:39:34.000,125,11077479,14845,0,1714862373,13039.765211259997,50.41742163000163,53502.27612336001 2024-05-04,22:39:35.000,125,11077479,14405,0,1714862374,13039.805629119997,50.45266727999842,53502.311058960004 2024-05-04,22:39:36.000,125,11077400,14525,0,1714862375,13039.839310670002,50.52315857999929,53502.22721352 2024-05-04,22:39:37.000,125,11077451,14845,0,1714862376,13039.819101740002,50.55840423000336,53502.24817488 2024-05-04,22:39:38.000,125,11077442,14725,0,1714862377,13039.832574359993,50.614797269998235,53502.262149120004 2024-05-04,22:39:39.000,125,11077421,14645,0,1714862378,13039.846046979997,50.614797269998235,53502.20625216001 2024-05-04,22:39:40.000,125,11077428,14805,0,1714862379,13039.839310670002,50.650042920002306,53502.262149120004 2024-05-04,22:39:41.000,125,11077424,14885,0,1714862380,13039.866255909998,50.69233769999846,53502.23420064001 2024-05-04,22:39:42.000,125,11077457,14765,0,1714862381,13039.805629119997,50.72758335000253,53502.19227792 2024-05-04,22:39:43.000,125,11077443,15005,0,1714862382,13039.778683880002,50.77692725999805,53502.2202264 2024-05-04,22:39:44.000,125,11077386,14725,0,1714862383,13039.724793399997,50.82627117000084,53502.17830368 2024-05-04,22:39:45.000,125,11077453,14565,0,1714862384,13039.664166609997,50.882664210002986,53502.2202264 2024-05-04,22:39:46.000,125,11077401,14565,0,1714862385,13039.643957679997,50.92495898999914,53502.19926504 2024-05-04,22:39:47.000,125,11077443,14805,0,1714862386,13039.603539819997,50.946106380004494,53502.19227792 2024-05-04,22:39:48.000,125,11077472,14525,0,1714862387,13039.596803510001,50.97430290000193,53502.23420064001 2024-05-04,22:39:49.000,125,11077421,14645,0,1714862388,13039.603539819997,51.02364681000472,53502.24817488 2024-05-04,22:39:50.000,125,11077428,14565,0,1714862389,13039.583330889996,51.0447942000028,53502.26913624 2024-05-04,22:39:51.000,125,11077426,14685,0,1714862390,13039.569858269992,51.0447942000028,53502.2202264 2024-05-04,22:39:52.000,125,11077465,14885,0,1714862391,13039.529440409991,51.016597679998085,53502.19926504 2024-05-04,22:39:53.000,125,11077399,14965,0,1714862392,13039.502495169996,51.0447942000028,53502.23420064001 2024-05-04,22:39:54.000,125,11077454,14325,0,1714862393,13039.509231479991,51.080039849999594,53502.18529080001 2024-05-04,22:39:55.000,125,11077445,15045,0,1714862394,13039.441868379996,51.009548549998726,53502.13638096001 2024-05-04,22:39:56.000,125,11077472,14685,0,1714862395,13039.43513207,50.9320081199985,53502.143368080004 2024-05-04,22:39:57.000,125,11077472,14845,0,1714862396,13039.455341,50.90381160000106,53502.115419600006 2024-05-04,22:39:58.000,125,11077439,15045,0,1714862397,13039.441868379996,50.82627117000084,53502.08747112001 2024-05-04,22:39:59.000,125,11077416,14765,0,1714862398,13039.509231479991,50.79102552000404,53502.12240672 2024-05-04,22:40:00.000,125,11077444,14565,0,1714862399,13039.549649339991,50.73463248000189,53502.07349688 2024-05-04,22:40:01.000,125,11077434,14605,0,1714862400,13039.576594580001,50.664141180001025,53502.12240672 2024-05-04,22:40:02.000,125,11077459,14725,0,1714862401,13039.664166609997,50.57955162000144,53502.12939384 2024-05-04,22:40:03.000,125,11077452,14525,0,1714862402,13039.650693989992,50.480863800003135,53502.1503552 2024-05-04,22:40:04.000,125,11077472,14365,0,1714862403,13039.697848160002,50.480863800003135,53502.2202264 2024-05-04,22:40:05.000,125,11077421,14445,0,1714862404,13039.745002329997,50.38922511000419,53502.23420064001 2024-05-04,22:40:06.000,125,11077430,14725,0,1714862405,13039.812365429992,50.375126849998196,53502.18529080001 2024-05-04,22:40:07.000,125,11077420,14645,0,1714862406,13039.839310670002,50.34693033000076,53502.115419600006 2024-05-04,22:40:08.000,125,11077430,14205,0,1714862407,13039.974036869993,50.26938990000053,53502.13638096001 2024-05-04,22:40:09.000,125,11077404,15045,0,1714862408,13040.068345209998,50.255291640001815,53502.1503552 2024-05-04,22:40:10.000,125,11077434,14765,0,1714862409,13040.176126169994,50.262340770001174,53502.24118776 2024-05-04,22:40:11.000,125,11077436,14765,0,1714862410,13040.317588679995,50.248242510002456,53502.12939384 2024-05-04,22:40:12.000,125,11077447,15005,0,1714862411,13040.398424399995,50.22004598999774,53502.10843248001 2024-05-04,22:40:13.000,125,11077401,14885,0,1714862412,13040.56683214999,50.262340770001174,53502.19926504 2024-05-04,22:40:14.000,125,11077396,14685,0,1714862413,13040.69482204,50.29758641999797,53502.1503552 2024-05-04,22:40:15.000,125,11077420,14565,0,1714862414,13040.809339309992,50.29053728999861,53502.10144536 2024-05-04,22:40:16.000,125,11077432,14645,0,1714862415,13040.910383959992,50.31873381000332,53502.08747112001 2024-05-04,22:40:17.000,125,11077474,14645,0,1714862416,13041.024901229997,50.311684680003964,53502.12939384 2024-05-04,22:40:18.000,125,11077446,14765,0,1714862417,13041.179836359988,50.36102858999948,53502.19926504 2024-05-04,22:40:19.000,125,11077469,14725,0,1714862418,13041.233726839993,50.36102858999948,53502.17131656 2024-05-04,22:40:20.000,125,11077483,14725,0,1714862419,13041.260672079989,50.41742163000163,53502.18529080001 2024-05-04,22:40:21.000,125,11077456,14645,0,1714862420,13041.321298869989,50.39627424000355,53502.17131656 2024-05-04,22:40:22.000,125,11077465,14845,0,1714862421,13041.361716729989,50.473814670003776,53502.262149120004 2024-05-04,22:40:23.000,125,11077424,14605,0,1714862422,13041.361716729989,50.50201119000121,53502.23420064001 2024-05-04,22:40:24.000,125,11077417,14245,0,1714862423,13041.361716729989,50.54430597000464,53502.164329440006 2024-05-04,22:40:25.000,125,11077461,14405,0,1714862424,13041.395398279994,50.54430597000464,53502.22721352 2024-05-04,22:40:26.000,125,11077468,14885,0,1714862425,13041.395398279994,50.5866007500008,53502.213239280005 2024-05-04,22:40:27.000,125,11077429,14685,0,1714862426,13041.348244109999,50.5866007500008,53502.25516200001 2024-05-04,22:40:28.000,125,11077454,14685,0,1714862427,13041.341507799989,50.62889553000423,53502.33900744 2024-05-04,22:40:29.000,125,11077415,14925,0,1714862428,13041.348244109999,50.64299379000295,53502.32503320001 2024-05-04,22:40:30.000,125,11077423,14685,0,1714862429,13041.321298869989,50.69938682999782,53502.34599456 2024-05-04,22:40:31.000,125,11077433,14645,0,1714862430,13041.334771489994,50.69938682999782,53502.34599456 2024-05-04,22:40:32.000,125,11077416,15045,0,1714862431,13041.294353629994,50.69938682999782,53502.38791728 2024-05-04,22:40:33.000,125,11077426,14925,0,1714862432,13041.328035179999,50.76987812999869,53502.34599456 2024-05-04,22:40:34.000,125,11077461,14405,0,1714862433,13041.301089939989,50.7980746500034,53502.40887864 2024-05-04,22:40:35.000,125,11077441,14845,0,1714862434,13041.354980419994,50.81217291000212,53502.40887864 2024-05-04,22:40:36.000,125,11077477,14605,0,1714862435,13041.348244109999,50.86151682000491,53502.44381424001 2024-05-04,22:40:37.000,125,11077423,14925,0,1714862436,13041.348244109999,50.896762470001704,53502.3599688 2024-05-04,22:40:38.000,125,11077434,14885,0,1714862437,13041.395398279994,50.91790985999978,53502.42285288001 2024-05-04,22:40:39.000,125,11077461,14485,0,1714862438,13041.415607209994,50.93905724999786,53502.40887864 2024-05-04,22:40:40.000,125,11077473,14805,0,1714862439,13041.476233999994,50.96020464000321,53502.40189152001 2024-05-04,22:40:41.000,125,11077486,14645,0,1714862440,13041.48297030999,50.98135203000129,53502.49272408001 2024-05-04,22:40:42.000,125,11077510,14765,0,1714862441,13041.53012448,50.97430290000193,53502.49272408001 2024-05-04,22:40:43.000,125,11077445,14645,0,1714862442,13041.56380602999,51.00249941999937,53502.429840000004 2024-05-04,22:40:44.000,125,11077423,14605,0,1714862443,13041.597487579995,51.009548549998726,53502.44381424001 2024-05-04,22:40:45.000,125,11077433,14645,0,1714862444,13041.64464174999,50.99545029000001,53502.429840000004 2024-05-04,22:40:46.000,125,11077410,14685,0,1714862445,13041.678323299995,51.016597679998085,53502.55560816 2024-05-04,22:40:47.000,125,11077445,14845,0,1714862446,13041.73221378,51.009548549998726,53502.51368544 2024-05-04,22:40:48.000,125,11077487,14365,0,1714862447,13041.78610425999,51.009548549998726,53502.5346468 2024-05-04,22:40:49.000,125,11077419,14805,0,1714862448,13041.87367629,51.02364681000472,53502.51368544 2024-05-04,22:40:50.000,125,11077485,14725,0,1714862449,13041.900621529996,51.0447942000028,53502.56958240001 2024-05-04,22:40:51.000,125,11077481,14925,0,1714862450,13041.981457249996,51.03069594000408,53502.58355664 2024-05-04,22:40:52.000,125,11077425,14885,0,1714862451,13042.075765590002,51.03774507000344,53502.5346468 2024-05-04,22:40:53.000,125,11077459,14685,0,1714862452,13042.129656069992,51.0447942000028,53502.54163392001 2024-05-04,22:40:54.000,125,11077395,14365,0,1714862453,13042.122919759997,51.03069594000408,53502.55560816 2024-05-04,22:40:55.000,125,11077464,14605,0,1714862454,13042.163337619997,51.02364681000472,53502.548621040005 2024-05-04,22:40:56.000,125,11077421,14805,0,1714862455,13042.244173339997,51.02364681000472,53502.61150512001 2024-05-04,22:40:57.000,125,11077450,14685,0,1714862456,13042.304800129998,51.058892460001516,53502.63945360001 2024-05-04,22:40:58.000,125,11077454,14805,0,1714862457,13042.351954299993,51.108236370004306,53502.75124752 2024-05-04,22:40:59.000,125,11077434,15005,0,1714862458,13042.351954299993,51.13643289000174,53502.68836344001 2024-05-04,22:41:00.000,125,11077426,14925,0,1714862459,13042.426053709998,51.17167853999854,53502.68137632 2024-05-04,22:41:01.000,125,11077439,14845,0,1714862460,13042.439526329988,51.22807158000069,53502.667402080006 2024-05-04,22:41:02.000,125,11077442,14645,0,1714862461,13042.452998949993,51.33380852999835,53502.6743892 2024-05-04,22:41:03.000,125,11077460,14965,0,1714862462,13042.527098359998,51.3902015700005,53502.716311920005 2024-05-04,22:41:04.000,125,11077434,14365,0,1714862463,13042.547307289999,51.43249635000393,53502.77919600001 2024-05-04,22:41:05.000,125,11077441,14805,0,1714862464,13042.560779909989,51.481840259999444,53502.835092960006 2024-05-04,22:41:06.000,125,11077405,14885,0,1714862465,13042.587725149999,51.4888893899988,53502.84208008 2024-05-04,22:41:07.000,125,11077455,14445,0,1714862466,13042.614670389994,51.58052807999775,53502.80714448001 2024-05-04,22:41:08.000,125,11077463,14565,0,1714862467,13042.628143009999,51.62282286000118,53502.87002856 2024-05-04,22:41:09.000,125,11077414,14565,0,1714862468,13042.607934079999,51.66511764000461,53502.89098992 2024-05-04,22:41:10.000,125,11077435,14885,0,1714862469,13042.594461459994,51.693314160002046,53502.87701568001 2024-05-04,22:41:11.000,125,11077467,14925,0,1714862470,13042.560779909989,51.7356089399982,53502.91195128 2024-05-04,22:41:12.000,125,11077456,15005,0,1714862471,13042.567516219999,51.79905110999971,53502.93989976 2024-05-04,22:41:13.000,125,11077424,14685,0,1714862472,13042.527098359998,51.79200198000035,53502.981822480004 2024-05-04,22:41:14.000,125,11077379,14485,0,1714862473,13042.452998949993,51.85544415000186,53502.99579672001 2024-05-04,22:41:15.000,125,11077441,15085,0,1714862474,13042.426053709998,51.8483950200025,53503.01675808 2024-05-04,22:41:16.000,125,11077423,14325,0,1714862475,13042.351954299993,51.85544415000186,53502.981822480004 2024-05-04,22:41:17.000,125,11077471,14725,0,1714862476,13042.291327509993,51.84134589000314,53503.03073232 2024-05-04,22:41:18.000,125,11077475,14445,0,1714862477,13042.250909649993,51.8483950200025,53503.03771944 2024-05-04,22:41:19.000,125,11077411,14645,0,1714862478,13042.223964409997,51.876591539999936,53503.07964216 2024-05-04,22:41:20.000,125,11077451,14645,0,1714862479,13042.197019170002,51.86249328000122,53503.00977096 2024-05-04,22:41:21.000,125,11077460,15005,0,1714862480,13042.170073929992,51.82019849999779,53503.051693680005 2024-05-04,22:41:22.000,125,11077484,14765,0,1714862481,13042.095974520002,51.78495285000099,53503.051693680005 2024-05-04,22:41:23.000,125,11077425,14525,0,1714862482,13042.042084039997,51.82724763000442,53503.04470656001 2024-05-04,22:41:24.000,125,11077405,14525,0,1714862483,13042.015138800001,51.81314936999843,53503.01675808 2024-05-04,22:41:25.000,125,11077432,14725,0,1714862484,13041.988193559991,51.77790372000163,53503.07265504001 2024-05-04,22:41:26.000,125,11077404,14805,0,1714862485,13041.961248319996,51.77790372000163,53503.03771944 2024-05-04,22:41:27.000,125,11077444,14805,0,1714862486,13041.89388522,51.81314936999843,53503.07265504001 2024-05-04,22:41:28.000,125,11077456,14925,0,1714862487,13041.839994739996,51.78495285000099,53503.03073232 2024-05-04,22:41:29.000,125,11077467,14645,0,1714862488,13041.759159019995,51.78495285000099,53503.07964216 2024-05-04,22:41:30.000,125,11077464,14685,0,1714862489,13041.738950089995,51.7356089399982,53503.04470656001 2024-05-04,22:41:31.000,125,11077447,14885,0,1714862490,13041.67158699,51.72151067999948,53503.06566792 2024-05-04,22:41:32.000,125,11077426,14845,0,1714862491,13041.67158699,51.714461550000124,53503.07265504001 2024-05-04,22:41:33.000,125,11077419,14485,0,1714862492,13041.66485067999,51.707412420000765,53503.03073232 2024-05-04,22:41:34.000,125,11077363,14805,0,1714862493,13041.62443281999,51.714461550000124,53503.06566792 2024-05-04,22:41:35.000,125,11077456,14685,0,1714862494,13041.637905439995,51.68626503000269,53503.06566792 2024-05-04,22:41:36.000,125,11077420,14605,0,1714862495,13041.63116913,51.67921590000333,53503.07265504001 2024-05-04,22:41:37.000,125,11077482,14845,0,1714862496,13041.64464174999,51.651019379998615,53503.002783840006 2024-05-04,22:41:38.000,125,11077430,15085,0,1714862497,13041.69179592,51.67216677000397,53503.051693680005 2024-05-04,22:41:39.000,125,11077433,14805,0,1714862498,13041.62443281999,51.700363290001405,53503.0586808 2024-05-04,22:41:40.000,125,11077474,14685,0,1714862499,13041.68505960999,51.66511764000461,53502.99579672001 2024-05-04,22:41:41.000,125,11077441,15125,0,1714862500,13041.71200485,51.67921590000333,53502.9888096 2024-05-04,22:41:42.000,125,11077410,14485,0,1714862501,13041.779367949996,51.72151067999948,53502.932912640004 2024-05-04,22:41:43.000,125,11077402,14765,0,1714862502,13041.819785809996,51.756756330003554,53502.9888096 2024-05-04,22:41:44.000,125,11077391,14685,0,1714862503,13041.880412599996,51.756756330003554,53503.00977096 2024-05-04,22:41:45.000,125,11077420,15205,0,1714862504,13041.934303080001,51.78495285000099,53503.03073232 2024-05-04,22:41:46.000,125,11077417,14765,0,1714862505,13042.001666179996,51.82019849999779,53503.01675808 2024-05-04,22:41:47.000,125,11077412,14685,0,1714862506,13042.035347730001,51.83429676000378,53502.9888096 2024-05-04,22:41:48.000,125,11077443,14885,0,1714862507,13042.075765590002,51.83429676000378,53503.02374520001 2024-05-04,22:41:49.000,125,11077426,14805,0,1714862508,13042.116183450002,51.89773892999801,53503.01675808 2024-05-04,22:41:50.000,125,11077428,14445,0,1714862509,13042.089238209992,51.932984580002085,53503.03073232 2024-05-04,22:41:51.000,125,11077457,14805,0,1714862510,13042.116183450002,51.91888632000337,53503.03073232 2024-05-04,22:41:52.000,125,11077484,14685,0,1714862511,13042.062292969997,51.9470828400008,53503.04470656001 2024-05-04,22:41:53.000,125,11077442,14445,0,1714862512,13042.021875109996,51.982328490004875,53503.02374520001 2024-05-04,22:41:54.000,125,11077447,14685,0,1714862513,13041.947775699991,51.96823022999888,53503.01675808 2024-05-04,22:41:55.000,125,11077481,14645,0,1714862514,13041.900621529996,51.96823022999888,53502.96784824 2024-05-04,22:41:56.000,125,11077425,14405,0,1714862515,13041.87367629,51.96118109999952,53503.02374520001 2024-05-04,22:41:57.000,125,11077447,14725,0,1714862516,13041.846731049991,51.9470828400008,53503.01675808 2024-05-04,22:41:58.000,125,11077419,14685,0,1714862517,13041.8130495,51.940033710001444,53503.03073232 2024-05-04,22:41:59.000,125,11077428,14525,0,1714862518,13041.83325843,51.932984580002085,53502.96784824 2024-05-04,22:42:00.000,125,11077389,14845,0,1714862519,13041.860203669996,51.95413197000016,53502.96784824 2024-05-04,22:42:01.000,125,11077477,15165,0,1714862520,13041.860203669996,51.91888632000337,53502.93989976 2024-05-04,22:42:02.000,125,11077430,14685,0,1714862521,13041.89388522,51.85544415000186,53502.96086112 2024-05-04,22:42:03.000,125,11077393,14605,0,1714862522,13041.880412599996,51.82019849999779,53502.89098992 2024-05-04,22:42:04.000,125,11077417,14525,0,1714862523,13041.89388522,51.77790372000163,53502.91195128 2024-05-04,22:42:05.000,125,11077438,14525,0,1714862524,13041.87367629,51.707412420000765,53502.9189384 2024-05-04,22:42:06.000,125,11077433,14845,0,1714862525,13041.900621529996,51.6369211199999,53502.84208008 2024-05-04,22:42:07.000,125,11077441,14805,0,1714862526,13041.927566769991,51.59462634000374,53502.89098992 2024-05-04,22:42:08.000,125,11077416,14765,0,1714862527,13041.900621529996,51.55233156000031,53502.91195128 2024-05-04,22:42:09.000,125,11077440,14725,0,1714862528,13041.880412599996,51.51003678000416,53502.87701568001 2024-05-04,22:42:10.000,125,11077438,14725,0,1714862529,13041.82652211999,51.467742000000726,53502.82111872 2024-05-04,22:42:11.000,125,11077379,14525,0,1714862530,13041.799576879996,51.418398089997936,53502.86304144 2024-05-04,22:42:12.000,125,11077418,14525,0,1714862531,13041.759159019995,51.40429982999922,53502.884002800005 2024-05-04,22:42:13.000,125,11077409,14885,0,1714862532,13041.72547746999,51.36200505000306,53502.89098992 2024-05-04,22:42:14.000,125,11077437,14605,0,1714862533,13041.678323299995,51.31971026999963,53502.91195128 2024-05-04,22:42:15.000,125,11077402,14685,0,1714862534,13041.637905439995,51.27741549000348,53502.884002800005 2024-05-04,22:42:16.000,125,11077440,14565,0,1714862535,13041.64464174999,51.26331723000476,53502.91195128 2024-05-04,22:42:17.000,125,11077443,14685,0,1714862536,13041.637905439995,51.26331723000476,53502.884002800005 2024-05-04,22:42:18.000,125,11077431,14525,0,1714862537,13041.658114369995,51.22807158000069,53502.82810584001 2024-05-04,22:42:19.000,125,11077418,14765,0,1714862538,13041.658114369995,51.26331723000476,53502.814131600004 2024-05-04,22:42:20.000,125,11077405,14805,0,1714862539,13041.66485067999,51.256268099998124,53502.765221760004 2024-05-04,22:42:21.000,125,11077396,14565,0,1714862540,13041.67158699,51.305612010000914,53502.7442604 2024-05-04,22:42:22.000,125,11077373,14885,0,1714862541,13041.63116913,51.28446462000284,53502.716311920005 2024-05-04,22:42:23.000,125,11077415,14525,0,1714862542,13041.6109602,51.291513750002196,53502.73028616 2024-05-04,22:42:24.000,125,11077373,14805,0,1714862543,13041.637905439995,51.31266114000027,53502.73727328001 2024-05-04,22:42:25.000,125,11077423,14645,0,1714862544,13041.637905439995,51.36200505000306,53502.73028616 2024-05-04,22:42:26.000,125,11077420,14565,0,1714862545,13041.597487579995,51.36905418000242,53502.70932480001 2024-05-04,22:42:27.000,125,11077437,14805,0,1714862546,13041.617696509995,51.45364374000201,53502.70932480001 2024-05-04,22:42:28.000,125,11077467,14805,0,1714862547,13041.58401495999,51.5029876500048,53502.716311920005 2024-05-04,22:42:29.000,125,11077428,14725,0,1714862548,13041.58401495999,51.51003678000416,53502.65342784 2024-05-04,22:42:30.000,125,11077481,14685,0,1714862549,13041.56380602999,51.53823330000159,53502.6743892 2024-05-04,22:42:31.000,125,11077403,14565,0,1714862550,13041.57054234,51.6016754700031,53502.667402080006 2024-05-04,22:42:32.000,125,11077416,14605,0,1714862551,13041.577278649995,51.62282286000118,53502.667402080006 2024-05-04,22:42:33.000,125,11077413,14805,0,1714862552,13041.57054234,51.62987199000054,53502.63246648 2024-05-04,22:42:34.000,125,11077485,14765,0,1714862553,13041.54359709999,51.643970249999256,53502.604518 2024-05-04,22:42:35.000,125,11077425,14965,0,1714862554,13041.496442929994,51.658068509997975,53502.63945360001 2024-05-04,22:42:36.000,125,11077410,14525,0,1714862555,13041.516651859994,51.707412420000765,53502.61150512001 2024-05-04,22:42:37.000,125,11077441,14605,0,1714862556,13041.496442929994,51.700363290001405,53502.63945360001 2024-05-04,22:42:38.000,125,11077442,14805,0,1714862557,13041.449288759999,51.742658070004836,53502.62547936 2024-05-04,22:42:39.000,125,11077450,15005,0,1714862558,13041.48970662,51.714461550000124,53502.63945360001 2024-05-04,22:42:40.000,125,11077437,14525,0,1714862559,13041.48297030999,51.72151067999948,53502.716311920005 2024-05-04,22:42:41.000,125,11077418,14685,0,1714862560,13041.46949769,51.77790372000163,53502.66041496001 2024-05-04,22:42:42.000,125,11077407,14565,0,1714862561,13041.48297030999,51.78495285000099,53502.62547936 2024-05-04,22:42:43.000,125,11077386,14285,0,1714862562,13041.449288759999,51.78495285000099,53502.597530880004 2024-05-04,22:42:44.000,125,11077389,14885,0,1714862563,13041.44255244999,51.79200198000035,53502.62547936 2024-05-04,22:42:45.000,125,11077416,14605,0,1714862564,13041.456025069994,51.80610023999907,53502.61150512001 2024-05-04,22:42:46.000,125,11077404,14725,0,1714862565,13041.449288759999,51.81314936999843,53502.597530880004 2024-05-04,22:42:47.000,125,11077390,14765,0,1714862566,13041.48297030999,51.78495285000099,53502.61150512001 2024-05-04,22:42:48.000,125,11077451,14885,0,1714862567,13041.496442929994,51.77790372000163,53502.55560816 2024-05-04,22:42:49.000,125,11077412,14445,0,1714862568,13041.536860789995,51.742658070004836,53502.618492240006 2024-05-04,22:42:50.000,125,11077406,14805,0,1714862569,13041.56380602999,51.707412420000765,53502.5346468 2024-05-04,22:42:51.000,125,11077398,14965,0,1714862570,13041.60422388999,51.693314160002046,53502.548621040005 2024-05-04,22:42:52.000,125,11077436,14605,0,1714862571,13041.64464174999,51.707412420000765,53502.59054376001 2024-05-04,22:42:53.000,125,11077412,14365,0,1714862572,13041.63116913,51.651019379998615,53502.50669832 2024-05-04,22:42:54.000,125,11077443,14605,0,1714862573,13041.678323299995,51.651019379998615,53502.59054376001 2024-05-04,22:42:55.000,125,11077409,14605,0,1714862574,13041.678323299995,51.66511764000461,53502.57656952 2024-05-04,22:42:56.000,125,11077423,14485,0,1714862575,13041.67158699,51.67216677000397,53502.5346468 2024-05-04,22:42:57.000,125,11077406,14485,0,1714862576,13041.67158699,51.700363290001405,53502.58355664 2024-05-04,22:42:58.000,125,11077417,14405,0,1714862577,13041.70526853999,51.68626503000269,53502.5346468 2024-05-04,22:42:59.000,125,11077408,14685,0,1714862578,13041.68505960999,51.658068509997975,53502.548621040005 2024-05-04,22:43:00.000,125,11077366,14885,0,1714862579,13041.658114369995,51.643970249999256,53502.604518 2024-05-04,22:43:01.000,125,11077449,14525,0,1714862580,13041.66485067999,51.658068509997975,53502.57656952 2024-05-04,22:43:02.000,125,11077399,14525,0,1714862581,13041.70526853999,51.651019379998615,53502.58355664 2024-05-04,22:43:03.000,125,11077387,15085,0,1714862582,13041.66485067999,51.651019379998615,53502.63246648 2024-05-04,22:43:04.000,125,11077435,15045,0,1714862583,13041.64464174999,51.67921590000333,53502.618492240006 2024-05-04,22:43:05.000,125,11077405,14805,0,1714862584,13041.67158699,51.67921590000333,53502.57656952 2024-05-04,22:43:06.000,125,11077435,14245,0,1714862585,13041.658114369995,51.693314160002046,53502.604518 2024-05-04,22:43:07.000,125,11077433,14525,0,1714862586,13041.64464174999,51.707412420000765,53502.56259528 2024-05-04,22:43:08.000,125,11077443,14765,0,1714862587,13041.65137806,51.72151067999948,53502.52765968 2024-05-04,22:43:09.000,125,11077437,14365,0,1714862588,13041.577278649995,51.700363290001405,53502.59054376001 2024-05-04,22:43:10.000,125,11077437,14445,0,1714862589,13041.52338816999,51.714461550000124,53502.58355664 2024-05-04,22:43:11.000,125,11077415,14525,0,1714862590,13041.44255244999,51.707412420000765,53502.548621040005 2024-05-04,22:43:12.000,125,11077435,14365,0,1714862591,13041.354980419994,51.742658070004836,53502.55560816 2024-05-04,22:43:13.000,125,11077406,14805,0,1714862592,13041.321298869989,51.77085459000227,53502.56958240001 2024-05-04,22:43:14.000,125,11077416,14685,0,1714862593,13041.247199459998,51.81314936999843,53502.48573696 2024-05-04,22:43:15.000,125,11077395,14525,0,1714862594,13041.179836359988,51.82724763000442,53502.56958240001 2024-05-04,22:43:16.000,125,11077452,14605,0,1714862595,13041.092264329993,51.82019849999779,53502.548621040005 2024-05-04,22:43:17.000,125,11077419,14725,0,1714862596,13041.065319089998,51.84134589000314,53502.54163392001 2024-05-04,22:43:18.000,125,11077441,14725,0,1714862597,13040.964274439997,51.86954241000058,53502.52067256001 2024-05-04,22:43:19.000,125,11077417,14565,0,1714862598,13040.869966099992,51.876591539999936,53502.5346468 2024-05-04,22:43:20.000,125,11077425,14805,0,1714862599,13040.829548239992,51.91183719000401,53502.478749840004 2024-05-04,22:43:21.000,125,11077423,14725,0,1714862600,13040.782394069996,51.89773892999801,53502.49272408001 2024-05-04,22:43:22.000,125,11077436,14725,0,1714862601,13040.721767279996,51.90478806000465,53502.50669832 2024-05-04,22:43:23.000,125,11077423,14685,0,1714862602,13040.681349419996,51.925935450002726,53502.47176272001 2024-05-04,22:43:24.000,125,11077431,14525,0,1714862603,13040.640931559996,51.890689799998654,53502.429840000004 2024-05-04,22:43:25.000,125,11077439,14365,0,1714862604,13040.60725000999,51.890689799998654,53502.47176272001 2024-05-04,22:43:26.000,125,11077370,15045,0,1714862605,13040.580304769996,51.876591539999936,53502.49272408001 2024-05-04,22:43:27.000,125,11077384,14525,0,1714862606,13040.55335953,51.81314936999843,53502.47176272001 2024-05-04,22:43:28.000,125,11077397,14645,0,1714862607,13040.51294167,51.8483950200025,53502.450801360006 2024-05-04,22:43:29.000,125,11077414,14885,0,1714862608,13040.48599642999,51.82019849999779,53502.3949044 2024-05-04,22:43:30.000,125,11077471,14485,0,1714862609,13040.46578749999,51.81314936999843,53502.42285288001 2024-05-04,22:43:31.000,125,11077407,14765,0,1714862610,13040.398424399995,51.79200198000035,53502.3599688 2024-05-04,22:43:32.000,125,11077420,14605,0,1714862611,13040.40516070999,51.83429676000378,53502.37394304001 2024-05-04,22:43:33.000,125,11077404,14725,0,1714862612,13040.398424399995,51.85544415000186,53502.37394304001 2024-05-04,22:43:34.000,125,11077401,14525,0,1714862613,13040.35127023,51.85544415000186,53502.29708472 2024-05-04,22:43:35.000,125,11077427,14485,0,1714862614,13040.358006539995,51.82724763000442,53502.332020320006 2024-05-04,22:43:36.000,125,11077444,14445,0,1714862615,13040.30411605999,51.82724763000442,53502.311058960004 2024-05-04,22:43:37.000,125,11077424,14685,0,1714862616,13040.30411605999,51.81314936999843,53502.311058960004 2024-05-04,22:43:38.000,125,11077395,14725,0,1714862617,13040.27043451,51.82019849999779,53502.29708472 2024-05-04,22:43:39.000,125,11077413,15005,0,1714862618,13040.216544029994,51.81314936999843,53502.24118776 2024-05-04,22:43:40.000,125,11077411,14605,0,1714862619,13040.196335099994,51.84134589000314,53502.25516200001 2024-05-04,22:43:41.000,125,11077436,14845,0,1714862620,13040.135708309994,51.8483950200025,53502.20625216001 2024-05-04,22:43:42.000,125,11077424,14685,0,1714862621,13040.095290449994,51.89773892999801,53502.22721352 2024-05-04,22:43:43.000,125,11077433,14805,0,1714862622,13040.061608899989,51.90478806000465,53502.17830368 2024-05-04,22:43:44.000,125,11077401,14565,0,1714862623,13040.014454729993,51.9470828400008,53502.115419600006 2024-05-04,22:43:45.000,125,11077394,14645,0,1714862624,13039.940355319988,51.96118109999952,53502.094458240004 2024-05-04,22:43:46.000,125,11077436,14525,0,1714862625,13039.926882699998,51.96118109999952,53502.10843248001 2024-05-04,22:43:47.000,125,11077418,14685,0,1714862626,13039.866255909998,52.00347588000295,53502.07349688 2024-05-04,22:43:48.000,125,11077425,14485,0,1714862627,13039.852783289993,52.04577065999911,53502.08747112001 2024-05-04,22:43:49.000,125,11077417,14765,0,1714862628,13039.839310670002,52.06691805000446,53502.06650976001 2024-05-04,22:43:50.000,125,11077386,14365,0,1714862629,13039.771947569992,52.102163700001256,53502.02458704 2024-05-04,22:43:51.000,125,11077403,14645,0,1714862630,13039.751738639992,52.13036021999869,53501.996638560006 2024-05-04,22:43:52.000,125,11077410,14765,0,1714862631,13039.758474950002,52.18675326000084,53502.045548400005 2024-05-04,22:43:53.000,125,11077431,14725,0,1714862632,13039.718057090002,52.22904804000427,53502.03157416 2024-05-04,22:43:54.000,125,11077445,14565,0,1714862633,13039.704584469997,52.27839194999979,53502.00362568 2024-05-04,22:43:55.000,125,11077450,14845,0,1714862634,13039.650693989992,52.292490209998505,53501.877857520005 2024-05-04,22:43:56.000,125,11077401,14885,0,1714862635,13039.684375539997,52.37707976999809,53501.877857520005 2024-05-04,22:43:57.000,125,11077419,14765,0,1714862636,13039.650693989992,52.41232542000216,53501.84292192 2024-05-04,22:43:58.000,125,11077477,14685,0,1714862637,13039.684375539997,52.44757106999896,53501.7660636 2024-05-04,22:43:59.000,125,11077381,14245,0,1714862638,13039.758474950002,52.48986585000239,53501.78702496 2024-05-04,22:44:00.000,125,11077432,14685,0,1714862639,13039.792156499992,52.48986585000239,53501.78702496 2024-05-04,22:44:01.000,125,11077393,14605,0,1714862640,13039.805629119997,52.560357150003256,53501.71715376 2024-05-04,22:44:02.000,125,11077439,14725,0,1714862641,13039.798892810002,52.58150454000133,53501.78702496 2024-05-04,22:44:03.000,125,11077414,14725,0,1714862642,13039.872992219993,52.58855367000069,53501.75208936001 2024-05-04,22:44:04.000,125,11077401,14965,0,1714862643,13039.926882699998,52.61675018999813,53501.710166640005 2024-05-04,22:44:05.000,125,11077388,14765,0,1714862644,13040.007718419998,52.623799320004764,53501.710166640005 2024-05-04,22:44:06.000,125,11077414,14205,0,1714862645,13040.068345209998,52.65904497000156,53501.70317952001 2024-05-04,22:44:07.000,125,11077399,14485,0,1714862646,13040.128971999999,52.72248714000307,53501.71715376 2024-05-04,22:44:08.000,125,11077445,14605,0,1714862647,13040.209807719999,52.72248714000307,53501.6961924 2024-05-04,22:44:09.000,125,11077411,14565,0,1714862648,13040.277170819994,52.76478191999922,53501.67523104 2024-05-04,22:44:10.000,125,11077455,14445,0,1714862649,13040.42536963999,52.757732789999864,53501.72414088 2024-05-04,22:44:11.000,125,11077421,14645,0,1714862650,13040.44557856999,52.76478191999922,53501.72414088 2024-05-04,22:44:12.000,125,11077437,14885,0,1714862651,13040.479260119995,52.792978440003935,53501.7660636 2024-05-04,22:44:13.000,125,11077394,14885,0,1714862652,13040.56683214999,52.785929310004576,53501.75208936001 2024-05-04,22:44:14.000,125,11077397,15045,0,1714862653,13040.62745893999,52.77888017999794,53501.73811512 2024-05-04,22:44:15.000,125,11077424,14685,0,1714862654,13040.681349419996,52.80707670000265,53501.7660636 2024-05-04,22:44:16.000,125,11077385,14605,0,1714862655,13040.721767279996,52.800027570003294,53501.74510224 2024-05-04,22:44:17.000,125,11077458,14845,0,1714862656,13040.768921449991,52.82117496000137,53501.77305072001 2024-05-04,22:44:18.000,125,11077459,14605,0,1714862657,13040.822811929997,52.84232234999945,53501.71715376 2024-05-04,22:44:19.000,125,11077397,14565,0,1714862658,13040.883438719997,52.89166626000224,53501.75208936001 2024-05-04,22:44:20.000,125,11077449,14525,0,1714862659,13040.910383959992,52.91281365000032,53501.73112800001 2024-05-04,22:44:21.000,125,11077418,14725,0,1714862660,13040.997955990002,52.89166626000224,53501.73811512 2024-05-04,22:44:22.000,125,11077431,14525,0,1714862661,13041.058582780002,52.94101016999775,53501.74510224 2024-05-04,22:44:23.000,125,11077444,14685,0,1714862662,13041.099000640002,52.96215756000311,53501.77305072001 2024-05-04,22:44:24.000,125,11077410,14845,0,1714862663,13041.173100049993,52.983304950001184,53501.80099920001 2024-05-04,22:44:25.000,125,11077455,14885,0,1714862664,13041.280881009989,52.983304950001184,53501.82196056001 2024-05-04,22:44:26.000,125,11077419,14765,0,1714862665,13041.314562559994,53.04674712000269,53501.828947680006 2024-05-04,22:44:27.000,125,11077443,14885,0,1714862666,13041.395398279994,53.03969799000333,53501.81497344 2024-05-04,22:44:28.000,125,11077383,15085,0,1714862667,13041.48297030999,53.06789451000077,53501.85689616 2024-05-04,22:44:29.000,125,11077415,14565,0,1714862668,13041.56380602999,53.1101892900042,53501.84990904001 2024-05-04,22:44:30.000,125,11077405,14885,0,1714862669,13041.66485067999,53.11723842000356,53501.86388328 2024-05-04,22:44:31.000,125,11077426,14685,0,1714862670,13041.738950089995,53.145434940000996,53501.94074160001 2024-05-04,22:44:32.000,125,11077440,14445,0,1714862671,13041.846731049991,53.145434940000996,53501.94074160001 2024-05-04,22:44:33.000,125,11077441,14485,0,1714862672,13041.91409415,53.13133668000228,53501.89881888001 2024-05-04,22:44:34.000,125,11077465,14445,0,1714862673,13042.035347730001,53.16658232999907,53501.947728720006 2024-05-04,22:44:35.000,125,11077443,14565,0,1714862674,13042.109447139992,53.18068058999779,53501.98266432 2024-05-04,22:44:36.000,125,11077401,14525,0,1714862675,13042.210491789992,53.18068058999779,53502.03856128001 2024-05-04,22:44:37.000,125,11077496,14805,0,1714862676,13042.291327509993,53.23707362999994,53502.03856128001 2024-05-04,22:44:38.000,125,11077413,14525,0,1714862677,13042.378899539988,53.28641754000273,53502.05253552 2024-05-04,22:44:39.000,125,11077437,14405,0,1714862678,13042.452998949993,53.30051580000145,53502.12240672 2024-05-04,22:44:40.000,125,11077438,14485,0,1714862679,13042.479944189989,53.328712319998886,53502.094458240004 2024-05-04,22:44:41.000,125,11077427,14965,0,1714862680,13042.533834669994,53.34985971000424,53502.143368080004 2024-05-04,22:44:42.000,125,11077420,14525,0,1714862681,13042.574252529994,53.34985971000424,53502.164329440006 2024-05-04,22:44:43.000,125,11077430,14805,0,1714862682,13042.614670389994,53.371007100002316,53502.19227792 2024-05-04,22:44:44.000,125,11077416,14285,0,1714862683,13042.66182455999,53.3569088400036,53502.164329440006 2024-05-04,22:44:45.000,125,11077387,14605,0,1714862684,13042.675297179994,53.378056230001675,53502.23420064001 2024-05-04,22:44:46.000,125,11077435,14565,0,1714862685,13042.72918766,53.385105360001035,53502.2900976 2024-05-04,22:44:47.000,125,11077442,14605,0,1714862686,13042.74939659,53.39920361999975,53502.213239280005 2024-05-04,22:44:48.000,125,11077442,14525,0,1714862687,13042.796550759995,53.39920361999975,53502.32503320001 2024-05-04,22:44:49.000,125,11077422,14685,0,1714862688,13042.836968619995,53.392154490000394,53502.33900744 2024-05-04,22:44:50.000,125,11077442,14885,0,1714862689,13042.917804339995,53.42035100999783,53502.31804608 2024-05-04,22:44:51.000,125,11077473,14605,0,1714862690,13042.978431129995,53.441498400003184,53502.33900744 2024-05-04,22:44:52.000,125,11077440,14765,0,1714862691,13043.07273947,53.392154490000394,53502.38791728 2024-05-04,22:44:53.000,125,11077407,15205,0,1714862692,13043.119893639996,53.434449270003824,53502.37394304001 2024-05-04,22:44:54.000,125,11077423,14485,0,1714862693,13043.187256739991,53.42035100999783,53502.429840000004 2024-05-04,22:44:55.000,125,11077435,14525,0,1714862694,13043.308510319992,53.392154490000394,53502.49272408001 2024-05-04,22:44:56.000,125,11077422,14605,0,1714862695,13043.375873420002,53.427400140004465,53502.49272408001 2024-05-04,22:44:57.000,125,11077407,14605,0,1714862696,13043.476918070002,53.378056230001675,53502.51368544 2024-05-04,22:44:58.000,125,11077436,14645,0,1714862697,13043.557753790003,53.34281058000488,53502.5346468 2024-05-04,22:44:59.000,125,11077386,14645,0,1714862698,13043.618380579988,53.34281058000488,53502.55560816 2024-05-04,22:45:00.000,125,11077438,14885,0,1714862699,13043.631853199993,53.328712319998886,53502.56259528 2024-05-04,22:45:01.000,125,11077440,14565,0,1714862700,13043.685743679998,53.31461406000017,53502.58355664 2024-05-04,22:45:02.000,125,11077443,14605,0,1714862701,13043.692479989993,53.335761449998245,53502.646440720004 2024-05-04,22:45:03.000,125,11077407,14365,0,1714862702,13043.732897849994,53.328712319998886,53502.61150512001 2024-05-04,22:45:04.000,125,11077431,14765,0,1714862703,13043.800260949989,53.335761449998245,53502.6743892 2024-05-04,22:45:05.000,125,11077383,14565,0,1714862704,13043.854151429994,53.328712319998886,53502.68836344001 2024-05-04,22:45:06.000,125,11077429,14605,0,1714862705,13043.92825084,53.335761449998245,53502.73028616 2024-05-04,22:45:07.000,125,11077427,14645,0,1714862706,13043.98214131999,53.385105360001035,53502.69535056 2024-05-04,22:45:08.000,125,11077472,14725,0,1714862707,13044.06297703999,53.392154490000394,53502.7442604 2024-05-04,22:45:09.000,125,11077399,14565,0,1714862708,13044.096658589995,53.385105360001035,53502.79317024 2024-05-04,22:45:10.000,125,11077464,14725,0,1714862709,13044.14381275999,53.371007100002316,53502.82810584001 2024-05-04,22:45:11.000,125,11077465,14685,0,1714862710,13044.170758,53.335761449998245,53502.77919600001 2024-05-04,22:45:12.000,125,11077406,14645,0,1714862711,13044.21117586,53.328712319998886,53502.84208008 2024-05-04,22:45:13.000,125,11077443,14685,0,1714862712,13044.25159372,53.30051580000145,53502.87002856 2024-05-04,22:45:14.000,125,11077460,14605,0,1714862713,13044.278538959996,53.328712319998886,53502.89797704 2024-05-04,22:45:15.000,125,11077458,14405,0,1714862714,13044.285275269991,53.321663189999526,53502.94688688001 2024-05-04,22:45:16.000,125,11077448,14525,0,1714862715,13044.298747889996,53.28641754000273,53502.92592552001 2024-05-04,22:45:17.000,125,11077440,14445,0,1714862716,13044.31222051,53.30051580000145,53502.97483536001 2024-05-04,22:45:18.000,125,11077372,14845,0,1714862717,13044.339165749996,53.29346667000209,53503.02374520001 2024-05-04,22:45:19.000,125,11077380,14605,0,1714862718,13044.345902059991,53.28641754000273,53503.00977096 2024-05-04,22:45:20.000,125,11077452,14845,0,1714862719,13044.372847300001,53.26527015000465,53503.04470656001 2024-05-04,22:45:21.000,125,11077417,14445,0,1714862720,13044.345902059991,53.2441227599993,53503.06566792 2024-05-04,22:45:22.000,125,11077365,14445,0,1714862721,13044.339165749996,53.2441227599993,53503.10759064 2024-05-04,22:45:23.000,125,11077405,14325,0,1714862722,13044.345902059991,53.28641754000273,53503.149513360004 2024-05-04,22:45:24.000,125,11077389,14725,0,1714862723,13044.379583609996,53.30051580000145,53503.121564880006 2024-05-04,22:45:25.000,125,11077389,14685,0,1714862724,13044.366110989991,53.2441227599993,53503.17746184 2024-05-04,22:45:26.000,125,11077411,14805,0,1714862725,13044.359374679996,53.25822101999802,53503.20541032 2024-05-04,22:45:27.000,125,11077444,14445,0,1714862726,13044.345902059991,53.25822101999802,53503.20541032 2024-05-04,22:45:28.000,125,11077440,14685,0,1714862727,13044.298747889996,53.23002450000058,53503.21239744001 2024-05-04,22:45:29.000,125,11077388,14645,0,1714862728,13044.258330029996,53.18772972000443,53503.21239744001 2024-05-04,22:45:30.000,125,11077435,14365,0,1714862729,13044.23138479,53.096091029998206,53503.24733304 2024-05-04,22:45:31.000,125,11077453,14845,0,1714862730,13044.16402168999,53.06084538000141,53503.289255760006 2024-05-04,22:45:32.000,125,11077431,14725,0,1714862731,13044.13034014,52.9974032099999,53503.35213984 2024-05-04,22:45:33.000,125,11077424,14805,0,1714862732,13044.06971335,52.99035408000054,53503.317204240004 2024-05-04,22:45:34.000,125,11077421,14565,0,1714862733,13044.04276810999,52.94101016999775,53503.32419136 2024-05-04,22:45:35.000,125,11077480,14485,0,1714862734,13044.02929549,52.90576452000096,53503.32419136 2024-05-04,22:45:36.000,125,11077437,14365,0,1714862735,13044.02255917999,52.90576452000096,53503.27528152 2024-05-04,22:45:37.000,125,11077441,14445,0,1714862736,13044.00908656,52.85642060999817,53503.32419136 2024-05-04,22:45:38.000,125,11077435,14365,0,1714862737,13044.00235024999,52.785929310004576,53503.27528152 2024-05-04,22:45:39.000,125,11077405,14885,0,1714862738,13043.995613939995,52.76478191999922,53503.28226864001 2024-05-04,22:45:40.000,125,11077404,14365,0,1714862739,13044.02255917999,52.785929310004576,53503.35912696001 2024-05-04,22:45:41.000,125,11077423,14605,0,1714862740,13044.036031799995,52.736585400001786,53503.34515272 2024-05-04,22:45:42.000,125,11077406,14365,0,1714862741,13044.036031799995,52.71543801000371,53503.33117848001 2024-05-04,22:45:43.000,125,11077397,14245,0,1714862742,13044.11013121,52.71543801000371,53503.32419136 2024-05-04,22:45:44.000,125,11077406,14765,0,1714862743,13044.08318596999,52.701339749997715,53503.42899816001 2024-05-04,22:45:45.000,125,11077453,14485,0,1714862744,13044.08992228,52.70838888000435,53503.42201104 2024-05-04,22:45:46.000,125,11077404,14645,0,1714862745,13044.096658589995,52.701339749997715,53503.4429724 2024-05-04,22:45:47.000,125,11077413,14445,0,1714862746,13044.04276810999,52.736585400001786,53503.40104968 2024-05-04,22:45:48.000,125,11077437,14685,0,1714862747,13044.036031799995,52.701339749997715,53503.46393376 2024-05-04,22:45:49.000,125,11077458,14725,0,1714862748,13043.98887763,52.66609410000092,53503.4429724 2024-05-04,22:45:50.000,125,11077435,14525,0,1714862749,13043.94845977,52.67314323000028,53503.44995952001 2024-05-04,22:45:51.000,125,11077429,14965,0,1714862750,13043.934987149994,52.66609410000092,53503.435985280004 2024-05-04,22:45:52.000,125,11077413,14845,0,1714862751,13043.867624049999,52.687241489998996,53503.39406256 2024-05-04,22:45:53.000,125,11077426,14565,0,1714862752,13043.84067880999,52.701339749997715,53503.47092088 2024-05-04,22:45:54.000,125,11077422,14325,0,1714862753,13043.793524639994,52.71543801000371,53503.484895120004 2024-05-04,22:45:55.000,125,11077476,14565,0,1714862754,13043.753106779994,52.736585400001786,53503.435985280004 2024-05-04,22:45:56.000,125,11077399,14645,0,1714862755,13043.658798439988,52.76478191999922,53503.435985280004 2024-05-04,22:45:57.000,125,11077406,14605,0,1714862756,13043.571226409993,52.77183104999858,53503.4429724 2024-05-04,22:45:58.000,125,11077399,14845,0,1714862757,13043.497127000002,52.800027570003294,53503.49188224 2024-05-04,22:45:59.000,125,11077417,14685,0,1714862758,13043.369137109992,52.80707670000265,53503.484895120004 2024-05-04,22:46:00.000,125,11077400,14845,0,1714862759,13043.261356149997,52.83527322000009,53503.44995952001 2024-05-04,22:46:01.000,125,11077425,14605,0,1714862760,13043.187256739991,52.80707670000265,53503.46393376 2024-05-04,22:46:02.000,125,11077414,14725,0,1714862761,13043.02558529999,52.80707670000265,53503.40803680001 2024-05-04,22:46:03.000,125,11077440,14565,0,1714862762,13042.91106803,52.785929310004576,53503.40803680001 2024-05-04,22:46:04.000,125,11077412,14445,0,1714862763,13042.776341829995,52.792978440003935,53503.40803680001 2024-05-04,22:46:05.000,125,11077412,14845,0,1714862764,13042.634879319994,52.800027570003294,53503.36611408 2024-05-04,22:46:06.000,125,11077402,14685,0,1714862765,13042.547307289999,52.71543801000371,53503.3731012 2024-05-04,22:46:07.000,125,11077420,14805,0,1714862766,13042.419317399988,52.72953627000243,53503.338165600006 2024-05-04,22:46:08.000,125,11077440,14725,0,1714862767,13042.325009059998,52.76478191999922,53503.31021712001 2024-05-04,22:46:09.000,125,11077389,14605,0,1714862768,13042.217228100002,52.694290619998355,53503.33117848001 2024-05-04,22:46:10.000,125,11077416,14925,0,1714862769,13042.129656069992,52.68019235999964,53503.31021712001 2024-05-04,22:46:11.000,125,11077400,14645,0,1714862770,13042.055556660001,52.6519958400022,53503.26130728001 2024-05-04,22:46:12.000,125,11077400,14205,0,1714862771,13041.941039389996,52.61675018999813,53503.28226864001 2024-05-04,22:46:13.000,125,11077405,14885,0,1714862772,13041.887148909991,52.60265192999941,53503.2333588 2024-05-04,22:46:14.000,125,11077386,14685,0,1714862773,13041.799576879996,52.560357150003256,53503.18444896 2024-05-04,22:46:15.000,125,11077391,15205,0,1714862774,13041.73221378,52.5533080200039,53503.18444896 2024-05-04,22:46:16.000,125,11077413,14685,0,1714862775,13041.678323299995,52.54625889000454,53503.20541032 2024-05-04,22:46:17.000,125,11077390,14805,0,1714862776,13041.6109602,52.58150454000133,53503.14252624001 2024-05-04,22:46:18.000,125,11077425,14685,0,1714862777,13041.496442929994,52.59560280000005,53503.06566792 2024-05-04,22:46:19.000,125,11077434,14525,0,1714862778,13041.388661969999,52.623799320004764,53503.06566792 2024-05-04,22:46:20.000,125,11077405,14765,0,1714862779,13041.341507799989,52.66609410000092,53503.002783840006 2024-05-04,22:46:21.000,125,11077440,14565,0,1714862780,13041.301089939989,52.66609410000092,53503.002783840006 2024-05-04,22:46:22.000,125,11077408,14485,0,1714862781,13041.220254219988,52.750683660000504,53502.99579672001 2024-05-04,22:46:23.000,125,11077408,14525,0,1714862782,13041.193308979993,52.792978440003935,53502.89098992 2024-05-04,22:46:24.000,125,11077403,14445,0,1714862783,13041.139418500003,52.81412583000201,53502.94688688001 2024-05-04,22:46:25.000,125,11077360,14365,0,1714862784,13041.132682189993,52.84937147999881,53502.90496416001 2024-05-04,22:46:26.000,125,11077398,14725,0,1714862785,13041.119209570003,52.88461713000288,53502.87002856 2024-05-04,22:46:27.000,125,11077396,14525,0,1714862786,13041.092264329993,52.8987153900016,53502.89098992 2024-05-04,22:46:28.000,125,11077404,14405,0,1714862787,13041.085528019998,52.90576452000096,53502.85605432001 2024-05-04,22:46:29.000,125,11077432,14405,0,1714862788,13041.024901229997,52.90576452000096,53502.75124752 2024-05-04,22:46:30.000,125,11077356,14605,0,1714862789,13040.944065509997,52.926911909999035,53502.77919600001 2024-05-04,22:46:31.000,125,11077451,14845,0,1714862790,13040.816075620001,52.926911909999035,53502.69535056 2024-05-04,22:46:32.000,125,11077394,14845,0,1714862791,13040.748712519991,52.919862779999676,53502.646440720004 2024-05-04,22:46:33.000,125,11077429,14685,0,1714862792,13040.681349419996,52.99035408000054,53502.68836344001 2024-05-04,22:46:34.000,125,11077440,14805,0,1714862793,13040.61398632,52.976255820001825,53502.6743892 2024-05-04,22:46:35.000,125,11077370,15005,0,1714862794,13040.560095839995,52.9974032099999,53502.65342784 2024-05-04,22:46:36.000,125,11077437,14525,0,1714862795,13040.45231488,53.03969799000333,53502.66041496001 2024-05-04,22:46:37.000,125,11077402,14685,0,1714862796,13040.337797609995,53.06789451000077,53502.604518 2024-05-04,22:46:38.000,125,11077400,14445,0,1714862797,13040.256961889994,53.10314016000484,53502.59054376001 2024-05-04,22:46:39.000,125,11077435,15005,0,1714862798,13040.169389859999,53.12428755000292,53502.57656952 2024-05-04,22:46:40.000,125,11077433,14525,0,1714862799,13040.095290449994,53.152484070000355,53502.52765968 2024-05-04,22:46:41.000,125,11077401,14405,0,1714862800,13040.041399969989,53.194778850003786,53502.5346468 2024-05-04,22:46:42.000,125,11077390,14965,0,1714862801,13039.960564249988,53.23002450000058,53502.4647756 2024-05-04,22:46:43.000,125,11077416,14685,0,1714862802,13039.926882699998,53.26527015000465,53502.450801360006 2024-05-04,22:46:44.000,125,11077422,14765,0,1714862803,13039.899937460003,53.335761449998245,53502.42285288001 2024-05-04,22:46:45.000,125,11077400,15085,0,1714862804,13039.832574359993,53.28641754000273,53502.34599456 2024-05-04,22:46:46.000,125,11077411,14605,0,1714862805,13039.792156499992,53.335761449998245,53502.3599688 2024-05-04,22:46:47.000,125,11077388,14645,0,1714862806,13039.771947569992,53.34281058000488,53502.30407184001 2024-05-04,22:46:48.000,125,11077395,14605,0,1714862807,13039.711320779992,53.385105360001035,53502.27612336001 2024-05-04,22:46:49.000,125,11077473,14285,0,1714862808,13039.630485059992,53.427400140004465,53502.262149120004 2024-05-04,22:46:50.000,125,11077386,15005,0,1714862809,13039.556385650001,53.441498400003184,53502.24118776 2024-05-04,22:46:51.000,125,11077420,14885,0,1714862810,13039.47554993,53.434449270003824,53502.20625216001 2024-05-04,22:46:52.000,125,11077421,14525,0,1714862811,13039.43513207,53.41330187999847,53502.17830368 2024-05-04,22:46:53.000,125,11077402,14925,0,1714862812,13039.34756003999,53.40625274999911,53502.19926504 2024-05-04,22:46:54.000,125,11077402,14525,0,1714862813,13039.280196939995,53.378056230001675,53502.115419600006 2024-05-04,22:46:55.000,125,11077391,14805,0,1714862814,13039.16567966999,53.392154490000394,53502.094458240004 2024-05-04,22:46:56.000,125,11077398,14645,0,1714862815,13039.118525499995,53.378056230001675,53502.10144536 2024-05-04,22:46:57.000,125,11077405,14605,0,1714862816,13039.030953469999,53.328712319998886,53502.03157416 2024-05-04,22:46:58.000,125,11077431,14565,0,1714862817,13038.990535609999,53.328712319998886,53501.91978024001 2024-05-04,22:46:59.000,125,11077369,14805,0,1714862818,13038.990535609999,53.335761449998245,53501.91978024001 2024-05-04,22:47:00.000,125,11077391,14805,0,1714862819,13038.956854059994,53.335761449998245,53501.91279312 2024-05-04,22:47:01.000,125,11077417,14725,0,1714862820,13038.923172509989,53.34281058000488,53501.94074160001 2024-05-04,22:47:02.000,125,11077364,14565,0,1714862821,13038.889490959999,53.371007100002316,53501.91978024001 2024-05-04,22:47:03.000,125,11077387,14605,0,1714862822,13038.862545719989,53.34985971000424,53501.88484464 2024-05-04,22:47:04.000,125,11077452,14525,0,1714862823,13038.849073099998,53.30756493000081,53501.82196056001 2024-05-04,22:47:05.000,125,11077412,14605,0,1714862824,13038.849073099998,53.30756493000081,53501.8359348 2024-05-04,22:47:06.000,125,11077411,14885,0,1714862825,13038.889490959999,53.34985971000424,53501.77305072001 2024-05-04,22:47:07.000,125,11077388,14125,0,1714862826,13038.909699889999,53.321663189999526,53501.780037840006 2024-05-04,22:47:08.000,125,11077409,14525,0,1714862827,13038.96359036999,53.335761449998245,53501.75208936001 2024-05-04,22:47:09.000,125,11077459,15005,0,1714862828,13039.017480849994,53.34281058000488,53501.66824392 2024-05-04,22:47:10.000,125,11077396,14485,0,1714862829,13039.06463501999,53.427400140004465,53501.6263212 2024-05-04,22:47:11.000,125,11077393,14565,0,1714862830,13039.11178919,53.427400140004465,53501.60535984001 2024-05-04,22:47:12.000,125,11077411,14565,0,1714862831,13039.118525499995,53.46969492000062,53501.612346960006 2024-05-04,22:47:13.000,125,11077368,14485,0,1714862832,13039.19262491,53.46969492000062,53501.61933408 2024-05-04,22:47:14.000,125,11077373,14965,0,1714862833,13039.20609752999,53.4908423099987,53501.61933408 2024-05-04,22:47:15.000,125,11077377,14525,0,1714862834,13039.18588859999,53.48379317999934,53501.59837272 2024-05-04,22:47:16.000,125,11077415,15085,0,1714862835,13039.18588859999,53.52608796000277,53501.60535984001 2024-05-04,22:47:17.000,125,11077420,14405,0,1714862836,13039.20609752999,53.54723535000085,53501.55645 2024-05-04,22:47:18.000,125,11077416,14685,0,1714862837,13039.20609752999,53.568382739998924,53501.53548864001 2024-05-04,22:47:19.000,125,11077423,14565,0,1714862838,13039.18588859999,53.58248099999764,53501.54946288 2024-05-04,22:47:20.000,125,11077435,14645,0,1714862839,13039.17241598,53.59657926000364,53501.59837272 2024-05-04,22:47:21.000,125,11077398,14485,0,1714862840,13039.12526180999,53.561333609999565,53501.51452728001 2024-05-04,22:47:22.000,125,11077482,15045,0,1714862841,13039.10505287999,53.561333609999565,53501.50055304 2024-05-04,22:47:23.000,125,11077401,14765,0,1714862842,13039.10505287999,53.54723535000085,53501.472604560004 2024-05-04,22:47:24.000,125,11077417,14485,0,1714862843,13039.13199812,53.51903883000341,53501.4516432 2024-05-04,22:47:25.000,125,11077422,14525,0,1714862844,13039.10505287999,53.53313709000213,53501.444656080006 2024-05-04,22:47:26.000,125,11077434,14805,0,1714862845,13039.10505287999,53.52608796000277,53501.43068184 2024-05-04,22:47:27.000,125,11077414,14805,0,1714862846,13039.118525499995,53.51903883000341,53501.381772 2024-05-04,22:47:28.000,125,11077417,14485,0,1714862847,13039.12526180999,53.46969492000062,53501.41670760001 2024-05-04,22:47:29.000,125,11077391,14565,0,1714862848,13039.098316569994,53.4555966600019,53501.39574624001 2024-05-04,22:47:30.000,125,11077350,14885,0,1714862849,13039.017480849994,53.41330187999847,53501.33984928 2024-05-04,22:47:31.000,125,11077423,14365,0,1714862850,13038.977062989994,53.39920361999975,53501.304913680004 2024-05-04,22:47:32.000,125,11077419,14885,0,1714862851,13038.882754649989,53.335761449998245,53501.276965200006 2024-05-04,22:47:33.000,125,11077394,14965,0,1714862852,13038.788446309998,53.28641754000273,53501.304913680004 2024-05-04,22:47:34.000,125,11077329,14685,0,1714862853,13038.734555829993,53.2441227599993,53501.26997808001 2024-05-04,22:47:35.000,125,11077366,14725,0,1714862854,13038.579620700002,53.208877110002504,53501.21408112 2024-05-04,22:47:36.000,125,11077410,14525,0,1714862855,13038.465103429997,53.194778850003786,53501.21408112 2024-05-04,22:47:37.000,125,11077424,14885,0,1714862856,13038.343849849996,53.13838581000164,53501.22805536001 2024-05-04,22:47:38.000,125,11077392,14645,0,1714862857,13038.23606889,53.08199276999949,53501.207094000005 2024-05-04,22:47:39.000,125,11077400,14525,0,1714862858,13038.13502424,53.04674712000269,53501.13023568001 2024-05-04,22:47:40.000,125,11077388,14885,0,1714862859,13038.03397959,53.025599730004615,53501.10228720001 2024-05-04,22:47:41.000,125,11077397,14885,0,1714862860,13038.00703434999,53.01855059999798,53501.13023568001 2024-05-04,22:47:42.000,125,11077401,14485,0,1714862861,13037.86557183999,53.01150146999862,53501.05337736 2024-05-04,22:47:43.000,125,11077393,14565,0,1714862862,13037.85209922,52.969206690002466,53501.04639024 2024-05-04,22:47:44.000,125,11077357,14245,0,1714862863,13037.82515397999,52.926911909999035,53500.990493280005 2024-05-04,22:47:45.000,125,11077405,14525,0,1714862864,13037.818417669994,52.90576452000096,53501.01844176 2024-05-04,22:47:46.000,125,11077435,14645,0,1714862865,13037.78473611999,52.89166626000224,53500.95555768 2024-05-04,22:47:47.000,125,11077443,14885,0,1714862866,13037.80494504999,52.8987153900016,53500.95555768 2024-05-04,22:47:48.000,125,11077374,15005,0,1714862867,13037.818417669994,52.89166626000224,53500.969531920004 2024-05-04,22:47:49.000,125,11077389,14725,0,1714862868,13037.798208739994,52.85642060999817,53500.90664784 2024-05-04,22:47:50.000,125,11077414,14725,0,1714862869,13037.818417669994,52.87051887000416,53500.91363496001 2024-05-04,22:47:51.000,125,11077395,14525,0,1714862870,13037.82515397999,52.88461713000288,53500.871712240005 2024-05-04,22:47:52.000,125,11077395,14645,0,1714862871,13037.86557183999,52.89166626000224,53500.91363496001 2024-05-04,22:47:53.000,125,11077379,14485,0,1714862872,13037.89251708,52.933961039998394,53500.86472512001 2024-05-04,22:47:54.000,125,11077382,14285,0,1714862873,13037.899253389995,53.032648860003974,53500.871712240005 2024-05-04,22:47:55.000,125,11077398,14765,0,1714862874,13037.919462319995,53.03969799000333,53500.88568648 2024-05-04,22:47:56.000,125,11077415,14765,0,1714862875,13037.95314387,53.13133668000228,53500.9276092 2024-05-04,22:47:57.000,125,11077432,15045,0,1714862876,13037.980089109995,53.25822101999802,53500.9276092 2024-05-04,22:47:58.000,125,11077420,15125,0,1714862877,13038.00703434999,53.30051580000145,53500.91363496001 2024-05-04,22:47:59.000,125,11077391,14485,0,1714862878,13037.96661648999,53.378056230001675,53500.90664784 2024-05-04,22:48:00.000,125,11077425,14845,0,1714862879,13037.98682541999,53.48379317999934,53500.91363496001 2024-05-04,22:48:01.000,125,11077435,15045,0,1714862880,13037.919462319995,53.54018622000149,53500.86472512001 2024-05-04,22:48:02.000,125,11077396,14685,0,1714862881,13037.919462319995,53.58248099999764,53500.90664784 2024-05-04,22:48:03.000,125,11077438,14565,0,1714862882,13037.838626599994,53.63887403999979,53500.82978952 2024-05-04,22:48:04.000,125,11077353,14805,0,1714862883,13037.777999809994,53.68116882000322,53500.86472512001 2024-05-04,22:48:05.000,125,11077393,15085,0,1714862884,13037.697164089994,53.69526708000194,53500.81581528001 2024-05-04,22:48:06.000,125,11077431,15005,0,1714862885,13037.596119439993,53.68821795000258,53500.822802400005 2024-05-04,22:48:07.000,125,11077384,14845,0,1714862886,13037.515283719993,53.667070560004504,53500.773892560006 2024-05-04,22:48:08.000,125,11077400,14445,0,1714862887,13037.360348590002,53.65297229999851,53500.90664784 2024-05-04,22:48:09.000,125,11077400,14525,0,1714862888,13037.266040249997,53.64592316999915,53500.84376376001 2024-05-04,22:48:10.000,125,11077399,14605,0,1714862889,13037.090896189991,53.617726650001714,53500.84376376001 2024-05-04,22:48:11.000,125,11077419,14525,0,1714862890,13036.922488439996,53.54723535000085,53500.79485392001 2024-05-04,22:48:12.000,125,11077417,14525,0,1714862891,13036.74734437999,53.50494057000469,53500.76690544001 2024-05-04,22:48:13.000,125,11077407,14765,0,1714862892,13036.572200319999,53.46264579000126,53500.80184104 2024-05-04,22:48:14.000,125,11077361,14885,0,1714862893,13036.370111019998,53.40625274999911,53500.74594408001 2024-05-04,22:48:15.000,125,11077416,14565,0,1714862894,13036.228648509998,53.328712319998886,53500.69004712 2024-05-04,22:48:16.000,125,11077445,14685,0,1714862895,13036.073713379992,53.328712319998886,53500.69703424001 2024-05-04,22:48:17.000,125,11077424,14485,0,1714862896,13035.925514559996,53.31461406000017,53500.68306 2024-05-04,22:48:18.000,125,11077457,14525,0,1714862897,13035.871624079991,53.25822101999802,53500.64812440001 2024-05-04,22:48:19.000,125,11077421,14605,0,1714862898,13035.810997289991,53.27936841000337,53500.606201680006 2024-05-04,22:48:20.000,125,11077421,14685,0,1714862899,13035.79752467,53.2441227599993,53500.606201680006 2024-05-04,22:48:21.000,125,11077403,14885,0,1714862900,13035.77057942999,53.21592624000186,53500.585240320004 2024-05-04,22:48:22.000,125,11077369,14445,0,1714862901,13035.79752467,53.18772972000443,53500.536330480005 2024-05-04,22:48:23.000,125,11077382,14765,0,1714862902,13035.83794253,53.16658232999907,53500.51536912 2024-05-04,22:48:24.000,125,11077423,14805,0,1714862903,13035.871624079991,53.152484070000355,53500.52235624 2024-05-04,22:48:25.000,125,11077438,14885,0,1714862904,13035.925514559996,53.152484070000355,53500.56427896 2024-05-04,22:48:26.000,125,11077379,14845,0,1714862905,13035.932250869992,53.13838581000164,53500.59222744 2024-05-04,22:48:27.000,125,11077407,14565,0,1714862906,13035.959196110001,53.159533199999714,53500.5433176 2024-05-04,22:48:28.000,125,11077383,14925,0,1714862907,13035.932250869992,53.13133668000228,53500.536330480005 2024-05-04,22:48:29.000,125,11077367,14845,0,1714862908,13035.925514559996,53.159533199999714,53500.55729184001 2024-05-04,22:48:30.000,125,11077364,14765,0,1714862909,13035.912041939991,53.13838581000164,53500.48043352001 2024-05-04,22:48:31.000,125,11077392,14525,0,1714862910,13035.905305629996,53.16658232999907,53500.52235624 2024-05-04,22:48:32.000,125,11077430,14925,0,1714862911,13035.891833009991,53.159533199999714,53500.51536912 2024-05-04,22:48:33.000,125,11077428,14765,0,1714862912,13035.925514559996,53.18068058999779,53500.550304719996 2024-05-04,22:48:34.000,125,11077372,14365,0,1714862913,13035.959196110001,53.194778850003786,53500.550304719996 2024-05-04,22:48:35.000,125,11077411,14645,0,1714862914,13035.952459799992,53.23707362999994,53500.45248504 2024-05-04,22:48:36.000,125,11077423,14405,0,1714862915,13036.013086589992,53.194778850003786,53500.4734464 2024-05-04,22:48:37.000,125,11077394,14765,0,1714862916,13036.006350279997,53.194778850003786,53500.48043352001 2024-05-04,22:48:38.000,125,11077381,14685,0,1714862917,13035.959196110001,53.18068058999779,53500.487420640005 2024-05-04,22:48:39.000,125,11077428,14525,0,1714862918,13035.912041939991,53.18772972000443,53500.5433176 2024-05-04,22:48:40.000,125,11077409,14445,0,1714862919,13035.824469909996,53.18772972000443,53500.536330480005 2024-05-04,22:48:41.000,125,11077394,14885,0,1714862920,13035.723425259996,53.18068058999779,53500.5433176 2024-05-04,22:48:42.000,125,11077369,14805,0,1714862921,13035.602171679995,53.201827980003145,53500.550304719996 2024-05-04,22:48:43.000,125,11077388,14685,0,1714862922,13035.47418179,53.25822101999802,53500.536330480005 2024-05-04,22:48:44.000,125,11077403,14485,0,1714862923,13035.339455589994,53.25117188999866,53500.50139488 2024-05-04,22:48:45.000,125,11077384,14925,0,1714862924,13035.258619869994,53.25822101999802,53500.62017592 2024-05-04,22:48:46.000,125,11077408,14685,0,1714862925,13035.191256769998,53.26527015000465,53500.5433176 2024-05-04,22:48:47.000,125,11077433,14725,0,1714862926,13035.110421049998,53.27231928000401,53500.59222744 2024-05-04,22:48:48.000,125,11077411,14605,0,1714862927,13034.975694849993,53.208877110002504,53500.550304719996 2024-05-04,22:48:49.000,125,11077409,14805,0,1714862928,13034.942013300002,53.208877110002504,53500.550304719996 2024-05-04,22:48:50.000,125,11077387,14765,0,1714862929,13034.820759720002,53.159533199999714,53500.59921456001 2024-05-04,22:48:51.000,125,11077372,14565,0,1714862930,13034.719715070001,53.17363145999843,53500.585240320004 2024-05-04,22:48:52.000,125,11077432,15165,0,1714862931,13034.638879350001,53.145434940000996,53500.550304719996 2024-05-04,22:48:53.000,125,11077463,14685,0,1714862932,13034.504153149996,53.10314016000484,53500.487420640005 2024-05-04,22:48:54.000,125,11077418,14965,0,1714862933,13034.37616326,53.10314016000484,53500.487420640005 2024-05-04,22:48:55.000,125,11077417,14525,0,1714862934,13034.32900908999,53.05379625000205,53500.52235624 2024-05-04,22:48:56.000,125,11077413,14725,0,1714862935,13034.261645989995,53.05379625000205,53500.46645928 2024-05-04,22:48:57.000,125,11077371,14525,0,1714862936,13034.221228129994,53.06789451000077,53500.45947216001 2024-05-04,22:48:58.000,125,11077421,14645,0,1714862937,13034.241437059994,53.05379625000205,53500.42453656 2024-05-04,22:48:59.000,125,11077384,14605,0,1714862938,13034.22796443999,53.03969799000333,53500.438510800006 2024-05-04,22:49:00.000,125,11077407,14605,0,1714862939,13034.27511861,53.04674712000269,53500.44549792 2024-05-04,22:49:01.000,125,11077449,14485,0,1714862940,13034.36942694999,53.08199276999949,53500.37562672 2024-05-04,22:49:02.000,125,11077390,14885,0,1714862941,13034.38963587999,53.06084538000141,53500.333704 2024-05-04,22:49:03.000,125,11077406,14685,0,1714862942,13034.47047159999,53.04674712000269,53500.32671688 2024-05-04,22:49:04.000,125,11077365,14845,0,1714862943,13034.5378347,53.032648860003974,53500.27780704 2024-05-04,22:49:05.000,125,11077398,14605,0,1714862944,13034.591725179991,53.032648860003974,53500.30575552 2024-05-04,22:49:06.000,125,11077460,14685,0,1714862945,13034.753396619992,53.03969799000333,53500.2987684 2024-05-04,22:49:07.000,125,11077492,15045,0,1714862946,13034.800550790002,53.01855059999798,53500.214922959996 2024-05-04,22:49:08.000,125,11077424,15125,0,1714862947,13034.874650199992,53.05379625000205,53500.28479416 2024-05-04,22:49:09.000,125,11077407,14925,0,1714862948,13034.962222230002,53.05379625000205,53500.270819920006 2024-05-04,22:49:10.000,125,11077452,14845,0,1714862949,13035.056530569993,53.025599730004615,53500.32671688 2024-05-04,22:49:11.000,125,11077376,14885,0,1714862950,13035.130629979998,53.05379625000205,53500.368639600005 2024-05-04,22:49:12.000,125,11077417,14485,0,1714862951,13035.218202009994,53.01855059999798,53500.36165248001 2024-05-04,22:49:13.000,125,11077425,14805,0,1714862952,13035.272092489999,53.00445233999926,53500.38960096001 2024-05-04,22:49:14.000,125,11077379,14525,0,1714862953,13035.305774039989,53.01150146999862,53500.45248504 2024-05-04,22:49:15.000,125,11077446,14765,0,1714862954,13035.413555,53.00445233999926,53500.438510800006 2024-05-04,22:49:16.000,125,11077473,14845,0,1714862955,13035.43376393,53.025599730004615,53500.50139488 2024-05-04,22:49:17.000,125,11077435,14805,0,1714862956,13035.45397286,53.025599730004615,53500.48043352001 2024-05-04,22:49:18.000,125,11077437,15085,0,1714862957,13035.46744547999,53.01150146999862,53500.487420640005 2024-05-04,22:49:19.000,125,11077413,14805,0,1714862958,13035.480918099995,53.032648860003974,53500.57126608 2024-05-04,22:49:20.000,125,11077431,14765,0,1714862959,13035.561753819995,53.04674712000269,53500.585240320004 2024-05-04,22:49:21.000,125,11077402,15125,0,1714862960,13035.59543537,53.025599730004615,53500.57825320001 2024-05-04,22:49:22.000,125,11077410,14965,0,1714862961,13035.64932584999,53.01150146999862,53500.59921456001 2024-05-04,22:49:23.000,125,11077455,15125,0,1714862962,13035.70995263999,53.00445233999926,53500.59222744 2024-05-04,22:49:24.000,125,11077405,14925,0,1714862963,13035.75710681,52.969206690002466,53500.64812440001 2024-05-04,22:49:25.000,125,11077406,15005,0,1714862964,13035.878360390001,52.96215756000311,53500.64812440001 2024-05-04,22:49:26.000,125,11077437,14725,0,1714862965,13035.945723489996,52.933961039998394,53500.66908576 2024-05-04,22:49:27.000,125,11077437,14525,0,1714862966,13036.066977069997,52.90576452000096,53500.67607288001 2024-05-04,22:49:28.000,125,11077416,14885,0,1714862967,13036.093922309992,52.85642060999817,53500.68306 2024-05-04,22:49:29.000,125,11077411,14925,0,1714862968,13036.141076480002,52.83527322000009,53500.72498272001 2024-05-04,22:49:30.000,125,11077434,14725,0,1714862969,13036.188230649997,52.792978440003935,53500.74594408001 2024-05-04,22:49:31.000,125,11077393,14885,0,1714862970,13036.215175889993,52.76478191999922,53500.76690544001 2024-05-04,22:49:32.000,125,11077435,14845,0,1714862971,13036.289275299998,52.757732789999864,53500.79485392001 2024-05-04,22:49:33.000,125,11077399,14725,0,1714862972,13036.376847329993,52.757732789999864,53500.83677664 2024-05-04,22:49:34.000,125,11077373,14525,0,1714862973,13036.471155669999,52.77888017999794,53500.871712240005 2024-05-04,22:49:35.000,125,11077373,14365,0,1714862974,13036.578936629994,52.785929310004576,53500.91363496001 2024-05-04,22:49:36.000,125,11077443,14845,0,1714862975,13036.6934539,52.80707670000265,53500.98350616001 2024-05-04,22:49:37.000,125,11077453,14685,0,1714862976,13036.801234859995,52.77888017999794,53500.9974804 2024-05-04,22:49:38.000,125,11077449,14645,0,1714862977,13036.91575213,52.785929310004576,53501.05337736 2024-05-04,22:49:39.000,125,11077384,14805,0,1714862978,13037.023533089996,52.785929310004576,53501.00446752 2024-05-04,22:49:40.000,125,11077410,14725,0,1714862979,13037.117841430001,52.757732789999864,53501.01145464001 2024-05-04,22:49:41.000,125,11077399,14925,0,1714862980,13037.212149769992,52.736585400001786,53501.06036448001 2024-05-04,22:49:42.000,125,11077423,14605,0,1714862981,13037.266040249997,52.701339749997715,53501.06036448001 2024-05-04,22:49:43.000,125,11077466,14765,0,1714862982,13037.306458109997,52.65904497000156,53501.088312960004 2024-05-04,22:49:44.000,125,11077366,14685,0,1714862983,13037.313194419992,52.60970105999877,53501.13023568001 2024-05-04,22:49:45.000,125,11077417,14885,0,1714862984,13037.279512870002,52.560357150003256,53501.137222800004 2024-05-04,22:49:46.000,125,11077435,14885,0,1714862985,13037.272776559992,52.48281672000303,53501.15119704001 2024-05-04,22:49:47.000,125,11077455,14925,0,1714862986,13037.259303940002,52.41937455000152,53501.20010688001 2024-05-04,22:49:48.000,125,11077420,14565,0,1714862987,13037.171731909992,52.3065884700045,53501.207094000005 2024-05-04,22:49:49.000,125,11077443,14365,0,1714862988,13037.124577739996,52.22199891000491,53501.22805536001 2024-05-04,22:49:50.000,125,11077438,15045,0,1714862989,13037.104368809996,52.14445848000469,53501.256003840004 2024-05-04,22:49:51.000,125,11077437,14525,0,1714862990,13037.043742019996,52.08101631000318,53501.3119008 2024-05-04,22:49:52.000,125,11077441,14565,0,1714862991,13036.93596106,52.01757414000167,53501.3119008 2024-05-04,22:49:53.000,125,11077399,14445,0,1714862992,13036.93596106,51.91888632000337,53501.35382352 2024-05-04,22:49:54.000,125,11077367,14605,0,1714862993,13036.90901581999,51.890689799998654,53501.423694720004 2024-05-04,22:49:55.000,125,11077421,14205,0,1714862994,13036.94943367999,51.84134589000314,53501.33286216 2024-05-04,22:49:56.000,125,11077454,14885,0,1714862995,13037.003324159996,51.77085459000227,53501.35382352 2024-05-04,22:49:57.000,125,11077444,14405,0,1714862996,13036.97637892,51.707412420000765,53501.374784880005 2024-05-04,22:49:58.000,125,11077418,14725,0,1714862997,13036.96964260999,51.67921590000333,53501.34683640001 2024-05-04,22:49:59.000,125,11077434,14725,0,1714862998,13036.97637892,51.59462634000374,53501.374784880005 2024-05-04,22:50:00.000,125,11077449,14645,0,1714862999,13036.96964260999,51.58052807999775,53501.43068184 2024-05-04,22:50:01.000,125,11077451,14525,0,1714863000,13036.94943367999,51.4888893899988,53501.39574624001 2024-05-04,22:50:02.000,125,11077449,14725,0,1714863001,13036.962906299996,51.467742000000726,53501.381772 2024-05-04,22:50:03.000,125,11077436,14925,0,1714863002,13036.983115229996,51.418398089997936,53501.40972048 2024-05-04,22:50:04.000,125,11077333,14725,0,1714863003,13036.989851539991,51.42544722000457,53501.39574624001 2024-05-04,22:50:05.000,125,11077432,14885,0,1714863004,13037.077423570001,51.43954548000329,53501.423694720004 2024-05-04,22:50:06.000,125,11077427,14885,0,1714863005,13037.185204529997,51.41134895999858,53501.35382352 2024-05-04,22:50:07.000,125,11077428,14885,0,1714863006,13037.299721800002,51.39725069999986,53501.35382352 2024-05-04,22:50:08.000,125,11077393,14685,0,1714863007,13037.468129549998,51.3902015700005,53501.36779776001 2024-05-04,22:50:09.000,125,11077376,15005,0,1714863008,13037.616328369993,51.474791130000085,53501.381772 2024-05-04,22:50:10.000,125,11077433,14645,0,1714863009,13037.798208739994,51.44659461000265,53501.423694720004 2024-05-04,22:50:11.000,125,11077402,14525,0,1714863010,13037.86557183999,51.51003678000416,53501.472604560004 2024-05-04,22:50:12.000,125,11077358,14885,0,1714863011,13037.980089109995,51.55938068999967,53501.48657880001 2024-05-04,22:50:13.000,125,11077397,14685,0,1714863012,13038.05418852,51.524135040002875,53501.50055304 2024-05-04,22:50:14.000,125,11077378,14805,0,1714863013,13038.08787006999,51.53823330000159,53501.52850152 2024-05-04,22:50:15.000,125,11077369,14525,0,1714863014,13038.141760549996,51.57347894999839,53501.63330832001 2024-05-04,22:50:16.000,125,11077420,14565,0,1714863015,13038.1754421,51.58052807999775,53501.6263212 2024-05-04,22:50:17.000,125,11077415,14565,0,1714863016,13038.21585996,51.60872460000246,53501.74510224 2024-05-04,22:50:18.000,125,11077394,14565,0,1714863017,13038.23606889,51.58052807999775,53501.67523104 2024-05-04,22:50:19.000,125,11077440,14805,0,1714863018,13038.263014129996,51.58052807999775,53501.81497344 2024-05-04,22:50:20.000,125,11077420,15005,0,1714863019,13038.330377229991,51.58757721000438,53501.85689616 2024-05-04,22:50:21.000,125,11077434,14845,0,1714863020,13038.343849849996,51.53823330000159,53501.828947680006 2024-05-04,22:50:22.000,125,11077422,14485,0,1714863021,13038.431421879992,51.517085910003516,53501.89881888001 2024-05-04,22:50:23.000,125,11077427,14605,0,1714863022,13038.458367120002,51.55233156000031,53501.89881888001 2024-05-04,22:50:24.000,125,11077391,14685,0,1714863023,13038.518993910002,51.531184170002234,53501.975677200004 2024-05-04,22:50:25.000,125,11077388,14725,0,1714863024,13038.613302249993,51.55233156000031,53502.03856128001 2024-05-04,22:50:26.000,125,11077420,14365,0,1714863025,13038.667192729998,51.53823330000159,53502.03157416 2024-05-04,22:50:27.000,125,11077431,14645,0,1714863026,13038.680665350003,51.531184170002234,53502.143368080004 2024-05-04,22:50:28.000,125,11077419,14485,0,1714863027,13038.673929039993,51.55233156000031,53502.13638096001 2024-05-04,22:50:29.000,125,11077414,14725,0,1714863028,13038.660456420002,51.54528243000095,53502.15734232001 2024-05-04,22:50:30.000,125,11077447,14565,0,1714863029,13038.667192729998,51.58052807999775,53502.143368080004 2024-05-04,22:50:31.000,125,11077456,14605,0,1714863030,13038.626774869997,51.56642981999903,53502.24118776 2024-05-04,22:50:32.000,125,11077420,14565,0,1714863031,13038.653720109993,51.58757721000438,53502.2202264 2024-05-04,22:50:33.000,125,11077455,14805,0,1714863032,13038.646983799998,51.60872460000246,53502.25516200001 2024-05-04,22:50:34.000,125,11077351,14485,0,1714863033,13038.721083209988,51.6016754700031,53502.32503320001 2024-05-04,22:50:35.000,125,11077400,14805,0,1714863034,13038.774973689993,51.60872460000246,53502.34599456 2024-05-04,22:50:36.000,125,11077435,14845,0,1714863035,13038.842336789989,51.60872460000246,53502.33900744 2024-05-04,22:50:37.000,125,11077432,14565,0,1714863036,13038.882754649989,51.58052807999775,53502.38791728 2024-05-04,22:50:38.000,125,11077428,14565,0,1714863037,13038.916436199994,51.55938068999967,53502.34599456 2024-05-04,22:50:39.000,125,11077445,15005,0,1714863038,13038.902963579989,51.467742000000726,53502.38791728 2024-05-04,22:50:40.000,125,11077399,14245,0,1714863039,13038.936645129994,51.43954548000329,53502.47176272001 2024-05-04,22:50:41.000,125,11077446,14685,0,1714863040,13038.889490959999,51.39725069999986,53502.4647756 2024-05-04,22:50:42.000,125,11077389,14565,0,1714863041,13038.842336789989,51.305612010000914,53502.41586576 2024-05-04,22:50:43.000,125,11077446,14925,0,1714863042,13038.721083209988,51.22807158000069,53502.49272408001 2024-05-04,22:50:44.000,125,11077390,14645,0,1714863043,13038.660456420002,51.20692419000261,53502.50669832 2024-05-04,22:50:45.000,125,11077413,14365,0,1714863044,13038.572884389992,51.122334630003024,53502.52765968 2024-05-04,22:50:46.000,125,11077410,14605,0,1714863045,13038.492048669992,51.009548549998726,53502.52067256001 2024-05-04,22:50:47.000,125,11077406,14885,0,1714863046,13038.316904610001,50.98135203000129,53502.50669832 2024-05-04,22:50:48.000,125,11077365,14765,0,1714863047,13038.182178409996,50.91086073000042,53502.597530880004 2024-05-04,22:50:49.000,125,11077409,14525,0,1714863048,13038.05418852,50.86856595000427,53502.54163392001 2024-05-04,22:50:50.000,125,11077396,14525,0,1714863049,13037.879044459994,50.79102552000404,53502.51368544 2024-05-04,22:50:51.000,125,11077411,14965,0,1714863050,13037.751054569999,50.78397639000468,53502.499711200006 2024-05-04,22:50:52.000,125,11077370,15085,0,1714863051,13037.650009919998,50.74168161000125,53502.50669832 2024-05-04,22:50:53.000,125,11077390,14845,0,1714863052,13037.575910509993,50.77692725999805,53502.548621040005 2024-05-04,22:50:54.000,125,11077399,14565,0,1714863053,13037.501811099988,50.78397639000468,53502.55560816 2024-05-04,22:50:55.000,125,11077382,14845,0,1714863054,13037.414239069993,50.78397639000468,53502.548621040005 2024-05-04,22:50:56.000,125,11077427,14525,0,1714863055,13037.360348590002,50.81217291000212,53502.52765968 2024-05-04,22:50:57.000,125,11077445,14805,0,1714863056,13037.313194419992,50.85446768999827,53502.52765968 2024-05-04,22:50:58.000,125,11077429,14925,0,1714863057,13037.218886080002,50.86856595000427,53502.56259528 2024-05-04,22:50:59.000,125,11077414,15005,0,1714863058,13037.144786669996,50.90381160000106,53502.51368544 2024-05-04,22:51:00.000,125,11077353,14485,0,1714863059,13037.117841430001,50.896762470001704,53502.48573696 2024-05-04,22:51:01.000,125,11077403,14725,0,1714863060,13037.084159879996,50.896762470001704,53502.51368544 2024-05-04,22:51:02.000,125,11077378,14765,0,1714863061,13037.01679678,50.91086073000042,53502.50669832 2024-05-04,22:51:03.000,125,11077382,14685,0,1714863062,13036.99658785,50.91086073000042,53502.56958240001 2024-05-04,22:51:04.000,125,11077339,14605,0,1714863063,13036.8955432,50.92495898999914,53502.548621040005 2024-05-04,22:51:05.000,125,11077417,14645,0,1714863064,13036.82818009999,50.946106380004494,53502.52765968 2024-05-04,22:51:06.000,125,11077415,15005,0,1714863065,13036.74734437999,50.99545029000001,53502.5346468 2024-05-04,22:51:07.000,125,11077423,14565,0,1714863066,13036.67324497,50.99545029000001,53502.55560816 2024-05-04,22:51:08.000,125,11077393,14765,0,1714863067,13036.60588186999,50.96725377000257,53502.50669832 2024-05-04,22:51:09.000,125,11077441,14605,0,1714863068,13036.54525507999,50.92495898999914,53502.478749840004 2024-05-04,22:51:10.000,125,11077390,14925,0,1714863069,13036.511573529999,50.946106380004494,53502.499711200006 2024-05-04,22:51:11.000,125,11077394,14605,0,1714863070,13036.417265189993,50.97430290000193,53502.4647756 2024-05-04,22:51:12.000,125,11077401,14725,0,1714863071,13036.370111019998,50.96020464000321,53502.478749840004 2024-05-04,22:51:13.000,125,11077382,14925,0,1714863072,13036.302747919988,50.93905724999786,53502.45778848 2024-05-04,22:51:14.000,125,11077428,15205,0,1714863073,13036.228648509998,50.98840116000065,53502.429840000004 2024-05-04,22:51:15.000,125,11077389,14885,0,1714863074,13036.127603859997,51.03069594000408,53502.429840000004 2024-05-04,22:51:16.000,125,11077364,14725,0,1714863075,13036.019822900002,51.00249941999937,53502.45778848 2024-05-04,22:51:17.000,125,11077364,14805,0,1714863076,13035.979405040001,51.108236370004306,53502.40189152001 2024-05-04,22:51:18.000,125,11077364,14485,0,1714863077,13035.864887769996,51.080039849999594,53502.34599456 2024-05-04,22:51:19.000,125,11077337,14605,0,1714863078,13035.8177336,51.12938376000238,53502.27612336001 2024-05-04,22:51:20.000,125,11077413,14605,0,1714863079,13035.73016156999,51.16462940999918,53502.24118776 2024-05-04,22:51:21.000,125,11077377,14565,0,1714863080,13035.723425259996,51.21397332000197,53502.24817488 2024-05-04,22:51:22.000,125,11077383,14565,0,1714863081,13035.64932584999,51.22102245000133,53502.2202264 2024-05-04,22:51:23.000,125,11077344,14605,0,1714863082,13035.63585323,51.23512071000005,53502.213239280005 2024-05-04,22:51:24.000,125,11077370,14965,0,1714863083,13035.59543537,51.22807158000069,53502.164329440006 2024-05-04,22:51:25.000,125,11077373,14765,0,1714863084,13035.57522644,51.26331723000476,53502.10144536 2024-05-04,22:51:26.000,125,11077398,14845,0,1714863085,13035.561753819995,51.23512071000005,53502.08747112001 2024-05-04,22:51:27.000,125,11077384,14445,0,1714863086,13035.54828119999,51.23512071000005,53502.08747112001 2024-05-04,22:51:28.000,125,11077342,15045,0,1714863087,13035.55501751,51.249218969998765,53502.094458240004 2024-05-04,22:51:29.000,125,11077436,14485,0,1714863088,13035.56849012999,51.22102245000133,53502.01759992001 2024-05-04,22:51:30.000,125,11077382,14685,0,1714863089,13035.49439072,51.22807158000069,53501.947728720006 2024-05-04,22:51:31.000,125,11077323,14605,0,1714863090,13035.501127029995,51.18577680000453,53501.91279312 2024-05-04,22:51:32.000,125,11077380,14605,0,1714863091,13035.50786333999,51.09413810999831,53501.89183176 2024-05-04,22:51:33.000,125,11077366,14725,0,1714863092,13035.480918099995,51.08708897999895,53501.88484464 2024-05-04,22:51:34.000,125,11077365,14485,0,1714863093,13035.46744547999,50.98840116000065,53501.84990904001 2024-05-04,22:51:35.000,125,11077373,14485,0,1714863094,13035.46744547999,50.9320081199985,53501.84990904001 2024-05-04,22:51:36.000,125,11077346,14845,0,1714863095,13035.413555,50.840369429999555,53501.81497344 2024-05-04,22:51:37.000,125,11077379,14765,0,1714863096,13035.38660975999,50.78397639000468,53501.828947680006 2024-05-04,22:51:38.000,125,11077363,14805,0,1714863097,13035.272092489999,50.706435960004455,53501.77305072001 2024-05-04,22:51:39.000,125,11077408,15205,0,1714863098,13035.211465699998,50.607748139998876,53501.7660636 2024-05-04,22:51:40.000,125,11077368,14685,0,1714863099,13035.103684739988,50.57955162000144,53501.759076480004 2024-05-04,22:51:41.000,125,11077433,14885,0,1714863100,13034.935276989992,50.53020770999865,53501.73112800001 2024-05-04,22:51:42.000,125,11077378,14765,0,1714863101,13034.834232339992,50.45971640999778,53501.73811512 2024-05-04,22:51:43.000,125,11077383,14525,0,1714863102,13034.719715070001,50.438569019999704,53501.70317952001 2024-05-04,22:51:44.000,125,11077341,14565,0,1714863103,13034.645615659996,50.38217598000483,53501.68920528 2024-05-04,22:51:45.000,125,11077376,14645,0,1714863104,13034.53109838999,50.34693033000076,53501.64728256 2024-05-04,22:51:46.000,125,11077347,14885,0,1714863105,13034.45026266999,50.35397946000012,53501.65426968001 2024-05-04,22:51:47.000,125,11077412,14685,0,1714863106,13034.382899569995,50.36102858999948,53501.56343712001 2024-05-04,22:51:48.000,125,11077384,14765,0,1714863107,13034.362690639995,50.3398812000014,53501.56343712001 2024-05-04,22:51:49.000,125,11077380,14605,0,1714863108,13034.37616326,50.36807771999884,53501.50055304 2024-05-04,22:51:50.000,125,11077391,14645,0,1714863109,13034.34921801999,50.38217598000483,53501.472604560004 2024-05-04,22:51:51.000,125,11077391,14725,0,1714863110,13034.403108499995,50.40332337000291,53501.423694720004 2024-05-04,22:51:52.000,125,11077437,14805,0,1714863111,13034.423317429995,50.41742163000163,53501.36779776001 2024-05-04,22:51:53.000,125,11077375,14885,0,1714863112,13034.504153149996,50.45971640999778,53501.33984928 2024-05-04,22:51:54.000,125,11077365,14725,0,1714863113,13034.59846149,50.473814670003776,53501.36779776001 2024-05-04,22:51:55.000,125,11077370,15005,0,1714863114,13034.632143039991,50.54430597000464,53501.304913680004 2024-05-04,22:51:56.000,125,11077345,14565,0,1714863115,13034.726451379996,50.5866007500008,53501.36779776001 2024-05-04,22:51:57.000,125,11077376,14885,0,1714863116,13034.760132930001,50.63594466000359,53501.325875040005 2024-05-04,22:51:58.000,125,11077378,14685,0,1714863117,13034.854441269992,50.69233769999846,53501.28395232 2024-05-04,22:51:59.000,125,11077363,14965,0,1714863118,13034.955485919992,50.76282899999933,53501.29093944 2024-05-04,22:52:00.000,125,11077388,14605,0,1714863119,13035.029585329998,50.82627117000084,53501.29792656001 2024-05-04,22:52:01.000,125,11077398,14725,0,1714863120,13035.117157359993,50.882664210002986,53501.28395232 2024-05-04,22:52:02.000,125,11077379,15045,0,1714863121,13035.218202009994,51.00249941999937,53501.2420296 2024-05-04,22:52:03.000,125,11077358,14805,0,1714863122,13035.359664519994,51.072990720000234,53501.26299096 2024-05-04,22:52:04.000,125,11077405,14685,0,1714863123,13035.460709169995,51.242169839999406,53501.22106824 2024-05-04,22:52:05.000,125,11077403,14565,0,1714863124,13035.60890798999,51.36200505000306,53501.20010688001 2024-05-04,22:52:06.000,125,11077400,14405,0,1714863125,13035.703216329995,51.4888893899988,53501.24901672001 2024-05-04,22:52:07.000,125,11077419,14885,0,1714863126,13035.851415149991,51.59462634000374,53501.26997808001 2024-05-04,22:52:08.000,125,11077421,15005,0,1714863127,13035.986141349997,51.72151067999948,53501.2420296 2024-05-04,22:52:09.000,125,11077366,14525,0,1714863128,13036.073713379992,51.8483950200025,53501.19311976 2024-05-04,22:52:10.000,125,11077381,14685,0,1714863129,13036.201703270002,51.90478806000465,53501.256003840004 2024-05-04,22:52:11.000,125,11077375,14685,0,1714863130,13036.356638399993,51.99642675000359,53501.2420296 2024-05-04,22:52:12.000,125,11077372,14805,0,1714863131,13036.518309839994,52.07396718000382,53501.23504248 2024-05-04,22:52:13.000,125,11077418,14965,0,1714863132,13036.67324497,52.17265500000212,53501.20010688001 2024-05-04,22:52:14.000,125,11077354,14925,0,1714863133,13036.75408069,52.21494977999828,53501.256003840004 2024-05-04,22:52:15.000,125,11077371,14525,0,1714863134,13036.78776223999,52.27839194999979,53501.276965200006 2024-05-04,22:52:16.000,125,11077361,14685,0,1714863135,13036.82818009999,52.3065884700045,53501.325875040005 2024-05-04,22:52:17.000,125,11077365,14765,0,1714863136,13036.80797116999,52.348883250000654,53501.325875040005 2024-05-04,22:52:18.000,125,11077359,14845,0,1714863137,13036.760816999995,52.31363760000386,53501.374784880005 2024-05-04,22:52:19.000,125,11077392,14965,0,1714863138,13036.639563419994,52.26429369000107,53501.38875912 2024-05-04,22:52:20.000,125,11077395,14725,0,1714863139,13036.558727699994,52.20790064999892,53501.36779776001 2024-05-04,22:52:21.000,125,11077404,14925,0,1714863140,13036.457683049994,52.158556740003405,53501.381772 2024-05-04,22:52:22.000,125,11077375,14965,0,1714863141,13036.403792569989,52.102163700001256,53501.40273336 2024-05-04,22:52:23.000,125,11077364,15205,0,1714863142,13036.329693159998,51.99642675000359,53501.36779776001 2024-05-04,22:52:24.000,125,11077363,14805,0,1714863143,13036.262330060003,51.91183719000401,53501.36779776001 2024-05-04,22:52:25.000,125,11077389,15005,0,1714863144,13036.174758029993,51.81314936999843,53501.34683640001 2024-05-04,22:52:26.000,125,11077385,14765,0,1714863145,13036.093922309992,51.693314160002046,53501.38875912 2024-05-04,22:52:27.000,125,11077350,14925,0,1714863146,13036.053504449992,51.6369211199999,53501.374784880005 2024-05-04,22:52:28.000,125,11077388,14525,0,1714863147,13035.972668729992,51.53823330000159,53501.33286216 2024-05-04,22:52:29.000,125,11077464,14645,0,1714863148,13035.885096699996,51.46069287000137,53501.29792656001 2024-05-04,22:52:30.000,125,11077382,14725,0,1714863149,13035.844678839996,51.39725069999986,53501.325875040005 2024-05-04,22:52:31.000,125,11077377,14965,0,1714863150,13035.75037049999,51.31971026999963,53501.21408112 2024-05-04,22:52:32.000,125,11077402,14925,0,1714863151,13035.66953477999,51.26331723000476,53501.18613264 2024-05-04,22:52:33.000,125,11077366,14445,0,1714863152,13035.622380609995,51.18577680000453,53501.12324856 2024-05-04,22:52:34.000,125,11077360,14605,0,1714863153,13035.60890798999,51.16462940999918,53501.12324856 2024-05-04,22:52:35.000,125,11077381,14605,0,1714863154,13035.52807226999,51.122334630003024,53501.08132584001 2024-05-04,22:52:36.000,125,11077403,14725,0,1714863155,13035.45397286,51.058892460001516,53501.01844176 2024-05-04,22:52:37.000,125,11077332,14725,0,1714863156,13035.379873449994,51.058892460001516,53501.01844176 2024-05-04,22:52:38.000,125,11077361,14645,0,1714863157,13035.332719279999,51.05184333000216,53500.93459632001 2024-05-04,22:52:39.000,125,11077348,14725,0,1714863158,13035.312510349999,51.016597679998085,53500.97651904 2024-05-04,22:52:40.000,125,11077365,14525,0,1714863159,13035.211465699998,51.0447942000028,53500.90664784 2024-05-04,22:52:41.000,125,11077361,14725,0,1714863160,13035.197993079993,51.03774507000344,53500.990493280005 2024-05-04,22:52:42.000,125,11077383,14685,0,1714863161,13035.164311529988,51.03774507000344,53500.9276092 2024-05-04,22:52:43.000,125,11077353,14645,0,1714863162,13035.171047839998,51.065941590000875,53500.95555768 2024-05-04,22:52:44.000,125,11077363,14725,0,1714863163,13035.224938319989,51.09413810999831,53500.89267360001 2024-05-04,22:52:45.000,125,11077348,14965,0,1714863164,13035.285565109989,51.08708897999895,53500.941583440006 2024-05-04,22:52:46.000,125,11077366,14725,0,1714863165,13035.352928209999,51.080039849999594,53500.941583440006 2024-05-04,22:52:47.000,125,11077378,14805,0,1714863166,13035.440500239994,51.12938376000238,53500.98350616001 2024-05-04,22:52:48.000,125,11077384,14965,0,1714863167,13035.50786333999,51.15053115000046,53500.941583440006 2024-05-04,22:52:49.000,125,11077357,14525,0,1714863168,13035.622380609995,51.19282593000389,53500.94857056 2024-05-04,22:52:50.000,125,11077399,14845,0,1714863169,13035.75710681,51.298562880001555,53500.990493280005 2024-05-04,22:52:51.000,125,11077380,14685,0,1714863170,13035.851415149991,51.354955920003704,53500.94857056 2024-05-04,22:52:52.000,125,11077397,14845,0,1714863171,13035.986141349997,51.44659461000265,53500.96254480001 2024-05-04,22:52:53.000,125,11077374,14845,0,1714863172,13036.066977069997,51.55233156000031,53500.969531920004 2024-05-04,22:52:54.000,125,11077379,14845,0,1714863173,13036.174758029993,51.60872460000246,53501.02542888 2024-05-04,22:52:55.000,125,11077350,14565,0,1714863174,13036.269066369998,51.700363290001405,53501.04639024 2024-05-04,22:52:56.000,125,11077357,14765,0,1714863175,13036.383583639989,51.749707200004195,53501.05337736 2024-05-04,22:52:57.000,125,11077350,14805,0,1714863176,13036.498100909994,51.86954241000058,53501.09530008 2024-05-04,22:52:58.000,125,11077371,14525,0,1714863177,13036.592409249999,51.95413197000016,53501.0673516 2024-05-04,22:52:59.000,125,11077337,14605,0,1714863178,13036.75408069,52.052819789998466,53501.088312960004 2024-05-04,22:53:00.000,125,11077367,14805,0,1714863179,13036.82818009999,52.12331108999933,53501.15119704001 2024-05-04,22:53:01.000,125,11077360,14725,0,1714863180,13036.96964260999,52.23609717000363,53501.137222800004 2024-05-04,22:53:02.000,125,11077318,14765,0,1714863181,13037.003324159996,52.27839194999979,53501.1721584 2024-05-04,22:53:03.000,125,11077398,15165,0,1714863182,13037.077423570001,52.341834120001295,53501.2420296 2024-05-04,22:53:04.000,125,11077328,14965,0,1714863183,13037.070687259991,52.41232542000216,53501.29792656001 2024-05-04,22:53:05.000,125,11077362,14965,0,1714863184,13037.050478329991,52.43347281000024,53501.26299096 2024-05-04,22:53:06.000,125,11077360,14885,0,1714863185,13037.01679678,52.48986585000239,53501.256003840004 2024-05-04,22:53:07.000,125,11077344,15125,0,1714863186,13036.90901581999,52.49691498000175,53501.256003840004 2024-05-04,22:53:08.000,125,11077369,14725,0,1714863187,13036.82818009999,52.44757106999896,53501.304913680004 2024-05-04,22:53:09.000,125,11077373,14845,0,1714863188,13036.781025929995,52.45462019999832,53501.3119008 2024-05-04,22:53:10.000,125,11077363,14845,0,1714863189,13036.64629972999,52.398227160003444,53501.325875040005 2024-05-04,22:53:11.000,125,11077331,14645,0,1714863190,13036.464419359989,52.391178030004085,53501.3119008 2024-05-04,22:53:12.000,125,11077371,14485,0,1714863191,13036.363374709988,52.341834120001295,53501.381772 2024-05-04,22:53:13.000,125,11077384,14765,0,1714863192,13036.174758029993,52.32068673000322,53501.38875912 2024-05-04,22:53:14.000,125,11077383,14605,0,1714863193,13036.033295519992,52.25019543000235,53501.40273336 2024-05-04,22:53:15.000,125,11077404,14645,0,1714863194,13035.925514559996,52.25019543000235,53501.45863032 2024-05-04,22:53:16.000,125,11077381,15005,0,1714863195,13035.858151460001,52.22199891000491,53501.38875912 2024-05-04,22:53:17.000,125,11077357,14565,0,1714863196,13035.763843119996,52.23609717000363,53501.40273336 2024-05-04,22:53:18.000,125,11077393,14885,0,1714863197,13035.73689788,52.21494977999828,53501.38875912 2024-05-04,22:53:19.000,125,11077339,14565,0,1714863198,13035.70995263999,52.25019543000235,53501.39574624001 2024-05-04,22:53:20.000,125,11077379,15045,0,1714863199,13035.77731574,52.24314630000299,53501.374784880005 2024-05-04,22:53:21.000,125,11077407,14645,0,1714863200,13035.77731574,52.21494977999828,53501.34683640001 2024-05-04,22:53:22.000,125,11077389,14485,0,1714863201,13035.8177336,52.25019543000235,53501.33286216 2024-05-04,22:53:23.000,125,11077385,14925,0,1714863202,13035.79752467,52.27839194999979,53501.33286216 2024-05-04,22:53:24.000,125,11077368,14645,0,1714863203,13035.784052049996,52.22904804000427,53501.36779776001 2024-05-04,22:53:25.000,125,11077382,14525,0,1714863204,13035.77057942999,52.23609717000363,53501.35382352 2024-05-04,22:53:26.000,125,11077399,14645,0,1714863205,13035.73016156999,52.23609717000363,53501.374784880005 2024-05-04,22:53:27.000,125,11077342,15045,0,1714863206,13035.683007399995,52.25019543000235,53501.33286216 2024-05-04,22:53:28.000,125,11077399,14285,0,1714863207,13035.64932584999,52.22904804000427,53501.36779776001 2024-05-04,22:53:29.000,125,11077388,14885,0,1714863208,13035.52807226999,52.24314630000299,53501.325875040005 2024-05-04,22:53:30.000,125,11077401,14885,0,1714863209,13035.46744547999,52.24314630000299,53501.33286216 2024-05-04,22:53:31.000,125,11077377,15205,0,1714863210,13035.352928209999,52.23609717000363,53501.276965200006 2024-05-04,22:53:32.000,125,11077386,14565,0,1714863211,13035.305774039989,52.22904804000427,53501.29792656001 2024-05-04,22:53:33.000,125,11077395,14965,0,1714863212,13035.218202009994,52.27134282000043,53501.29093944 2024-05-04,22:53:34.000,125,11077350,14445,0,1714863213,13035.177784149993,52.327735860002576,53501.29093944 2024-05-04,22:53:35.000,125,11077318,14805,0,1714863214,13035.157575219993,52.348883250000654,53501.3119008 2024-05-04,22:53:36.000,125,11077351,14645,0,1714863215,13035.157575219993,52.37707976999809,53501.26299096 2024-05-04,22:53:37.000,125,11077376,15045,0,1714863216,13035.204729389989,52.4405219399996,53501.256003840004 2024-05-04,22:53:38.000,125,11077341,15005,0,1714863217,13035.258619869994,52.5392097599979,53501.26299096 2024-05-04,22:53:39.000,125,11077386,14845,0,1714863218,13035.32598296999,52.59560280000005,53501.256003840004 2024-05-04,22:53:40.000,125,11077348,14525,0,1714863219,13035.359664519994,52.63789758000348,53501.24901672001 2024-05-04,22:53:41.000,125,11077354,14685,0,1714863220,13035.44723654999,52.750683660000504,53501.29093944 2024-05-04,22:53:42.000,125,11077366,14845,0,1714863221,13035.51459965,52.800027570003294,53501.26997808001 2024-05-04,22:53:43.000,125,11077365,14765,0,1714863222,13035.55501751,52.94805930000439,53501.256003840004 2024-05-04,22:53:44.000,125,11077361,14765,0,1714863223,13035.561753819995,53.00445233999926,53501.22805536001 2024-05-04,22:53:45.000,125,11077321,15045,0,1714863224,13035.642589539995,53.07494364000013,53501.304913680004 2024-05-04,22:53:46.000,125,11077403,14525,0,1714863225,13035.622380609995,53.159533199999714,53501.276965200006 2024-05-04,22:53:47.000,125,11077400,14645,0,1714863226,13035.6156443,53.194778850003786,53501.33984928 2024-05-04,22:53:48.000,125,11077339,14805,0,1714863227,13035.622380609995,53.22297537000122,53501.33286216 2024-05-04,22:53:49.000,125,11077351,14685,0,1714863228,13035.581962749995,53.26527015000465,53501.35382352 2024-05-04,22:53:50.000,125,11077370,14685,0,1714863229,13035.561753819995,53.23002450000058,53501.36081064 2024-05-04,22:53:51.000,125,11077362,14765,0,1714863230,13035.54828119999,53.208877110002504,53501.34683640001 2024-05-04,22:53:52.000,125,11077412,14725,0,1714863231,13035.50786333999,53.16658232999907,53501.35382352 2024-05-04,22:53:53.000,125,11077384,15045,0,1714863232,13035.440500239994,53.18068058999779,53501.43068184 2024-05-04,22:53:54.000,125,11077354,14925,0,1714863233,13035.359664519994,53.11723842000356,53501.40273336 2024-05-04,22:53:55.000,125,11077372,14485,0,1714863234,13035.272092489999,53.17363145999843,53501.47959168 2024-05-04,22:53:56.000,125,11077425,14565,0,1714863235,13035.144102599988,53.194778850003786,53501.40972048 2024-05-04,22:53:57.000,125,11077367,14885,0,1714863236,13035.056530569993,53.18068058999779,53501.36081064 2024-05-04,22:53:58.000,125,11077369,14845,0,1714863237,13034.968958539997,53.18068058999779,53501.374784880005 2024-05-04,22:53:59.000,125,11077415,14525,0,1714863238,13034.935276989992,53.159533199999714,53501.33984928 2024-05-04,22:54:00.000,125,11077382,14485,0,1714863239,13034.908331749997,53.16658232999907,53501.29792656001 2024-05-04,22:54:01.000,125,11077363,14525,0,1714863240,13034.874650199992,53.11723842000356,53501.29093944 2024-05-04,22:54:02.000,125,11077372,14405,0,1714863241,13034.854441269992,53.145434940000996,53501.29792656001 2024-05-04,22:54:03.000,125,11077388,14685,0,1714863242,13034.807287099997,53.13838581000164,53501.3119008 2024-05-04,22:54:04.000,125,11077316,14405,0,1714863243,13034.814023409992,53.13133668000228,53501.256003840004 2024-05-04,22:54:05.000,125,11077367,14645,0,1714863244,13034.739924000001,53.096091029998206,53501.31888792001 2024-05-04,22:54:06.000,125,11077387,14485,0,1714863245,13034.712978759992,53.11723842000356,53501.3119008 2024-05-04,22:54:07.000,125,11077374,14605,0,1714863246,13034.692769829991,53.145434940000996,53501.28395232 2024-05-04,22:54:08.000,125,11077369,14885,0,1714863247,13034.665824589996,53.096091029998206,53501.276965200006 2024-05-04,22:54:09.000,125,11077333,14805,0,1714863248,13034.652351969991,53.145434940000996,53501.23504248 2024-05-04,22:54:10.000,125,11077378,14725,0,1714863249,13034.672560899991,53.096091029998206,53501.207094000005 2024-05-04,22:54:11.000,125,11077341,14645,0,1714863250,13034.706242449996,53.1101892900042,53501.26299096 2024-05-04,22:54:12.000,125,11077382,14565,0,1714863251,13034.733187689992,53.08199276999949,53501.19311976 2024-05-04,22:54:13.000,125,11077385,14765,0,1714863252,13034.753396619992,53.06789451000077,53501.17914552001 2024-05-04,22:54:14.000,125,11077321,14885,0,1714863253,13034.766869239997,53.04674712000269,53501.10228720001 2024-05-04,22:54:15.000,125,11077397,14805,0,1714863254,13034.773605549992,53.096091029998206,53501.11626144 2024-05-04,22:54:16.000,125,11077335,14685,0,1714863255,13034.760132930001,53.06084538000141,53501.13023568001 2024-05-04,22:54:17.000,125,11077378,14925,0,1714863256,13034.712978759992,53.06084538000141,53501.15119704001 2024-05-04,22:54:18.000,125,11077376,14885,0,1714863257,13034.699506140001,53.096091029998206,53501.11626144 2024-05-04,22:54:19.000,125,11077358,14565,0,1714863258,13034.686033519996,53.096091029998206,53501.07433872 2024-05-04,22:54:20.000,125,11077361,14765,0,1714863259,13034.665824589996,53.07494364000013,53501.09530008 2024-05-04,22:54:21.000,125,11077377,14725,0,1714863260,13034.665824589996,53.04674712000269,53501.11626144 2024-05-04,22:54:22.000,125,11077364,15005,0,1714863261,13034.59846149,52.99035408000054,53501.088312960004 2024-05-04,22:54:23.000,125,11077425,14765,0,1714863262,13034.59846149,52.94101016999775,53501.10228720001 2024-05-04,22:54:24.000,125,11077375,14485,0,1714863263,13034.55130731999,52.87051887000416,53501.06036448001 2024-05-04,22:54:25.000,125,11077360,14725,0,1714863264,13034.47720791,52.84937147999881,53501.06036448001 2024-05-04,22:54:26.000,125,11077382,14525,0,1714863265,13034.51762577,52.80707670000265,53501.06036448001 2024-05-04,22:54:27.000,125,11077360,15125,0,1714863266,13034.504153149996,52.80707670000265,53501.09530008 2024-05-04,22:54:28.000,125,11077394,14445,0,1714863267,13034.51088945999,52.81412583000201,53501.10228720001 2024-05-04,22:54:29.000,125,11077322,14245,0,1714863268,13034.5378347,52.82822409000073,53501.15119704001 2024-05-04,22:54:30.000,125,11077342,14885,0,1714863269,13034.55804363,52.87051887000416,53501.09530008 2024-05-04,22:54:31.000,125,11077373,14365,0,1714863270,13034.59846149,52.89166626000224,53501.08132584001 2024-05-04,22:54:32.000,125,11077372,14845,0,1714863271,13034.638879350001,52.94101016999775,53501.06036448001 2024-05-04,22:54:33.000,125,11077370,14965,0,1714863272,13034.672560899991,52.969206690002466,53501.09530008 2024-05-04,22:54:34.000,125,11077320,15045,0,1714863273,13034.787078169997,53.08199276999949,53501.07433872 2024-05-04,22:54:35.000,125,11077366,14805,0,1714863274,13034.888122819997,53.10314016000484,53501.039403120005 2024-05-04,22:54:36.000,125,11077398,15085,0,1714863275,13034.921804370002,53.201827980003145,53501.039403120005 2024-05-04,22:54:37.000,125,11077399,14845,0,1714863276,13035.043057950003,53.31461406000017,53501.00446752 2024-05-04,22:54:38.000,125,11077386,14845,0,1714863277,13035.184520459989,53.392154490000394,53501.02542888 2024-05-04,22:54:39.000,125,11077382,14765,0,1714863278,13035.245147249989,53.50494057000469,53501.01145464001 2024-05-04,22:54:40.000,125,11077397,14645,0,1714863279,13035.32598296999,53.62477578000107,53501.01844176 2024-05-04,22:54:41.000,125,11077413,14485,0,1714863280,13035.379873449994,53.74461099000473,53501.08132584001 2024-05-04,22:54:42.000,125,11077376,14445,0,1714863281,13035.50786333999,53.80805315999896,53501.03241600001 2024-05-04,22:54:43.000,125,11077396,14885,0,1714863282,13035.58869905999,53.93493750000198,53501.04639024 2024-05-04,22:54:44.000,125,11077357,14685,0,1714863283,13035.73016156999,54.019527060001565,53501.0673516 2024-05-04,22:54:45.000,125,11077356,14445,0,1714863284,13035.79752467,54.139362269997946,53501.039403120005 2024-05-04,22:54:46.000,125,11077356,14565,0,1714863285,13035.912041939991,54.252148350002244,53501.07433872 2024-05-04,22:54:47.000,125,11077364,14725,0,1714863286,13035.925514559996,54.379032689997985,53501.13023568001 2024-05-04,22:54:48.000,125,11077388,14605,0,1714863287,13036.013086589992,54.414278340002056,53501.13023568001 2024-05-04,22:54:49.000,125,11077347,14405,0,1714863288,13036.093922309992,54.56231007000315,53501.16517128 2024-05-04,22:54:50.000,125,11077368,14405,0,1714863289,13036.141076480002,54.597555719999946,53501.13023568001 2024-05-04,22:54:51.000,125,11077368,14605,0,1714863290,13036.154549099992,54.703292670004885,53501.17914552001 2024-05-04,22:54:52.000,125,11077344,14485,0,1714863291,13036.188230649997,54.780833099997835,53501.11626144 2024-05-04,22:54:53.000,125,11077361,14445,0,1714863292,13036.275802679993,54.79493136000383,53501.158184160005 2024-05-04,22:54:54.000,125,11077319,14805,0,1714863293,13036.322956849988,54.780833099997835,53501.18613264 2024-05-04,22:54:55.000,125,11077406,14605,0,1714863294,13036.349902089998,54.773783969998476,53501.276965200006 2024-05-04,22:54:56.000,125,11077350,14445,0,1714863295,13036.424001499989,54.74558745000104,53501.256003840004 2024-05-04,22:54:57.000,125,11077373,14525,0,1714863296,13036.444210429989,54.7526365800004,53501.26299096 2024-05-04,22:54:58.000,125,11077352,14845,0,1714863297,13036.464419359989,54.68919440999889,53501.23504248 2024-05-04,22:54:59.000,125,11077359,14605,0,1714863298,13036.457683049994,54.660997890001454,53501.26997808001 2024-05-04,22:55:00.000,125,11077340,14885,0,1714863299,13036.491364599999,54.59050659000059,53501.3119008 2024-05-04,22:55:01.000,125,11077338,14565,0,1714863300,13036.464419359989,54.55526094000379,53501.36081064 2024-05-04,22:55:02.000,125,11077345,14845,0,1714863301,13036.450946739998,54.48476964000292,53501.33286216 2024-05-04,22:55:03.000,125,11077396,14525,0,1714863302,13036.424001499989,54.40018008000334,53501.36779776001 2024-05-04,22:55:04.000,125,11077302,14845,0,1714863303,13036.356638399993,54.32263965000311,53501.381772 2024-05-04,22:55:05.000,125,11077333,14645,0,1714863304,13036.221912200002,54.22395183000481,53501.38875912 2024-05-04,22:55:06.000,125,11077327,15045,0,1714863305,13036.127603859997,54.1605096600033,53501.36081064 2024-05-04,22:55:07.000,125,11077305,14765,0,1714863306,13035.986141349997,54.075920100003714,53501.374784880005 2024-05-04,22:55:08.000,125,11077361,14845,0,1714863307,13035.925514559996,53.977232279998134,53501.35382352 2024-05-04,22:55:09.000,125,11077351,15125,0,1714863308,13035.851415149991,53.90674098000454,53501.36081064 2024-05-04,22:55:10.000,125,11077346,14525,0,1714863309,13035.75710681,53.86444620000111,53501.36779776001 2024-05-04,22:55:11.000,125,11077334,14645,0,1714863310,13035.703216329995,53.836249680003675,53501.34683640001 2024-05-04,22:55:12.000,125,11077369,14685,0,1714863311,13035.73016156999,53.76575838000281,53501.36081064 2024-05-04,22:55:13.000,125,11077346,14845,0,1714863312,13035.67627109,53.75166012000409,53501.304913680004 2024-05-04,22:55:14.000,125,11077333,14605,0,1714863313,13035.58869905999,53.7023162100013,53501.33286216 2024-05-04,22:55:15.000,125,11077339,14845,0,1714863314,13035.57522644,53.72346359999938,53501.31888792001 2024-05-04,22:55:16.000,125,11077361,15045,0,1714863315,13035.56849012999,53.730512729998736,53501.3119008 2024-05-04,22:55:17.000,125,11077334,14565,0,1714863316,13035.521335959995,53.76575838000281,53501.35382352 2024-05-04,22:55:18.000,125,11077341,14565,0,1714863317,13035.440500239994,53.8010040299996,53501.304913680004 2024-05-04,22:55:19.000,125,11077296,14605,0,1714863318,13035.36640082999,53.836249680003675,53501.304913680004 2024-05-04,22:55:20.000,125,11077367,14405,0,1714863319,13035.285565109989,53.89969184999791,53501.24901672001 2024-05-04,22:55:21.000,125,11077388,14445,0,1714863320,13035.245147249989,53.89969184999791,53501.207094000005 2024-05-04,22:55:22.000,125,11077358,14685,0,1714863321,13035.123893669988,53.95608489000006,53501.22106824 2024-05-04,22:55:23.000,125,11077314,14485,0,1714863322,13035.070003189998,54.04067444999964,53501.18613264 2024-05-04,22:55:24.000,125,11077338,14845,0,1714863323,13035.009376399998,54.11116575000051,53501.088312960004 2024-05-04,22:55:25.000,125,11077328,14565,0,1714863324,13034.975694849993,54.139362269997946,53501.109274320006 2024-05-04,22:55:26.000,125,11077361,14845,0,1714863325,13034.955485919992,54.245099220002885,53501.137222800004 2024-05-04,22:55:27.000,125,11077346,14605,0,1714863326,13034.935276989992,54.32968878000247,53501.10228720001 2024-05-04,22:55:28.000,125,11077359,14765,0,1714863327,13034.955485919992,54.44247485999949,53501.08132584001 2024-05-04,22:55:29.000,125,11077375,14685,0,1714863328,13035.009376399998,54.52706441999908,53501.0673516 2024-05-04,22:55:30.000,125,11077354,14965,0,1714863329,13035.016112709993,54.653948760002095,53501.08132584001 2024-05-04,22:55:31.000,125,11077322,14605,0,1714863330,13035.090212119998,54.68919440999889,53501.0673516 2024-05-04,22:55:32.000,125,11077373,14445,0,1714863331,13035.137366289993,54.76673483999912,53501.09530008 2024-05-04,22:55:33.000,125,11077339,14765,0,1714863332,13035.164311529988,54.837226139999984,53501.08132584001 2024-05-04,22:55:34.000,125,11077374,14725,0,1714863333,13035.157575219993,54.90771744000085,53501.08132584001 2024-05-04,22:55:35.000,125,11077379,14525,0,1714863334,13035.191256769998,54.964110480003,53501.16517128 2024-05-04,22:55:36.000,125,11077336,14685,0,1714863335,13035.184520459989,54.97115961000236,53501.14420992 2024-05-04,22:55:37.000,125,11077384,14725,0,1714863336,13035.171047839998,54.964110480003,53501.1721584 2024-05-04,22:55:38.000,125,11077343,14885,0,1714863337,13035.123893669988,54.97820874000172,53501.16517128 2024-05-04,22:55:39.000,125,11077377,14685,0,1714863338,13035.056530569993,54.964110480003,53501.19311976 2024-05-04,22:55:40.000,125,11077395,14685,0,1714863339,13035.022849020002,54.95001222000428,53501.14420992 2024-05-04,22:55:41.000,125,11077339,14845,0,1714863340,13034.935276989992,54.90066831000149,53501.158184160005 2024-05-04,22:55:42.000,125,11077335,15125,0,1714863341,13034.834232339992,54.90066831000149,53501.137222800004 2024-05-04,22:55:43.000,125,11077350,14965,0,1714863342,13034.746660309997,54.886570050002774,53501.158184160005 2024-05-04,22:55:44.000,125,11077385,14845,0,1714863343,13034.632143039991,54.8654226600047,53501.15119704001 2024-05-04,22:55:45.000,125,11077382,14565,0,1714863344,13034.49741684,54.8513243999987,53501.11626144 2024-05-04,22:55:46.000,125,11077367,14685,0,1714863345,13034.382899569995,54.886570050002774,53501.12324856 2024-05-04,22:55:47.000,125,11077381,14925,0,1714863346,13034.281854919995,54.879520920003415,53501.08132584001 2024-05-04,22:55:48.000,125,11077356,14685,0,1714863347,13034.27511861,54.90066831000149,53501.039403120005 2024-05-04,22:55:49.000,125,11077343,14685,0,1714863348,13034.26838229999,54.92181569999957,53501.10228720001 2024-05-04,22:55:50.000,125,11077385,14725,0,1714863349,13034.19428289,54.91476657000021,53501.09530008 2024-05-04,22:55:51.000,125,11077366,14885,0,1714863350,13034.21449182,54.97115961000236,53501.03241600001 2024-05-04,22:55:52.000,125,11077361,14525,0,1714863351,13034.24817336999,54.99230700000044,53501.05337736 2024-05-04,22:55:53.000,125,11077345,14685,0,1714863352,13034.241437059994,54.98525787000108,53501.0673516 2024-05-04,22:55:54.000,125,11077377,15085,0,1714863353,13034.342481709995,55.04165091000323,53501.00446752 2024-05-04,22:55:55.000,125,11077384,14725,0,1714863354,13034.39637219,55.04165091000323,53501.01145464001 2024-05-04,22:55:56.000,125,11077367,14965,0,1714863355,13034.49068052999,55.048700040002586,53500.969531920004 2024-05-04,22:55:57.000,125,11077359,14725,0,1714863356,13034.611934109991,54.999356129999796,53501.07433872 2024-05-04,22:55:58.000,125,11077366,14805,0,1714863357,13034.746660309997,54.964110480003,53501.06036448001 2024-05-04,22:55:59.000,125,11077372,14525,0,1714863358,13034.814023409992,54.92886482999893,53501.039403120005 2024-05-04,22:56:00.000,125,11077342,14685,0,1714863359,13034.867913889997,54.886570050002774,53501.05337736 2024-05-04,22:56:01.000,125,11077351,14685,0,1714863360,13034.915068059992,54.79493136000383,53501.09530008 2024-05-04,22:56:02.000,125,11077326,14805,0,1714863361,13034.861177580002,54.74558745000104,53501.05337736 2024-05-04,22:56:03.000,125,11077354,14685,0,1714863362,13034.834232339992,54.75968570999976,53501.14420992 2024-05-04,22:56:04.000,125,11077348,14685,0,1714863363,13034.739924000001,54.66804702000081,53501.039403120005 2024-05-04,22:56:05.000,125,11077315,14765,0,1714863364,13034.632143039991,54.703292670004885,53501.03241600001 2024-05-04,22:56:06.000,125,11077375,14765,0,1714863365,13034.544571009996,54.68919440999889,53501.039403120005 2024-05-04,22:56:07.000,125,11077341,15005,0,1714863366,13034.35595433,54.646899630002736,53501.039403120005 2024-05-04,22:56:08.000,125,11077311,14565,0,1714863367,13034.21449182,54.56935920000251,53500.990493280005 2024-05-04,22:56:09.000,125,11077414,14685,0,1714863368,13034.093238239999,54.56231007000315,53500.9974804 2024-05-04,22:56:10.000,125,11077373,14645,0,1714863369,13033.938303109993,54.49886790000164,53500.98350616001 2024-05-04,22:56:11.000,125,11077387,14485,0,1714863370,13033.830522149998,54.45657311999821,53500.96254480001 2024-05-04,22:56:12.000,125,11077384,14645,0,1714863371,13033.682323330002,54.4072292100027,53500.95555768 2024-05-04,22:56:13.000,125,11077362,14605,0,1714863372,13033.540860820001,54.379032689997985,53500.90664784 2024-05-04,22:56:14.000,125,11077401,14485,0,1714863373,13033.31856259,54.30149225999776,53500.91363496001 2024-05-04,22:56:15.000,125,11077302,15085,0,1714863374,13033.21751794,54.27329574000032,53500.89267360001 2024-05-04,22:56:16.000,125,11077354,14565,0,1714863375,13033.042373879995,54.238050090003526,53500.86472512001 2024-05-04,22:56:17.000,125,11077385,14765,0,1714863376,13032.860493509994,54.23100096000417,53500.89966072 2024-05-04,22:56:18.000,125,11077350,14685,0,1714863377,13032.766185169989,54.20985356999881,53500.85075088 2024-05-04,22:56:19.000,125,11077385,14965,0,1714863378,13032.624722660003,54.20985356999881,53500.871712240005 2024-05-04,22:56:20.000,125,11077335,14565,0,1714863379,13032.496732769992,54.21690269999817,53500.85075088 2024-05-04,22:56:21.000,125,11077381,14965,0,1714863380,13032.402424430002,54.28034486999968,53500.857738 2024-05-04,22:56:22.000,125,11077386,14925,0,1714863381,13032.348533949997,54.32263965000311,53500.80882816 2024-05-04,22:56:23.000,125,11077280,14685,0,1714863382,13032.341797640001,54.38608182000462,53500.74594408001 2024-05-04,22:56:24.000,125,11077360,14805,0,1714863383,13032.341797640001,54.49181877000228,53500.704021360005 2024-05-04,22:56:25.000,125,11077385,14685,0,1714863384,13032.469787529997,54.58345746000123,53500.69004712 2024-05-04,22:56:26.000,125,11077369,14885,0,1714863385,13032.570832179998,54.660997890001454,53500.67607288001 2024-05-04,22:56:27.000,125,11077351,14845,0,1714863386,13032.712294689998,54.73148919000232,53500.64113728 2024-05-04,22:56:28.000,125,11077359,14805,0,1714863387,13032.833548269999,54.830177010000625,53500.62017592 2024-05-04,22:56:29.000,125,11077387,14685,0,1714863388,13032.98848339999,54.92886482999893,53500.64113728 2024-05-04,22:56:30.000,125,11077364,15205,0,1714863389,13033.082791739995,55.055749170001945,53500.64812440001 2024-05-04,22:56:31.000,125,11077361,14685,0,1714863390,13033.15689115,55.119191340003454,53500.606201680006 2024-05-04,22:56:32.000,125,11077352,14725,0,1714863391,13033.21751794,55.18968264000432,53500.62017592 2024-05-04,22:56:33.000,125,11077362,15005,0,1714863392,13033.19730901,55.239026549999835,53500.62716304001 2024-05-04,22:56:34.000,125,11077370,14645,0,1714863393,13033.12994590999,55.295419590001984,53500.6131888 2024-05-04,22:56:35.000,125,11077377,14845,0,1714863394,13033.11647329,55.33066523999878,53500.64113728 2024-05-04,22:56:36.000,125,11077368,14725,0,1714863395,13033.04911018999,55.33066523999878,53500.64812440001 2024-05-04,22:56:37.000,125,11077334,14725,0,1714863396,13032.900911369994,55.35181263000413,53500.64113728 2024-05-04,22:56:38.000,125,11077388,14805,0,1714863397,13032.826811959989,55.32361610999942,53500.64113728 2024-05-04,22:56:39.000,125,11077388,14605,0,1714863398,13032.692085759998,55.30246872000134,53500.66908576 2024-05-04,22:56:40.000,125,11077373,14485,0,1714863399,13032.570832179998,55.27427220000391,53500.64113728 2024-05-04,22:56:41.000,125,11077360,14685,0,1714863400,13032.422633360002,55.231977420000476,53500.64812440001 2024-05-04,22:56:42.000,125,11077396,14925,0,1714863401,13032.260961920001,55.14033873000153,53500.64812440001 2024-05-04,22:56:43.000,125,11077378,14725,0,1714863402,13032.15991727,55.062798300001305,53500.62716304001 2024-05-04,22:56:44.000,125,11077382,14885,0,1714863403,13031.99824583,54.99230700000044,53500.62716304001 2024-05-04,22:56:45.000,125,11077346,14565,0,1714863404,13031.83657439,54.964110480003,53500.59222744 2024-05-04,22:56:46.000,125,11077410,14525,0,1714863405,13031.701848189994,54.78788223000447,53500.52934336001 2024-05-04,22:56:47.000,125,11077361,14725,0,1714863406,13031.479549959993,54.73853832000168,53500.56427896 2024-05-04,22:56:48.000,125,11077359,14525,0,1714863407,13031.311142209997,54.653948760002095,53500.50139488 2024-05-04,22:56:49.000,125,11077350,14565,0,1714863408,13031.162943390002,54.5411626799978,53500.51536912 2024-05-04,22:56:50.000,125,11077429,14245,0,1714863409,13031.008008259996,54.51296616000036,53500.44549792 2024-05-04,22:56:51.000,125,11077371,14765,0,1714863410,13030.83286419999,54.49886790000164,53500.417549440004 2024-05-04,22:56:52.000,125,11077371,14565,0,1714863411,13030.67792907,54.421327470001415,53500.41056232001 2024-05-04,22:56:53.000,125,11077389,14525,0,1714863412,13030.55667549,54.414278340002056,53500.34767824 2024-05-04,22:56:54.000,125,11077349,14605,0,1714863413,13030.442158219994,54.40018008000334,53500.25684568 2024-05-04,22:56:55.000,125,11077347,14485,0,1714863414,13030.388267739989,54.39313095000398,53500.19396160001 2024-05-04,22:56:56.000,125,11077373,14645,0,1714863415,13030.307432019988,54.435425730000134,53500.13806464 2024-05-04,22:56:57.000,125,11077333,14725,0,1714863416,13030.240068919993,54.435425730000134,53500.0891548 2024-05-04,22:56:58.000,125,11077388,14925,0,1714863417,13030.226596299988,54.49181877000228,53500.0192836 2024-05-04,22:56:59.000,125,11077349,14765,0,1714863418,13030.186178440003,54.56231007000315,53499.92146392 2024-05-04,22:57:00.000,125,11077337,14605,0,1714863419,13030.240068919993,54.611653979998664,53499.92146392 2024-05-04,22:57:01.000,125,11077335,14525,0,1714863420,13030.381531429994,54.646899630002736,53499.8446056 2024-05-04,22:57:02.000,125,11077334,14845,0,1714863421,13030.522993939994,54.7173909300036,53499.767747280006 2024-05-04,22:57:03.000,125,11077378,14725,0,1714863422,13030.583620729994,54.78788223000447,53499.746785920004 2024-05-04,22:57:04.000,125,11077396,14565,0,1714863423,13030.684665379995,54.91476657000021,53499.697876080005 2024-05-04,22:57:05.000,125,11077359,14605,0,1714863424,13030.83286419999,54.97820874000172,53499.66294048 2024-05-04,22:57:06.000,125,11077358,14645,0,1714863425,13030.974326709991,55.020503519997874,53499.64197912001 2024-05-04,22:57:07.000,125,11077374,14565,0,1714863426,13031.109052909997,55.105093080004735,53499.7048632 2024-05-04,22:57:08.000,125,11077379,14685,0,1714863427,13031.162943390002,55.22492829000112,53499.5651208 2024-05-04,22:57:09.000,125,11077329,14285,0,1714863428,13031.216833869992,55.31656698000006,53499.634992 2024-05-04,22:57:10.000,125,11077391,14605,0,1714863429,13031.317878519993,55.38705828000093,53499.648966240005 2024-05-04,22:57:11.000,125,11077368,14845,0,1714863430,13031.385241620002,55.471647840000514,53499.648966240005 2024-05-04,22:57:12.000,125,11077368,14725,0,1714863431,13031.432395789998,55.506893490004586,53499.67691472 2024-05-04,22:57:13.000,125,11077395,14765,0,1714863432,13031.486286269988,55.53509001000202,53499.65595336 2024-05-04,22:57:14.000,125,11077352,14645,0,1714863433,13031.486286269988,55.5562374000001,53499.71883744001 2024-05-04,22:57:15.000,125,11077396,14965,0,1714863434,13031.466077339988,55.56328652999946,53499.697876080005 2024-05-04,22:57:16.000,125,11077354,14965,0,1714863435,13031.405450550003,55.54213914000138,53499.711850319996 2024-05-04,22:57:17.000,125,11077366,14725,0,1714863436,13031.324614830002,55.54213914000138,53499.69088896001 2024-05-04,22:57:18.000,125,11077346,14965,0,1714863437,13031.135998149992,55.471647840000514,53499.75377304 2024-05-04,22:57:19.000,125,11077331,14605,0,1714863438,13030.967590399996,55.44345132000308,53499.75377304 2024-05-04,22:57:20.000,125,11077363,14925,0,1714863439,13030.83960051,55.408205669999006,53499.767747280006 2024-05-04,22:57:21.000,125,11077363,14485,0,1714863440,13030.61730228,55.40115653999965,53499.73281168 2024-05-04,22:57:22.000,125,11077358,14685,0,1714863441,13030.381531429994,55.295419590001984,53499.79569576 2024-05-04,22:57:23.000,125,11077336,15005,0,1714863442,13030.172705819998,55.26722307000455,53499.79569576 2024-05-04,22:57:24.000,125,11077357,14605,0,1714863443,13029.909989729997,55.17558437999833,53499.78172152 2024-05-04,22:57:25.000,125,11077389,14885,0,1714863444,13029.72137305,55.14738786000089,53499.71883744001 2024-05-04,22:57:26.000,125,11077377,15085,0,1714863445,13029.485602199995,55.08394568999938,53499.67691472 2024-05-04,22:57:27.000,125,11077363,14845,0,1714863446,13029.263303969994,55.048700040002586,53499.697876080005 2024-05-04,22:57:28.000,125,11077336,15085,0,1714863447,13029.041005739993,54.95001222000428,53499.69088896001 2024-05-04,22:57:29.000,125,11077359,14845,0,1714863448,13028.899543229993,54.90771744000085,53499.64197912001 2024-05-04,22:57:30.000,125,11077409,14765,0,1714863449,13028.785025960002,54.830177010000625,53499.64197912001 2024-05-04,22:57:31.000,125,11077339,14805,0,1714863450,13028.683981310001,54.76673483999912,53499.648966240005 2024-05-04,22:57:32.000,125,11077390,14885,0,1714863451,13028.609881899996,54.703292670004885,53499.58608216 2024-05-04,22:57:33.000,125,11077350,14885,0,1714863452,13028.576200349991,54.63280137000402,53499.50922384 2024-05-04,22:57:34.000,125,11077416,14445,0,1714863453,13028.535782489991,54.59050659000059,53499.44633976 2024-05-04,22:57:35.000,125,11077362,15045,0,1714863454,13028.529046179996,54.53411354999844,53499.40441704001 2024-05-04,22:57:36.000,125,11077383,14845,0,1714863455,13028.529046179996,54.49181877000228,53499.362494320005 2024-05-04,22:57:37.000,125,11077342,14445,0,1714863456,13028.5425188,54.505917030001,53499.32755872 2024-05-04,22:57:38.000,125,11077381,14685,0,1714863457,13028.650299759996,54.505917030001,53499.28563600001 2024-05-04,22:57:39.000,125,11077347,14845,0,1714863458,13028.670508689996,54.54821181000443,53499.21576480001 2024-05-04,22:57:40.000,125,11077409,14525,0,1714863459,13028.744608100002,54.59050659000059,53499.17384208 2024-05-04,22:57:41.000,125,11077360,14645,0,1714863460,13028.838916439992,54.61870310999802,53499.16685496001 2024-05-04,22:57:42.000,125,11077375,14885,0,1714863461,13028.919752159993,54.69624353999825,53499.096983760006 2024-05-04,22:57:43.000,125,11077385,14845,0,1714863462,13029.041005739993,54.73853832000168,53499.096983760006 2024-05-04,22:57:44.000,125,11077360,14685,0,1714863463,13029.155523009998,54.81607875000191,53499.08999664001 2024-05-04,22:57:45.000,125,11077375,14525,0,1714863464,13029.229622419989,54.8513243999987,53499.01313832 2024-05-04,22:57:46.000,125,11077388,14805,0,1714863465,13029.35761231,54.93591395999829,53498.978202720005 2024-05-04,22:57:47.000,125,11077412,14885,0,1714863466,13029.43171171999,54.999356129999796,53499.02012544001 2024-05-04,22:57:48.000,125,11077413,14805,0,1714863467,13029.53949268,55.048700040002586,53499.03409968 2024-05-04,22:57:49.000,125,11077346,14925,0,1714863468,13029.586646849995,55.069847430000664,53499.041086799996 2024-05-04,22:57:50.000,125,11077375,14645,0,1714863469,13029.61359208999,55.062798300001305,53499.076022400004 2024-05-04,22:57:51.000,125,11077352,14525,0,1714863470,13029.59338315999,55.07689656000002,53499.096983760006 2024-05-04,22:57:52.000,125,11077397,14765,0,1714863471,13029.606855779995,55.055749170001945,53499.12493224 2024-05-04,22:57:53.000,125,11077366,14685,0,1714863472,13029.53949268,55.069847430000664,53499.110958 2024-05-04,22:57:54.000,125,11077375,14765,0,1714863473,13029.41150278999,55.062798300001305,53499.15288072 2024-05-04,22:57:55.000,125,11077414,14845,0,1714863474,13029.303721829994,55.006405259999156,53499.10397088 2024-05-04,22:57:56.000,125,11077326,14765,0,1714863475,13029.175731939999,54.97820874000172,53499.13890648001 2024-05-04,22:57:57.000,125,11077390,14845,0,1714863476,13029.101632529993,54.92886482999893,53499.13890648001 2024-05-04,22:57:58.000,125,11077351,14725,0,1714863477,13028.919752159993,54.886570050002774,53499.1808292 2024-05-04,22:57:59.000,125,11077339,14605,0,1714863478,13028.805234890002,54.84427526999934,53499.18781632001 2024-05-04,22:58:00.000,125,11077355,15125,0,1714863479,13028.677244999992,54.78788223000447,53499.264674640006 2024-05-04,22:58:01.000,125,11077385,14725,0,1714863480,13028.589672969996,54.73853832000168,53499.25768752001 2024-05-04,22:58:02.000,125,11077369,14965,0,1714863481,13028.515573559991,54.69624353999825,53499.29262312 2024-05-04,22:58:03.000,125,11077338,14645,0,1714863482,13028.43473783999,54.62575224000466,53499.29961024 2024-05-04,22:58:04.000,125,11077332,14885,0,1714863483,13028.37411104999,54.611653979998664,53499.28563600001 2024-05-04,22:58:05.000,125,11077334,14765,0,1714863484,13028.35390211999,54.57640833000187,53499.243713280004 2024-05-04,22:58:06.000,125,11077393,14845,0,1714863485,13028.25285746999,54.55526094000379,53499.23672616001 2024-05-04,22:58:07.000,125,11077351,14885,0,1714863486,13028.19896699,54.52706441999908,53499.27864888 2024-05-04,22:58:08.000,125,11077350,14725,0,1714863487,13028.1383402,54.470671380004205,53499.22275192 2024-05-04,22:58:09.000,125,11077380,14245,0,1714863488,13028.003613999994,54.45657311999821,53499.194803440005 2024-05-04,22:58:10.000,125,11077368,14685,0,1714863489,13027.922778279994,54.44247485999949,53499.15986784 2024-05-04,22:58:11.000,125,11077340,14605,0,1714863490,13027.828469939988,54.44952398999885,53499.110958 2024-05-04,22:58:12.000,125,11077408,14405,0,1714863491,13027.693743739997,54.435425730000134,53499.0061512 2024-05-04,22:58:13.000,125,11077368,14845,0,1714863492,13027.639853259992,54.44247485999949,53499.05506104 2024-05-04,22:58:14.000,125,11077370,14605,0,1714863493,13027.559017539992,54.49181877000228,53499.03409968 2024-05-04,22:58:15.000,125,11077377,15045,0,1714863494,13027.545544920002,54.52001528999972,53498.91531864 2024-05-04,22:58:16.000,125,11077402,14925,0,1714863495,13027.518599679992,54.57640833000187,53498.908331520004 2024-05-04,22:58:17.000,125,11077373,14885,0,1714863496,13027.585962780002,54.62575224000466,53498.85243456001 2024-05-04,22:58:18.000,125,11077377,14885,0,1714863497,13027.666798500002,54.646899630002736,53498.75461488001 2024-05-04,22:58:19.000,125,11077300,14765,0,1714863498,13027.740897909993,54.69624353999825,53498.78256336001 2024-05-04,22:58:20.000,125,11077387,14805,0,1714863499,13027.902569349993,54.74558745000104,53498.740640640004 2024-05-04,22:58:21.000,125,11077396,14885,0,1714863500,13028.044031859994,54.75968570999976,53498.63583384001 2024-05-04,22:58:22.000,125,11077403,14965,0,1714863501,13028.15181281999,54.773783969998476,53498.67775656 2024-05-04,22:58:23.000,125,11077406,14845,0,1714863502,13028.23264853999,54.73853832000168,53498.61487248001 2024-05-04,22:58:24.000,125,11077332,14605,0,1714863503,13028.23938485,54.703292670004885,53498.64980808 2024-05-04,22:58:25.000,125,11077358,14925,0,1714863504,13028.25959378,54.63280137000402,53498.62884672 2024-05-04,22:58:26.000,125,11077343,15045,0,1714863505,13028.25959378,54.52001528999972,53498.642820960005 2024-05-04,22:58:27.000,125,11077365,14925,0,1714863506,13028.23938485,54.364934429999266,53498.64980808 2024-05-04,22:58:28.000,125,11077359,14725,0,1714863507,13028.165285439994,54.188706180000736,53498.761602000006 2024-05-04,22:58:29.000,125,11077365,14685,0,1714863508,13028.030559239989,54.068870970004355,53498.76858912 2024-05-04,22:58:30.000,125,11077329,14965,0,1714863509,13027.902569349993,53.94198663000134,53498.761602000006 2024-05-04,22:58:31.000,125,11077400,15245,0,1714863510,13027.740897909993,53.793954900000244,53498.761602000006 2024-05-04,22:58:32.000,125,11077380,14965,0,1714863511,13027.579226469992,53.66002142999787,53498.78955048 2024-05-04,22:58:33.000,125,11077369,14925,0,1714863512,13027.356928239991,53.53313709000213,53498.78256336001 2024-05-04,22:58:34.000,125,11077356,15205,0,1714863513,13027.14136632,53.48379317999934,53498.75461488001 2024-05-04,22:58:35.000,125,11077385,14845,0,1714863514,13027.026849049995,53.41330187999847,53498.740640640004 2024-05-04,22:58:36.000,125,11077344,15005,0,1714863515,13026.865177609994,53.36395797000296,53498.69871792 2024-05-04,22:58:37.000,125,11077347,14885,0,1714863516,13026.791078199989,53.39920361999975,53498.705705039996 2024-05-04,22:58:38.000,125,11077382,14725,0,1714863517,13026.669824619989,53.427400140004465,53498.740640640004 2024-05-04,22:58:39.000,125,11077327,14725,0,1714863518,13026.555307349998,53.48379317999934,53498.68474368001 2024-05-04,22:58:40.000,125,11077370,14525,0,1714863519,13026.494680559998,53.57543186999828,53498.6218596 2024-05-04,22:58:41.000,125,11077353,14405,0,1714863520,13026.494680559998,53.72346359999938,53498.57993688 2024-05-04,22:58:42.000,125,11077384,14805,0,1714863521,13026.562043659993,53.843298810003034,53498.62884672 2024-05-04,22:58:43.000,125,11077416,14925,0,1714863522,13026.622670449993,53.98428141000477,53498.5519884 2024-05-04,22:58:44.000,125,11077377,14605,0,1714863523,13026.656351999998,54.15346053000394,53498.55897552 2024-05-04,22:58:45.000,125,11077370,14725,0,1714863524,13026.750660339989,54.28739399999904,53498.50307856 2024-05-04,22:58:46.000,125,11077372,14725,0,1714863525,13026.824759749994,54.414278340002056,53498.46115584 2024-05-04,22:58:47.000,125,11077357,14405,0,1714863526,13026.91906809,54.58345746000123,53498.475130080005 2024-05-04,22:58:48.000,125,11077403,14405,0,1714863527,13027.04032167,54.7173909300036,53498.412246 2024-05-04,22:58:49.000,125,11077322,14525,0,1714863528,13027.14136632,54.872471790004056,53498.44019448 2024-05-04,22:58:50.000,125,11077298,14365,0,1714863529,13027.296301449991,54.97115961000236,53498.3423748 2024-05-04,22:58:51.000,125,11077400,14605,0,1714863530,13027.397346099991,55.09099481999874,53498.32840056001 2024-05-04,22:58:52.000,125,11077347,14725,0,1714863531,13027.538808609992,55.20378090000304,53498.36333616 2024-05-04,22:58:53.000,125,11077345,14445,0,1714863532,13027.660062189992,55.35886176000349,53498.356349040005 2024-05-04,22:58:54.000,125,11077347,15005,0,1714863533,13027.754370529998,55.44345132000308,53498.370323279996 2024-05-04,22:58:55.000,125,11077362,14445,0,1714863534,13027.808261009988,55.54918827000074,53498.356349040005 2024-05-04,22:58:56.000,125,11077321,14525,0,1714863535,13027.889096729989,55.61263044000225,53498.32840056001 2024-05-04,22:58:57.000,125,11077331,14645,0,1714863536,13027.990141379989,55.640826959999686,53498.32141344 2024-05-04,22:58:58.000,125,11077374,14645,0,1714863537,13028.044031859994,55.704269130001194,53498.32840056001 2024-05-04,22:58:59.000,125,11077353,14645,0,1714863538,13028.1383402,55.76066217000334,53498.356349040005 2024-05-04,22:59:00.000,125,11077378,14365,0,1714863539,13028.19896699,55.79590782000014,53498.33538768 2024-05-04,22:59:01.000,125,11077365,14645,0,1714863540,13028.29327532999,55.83820260000357,53498.3423748 2024-05-04,22:59:02.000,125,11077369,14525,0,1714863541,13028.39431997999,55.90869390000444,53498.36333616 2024-05-04,22:59:03.000,125,11077346,15005,0,1714863542,13028.45494676999,55.929841290002514,53498.44019448 2024-05-04,22:59:04.000,125,11077329,14885,0,1714863543,13028.508837249996,55.929841290002514,53498.44019448 2024-05-04,22:59:05.000,125,11077349,14685,0,1714863544,13028.562727730001,55.94393955000123,53498.39128464 2024-05-04,22:59:06.000,125,11077338,14845,0,1714863545,13028.52230987,55.90869390000444,53498.41923312001 2024-05-04,22:59:07.000,125,11077332,14685,0,1714863546,13028.52230987,55.84525173000293,53498.45416872 2024-05-04,22:59:08.000,125,11077388,14605,0,1714863547,13028.428001529996,55.78180956000142,53498.475130080005 2024-05-04,22:59:09.000,125,11077361,15005,0,1714863548,13028.326956879995,55.704269130001194,53498.48910432 2024-05-04,22:59:10.000,125,11077377,14965,0,1714863549,13028.21243960999,55.57738478999818,53498.48910432 2024-05-04,22:59:11.000,125,11077347,14565,0,1714863550,13028.064240789994,55.49279522999859,53498.48910432 2024-05-04,22:59:12.000,125,11077351,14685,0,1714863551,13027.882360419993,55.42935306000436,53498.475130080005 2024-05-04,22:59:13.000,125,11077324,14885,0,1714863552,13027.727425290002,55.27427220000391,53498.50307856 2024-05-04,22:59:14.000,125,11077299,14565,0,1714863553,13027.518599679992,55.15443699000025,53498.53102704 2024-05-04,22:59:15.000,125,11077357,14525,0,1714863554,13027.377137169991,55.112142210004095,53498.53102704 2024-05-04,22:59:16.000,125,11077317,14605,0,1714863555,13027.25588358999,54.99230700000044,53498.475130080005 2024-05-04,22:59:17.000,125,11077329,14405,0,1714863556,13027.22220204,54.94296308999765,53498.572949760004 2024-05-04,22:59:18.000,125,11077364,14885,0,1714863557,13027.24241097,54.92181569999957,53498.46115584 2024-05-04,22:59:19.000,125,11077289,14525,0,1714863558,13027.22220204,54.90066831000149,53498.475130080005 2024-05-04,22:59:20.000,125,11077360,14645,0,1714863559,13027.269356209996,54.90771744000085,53498.412246 2024-05-04,22:59:21.000,125,11077338,14725,0,1714863560,13027.356928239991,54.999356129999796,53498.356349040005 2024-05-04,22:59:22.000,125,11077337,14725,0,1714863561,13027.431027649996,55.020503519997874,53498.32840056001 2024-05-04,22:59:23.000,125,11077327,14725,0,1714863562,13027.511863369997,55.08394568999938,53498.32141344 2024-05-04,22:59:24.000,125,11077359,14765,0,1714863563,13027.619644329992,55.2108300300024,53498.307439200005 2024-05-04,22:59:25.000,125,11077288,14885,0,1714863564,13027.700480049993,55.32361610999942,53498.2725036 2024-05-04,22:59:26.000,125,11077353,14885,0,1714863565,13027.713952669998,55.39410741000029,53498.2725036 2024-05-04,22:59:27.000,125,11077350,14845,0,1714863566,13027.774579459998,55.48574609999923,53498.29346496 2024-05-04,22:59:28.000,125,11077332,14445,0,1714863567,13027.781315769993,55.54918827000074,53498.22359376 2024-05-04,22:59:29.000,125,11077350,14365,0,1714863568,13027.781315769993,55.640826959999686,53498.21660664 2024-05-04,22:59:30.000,125,11077343,15125,0,1714863569,13027.754370529998,55.697220000001835,53498.15372256 2024-05-04,22:59:31.000,125,11077358,15045,0,1714863570,13027.747634220003,55.73951477999799,53498.237568000004 2024-05-04,22:59:32.000,125,11077369,14845,0,1714863571,13027.707216360002,55.82410434000485,53498.22359376 2024-05-04,22:59:33.000,125,11077304,14885,0,1714863572,13027.673534809997,55.85230086000229,53498.28647784 2024-05-04,22:59:34.000,125,11077305,14685,0,1714863573,13027.606171710002,55.88754650999908,53498.23058088001 2024-05-04,22:59:35.000,125,11077328,14685,0,1714863574,13027.478181819992,55.922792160003155,53498.20961952001 2024-05-04,22:59:36.000,125,11077349,14765,0,1714863575,13027.444500270001,55.929841290002514,53498.20263240001 2024-05-04,22:59:37.000,125,11077278,14765,0,1714863576,13027.417555029991,55.97213606999867,53498.25154224001 2024-05-04,22:59:38.000,125,11077371,14685,0,1714863577,13027.316510379991,55.95098868000059,53498.25154224001 2024-05-04,22:59:39.000,125,11077384,15005,0,1714863578,13027.23567465999,55.93689042000187,53498.25154224001 2024-05-04,22:59:40.000,125,11077343,14805,0,1714863579,13027.148102629995,55.915743030003796,53498.25154224001 2024-05-04,22:59:41.000,125,11077399,14885,0,1714863580,13027.127893699995,55.866399120001006,53498.18167104001 2024-05-04,22:59:42.000,125,11077365,14965,0,1714863581,13027.006640119995,55.880497379999724,53498.2725036 2024-05-04,22:59:43.000,125,11077325,14685,0,1714863582,13026.97969488,55.84525173000293,53498.19564528 2024-05-04,22:59:44.000,125,11077353,14645,0,1714863583,13026.95274963999,55.78885869000078,53498.237568000004 2024-05-04,22:59:45.000,125,11077352,14725,0,1714863584,13026.93254070999,55.79590782000014,53498.2725036 2024-05-04,22:59:46.000,125,11077353,14925,0,1714863585,13026.885386539994,55.7677113000027,53498.28647784 2024-05-04,22:59:47.000,125,11077349,14685,0,1714863586,13026.91906809,55.7677113000027,53498.26551648 2024-05-04,22:59:48.000,125,11077316,14445,0,1714863587,13026.925804399994,55.71836738999991,53498.24455512 2024-05-04,22:59:49.000,125,11077291,14525,0,1714863588,13026.878650229999,55.704269130001194,53498.258529360006 2024-05-04,22:59:50.000,125,11077350,14725,0,1714863589,13026.93254070999,55.67607261000376,53498.30045208001 2024-05-04,22:59:51.000,125,11077350,14365,0,1714863590,13026.91233177999,55.6690234800044,53498.29346496 2024-05-04,22:59:52.000,125,11077352,14685,0,1714863591,13026.97295856999,55.66197434999776,53498.3423748 2024-05-04,22:59:53.000,125,11077346,14685,0,1714863592,13026.95948595,55.59853218000353,53498.27949072001 2024-05-04,22:59:54.000,125,11077324,14805,0,1714863593,13026.966222259995,55.5562374000001,53498.31442632 2024-05-04,22:59:55.000,125,11077340,14845,0,1714863594,13026.93254070999,55.52804088000266,53498.29346496 2024-05-04,22:59:56.000,125,11077323,15045,0,1714863595,13026.93254070999,55.48574609999923,53498.370323279996 2024-05-04,22:59:57.000,125,11077355,14565,0,1714863596,13026.885386539994,55.457549580001796,53498.2725036 2024-05-04,22:59:58.000,125,11077352,14685,0,1714863597,13026.878650229999,55.422303929997724,53498.32141344 2024-05-04,22:59:59.000,125,11077329,14725,0,1714863598,13026.885386539994,55.40115653999965,53498.27949072001 2024-05-04,23:00:00.000,125,11077321,14565,0,1714863599,13026.87191391999,55.464598710001155,53498.33538768 2024-05-04,23:00:01.000,125,11077307,14845,0,1714863600,13026.87191391999,55.47869696999987,53498.38429752 2024-05-04,23:00:02.000,125,11077337,14485,0,1714863601,13026.865177609994,55.49984435999795,53498.356349040005 2024-05-04,23:00:03.000,125,11077338,15045,0,1714863602,13026.89885916,55.56328652999946,53498.39128464 2024-05-04,23:00:04.000,125,11077313,14925,0,1714863603,13026.91233177999,55.59148305000417,53498.33538768 2024-05-04,23:00:05.000,125,11077332,14965,0,1714863604,13026.95948595,55.60558131000289,53498.370323279996 2024-05-04,23:00:06.000,125,11077315,15045,0,1714863605,13026.97969488,55.640826959999686,53498.34936192001 2024-05-04,23:00:07.000,125,11077334,14685,0,1714863606,13026.986431189995,55.62672870000097,53498.32141344 2024-05-04,23:00:08.000,125,11077328,14765,0,1714863607,13026.97969488,55.6690234800044,53498.356349040005 2024-05-04,23:00:09.000,125,11077337,14845,0,1714863608,13027.006640119995,55.63377783000033,53498.29346496 2024-05-04,23:00:10.000,125,11077328,15005,0,1714863609,13026.925804399994,55.61967957000161,53498.29346496 2024-05-04,23:00:11.000,125,11077367,14685,0,1714863610,13026.885386539994,55.654925219998404,53498.25154224001 2024-05-04,23:00:12.000,125,11077338,14685,0,1714863611,13026.804550819994,55.690170870002476,53498.27949072001 2024-05-04,23:00:13.000,125,11077309,15165,0,1714863612,13026.663088309993,55.704269130001194,53498.27949072001 2024-05-04,23:00:14.000,125,11077323,14485,0,1714863613,13026.548571040003,55.71131826000055,53498.26551648 2024-05-04,23:00:15.000,125,11077361,15045,0,1714863614,13026.346481740002,55.753613040003984,53498.28647784 2024-05-04,23:00:16.000,125,11077299,14525,0,1714863615,13026.137656129991,55.7677113000027,53498.22359376 2024-05-04,23:00:17.000,125,11077298,14805,0,1714863616,13025.99619361999,55.83820260000357,53498.26551648 2024-05-04,23:00:18.000,125,11077340,15165,0,1714863617,13025.81431324999,55.85230086000229,53498.24455512 2024-05-04,23:00:19.000,125,11077335,14765,0,1714863618,13025.645905499994,55.88754650999908,53498.25154224001 2024-05-04,23:00:20.000,125,11077339,15285,0,1714863619,13025.511179299989,55.89459563999844,53498.20263240001 2024-05-04,23:00:21.000,125,11077323,14765,0,1714863620,13025.362980479993,55.83820260000357,53498.20263240001 2024-05-04,23:00:22.000,125,11077318,14845,0,1714863621,13025.288881070002,55.82410434000485,53498.17468392 2024-05-04,23:00:23.000,125,11077333,15045,0,1714863622,13025.208045350002,55.7677113000027,53498.13276120001 2024-05-04,23:00:24.000,125,11077317,14645,0,1714863623,13025.194572729997,55.683121740003116,53498.0279544 2024-05-04,23:00:25.000,125,11077331,15045,0,1714863624,13025.107000700002,55.58443392000481,53497.97904456 2024-05-04,23:00:26.000,125,11077334,14765,0,1714863625,13024.952065569996,55.49984435999795,53497.95109608 2024-05-04,23:00:27.000,125,11077308,14885,0,1714863626,13024.88470247,55.49279522999859,53497.87423776001 2024-05-04,23:00:28.000,125,11077320,14845,0,1714863627,13024.770185199995,55.39410741000029,53497.83930216 2024-05-04,23:00:29.000,125,11077356,14685,0,1714863628,13024.69608578999,55.35181263000413,53497.79737944001 2024-05-04,23:00:30.000,125,11077364,14965,0,1714863629,13024.55462327999,55.25312480999855,53497.79039232 2024-05-04,23:00:31.000,125,11077333,14965,0,1714863630,13024.5007328,55.21787916000176,53497.72750824001 2024-05-04,23:00:32.000,125,11077305,14805,0,1714863631,13024.446842319994,55.182633509997686,53497.72750824001 2024-05-04,23:00:33.000,125,11077285,14925,0,1714863632,13024.446842319994,55.13328960000217,53497.734495360004 2024-05-04,23:00:34.000,125,11077317,14765,0,1714863633,13024.45357862999,55.0980439499981,53497.66462416 2024-05-04,23:00:35.000,125,11077310,14885,0,1714863634,13024.49399648999,55.062798300001305,53497.566804480004 2024-05-04,23:00:36.000,125,11077325,14845,0,1714863635,13024.527678039994,55.062798300001305,53497.5039204 2024-05-04,23:00:37.000,125,11077319,14725,0,1714863636,13024.64219531,55.0980439499981,53497.468984800005 2024-05-04,23:00:38.000,125,11077282,14605,0,1714863637,13024.75671257999,55.0980439499981,53497.44103632001 2024-05-04,23:00:39.000,125,11077303,14725,0,1714863638,13024.851020919996,55.16148611999961,53497.4340492 2024-05-04,23:00:40.000,125,11077285,14845,0,1714863639,13024.979010809991,55.20378090000304,53497.468984800005 2024-05-04,23:00:41.000,125,11077290,14845,0,1714863640,13025.080055459992,55.281321330003266,53497.44103632001 2024-05-04,23:00:42.000,125,11077347,15085,0,1714863641,13025.187836420002,55.32361610999942,53497.468984800005 2024-05-04,23:00:43.000,125,11077309,14885,0,1714863642,13025.275408449997,55.42935306000436,53497.44103632001 2024-05-04,23:00:44.000,125,11077240,14925,0,1714863643,13025.362980479993,55.513942620003945,53497.44802344 2024-05-04,23:00:45.000,125,11077344,14885,0,1714863644,13025.450552509988,55.57033565999882,53497.42706208 2024-05-04,23:00:46.000,125,11077320,14965,0,1714863645,13025.544860849994,55.647876089999045,53497.48994616001 2024-05-04,23:00:47.000,125,11077324,14805,0,1714863646,13025.578542399999,55.73951477999799,53497.41308784001 2024-05-04,23:00:48.000,125,11077305,14845,0,1714863647,13025.598751329999,55.85230086000229,53497.468984800005 2024-05-04,23:00:49.000,125,11077269,14565,0,1714863648,13025.67958705,55.90869390000444,53497.47597192 2024-05-04,23:00:50.000,125,11077325,14845,0,1714863649,13025.746950149995,56.042627369999536,53497.44103632001 2024-05-04,23:00:51.000,125,11077327,14965,0,1714863650,13025.807576939995,56.19065910000063,53497.46199768001 2024-05-04,23:00:52.000,125,11077342,14685,0,1714863651,13025.86146742,56.338690830001724,53497.47597192 2024-05-04,23:00:53.000,125,11077296,14765,0,1714863652,13025.949039449995,56.514919080000254,53497.44103632001 2024-05-04,23:00:54.000,125,11077304,14525,0,1714863653,13026.04334779,56.677049070000066,53497.47597192 2024-05-04,23:00:55.000,125,11077299,14725,0,1714863654,13026.178073989991,56.86737558000459,53497.52488176 2024-05-04,23:00:56.000,125,11077309,14525,0,1714863655,13026.272382329997,57.00130904999969,53497.47597192 2024-05-04,23:00:57.000,125,11077308,14565,0,1714863656,13026.440790079992,57.191635560004215,53497.45501056 2024-05-04,23:00:58.000,125,11077375,14765,0,1714863657,13026.622670449993,57.318519899999956,53497.51090752001 2024-05-04,23:00:59.000,125,11077254,14725,0,1714863658,13026.804550819994,57.46655163000105,53497.468984800005 2024-05-04,23:01:00.000,125,11077322,14885,0,1714863659,13027.01337642999,57.61458336000214,53497.5039204 2024-05-04,23:01:01.000,125,11077356,14765,0,1714863660,13027.12115739,57.67802553000365,53497.49693328 2024-05-04,23:01:02.000,125,11077329,14645,0,1714863661,13027.228938349996,57.75556596000388,53497.48994616001 2024-05-04,23:01:03.000,125,11077321,14565,0,1714863662,13027.32324669,57.826057260004745,53497.47597192 2024-05-04,23:01:04.000,125,11077299,14485,0,1714863663,13027.34345562,57.85425378000218,53497.517894640005 2024-05-04,23:01:05.000,125,11077314,14525,0,1714863664,13027.249147279996,57.84720465000282,53497.53885600001 2024-05-04,23:01:06.000,125,11077283,14885,0,1714863665,13027.16157525,57.826057260004745,53497.61571432 2024-05-04,23:01:07.000,125,11077306,14645,0,1714863666,13027.006640119995,57.81195899999875,53497.62270144 2024-05-04,23:01:08.000,125,11077344,14845,0,1714863667,13026.797814509999,57.769664220002596,53497.6436628 2024-05-04,23:01:09.000,125,11077305,14605,0,1714863668,13026.548571040003,57.734418569998525,53497.60174008 2024-05-04,23:01:10.000,125,11077289,14285,0,1714863669,13026.312800189997,57.6568781399983,53497.60174008 2024-05-04,23:01:11.000,125,11077312,14525,0,1714863670,13026.110710889996,57.558190319999994,53497.58077872001 2024-05-04,23:01:12.000,125,11077323,14645,0,1714863671,13025.969248379995,57.44540424000297,53497.52488176 2024-05-04,23:01:13.000,125,11077298,14685,0,1714863672,13025.85473110999,57.38901120000082,53497.53885600001 2024-05-04,23:01:14.000,125,11077287,14885,0,1714863673,13025.75368645999,57.30442164000124,53497.52488176 2024-05-04,23:01:15.000,125,11077325,14725,0,1714863674,13025.639169189999,57.22688121000101,53497.47597192 2024-05-04,23:01:16.000,125,11077351,14485,0,1714863675,13025.618960259999,57.12819339000271,53497.4340492 2024-05-04,23:01:17.000,125,11077303,14685,0,1714863676,13025.538124539999,57.07180035000056,53497.51090752001 2024-05-04,23:01:18.000,125,11077334,14765,0,1714863677,13025.497706679998,57.02245643999777,53497.46199768001 2024-05-04,23:01:19.000,125,11077331,15125,0,1714863678,13025.517915609998,57.00835817999905,53497.420074960006 2024-05-04,23:01:20.000,125,11077343,14445,0,1714863679,13025.511179299989,57.00835817999905,53497.36417800001 2024-05-04,23:01:21.000,125,11077302,15005,0,1714863680,13025.571806089989,57.00835817999905,53497.35719088 2024-05-04,23:01:22.000,125,11077300,14525,0,1714863681,13025.517915609998,57.00130904999969,53497.37815224 2024-05-04,23:01:23.000,125,11077284,14765,0,1714863682,13025.504442989994,57.00835817999905,53497.34321664001 2024-05-04,23:01:24.000,125,11077289,14605,0,1714863683,13025.457288819998,57.00130904999969,53497.36417800001 2024-05-04,23:01:25.000,125,11077352,14725,0,1714863684,13025.430343579988,57.0295055700044,53497.28731968 2024-05-04,23:01:26.000,125,11077289,14805,0,1714863685,13025.362980479993,56.959014270003536,53497.32225528001 2024-05-04,23:01:27.000,125,11077336,14645,0,1714863686,13025.241726899992,56.916719490000105,53497.301293920005 2024-05-04,23:01:28.000,125,11077308,14845,0,1714863687,13025.147418560002,56.89557210000203,53497.24539696001 2024-05-04,23:01:29.000,125,11077314,14845,0,1714863688,13025.080055459992,56.84622818999924,53497.26635832 2024-05-04,23:01:30.000,125,11077297,14525,0,1714863689,13024.979010809991,56.8532773199986,53497.19648712001 2024-05-04,23:01:31.000,125,11077294,14885,0,1714863690,13024.83754829999,56.83917905999988,53497.16155152 2024-05-04,23:01:32.000,125,11077272,14685,0,1714863691,13024.71629471999,56.860326449997956,53497.10565456001 2024-05-04,23:01:33.000,125,11077344,14525,0,1714863692,13024.669140549995,56.916719490000105,53497.10565456001 2024-05-04,23:01:34.000,125,11077339,14685,0,1714863693,13024.66240424,57.01540730999841,53497.03578336001 2024-05-04,23:01:35.000,125,11077288,15125,0,1714863694,13024.628722689995,57.07884947999992,53496.99386064 2024-05-04,23:01:36.000,125,11077289,14805,0,1714863695,13024.65566792999,57.184586430004856,53496.9798864 2024-05-04,23:01:37.000,125,11077276,14605,0,1714863696,13024.729767339995,57.29737251000188,53496.9449508 2024-05-04,23:01:38.000,125,11077339,14685,0,1714863697,13024.82407568,57.41720771999826,53496.90302808 2024-05-04,23:01:39.000,125,11077316,14965,0,1714863698,13024.88470247,57.52999380000256,53496.9449508 2024-05-04,23:01:40.000,125,11077303,14645,0,1714863699,13025.046373910001,57.600485100003425,53497.00783488001 2024-05-04,23:01:41.000,125,11077324,14285,0,1714863700,13025.167627490002,57.71327118000045,53496.90302808 2024-05-04,23:01:42.000,125,11077340,14485,0,1714863701,13025.261935829993,57.783762480001315,53496.88206672 2024-05-04,23:01:43.000,125,11077303,14445,0,1714863702,13025.309090000002,57.81195899999875,53496.95193792 2024-05-04,23:01:44.000,125,11077328,14965,0,1714863703,13025.282144759993,57.87540117000026,53496.965912160005 2024-05-04,23:01:45.000,125,11077320,14645,0,1714863704,13025.275408449997,57.86130291000154,53496.93796368001 2024-05-04,23:01:46.000,125,11077316,14765,0,1714863705,13025.221517969992,57.84720465000282,53497.00783488001 2024-05-04,23:01:47.000,125,11077308,14565,0,1714863706,13025.100264389992,57.776713350001955,53496.99386064 2024-05-04,23:01:48.000,125,11077343,14565,0,1714863707,13024.911647709996,57.741467699997884,53496.93796368001 2024-05-04,23:01:49.000,125,11077287,14885,0,1714863708,13024.76344889,57.67802553000365,53497.02879624001 2024-05-04,23:01:50.000,125,11077283,14445,0,1714863709,13024.588304829995,57.558190319999994,53497.04277048 2024-05-04,23:01:51.000,125,11077324,14685,0,1714863710,13024.39295183999,57.51589554000384,53497.02180912 2024-05-04,23:01:52.000,125,11077299,14965,0,1714863711,13024.204335159993,57.41720771999826,53496.965912160005 2024-05-04,23:01:53.000,125,11077304,14645,0,1714863712,13024.035927409997,57.34671642000467,53496.9449508 2024-05-04,23:01:54.000,125,11077262,14685,0,1714863713,13023.854047039997,57.318519899999956,53496.99386064 2024-05-04,23:01:55.000,125,11077325,14805,0,1714863714,13023.672166669996,57.26917599000444,53497.02180912 2024-05-04,23:01:56.000,125,11077291,14845,0,1714863715,13023.56438571,57.2762251200038,53496.95193792 2024-05-04,23:01:57.000,125,11077306,14525,0,1714863716,13023.39597795999,57.29032338000252,53496.93097656 2024-05-04,23:01:58.000,125,11077313,14765,0,1714863717,13023.308405929994,57.3114707700006,53496.9449508 2024-05-04,23:01:59.000,125,11077307,14765,0,1714863718,13023.173679729989,57.374912940002105,53496.91001520001 2024-05-04,23:02:00.000,125,11077286,14485,0,1714863719,13023.133261869989,57.431305980004254,53496.8750796 2024-05-04,23:02:01.000,125,11077291,14685,0,1714863720,13023.079371389998,57.5229446700032,53496.81219552 2024-05-04,23:02:02.000,125,11077287,14805,0,1714863721,13023.086107699994,57.58638684000471,53496.77027280001 2024-05-04,23:02:03.000,125,11077346,15045,0,1714863722,13023.099580319998,57.70622205000109,53496.749311440006 2024-05-04,23:02:04.000,125,11077321,14685,0,1714863723,13023.146734489994,57.790811610000674,53496.7353372 2024-05-04,23:02:05.000,125,11077326,15005,0,1714863724,13023.207361279994,57.903597689997696,53496.69341448001 2024-05-04,23:02:06.000,125,11077276,14685,0,1714863725,13023.288196999994,58.009334640002635,53496.63751752 2024-05-04,23:02:07.000,125,11077302,14685,0,1714863726,13023.31514223999,58.09392420000222,53496.560659200004 2024-05-04,23:02:08.000,125,11077306,14605,0,1714863727,13023.36229641,58.15736637000373,53496.5955948 2024-05-04,23:02:09.000,125,11077336,14685,0,1714863728,13023.36229641,58.15736637000373,53496.57463344001 2024-05-04,23:02:10.000,125,11077250,15085,0,1714863729,13023.389241649995,58.17146463000245,53496.51873648 2024-05-04,23:02:11.000,125,11077285,14725,0,1714863730,13023.409450579995,58.22080853999796,53496.49777512 2024-05-04,23:02:12.000,125,11077313,14885,0,1714863731,13023.328614859995,58.178513760001806,53496.46982664 2024-05-04,23:02:13.000,125,11077296,14845,0,1714863732,13023.288196999994,58.178513760001806,53496.42790392 2024-05-04,23:02:14.000,125,11077302,14725,0,1714863733,13023.247779139994,58.192612020000524,53496.4209168 2024-05-04,23:02:15.000,125,11077344,14925,0,1714863734,13023.227570209994,58.17146463000245,53496.40694256001 2024-05-04,23:02:16.000,125,11077290,14645,0,1714863735,13023.23430651999,58.178513760001806,53496.40694256001 2024-05-04,23:02:17.000,125,11077305,14845,0,1714863736,13023.25451544999,58.192612020000524,53496.44886528 2024-05-04,23:02:18.000,125,11077324,15045,0,1714863737,13023.220833899999,58.2137594099986,53496.37899408 2024-05-04,23:02:19.000,125,11077325,14725,0,1714863738,13023.26125176,58.22080853999796,53496.40694256001 2024-05-04,23:02:20.000,125,11077287,14765,0,1714863739,13023.31514223999,58.29129983999883,53496.43489104001 2024-05-04,23:02:21.000,125,11077291,14685,0,1714863740,13023.39597795999,58.34064375000162,53496.40694256001 2024-05-04,23:02:22.000,125,11077289,14605,0,1714863741,13023.46334106,58.375889399998414,53496.48380088001 2024-05-04,23:02:23.000,125,11077314,14765,0,1714863742,13023.490286299995,58.49572461000207,53496.49777512 2024-05-04,23:02:24.000,125,11077368,14685,0,1714863743,13023.55764939999,58.56621591000294,53496.45585240001 2024-05-04,23:02:25.000,125,11077276,14445,0,1714863744,13023.57785832999,58.636707210003806,53496.51873648 2024-05-04,23:02:26.000,125,11077318,14405,0,1714863745,13023.6250125,58.75654242000019,53496.50476224001 2024-05-04,23:02:27.000,125,11077289,14565,0,1714863746,13023.59806725999,58.834082850000414,53496.55367208001 2024-05-04,23:02:28.000,125,11077322,14485,0,1714863747,13023.58459464,58.869328500004485,53496.60258192001 2024-05-04,23:02:29.000,125,11077325,14925,0,1714863748,13023.52396785,58.95391806000407,53496.61655616 2024-05-04,23:02:30.000,125,11077299,14885,0,1714863749,13023.429659509995,59.010311099998944,53496.58860768 2024-05-04,23:02:31.000,125,11077331,14485,0,1714863750,13023.33535116999,58.98916371000087,53496.581620560006 2024-05-04,23:02:32.000,125,11077310,14645,0,1714863751,13023.180416039999,59.059655010001734,53496.64450464 2024-05-04,23:02:33.000,125,11077304,14605,0,1714863752,13023.079371389998,59.10194978999789,53496.62354328001 2024-05-04,23:02:34.000,125,11077289,14685,0,1714863753,13022.937908879998,59.11604805000388,53496.62354328001 2024-05-04,23:02:35.000,125,11077354,14885,0,1714863754,13022.857073159998,59.15834283000004,53496.57463344001 2024-05-04,23:02:36.000,125,11077304,14525,0,1714863755,13022.749292200002,59.20063761000347,53496.581620560006 2024-05-04,23:02:37.000,125,11077267,14605,0,1714863756,13022.688665410002,59.2640797799977,53496.58860768 2024-05-04,23:02:38.000,125,11077227,14685,0,1714863757,13022.614565999997,59.31342369000049,53496.53271072001 2024-05-04,23:02:39.000,125,11077316,14925,0,1714863758,13022.560675519991,59.32047281999985,53496.52572360001 2024-05-04,23:02:40.000,125,11077287,14725,0,1714863759,13022.553939209996,59.405062379999436,53496.511749360005 2024-05-04,23:02:41.000,125,11077281,14565,0,1714863760,13022.560675519991,59.461455420001585,53496.46982664 2024-05-04,23:02:42.000,125,11077295,14365,0,1714863761,13022.621302309992,59.510799330004374,53496.47681376 2024-05-04,23:02:43.000,125,11077305,14525,0,1714863762,13022.648247550002,59.59538889000396,53496.44187816 2024-05-04,23:02:44.000,125,11077335,14525,0,1714863763,13022.688665410002,59.644732799999474,53496.46982664 2024-05-04,23:02:45.000,125,11077289,14645,0,1714863764,13022.796446369997,59.70112584000162,53496.44187816 2024-05-04,23:02:46.000,125,11077347,14285,0,1714863765,13022.877282089998,59.74342061999778,53496.392968320004 2024-05-04,23:02:47.000,125,11077273,14645,0,1714863766,13022.897491019998,59.79276453000057,53496.37200696 2024-05-04,23:02:48.000,125,11077276,14525,0,1714863767,13022.985063049993,59.870304960000794,53496.36501984001 2024-05-04,23:02:49.000,125,11077313,14725,0,1714863768,13023.099580319998,59.912599740004225,53496.33707136001 2024-05-04,23:02:50.000,125,11077283,14805,0,1714863769,13023.200624969999,59.912599740004225,53496.2811744 2024-05-04,23:02:51.000,125,11077284,14285,0,1714863770,13023.23430651999,59.96194364999974,53496.30213576 2024-05-04,23:02:52.000,125,11077301,14605,0,1714863771,13023.37576902999,59.97604190999846,53496.33707136001 2024-05-04,23:02:53.000,125,11077239,14725,0,1714863772,13023.50375892,59.9689927799991,53496.36501984001 2024-05-04,23:02:54.000,125,11077265,14405,0,1714863773,13023.57785832999,59.99718930000381,53496.35803272001 2024-05-04,23:02:55.000,125,11077283,14685,0,1714863774,13023.692375599996,59.98309103999782,53496.31611000001 2024-05-04,23:02:56.000,125,11077282,14885,0,1714863775,13023.779947629992,59.9337471300023,53496.33707136001 2024-05-04,23:02:57.000,125,11077278,14205,0,1714863776,13023.894464899997,59.88440321999951,53496.31611000001 2024-05-04,23:02:58.000,125,11077329,14445,0,1714863777,13023.948355380002,59.870304960000794,53496.31611000001 2024-05-04,23:02:59.000,125,11077339,14805,0,1714863778,13024.022454789992,59.79276453000057,53496.344058480005 2024-05-04,23:03:00.000,125,11077291,14405,0,1714863779,13024.035927409997,59.75751888000377,53496.3510456 2024-05-04,23:03:01.000,125,11077279,14285,0,1714863780,13024.069608960002,59.71522410000034,53496.39995544 2024-05-04,23:03:02.000,125,11077268,14325,0,1714863781,13024.116763129998,59.679978450003546,53496.392968320004 2024-05-04,23:03:03.000,125,11077350,14845,0,1714863782,13024.143708369993,59.59538889000396,53496.392968320004 2024-05-04,23:03:04.000,125,11077366,14765,0,1714863783,13024.116763129998,59.54604498000117,53496.38598120001 2024-05-04,23:03:05.000,125,11077290,14725,0,1714863784,13024.049400030002,59.461455420001585,53496.3510456 2024-05-04,23:03:06.000,125,11077260,14485,0,1714863785,13024.008982170002,59.34162020999793,53496.3510456 2024-05-04,23:03:07.000,125,11077287,14885,0,1714863786,13023.880992279992,59.24293238999962,53496.3510456 2024-05-04,23:03:08.000,125,11077260,14565,0,1714863787,13023.712584529996,59.14424457000132,53496.392968320004 2024-05-04,23:03:09.000,125,11077268,14605,0,1714863788,13023.57785832999,59.07375327000045,53496.392968320004 2024-05-04,23:03:10.000,125,11077309,14565,0,1714863789,13023.38250534,58.96801632000279,53496.392968320004 2024-05-04,23:03:11.000,125,11077289,14565,0,1714863790,13023.23430651999,58.90457415000128,53496.33008424 2024-05-04,23:03:12.000,125,11077299,14485,0,1714863791,13023.072635079989,58.827033720001054,53496.36501984001 2024-05-04,23:03:13.000,125,11077268,14565,0,1714863792,13022.877282089998,58.79883720000362,53496.28816152001 2024-05-04,23:03:14.000,125,11077306,14925,0,1714863793,13022.722346959992,58.73539503000211,53496.23925168001 2024-05-04,23:03:15.000,125,11077277,14565,0,1714863794,13022.641511239992,58.70014937999804,53496.2811744 2024-05-04,23:03:16.000,125,11077231,14725,0,1714863795,13022.594357069996,58.65785460000188,53496.25322592 2024-05-04,23:03:17.000,125,11077249,14525,0,1714863796,13022.520257659991,58.636707210003806,53496.176367600005 2024-05-04,23:03:18.000,125,11077257,14565,0,1714863797,13022.520257659991,58.67900198999996,53496.19034184001 2024-05-04,23:03:19.000,125,11077314,14605,0,1714863798,13022.574148139996,58.68605111999932,53496.19732896001 2024-05-04,23:03:20.000,125,11077272,14525,0,1714863799,13022.648247550002,58.763591549999546,53496.141432 2024-05-04,23:03:21.000,125,11077290,14725,0,1714863800,13022.715610649997,58.812935460002336,53496.09950928001 2024-05-04,23:03:22.000,125,11077296,14645,0,1714863801,13022.870545780002,58.86227936999785,53496.127457760005 2024-05-04,23:03:23.000,125,11077261,14565,0,1714863802,13023.052426149989,58.94686893000471,53496.09950928001 2024-05-04,23:03:24.000,125,11077323,14525,0,1714863803,13023.241042829999,58.98211458000151,53496.12047064001 2024-05-04,23:03:25.000,125,11077289,14725,0,1714863804,13023.45660474999,59.03850762000366,53496.05059944001 2024-05-04,23:03:26.000,125,11077314,14805,0,1714863805,13023.699111909991,59.12309718000324,53496.078547920006 2024-05-04,23:03:27.000,125,11077305,14405,0,1714863806,13023.928146450002,59.20063761000347,53496.06457368 2024-05-04,23:03:28.000,125,11077254,14765,0,1714863807,13024.163917299993,59.285227170003054,53496.05059944001 2024-05-04,23:03:29.000,125,11077269,14525,0,1714863808,13024.386215529994,59.36276760000328,53496.08553504 2024-05-04,23:03:30.000,125,11077240,14685,0,1714863809,13024.628722689995,59.468504550000944,53496.078547920006 2024-05-04,23:03:31.000,125,11077304,14525,0,1714863810,13024.80386675,59.581290629997966,53496.09252216 2024-05-04,23:03:32.000,125,11077300,14845,0,1714863811,13024.999219739992,59.66588019000483,53496.14841912001 2024-05-04,23:03:33.000,125,11077259,14685,0,1714863812,13025.160891179992,59.71522410000034,53496.18335472 2024-05-04,23:03:34.000,125,11077286,14365,0,1714863813,13025.268672140002,59.806862789999286,53496.23226456 2024-05-04,23:03:35.000,125,11077246,14565,0,1714863814,13025.376453099998,59.863255830001435,53496.28816152001 2024-05-04,23:03:36.000,125,11077294,14525,0,1714863815,13025.430343579988,59.919648870003584,53496.33008424 2024-05-04,23:03:37.000,125,11077250,14045,0,1714863816,13025.443816199993,59.98309103999782,53496.33008424 2024-05-04,23:03:38.000,125,11077316,14405,0,1714863817,13025.430343579988,59.99718930000381,53496.37899408 2024-05-04,23:03:39.000,125,11077328,14565,0,1714863818,13025.315826309998,60.03243495000061,53496.39995544 2024-05-04,23:03:40.000,125,11077304,15165,0,1714863819,13025.194572729997,60.046533209999325,53496.4209168 2024-05-04,23:03:41.000,125,11077282,14605,0,1714863820,13025.100264389992,60.06768060000468,53496.45585240001 2024-05-04,23:03:42.000,125,11077275,14485,0,1714863821,13024.992483429996,60.102926250001474,53496.51873648 2024-05-04,23:03:43.000,125,11077291,14925,0,1714863822,13024.729767339995,60.10997538000083,53496.511749360005 2024-05-04,23:03:44.000,125,11077248,15085,0,1714863823,13024.547886969995,60.11702451000019,53496.49777512 2024-05-04,23:03:45.000,125,11077318,14885,0,1714863824,13024.325588739994,60.12407363999955,53496.490788 2024-05-04,23:03:46.000,125,11077298,14525,0,1714863825,13024.136972059998,60.088827990002756,53496.51873648 2024-05-04,23:03:47.000,125,11077260,14765,0,1714863826,13023.988773240002,60.053582339998684,53496.49777512 2024-05-04,23:03:48.000,125,11077277,14965,0,1714863827,13023.833838109997,60.03243495000061,53496.47681376 2024-05-04,23:03:49.000,125,11077283,14845,0,1714863828,13023.726057150001,59.99014017000445,53496.4209168 2024-05-04,23:03:50.000,125,11077282,14645,0,1714863829,13023.53744046999,59.96194364999974,53496.44886528 2024-05-04,23:03:51.000,125,11077233,14685,0,1714863830,13023.37576902999,59.905550610004866,53496.37899408 2024-05-04,23:03:52.000,125,11077213,14765,0,1714863831,13023.25451544999,59.84210844000336,53496.4209168 2024-05-04,23:03:53.000,125,11077313,14565,0,1714863832,13023.187152349994,59.77161714000249,53496.38598120001 2024-05-04,23:03:54.000,125,11077255,14525,0,1714863833,13023.146734489994,59.71522410000034,53496.30912288 2024-05-04,23:03:55.000,125,11077257,15005,0,1714863834,13023.106316629994,59.65883105999819,53496.27418728 2024-05-04,23:03:56.000,125,11077302,14725,0,1714863835,13023.180416039999,59.56719236999925,53496.18335472 2024-05-04,23:03:57.000,125,11077268,14445,0,1714863836,13023.241042829999,59.461455420001585,53496.09950928001 2024-05-04,23:03:58.000,125,11077257,14725,0,1714863837,13023.328614859995,59.405062379999436,53496.13444488 2024-05-04,23:03:59.000,125,11077337,14845,0,1714863838,13023.4229232,59.35571847000392,53496.07156080001 2024-05-04,23:04:00.000,125,11077308,14605,0,1714863839,13023.47681367999,59.25703064999834,53496.07156080001 2024-05-04,23:04:01.000,125,11077278,15085,0,1714863840,13023.571122019996,59.21473587000219,53496.08553504 2024-05-04,23:04:02.000,125,11077282,14445,0,1714863841,13023.60480357,59.18653935000475,53496.07156080001 2024-05-04,23:04:03.000,125,11077283,14365,0,1714863842,13023.678902979991,59.08080239999981,53495.98072824001 2024-05-04,23:04:04.000,125,11077309,14365,0,1714863843,13023.638485119991,59.045556750003016,53495.99470248 2024-05-04,23:04:05.000,125,11077227,14605,0,1714863844,13023.59806725999,58.98211458000151,53496.0366252 2024-05-04,23:04:06.000,125,11077276,14365,0,1714863845,13023.52396785,58.89752502000192,53495.98771536 2024-05-04,23:04:07.000,125,11077241,14285,0,1714863846,13023.4229232,58.827033720001054,53496.02963808001 2024-05-04,23:04:08.000,125,11077308,14765,0,1714863847,13023.34208748,58.74244416000147,53495.98072824001 2024-05-04,23:04:09.000,125,11077255,14885,0,1714863848,13023.26125176,58.66490373000124,53495.97374112 2024-05-04,23:04:10.000,125,11077270,14845,0,1714863849,13023.173679729989,58.62260894999781,53495.93181840001 2024-05-04,23:04:11.000,125,11077280,14605,0,1714863850,13023.173679729989,58.58031417000166,53495.93880552 2024-05-04,23:04:12.000,125,11077287,14685,0,1714863851,13023.079371389998,58.55211765000422,53495.910857040006 2024-05-04,23:04:13.000,125,11077301,15005,0,1714863852,13023.012008289988,58.51687200000015,53495.91784416 2024-05-04,23:04:14.000,125,11077266,14765,0,1714863853,13022.897491019998,58.48867548000271,53495.93181840001 2024-05-04,23:04:15.000,125,11077244,14525,0,1714863854,13022.823391609993,58.48867548000271,53495.98771536 2024-05-04,23:04:16.000,125,11077281,14525,0,1714863855,13022.715610649997,58.460478959998,53495.97374112 2024-05-04,23:04:17.000,125,11077276,14765,0,1714863856,13022.587620760001,58.425233310001204,53495.92483128 2024-05-04,23:04:18.000,125,11077274,15045,0,1714863857,13022.44615825,58.411135050002486,53495.87592144 2024-05-04,23:04:19.000,125,11077267,14685,0,1714863858,13022.29795942999,58.375889399998414,53495.87592144 2024-05-04,23:04:20.000,125,11077291,14925,0,1714863859,13022.18344216,58.38293852999777,53495.86194720001 2024-05-04,23:04:21.000,125,11077295,14525,0,1714863860,13022.021770719999,58.418184180001845,53495.79906312 2024-05-04,23:04:22.000,125,11077272,14805,0,1714863861,13021.880308209998,58.361791139999696,53495.77111464 2024-05-04,23:04:23.000,125,11077263,14845,0,1714863862,13021.785999869993,58.368840269999055,53495.743166160006 2024-05-04,23:04:24.000,125,11077265,14805,0,1714863863,13021.651273670002,58.39703679000377,53495.72919192 2024-05-04,23:04:25.000,125,11077272,14725,0,1714863864,13021.509811160002,58.45342982999864,53495.6523336 2024-05-04,23:04:26.000,125,11077281,14805,0,1714863865,13021.428975440002,58.48162635000335,53495.63137224 2024-05-04,23:04:27.000,125,11077215,14845,0,1714863866,13021.388557580001,58.55916678000358,53495.60342376 2024-05-04,23:04:28.000,125,11077277,14645,0,1714863867,13021.368348650001,58.61555981999845,53495.54752680001 2024-05-04,23:04:29.000,125,11077255,14685,0,1714863868,13021.395293889997,58.650805470002524,53495.505604080005 2024-05-04,23:04:30.000,125,11077310,14565,0,1714863869,13021.476129609997,58.70719851000467,53495.43573288 2024-05-04,23:04:31.000,125,11077276,14645,0,1714863870,13021.530020090002,58.827033720001054,53495.36586168 2024-05-04,23:04:32.000,125,11077295,14685,0,1714863871,13021.604119499993,58.91867241,53495.33092608001 2024-05-04,23:04:33.000,125,11077228,14845,0,1714863872,13021.705164149993,58.93981979999808,53495.3029776 2024-05-04,23:04:34.000,125,11077251,14845,0,1714863873,13021.738845699998,59.010311099998944,53495.268042 2024-05-04,23:04:35.000,125,11077282,14685,0,1714863874,13021.880308209998,59.052605880002375,53495.26105488001 2024-05-04,23:04:36.000,125,11077305,14565,0,1714863875,13021.940934999999,59.11604805000388,53495.26105488001 2024-05-04,23:04:37.000,125,11077266,14725,0,1714863876,13021.99482547999,59.15834283000004,53495.24708064 2024-05-04,23:04:38.000,125,11077293,14805,0,1714863877,13022.03524333999,59.21473587000219,53495.268042 2024-05-04,23:04:39.000,125,11077277,14405,0,1714863878,13022.13628798999,59.20768674000283,53495.26105488001 2024-05-04,23:04:40.000,125,11077251,14525,0,1714863879,13022.190178469995,59.2640797799977,53495.24708064 2024-05-04,23:04:41.000,125,11077279,14645,0,1714863880,13022.18344216,59.285227170003054,53495.25406776 2024-05-04,23:04:42.000,125,11077283,14565,0,1714863881,13022.15649691999,59.285227170003054,53495.16323520001 2024-05-04,23:04:43.000,125,11077297,14525,0,1714863882,13022.149760609995,59.278178040003695,53495.25406776 2024-05-04,23:04:44.000,125,11077298,14565,0,1714863883,13022.13628798999,59.20768674000283,53495.26105488001 2024-05-04,23:04:45.000,125,11077279,14725,0,1714863884,13022.001561789999,59.172441089998756,53495.23310640001 2024-05-04,23:04:46.000,125,11077289,14725,0,1714863885,13021.893780829989,59.11604805000388,53495.268042 2024-05-04,23:04:47.000,125,11077297,14565,0,1714863886,13021.684955219993,59.045556750003016,53495.268042 2024-05-04,23:04:48.000,125,11077314,14485,0,1714863887,13021.583910569992,58.98211458000151,53495.26105488001 2024-05-04,23:04:49.000,125,11077259,15125,0,1714863888,13021.375084959996,58.92572153999936,53495.30996472001 2024-05-04,23:04:50.000,125,11077283,14405,0,1714863889,13021.152786729996,58.79883720000362,53495.3029776 2024-05-04,23:04:51.000,125,11077259,14645,0,1714863890,13021.02479684,58.777689809998265,53495.29599048 2024-05-04,23:04:52.000,125,11077279,14405,0,1714863891,13020.809234919994,58.69310024999868,53495.29599048 2024-05-04,23:04:53.000,125,11077296,14525,0,1714863892,13020.694717649989,58.70719851000467,53495.30996472001 2024-05-04,23:04:54.000,125,11077216,14765,0,1714863893,13020.539782519998,58.69310024999868,53495.31695184 2024-05-04,23:04:55.000,125,11077212,14805,0,1714863894,13020.418528939997,58.6719528600006,53495.219132160004 2024-05-04,23:04:56.000,125,11077306,14525,0,1714863895,13020.270330120002,58.72834590000275,53495.1981708 2024-05-04,23:04:57.000,125,11077228,14805,0,1714863896,13020.290539050002,58.770640679998905,53495.13528672 2024-05-04,23:04:58.000,125,11077238,14525,0,1714863897,13020.270330120002,58.834082850000414,53495.14926096 2024-05-04,23:04:59.000,125,11077254,14765,0,1714863898,13020.337693219997,58.834082850000414,53495.121312480005 2024-05-04,23:05:00.000,125,11077254,14525,0,1714863899,13020.458946799998,58.89047589000256,53495.14926096 2024-05-04,23:05:01.000,125,11077268,14485,0,1714863900,13020.634090859989,58.95391806000407,53495.10035112 2024-05-04,23:05:02.000,125,11077251,14805,0,1714863901,13020.79576229999,59.010311099998944,53495.0584284 2024-05-04,23:05:03.000,125,11077248,14565,0,1714863902,13020.991115289995,59.08080239999981,53495.072402640006 2024-05-04,23:05:04.000,125,11077273,14725,0,1714863903,13021.19994089999,59.1301463100026,53494.97458296001 2024-05-04,23:05:05.000,125,11077237,14725,0,1714863904,13021.455920679997,59.271128910004336,53495.03047992 2024-05-04,23:05:06.000,125,11077265,14725,0,1714863905,13021.698427839998,59.33457107999857,53494.97458296001 2024-05-04,23:05:07.000,125,11077268,14645,0,1714863906,13021.893780829989,59.38391499000136,53494.99554432001 2024-05-04,23:05:08.000,125,11077308,14485,0,1714863907,13022.06218858,59.468504550000944,53494.953621600005 2024-05-04,23:05:09.000,125,11077238,14885,0,1714863908,13022.190178469995,59.49670106999838,53494.953621600005 2024-05-04,23:05:10.000,125,11077251,14405,0,1714863909,13022.33837728999,59.56014323999989,53494.96759584 2024-05-04,23:05:11.000,125,11077327,14645,0,1714863910,13022.452894559996,59.53899585000181,53494.9885572 2024-05-04,23:05:12.000,125,11077241,14525,0,1714863911,13022.574148139996,59.57424149999861,53495.0584284 2024-05-04,23:05:13.000,125,11077289,14685,0,1714863912,13022.641511239992,59.61653628000204,53495.10035112 2024-05-04,23:05:14.000,125,11077254,14725,0,1714863913,13022.681929099992,59.679978450003546,53495.07938976 2024-05-04,23:05:15.000,125,11077232,14525,0,1714863914,13022.735819579997,59.70112584000162,53495.14926096 2024-05-04,23:05:16.000,125,11077280,14885,0,1714863915,13022.756028509997,59.75751888000377,53495.14926096 2024-05-04,23:05:17.000,125,11077259,14925,0,1714863916,13022.789710060002,59.79981365999993,53495.21214504001 2024-05-04,23:05:18.000,125,11077277,14605,0,1714863917,13022.782973749992,59.835059310004,53495.20515792 2024-05-04,23:05:19.000,125,11077278,14765,0,1714863918,13022.756028509997,59.84210844000336,53495.289003360005 2024-05-04,23:05:20.000,125,11077246,14645,0,1714863919,13022.722346959992,59.84210844000336,53495.289003360005 2024-05-04,23:05:21.000,125,11077238,14605,0,1714863920,13022.675192789997,59.863255830001435,53495.337913200005 2024-05-04,23:05:22.000,125,11077270,14565,0,1714863921,13022.553939209996,59.806862789999286,53495.31695184 2024-05-04,23:05:23.000,125,11077249,14725,0,1714863922,13022.439421939991,59.87735409000015,53495.39381016 2024-05-04,23:05:24.000,125,11077289,14645,0,1714863923,13022.30469574,59.835059310004,53495.386823040004 2024-05-04,23:05:25.000,125,11077268,14565,0,1714863924,13022.13628798999,59.856206700002076,53495.39381016 2024-05-04,23:05:26.000,125,11077312,14765,0,1714863925,13021.934198689989,59.79981365999993,53495.386823040004 2024-05-04,23:05:27.000,125,11077252,14485,0,1714863926,13021.826417729993,59.79981365999993,53495.42874576001 2024-05-04,23:05:28.000,125,11077223,14685,0,1714863927,13021.644537359993,59.75751888000377,53495.35188744001 2024-05-04,23:05:29.000,125,11077233,14365,0,1714863928,13021.550229020002,59.72932235999906,53495.32393896 2024-05-04,23:05:30.000,125,11077281,14605,0,1714863929,13021.476129609997,59.65883105999819,53495.32393896 2024-05-04,23:05:31.000,125,11077261,14485,0,1714863930,13021.388557580001,59.5883397600046,53495.30996472001 2024-05-04,23:05:32.000,125,11077243,14805,0,1714863931,13021.334667099996,59.4755536800003,53495.240093520006 2024-05-04,23:05:33.000,125,11077259,14565,0,1714863932,13021.334667099996,59.39096412000072,53495.24708064 2024-05-04,23:05:34.000,125,11077261,14285,0,1714863933,13021.341403409991,59.271128910004336,53495.20515792 2024-05-04,23:05:35.000,125,11077268,14685,0,1714863934,13021.368348650001,59.20768674000283,53495.170222320005 2024-05-04,23:05:36.000,125,11077243,15165,0,1714863935,13021.408766510001,59.07375327000045,53495.170222320005 2024-05-04,23:05:37.000,125,11077253,14845,0,1714863936,13021.408766510001,58.996212840000226,53495.10733824 2024-05-04,23:05:38.000,125,11077231,14645,0,1714863937,13021.415502819997,58.91867241,53495.09336400001 2024-05-04,23:05:39.000,125,11077223,14885,0,1714863938,13021.442448059992,58.827033720001054,53495.06541552001 2024-05-04,23:05:40.000,125,11077255,14485,0,1714863939,13021.442448059992,58.777689809998265,53494.96060872 2024-05-04,23:05:41.000,125,11077274,14565,0,1714863940,13021.408766510001,58.72129677000339,53494.97458296001 2024-05-04,23:05:42.000,125,11077281,14685,0,1714863941,13021.375084959996,58.65785460000188,53495.01650568001 2024-05-04,23:05:43.000,125,11077273,14325,0,1714863942,13021.327930790001,58.56621591000294,53495.03047992 2024-05-04,23:05:44.000,125,11077227,14485,0,1714863943,13021.253831379996,58.58031417000166,53495.023492800006 2024-05-04,23:05:45.000,125,11077320,14725,0,1714863944,13021.193204589996,58.55211765000422,53494.96759584 2024-05-04,23:05:46.000,125,11077217,14525,0,1714863945,13021.132577799995,58.55211765000422,53494.99554432001 2024-05-04,23:05:47.000,125,11077270,14565,0,1714863946,13021.031533149995,58.54506852000486,53494.96060872 2024-05-04,23:05:48.000,125,11077270,14845,0,1714863947,13021.01806052999,58.52392112999951,53494.98157008 2024-05-04,23:05:49.000,125,11077245,14365,0,1714863948,13020.97764266999,58.56621591000294,53494.9885572 2024-05-04,23:05:50.000,125,11077226,14565,0,1714863949,13020.85638908999,58.5732650400023,53494.96060872 2024-05-04,23:05:51.000,125,11077244,14405,0,1714863950,13020.81597122999,58.56621591000294,53495.00951856 2024-05-04,23:05:52.000,125,11077276,14685,0,1714863951,13020.82270754,58.54506852000486,53494.98157008 2024-05-04,23:05:53.000,125,11077247,14805,0,1714863952,13020.83618015999,58.55211765000422,53495.01650568001 2024-05-04,23:05:54.000,125,11077247,15125,0,1714863953,13020.85638908999,58.5732650400023,53495.002531440005 2024-05-04,23:05:55.000,125,11077236,14845,0,1714863954,13020.91701587999,58.594412430000375,53495.04445416001 2024-05-04,23:05:56.000,125,11077270,14365,0,1714863955,13020.96417005,58.594412430000375,53495.00951856 2024-05-04,23:05:57.000,125,11077275,14405,0,1714863956,13021.08542363,58.62965808000445,53495.03047992 2024-05-04,23:05:58.000,125,11077223,14845,0,1714863957,13021.152786729996,58.66490373000124,53495.03746704 2024-05-04,23:05:59.000,125,11077224,14805,0,1714863958,13021.240358759991,58.71424764000403,53495.03047992 2024-05-04,23:06:00.000,125,11077293,14565,0,1714863959,13021.361612339992,58.72834590000275,53495.023492800006 2024-05-04,23:06:01.000,125,11077275,14525,0,1714863960,13021.570437950002,58.819984590001695,53495.04445416001 2024-05-04,23:06:02.000,125,11077283,14805,0,1714863961,13021.691691530003,58.869328500004485,53495.04445416001 2024-05-04,23:06:03.000,125,11077277,14325,0,1714863962,13021.880308209998,58.92572153999936,53495.03047992 2024-05-04,23:06:04.000,125,11077302,14885,0,1714863963,13022.001561789999,58.96801632000279,53495.03746704 2024-05-04,23:06:05.000,125,11077236,14245,0,1714863964,13022.17670584999,59.052605880002375,53495.07938976 2024-05-04,23:06:06.000,125,11077269,14685,0,1714863965,13022.38553146,59.059655010001734,53495.051441280004 2024-05-04,23:06:07.000,125,11077302,14605,0,1714863966,13022.513521349996,59.03850762000366,53495.06541552001 2024-05-04,23:06:08.000,125,11077242,14285,0,1714863967,13022.648247550002,59.045556750003016,53495.08637688 2024-05-04,23:06:09.000,125,11077258,15005,0,1714863968,13022.782973749992,59.07375327000045,53495.11432536001 2024-05-04,23:06:10.000,125,11077261,14485,0,1714863969,13022.863809469993,59.045556750003016,53495.07938976 2024-05-04,23:06:11.000,125,11077310,14605,0,1714863970,13022.890754710003,58.996212840000226,53495.10733824 2024-05-04,23:06:12.000,125,11077272,14925,0,1714863971,13022.964854119993,58.94686893000471,53495.14926096 2024-05-04,23:06:13.000,125,11077239,14805,0,1714863972,13022.991799359988,58.89752502000192,53495.15624808 2024-05-04,23:06:14.000,125,11077255,14845,0,1714863973,13022.958117809998,58.763591549999546,53495.13528672 2024-05-04,23:06:15.000,125,11077248,15085,0,1714863974,13022.951381499988,58.68605111999932,53495.191183680006 2024-05-04,23:06:16.000,125,11077275,14965,0,1714863975,13022.890754710003,58.51687200000015,53495.268042 2024-05-04,23:06:17.000,125,11077282,14525,0,1714863976,13022.836864229997,58.38998766000441,53495.27502912 2024-05-04,23:06:18.000,125,11077299,14845,0,1714863977,13022.695401719997,58.34064375000162,53495.33092608001 2024-05-04,23:06:19.000,125,11077273,14965,0,1714863978,13022.533730279996,58.178513760001806,53495.3029776 2024-05-04,23:06:20.000,125,11077338,14925,0,1714863979,13022.39900407999,58.05867854999815,53495.31695184 2024-05-04,23:06:21.000,125,11077296,14605,0,1714863980,13022.15649691999,57.959990729999845,53495.337913200005 2024-05-04,23:06:22.000,125,11077256,15045,0,1714863981,13021.954407619989,57.81900812999811,53495.337913200005 2024-05-04,23:06:23.000,125,11077299,15005,0,1714863982,13021.765790939993,57.734418569998525,53495.35887456001 2024-05-04,23:06:24.000,125,11077250,14485,0,1714863983,13021.577174259997,57.64982900999894,53495.36586168 2024-05-04,23:06:25.000,125,11077281,14605,0,1714863984,13021.428975440002,57.600485100003425,53495.29599048 2024-05-04,23:06:26.000,125,11077268,14805,0,1714863985,13021.294249239996,57.551141190000635,53495.37983592001 2024-05-04,23:06:27.000,125,11077283,14885,0,1714863986,13021.213413519996,57.5229446700032,53495.36586168 2024-05-04,23:06:28.000,125,11077241,14685,0,1714863987,13021.132577799995,57.494748149998486,53495.3029776 2024-05-04,23:06:29.000,125,11077217,14845,0,1714863988,13021.16625935,57.544092060001276,53495.3029776 2024-05-04,23:06:30.000,125,11077258,14885,0,1714863989,13021.12584149,57.51589554000384,53495.289003360005 2024-05-04,23:06:31.000,125,11077264,15045,0,1714863990,13021.22688614,57.501797279997845,53495.26105488001 2024-05-04,23:06:32.000,125,11077254,14845,0,1714863991,13021.354876029996,57.53704293000192,53495.25406776 2024-05-04,23:06:33.000,125,11077244,14885,0,1714863992,13021.523283779992,57.607534230002784,53495.268042 2024-05-04,23:06:34.000,125,11077236,14965,0,1714863993,13021.725373079993,57.66392726999766,53495.1981708 2024-05-04,23:06:35.000,125,11077252,14965,0,1714863994,13021.860099279998,57.741467699997884,53495.21214504001 2024-05-04,23:06:36.000,125,11077255,14885,0,1714863995,13022.048715959994,57.87540117000026,53495.23310640001 2024-05-04,23:06:37.000,125,11077252,15045,0,1714863996,13022.19691477999,57.952941600000486,53495.1981708 2024-05-04,23:06:38.000,125,11077253,14925,0,1714863997,13022.36532253,58.04458028999943,53495.23310640001 2024-05-04,23:06:39.000,125,11077275,14525,0,1714863998,13022.500048729991,58.15736637000373,53495.289003360005 2024-05-04,23:06:40.000,125,11077294,14845,0,1714863999,13022.614565999997,58.27015245000075,53495.15624808 2024-05-04,23:06:41.000,125,11077299,15045,0,1714864000,13022.715610649997,58.368840269999055,53495.21214504001 2024-05-04,23:06:42.000,125,11077280,15005,0,1714864001,13022.769501130002,58.44638069999928,53495.22611928 2024-05-04,23:06:43.000,125,11077294,14725,0,1714864002,13022.782973749992,58.53097025999887,53495.24708064 2024-05-04,23:06:44.000,125,11077262,14565,0,1714864003,13022.782973749992,58.594412430000375,53495.240093520006 2024-05-04,23:06:45.000,125,11077280,14725,0,1714864004,13022.756028509997,58.65785460000188,53495.1981708 2024-05-04,23:06:46.000,125,11077254,14525,0,1714864005,13022.729083270002,58.68605111999932,53495.29599048 2024-05-04,23:06:47.000,125,11077279,14565,0,1714864006,13022.681929099992,58.74949329000083,53495.32393896 2024-05-04,23:06:48.000,125,11077264,14605,0,1714864007,13022.594357069996,58.777689809998265,53495.268042 2024-05-04,23:06:49.000,125,11077229,14285,0,1714864008,13022.493312419996,58.79883720000362,53495.35887456001 2024-05-04,23:06:50.000,125,11077263,14605,0,1714864009,13022.38553146,58.869328500004485,53495.34490032 2024-05-04,23:06:51.000,125,11077227,14605,0,1714864010,13022.250805259995,58.93277066999872,53495.3728488 2024-05-04,23:06:52.000,125,11077253,14405,0,1714864011,13022.129551679995,58.96096719000343,53495.386823040004 2024-05-04,23:06:53.000,125,11077305,14645,0,1714864012,13021.961143929999,58.96801632000279,53495.456694240005 2024-05-04,23:06:54.000,125,11077269,14685,0,1714864013,13021.819681419998,59.0173602299983,53495.48464272 2024-05-04,23:06:55.000,125,11077246,14765,0,1714864014,13021.684955219993,59.03850762000366,53495.42175864 2024-05-04,23:06:56.000,125,11077290,14805,0,1714864015,13021.563701639992,59.059655010001734,53495.42175864 2024-05-04,23:06:57.000,125,11077283,14645,0,1714864016,13021.482865919992,59.052605880002375,53495.42874576001 2024-05-04,23:06:58.000,125,11077256,14525,0,1714864017,13021.509811160002,59.045556750003016,53495.48464272 2024-05-04,23:06:59.000,125,11077257,14725,0,1714864018,13021.462656989992,59.003261969999585,53495.52656544001 2024-05-04,23:07:00.000,125,11077312,14365,0,1714864019,13021.530020090002,58.96096719000343,53495.44272 2024-05-04,23:07:01.000,125,11077245,15085,0,1714864020,13021.597383189997,58.91867241,53495.456694240005 2024-05-04,23:07:02.000,125,11077292,14325,0,1714864021,13021.698427839998,58.876377630003844,53495.44970712001 2024-05-04,23:07:03.000,125,11077286,14685,0,1714864022,13021.785999869993,58.84818110999913,53495.49861696001 2024-05-04,23:07:04.000,125,11077246,14645,0,1714864023,13021.860099279998,58.777689809998265,53495.42874576001 2024-05-04,23:07:05.000,125,11077244,14565,0,1714864024,13021.947671309994,58.73539503000211,53495.40079728001 2024-05-04,23:07:06.000,125,11077265,14725,0,1714864025,13022.021770719999,58.650805470002524,53495.42175864 2024-05-04,23:07:07.000,125,11077264,14845,0,1714864026,13022.089133819994,58.5732650400023,53495.36586168 2024-05-04,23:07:08.000,125,11077241,14605,0,1714864027,13022.169969539995,58.52392112999951,53495.39381016 2024-05-04,23:07:09.000,125,11077255,14605,0,1714864028,13022.210387399995,58.44638069999928,53495.37983592001 2024-05-04,23:07:10.000,125,11077270,14805,0,1714864029,13022.271014189995,58.31949636000354,53495.30996472001 2024-05-04,23:07:11.000,125,11077299,14605,0,1714864030,13022.38553146,58.26310332000139,53495.36586168 2024-05-04,23:07:12.000,125,11077296,14605,0,1714864031,13022.48657611,58.20671027999924,53495.32393896 2024-05-04,23:07:13.000,125,11077279,14445,0,1714864032,13022.634774929997,58.16441550000309,53495.337913200005 2024-05-04,23:07:14.000,125,11077226,14725,0,1714864033,13022.742555889992,58.17146463000245,53495.3029776 2024-05-04,23:07:15.000,125,11077294,14645,0,1714864034,13022.884018399993,58.136218979998375,53495.27502912 2024-05-04,23:07:16.000,125,11077239,14805,0,1714864035,13023.012008289988,58.143268109997734,53495.24708064 2024-05-04,23:07:17.000,125,11077292,14965,0,1714864036,13023.146734489994,58.15031724000437,53495.29599048 2024-05-04,23:07:18.000,125,11077248,14845,0,1714864037,13023.30166962,58.16441550000309,53495.3029776 2024-05-04,23:07:19.000,125,11077285,14725,0,1714864038,13023.43639581999,58.20671027999924,53495.34490032 2024-05-04,23:07:20.000,125,11077277,14645,0,1714864039,13023.55764939999,58.192612020000524,53495.36586168 2024-05-04,23:07:21.000,125,11077295,14885,0,1714864040,13023.591330949996,58.22080853999796,53495.3728488 2024-05-04,23:07:22.000,125,11077259,14925,0,1714864041,13023.651957739996,58.20671027999924,53495.386823040004 2024-05-04,23:07:23.000,125,11077330,14605,0,1714864042,13023.68563929,58.20671027999924,53495.40079728001 2024-05-04,23:07:24.000,125,11077277,14885,0,1714864043,13023.64522143,58.192612020000524,53495.48464272 2024-05-04,23:07:25.000,125,11077249,14845,0,1714864044,13023.59806725999,58.19966114999988,53495.47066848 2024-05-04,23:07:26.000,125,11077228,14805,0,1714864045,13023.53744046999,58.15736637000373,53495.51957832001 2024-05-04,23:07:27.000,125,11077269,14965,0,1714864046,13023.47681367999,58.12212071999966,53495.56150104 2024-05-04,23:07:28.000,125,11077249,14765,0,1714864047,13023.35556009999,58.10097333000158,53495.54053968 2024-05-04,23:07:29.000,125,11077215,14845,0,1714864048,13023.27472437999,58.04458028999943,53495.5824624 2024-05-04,23:07:30.000,125,11077278,15205,0,1714864049,13023.180416039999,58.065727680004784,53495.58944952 2024-05-04,23:07:31.000,125,11077287,14725,0,1714864050,13023.092844009989,58.03048203000071,53495.68726920001 2024-05-04,23:07:32.000,125,11077230,14525,0,1714864051,13023.032217219989,58.05867854999815,53495.68028208 2024-05-04,23:07:33.000,125,11077267,15045,0,1714864052,13023.025480909993,58.03753116000007,53495.6523336 2024-05-04,23:07:34.000,125,11077334,14805,0,1714864053,13023.032217219989,58.04458028999943,53495.73617904001 2024-05-04,23:07:35.000,125,11077252,14565,0,1714864054,13023.032217219989,58.10097333000158,53495.68726920001 2024-05-04,23:07:36.000,125,11077242,14485,0,1714864055,13023.092844009989,58.10097333000158,53495.68726920001 2024-05-04,23:07:37.000,125,11077292,14605,0,1714864056,13023.19388865999,58.15736637000373,53495.673294960005 2024-05-04,23:07:38.000,125,11077268,14445,0,1714864057,13023.26125176,58.241955930003314,53495.6523336 2024-05-04,23:07:39.000,125,11077192,14645,0,1714864058,13023.38250534,58.3265454900029,53495.70823056 2024-05-04,23:07:40.000,125,11077289,14725,0,1714864059,13023.55764939999,58.3265454900029,53495.68726920001 2024-05-04,23:07:51.000,125,11077294,14765,0,1714864070,13025.423607269993,59.29227630000241,53495.76412752001 2024-05-04,23:07:52.000,125,11077244,14605,0,1714864071,13025.67958705,59.43325890000415,53495.82002448 2024-05-04,23:07:53.000,125,11077255,14685,0,1714864072,13025.88167635,59.517848460003734,53495.85496008001 2024-05-04,23:07:54.000,125,11077276,14845,0,1714864073,13026.08376565,59.630634540000756,53495.87592144 2024-05-04,23:07:55.000,125,11077247,14805,0,1714864074,13026.312800189997,59.74342061999778,53495.93181840001 2024-05-04,23:07:56.000,125,11077269,14645,0,1714864075,13026.548571040003,59.820961049998004,53495.97374112 2024-05-04,23:07:57.000,125,11077244,15045,0,1714864076,13026.750660339989,59.905550610004866,53496.01566384 2024-05-04,23:07:58.000,125,11077224,15125,0,1714864077,13026.97295856999,59.919648870003584,53496.12047064001 2024-05-04,23:07:59.000,125,11077197,14565,0,1714864078,13027.249147279996,59.95489452000038,53496.141432 2024-05-04,23:08:00.000,125,11077240,14965,0,1714864079,13027.424291340001,60.01833669000189,53496.23226456 2024-05-04,23:08:01.000,125,11077266,15045,0,1714864080,13027.599435399992,60.053582339998684,53496.28816152001 2024-05-04,23:08:02.000,125,11077238,14685,0,1714864081,13027.754370529998,60.06063146999804,53496.30912288 2024-05-04,23:08:03.000,125,11077272,14525,0,1714864082,13027.889096729989,60.02538582000125,53496.4209168 2024-05-04,23:08:04.000,125,11077249,15045,0,1714864083,13028.010350309989,60.00423843000317,53496.47681376 2024-05-04,23:08:05.000,125,11077248,14485,0,1714864084,13028.097922339999,59.99014017000445,53496.58860768 2024-05-04,23:08:06.000,125,11077273,15205,0,1714864085,13028.097922339999,59.94079626000166,53496.60956904 2024-05-04,23:08:07.000,125,11077259,14845,0,1714864086,13028.145076509994,59.94784539000102,53496.77027280001 2024-05-04,23:08:08.000,125,11077255,14925,0,1714864087,13028.17202174999,59.9337471300023,53496.81219552 2024-05-04,23:08:09.000,125,11077254,14765,0,1714864088,13028.15181281999,59.905550610004866,53496.83315688 2024-05-04,23:08:10.000,125,11077276,14605,0,1714864089,13028.124867579994,59.94079626000166,53496.896040960004 2024-05-04,23:08:11.000,125,11077268,14685,0,1714864090,13028.124867579994,59.89145234999887,53496.896040960004 2024-05-04,23:08:12.000,125,11077261,14645,0,1714864091,13028.097922339999,59.870304960000794,53496.9798864 2024-05-04,23:08:13.000,125,11077285,14645,0,1714864092,13028.15181281999,59.89145234999887,53497.02180912 2024-05-04,23:08:14.000,125,11077289,14525,0,1714864093,13028.17202174999,59.863255830001435,53497.03578336001 2024-05-04,23:08:15.000,125,11077272,14565,0,1714864094,13028.19223067999,59.87735409000015,53497.07770608001 2024-05-04,23:08:16.000,125,11077268,14725,0,1714864095,13028.306747949995,59.919648870003584,53497.14059016 2024-05-04,23:08:17.000,125,11077278,14485,0,1714864096,13028.39431997999,59.97604190999846,53497.182512880005 2024-05-04,23:08:18.000,125,11077224,14605,0,1714864097,13028.508837249996,60.039484079999966,53497.182512880005 2024-05-04,23:08:19.000,125,11077243,14725,0,1714864098,13028.677244999992,60.095877120002115,53497.22443560001 2024-05-04,23:08:20.000,125,11077250,14365,0,1714864099,13028.852389059997,60.145221030004905,53497.252384080006 2024-05-04,23:08:21.000,125,11077305,14645,0,1714864100,13029.041005739993,60.19456494000042,53497.2593712 2024-05-04,23:08:22.000,125,11077263,14365,0,1714864101,13029.222886109994,60.25800711000193,53497.301293920005 2024-05-04,23:08:23.000,125,11077276,14605,0,1714864102,13029.47886589,60.33554754000215,53497.301293920005 2024-05-04,23:08:24.000,125,11077193,14365,0,1714864103,13029.70116412,60.38489144999767,53497.35719088 2024-05-04,23:08:25.000,125,11077283,14565,0,1714864104,13029.997561759992,60.441284489999816,53497.44802344 2024-05-04,23:08:26.000,125,11077261,14445,0,1714864105,13030.280486779993,60.5258740499994,53497.468984800005 2024-05-04,23:08:27.000,125,11077238,14725,0,1714864106,13030.57688442,60.61751273999835,53497.44103632001 2024-05-04,23:08:28.000,125,11077302,14685,0,1714864107,13030.85980944,60.70915143000457,53497.53186888001 2024-05-04,23:08:29.000,125,11077280,14885,0,1714864108,13031.149470769997,60.7725935999988,53497.62968856001 2024-05-04,23:08:30.000,125,11077280,14925,0,1714864109,13031.418923169993,60.83603577000031,53497.72052112 2024-05-04,23:08:31.000,125,11077230,14645,0,1714864110,13031.695111879999,60.899477940001816,53497.713534 2024-05-04,23:08:32.000,125,11077260,14805,0,1714864111,13031.924146419995,60.948821850004606,53497.82532792001 2024-05-04,23:08:33.000,125,11077226,14885,0,1714864112,13032.11276309999,60.9840675000014,53497.86725064001 2024-05-04,23:08:34.000,125,11077195,14765,0,1714864113,13032.341797640001,61.04750967000291,53497.98603168 2024-05-04,23:08:35.000,125,11077208,14685,0,1714864114,13032.429369669997,61.04750967000291,53498.06289000001 2024-05-04,23:08:36.000,125,11077245,15125,0,1714864115,13032.503469080002,61.125050100003136,53498.188658160005 2024-05-04,23:08:37.000,125,11077214,14805,0,1714864116,13032.611250039998,61.096853579998424,53498.29346496 2024-05-04,23:08:38.000,125,11077244,14605,0,1714864117,13032.604513730003,61.11095184000442,53498.307439200005 2024-05-04,23:08:39.000,125,11077249,14845,0,1714864118,13032.584304800002,61.125050100003136,53498.39827176001 2024-05-04,23:08:40.000,125,11077263,15005,0,1714864119,13032.550623249997,61.139148360001855,53498.45416872 2024-05-04,23:08:41.000,125,11077225,14765,0,1714864120,13032.537150629993,61.23783618000016,53498.55897552 2024-05-04,23:08:42.000,125,11077261,15205,0,1714864121,13032.395688119992,61.26603270000487,53498.572949760004 2024-05-04,23:08:43.000,125,11077270,14685,0,1714864122,13032.328325019997,61.33652399999846,53498.67775656 2024-05-04,23:08:44.000,125,11077247,14765,0,1714864123,13032.240752990001,61.39291704000061,53498.76858912 2024-05-04,23:08:45.000,125,11077237,14845,0,1714864124,13032.20033513,61.4422609500034,53498.84544744 2024-05-04,23:08:46.000,125,11077252,14845,0,1714864125,13032.106026789996,61.47045747000084,53498.81749896 2024-05-04,23:08:47.000,125,11077254,14685,0,1714864126,13032.106026789996,61.498653989998274,53498.873395919996 2024-05-04,23:08:48.000,125,11077268,14605,0,1714864127,13032.045399999995,61.47045747000084,53498.99916408001 2024-05-04,23:08:49.000,125,11077264,14805,0,1714864128,13032.045399999995,61.491604859998915,53499.02012544001 2024-05-04,23:08:50.000,125,11077308,15125,0,1714864129,13032.004982139995,61.46340834000148,53499.027112560005 2024-05-04,23:08:51.000,125,11077184,14885,0,1714864130,13032.004982139995,61.46340834000148,53499.03409968 2024-05-04,23:08:52.000,125,11077284,14565,0,1714864131,13031.95782797,61.42111355999805,53499.06204816 2024-05-04,23:08:53.000,125,11077265,14725,0,1714864132,13031.87699225,61.364720520003175,53499.076022400004 2024-05-04,23:08:54.000,125,11077243,14365,0,1714864133,13031.87025593999,61.35062226000446,53499.11794512001 2024-05-04,23:08:55.000,125,11077229,14965,0,1714864134,13031.7759476,61.28013096000359,53499.06903528001 2024-05-04,23:08:56.000,125,11077255,14485,0,1714864135,13031.74900235999,61.16734487999929,53499.12493224 2024-05-04,23:08:57.000,125,11077303,14525,0,1714864136,13031.75573867,61.089804449999065,53499.13191936 2024-05-04,23:08:58.000,125,11077253,14485,0,1714864137,13031.735529739999,61.02636228000483,53499.15288072 2024-05-04,23:08:59.000,125,11077241,15085,0,1714864138,13031.74900235999,60.962920110003324,53499.17384208 2024-05-04,23:09:00.000,125,11077278,14645,0,1714864139,13031.863519629995,60.92062532999989,53499.21576480001 2024-05-04,23:09:01.000,125,11077246,14445,0,1714864140,13031.944355349995,60.864232289997744,53499.2507004 2024-05-04,23:09:02.000,125,11077241,14445,0,1714864141,13032.03866369,60.786691860004794,53499.22275192 2024-05-04,23:09:03.000,125,11077232,14725,0,1714864142,13032.153180959991,60.70210229999793,53499.25768752001 2024-05-04,23:09:04.000,125,11077262,14405,0,1714864143,13032.254225609991,60.64570926000306,53499.33454584001 2024-05-04,23:09:05.000,125,11077241,14525,0,1714864144,13032.375479189992,60.57521796000219,53499.33454584001 2024-05-04,23:09:06.000,125,11077244,14925,0,1714864145,13032.442842290002,60.504726660001324,53499.34153296 2024-05-04,23:09:07.000,125,11077221,14805,0,1714864146,13032.483260150002,60.448333619999175,53499.34153296 2024-05-04,23:09:08.000,125,11077201,14765,0,1714864147,13032.570832179998,60.455382749998535,53499.41839128 2024-05-04,23:09:09.000,125,11077203,15045,0,1714864148,13032.584304800002,60.40603884000302,53499.39742992 2024-05-04,23:09:10.000,125,11077270,14805,0,1714864149,13032.564095870002,60.3919405800043,53499.45332688001 2024-05-04,23:09:11.000,125,11077254,14685,0,1714864150,13032.503469080002,60.41308797000238,53499.544159439996 2024-05-04,23:09:12.000,125,11077242,14285,0,1714864151,13032.483260150002,60.43423536000046,53499.50223672001 2024-05-04,23:09:13.000,125,11077243,14765,0,1714864152,13032.429369669997,60.448333619999175,53499.53717232 2024-05-04,23:09:14.000,125,11077183,14565,0,1714864153,13032.287907159996,60.48357927000325,53499.55114656001 2024-05-04,23:09:15.000,125,11077252,14765,0,1714864154,13032.207071439996,60.48357927000325,53499.55813368 2024-05-04,23:09:16.000,125,11077249,15125,0,1714864155,13032.11949941,60.504726660001324,53499.59306928001 2024-05-04,23:09:17.000,125,11077245,14805,0,1714864156,13032.01171844999,60.51882492000004,53499.62101776001 2024-05-04,23:09:18.000,125,11077263,15085,0,1714864157,13031.924146419995,60.56816883000283,53499.66294048 2024-05-04,23:09:19.000,125,11077228,14965,0,1714864158,13031.7759476,60.554070570004114,53499.65595336 2024-05-04,23:09:20.000,125,11077251,14725,0,1714864159,13031.661430329994,60.56816883000283,53499.67691472 2024-05-04,23:09:21.000,125,11077239,14845,0,1714864160,13031.567121989989,60.57521796000219,53499.7048632 2024-05-04,23:09:22.000,125,11077192,14485,0,1714864161,13031.425659480003,60.58226709000155,53499.648966240005 2024-05-04,23:09:23.000,125,11077231,14845,0,1714864162,13031.324614830002,60.59636535000027,53499.62101776001 2024-05-04,23:09:24.000,125,11077253,14925,0,1714864163,13031.135998149992,60.60341447999963,53499.73281168 2024-05-04,23:09:25.000,125,11077252,14325,0,1714864164,13031.001271950001,60.57521796000219,53499.68390184 2024-05-04,23:09:26.000,125,11077227,14845,0,1714864165,13030.85980944,60.561119700003474,53499.73281168 2024-05-04,23:09:27.000,125,11077203,14805,0,1714864166,13030.725083239995,60.504726660001324,53499.68390184 2024-05-04,23:09:28.000,125,11077241,14885,0,1714864167,13030.52973024999,60.46948101000453,53499.73281168 2024-05-04,23:09:29.000,125,11077201,14885,0,1714864168,13030.334377259998,60.41308797000238,53499.71883744001 2024-05-04,23:09:30.000,125,11077248,14765,0,1714864169,13030.213123679998,60.30030188999808,53499.72582456 2024-05-04,23:09:31.000,125,11077226,15005,0,1714864170,13030.037979619992,60.24390885000321,53499.66294048 2024-05-04,23:09:32.000,125,11077238,14525,0,1714864171,13029.936934969992,60.152270160004264,53499.62101776001 2024-05-04,23:09:33.000,125,11077237,14685,0,1714864172,13029.808945079996,60.095877120002115,53499.50922384 2024-05-04,23:09:34.000,125,11077217,14965,0,1714864173,13029.66074626,60.02538582000125,53499.46730112 2024-05-04,23:09:35.000,125,11077196,14685,0,1714864174,13029.53275636999,59.92669800000294,53499.481275360005 2024-05-04,23:09:36.000,125,11077220,14645,0,1714864175,13029.39129385999,59.89850147999823,53499.41839128 2024-05-04,23:09:37.000,125,11077274,14645,0,1714864176,13029.27004027999,59.84915757000272,53499.43935264 2024-05-04,23:09:38.000,125,11077236,14805,0,1714864177,13029.168995629989,59.820961049998004,53499.38345568001 2024-05-04,23:09:39.000,125,11077232,14685,0,1714864178,13029.061214669993,59.75751888000377,53499.38345568001 2024-05-04,23:09:40.000,125,11077244,14445,0,1714864179,13028.953433709998,59.70817497000098,53499.30659736001 2024-05-04,23:09:41.000,125,11077238,14405,0,1714864180,13028.818707509992,59.70112584000162,53499.29262312 2024-05-04,23:09:42.000,125,11077209,14285,0,1714864181,13028.683981310001,59.67292932000419,53499.264674640006 2024-05-04,23:09:43.000,125,11077256,14725,0,1714864182,13028.515573559991,59.66588019000483,53499.2507004 2024-05-04,23:09:44.000,125,11077228,15005,0,1714864183,13028.3404295,59.687027580002905,53499.18781632001 2024-05-04,23:09:45.000,125,11077233,14925,0,1714864184,13028.185494369995,59.65178192999883,53499.13191936 2024-05-04,23:09:46.000,125,11077229,14645,0,1714864185,13027.990141379989,59.65178192999883,53499.10397088 2024-05-04,23:09:47.000,125,11077213,14685,0,1714864186,13027.828469939988,59.637683670000115,53499.08999664001 2024-05-04,23:09:48.000,125,11077242,14805,0,1714864187,13027.646589570002,59.630634540000756,53499.041086799996 2024-05-04,23:09:49.000,125,11077174,15085,0,1714864188,13027.451236579996,59.630634540000756,53498.96422848 2024-05-04,23:09:50.000,125,11077286,15085,0,1714864189,13027.249147279996,59.61653628000204,53498.978202720005 2024-05-04,23:09:51.000,125,11077233,14725,0,1714864190,13027.11442107999,59.5883397600046,53498.88038304001 2024-05-04,23:09:52.000,125,11077195,14445,0,1714864191,13026.905595469994,59.56014323999989,53498.85243456001 2024-05-04,23:09:53.000,125,11077272,14445,0,1714864192,13026.710242479989,59.50375019999774,53498.761602000006 2024-05-04,23:09:54.000,125,11077164,15045,0,1714864193,13026.508153180002,59.510799330004374,53498.71269216001 2024-05-04,23:09:55.000,125,11077255,14725,0,1714864194,13026.359954359992,59.412111509998795,53498.642820960005 2024-05-04,23:09:56.000,125,11077222,14405,0,1714864195,13026.211755539996,59.419160639998154,53498.593911120006 2024-05-04,23:09:57.000,125,11077275,14525,0,1714864196,13026.077029339991,59.38391499000136,53498.49609144001 2024-05-04,23:09:58.000,125,11077214,14925,0,1714864197,13025.928830519995,59.36981673000264,53498.475130080005 2024-05-04,23:09:59.000,125,11077244,14685,0,1714864198,13025.7806317,59.376865860002,53498.426220240006 2024-05-04,23:10:00.000,125,11077186,14805,0,1714864199,13025.639169189999,59.36276760000328,53498.39128464 2024-05-04,23:10:01.000,125,11077202,14445,0,1714864200,13025.511179299989,59.35571847000392,53498.28647784 2024-05-04,23:10:02.000,125,11077220,14725,0,1714864201,13025.389925719988,59.38391499000136,53498.24455512 2024-05-04,23:10:03.000,125,11077228,14525,0,1714864202,13025.288881070002,59.376865860002,53498.20961952001 2024-05-04,23:10:04.000,125,11077236,15005,0,1714864203,13025.160891179992,59.38391499000136,53498.10481272 2024-05-04,23:10:05.000,125,11077226,14565,0,1714864204,13025.080055459992,59.398013250000076,53498.01398016001 2024-05-04,23:10:06.000,125,11077198,14525,0,1714864205,13025.053110219997,59.39096412000072,53497.99301880001 2024-05-04,23:10:07.000,125,11077191,14605,0,1714864206,13024.952065569996,59.43325890000415,53497.888212 2024-05-04,23:10:08.000,125,11077226,14725,0,1714864207,13024.88470247,59.376865860002,53497.853276400005 2024-05-04,23:10:09.000,125,11077171,14405,0,1714864208,13024.81733936999,59.44030803000351,53497.81135368 2024-05-04,23:10:10.000,125,11077197,14485,0,1714864209,13024.790394129996,59.419160639998154,53497.65763704001 2024-05-04,23:10:11.000,125,11077230,14805,0,1714864210,13024.729767339995,59.42620977000479,53497.69955976001 2024-05-04,23:10:12.000,125,11077178,14365,0,1714864211,13024.669140549995,59.44030803000351,53497.58077872001 2024-05-04,23:10:13.000,125,11077230,14605,0,1714864212,13024.57483220999,59.42620977000479,53497.52488176 2024-05-04,23:10:14.000,125,11077183,14565,0,1714864213,13024.53441434999,59.4755536800003,53497.48994616001 2024-05-04,23:10:15.000,125,11077219,14645,0,1714864214,13024.467051249994,59.48260280999966,53497.40610072 2024-05-04,23:10:16.000,125,11077195,14685,0,1714864215,13024.379479219999,59.54604498000117,53497.36417800001 2024-05-04,23:10:17.000,125,11077184,14645,0,1714864216,13024.379479219999,59.61653628000204,53497.39212648001 2024-05-04,23:10:18.000,125,11077212,14965,0,1714864217,13024.366006599994,59.60948715000268,53497.30828104 2024-05-04,23:10:19.000,125,11077229,14685,0,1714864218,13024.345797669994,59.59538889000396,53497.31526816 2024-05-04,23:10:20.000,125,11077261,14725,0,1714864219,13024.386215529994,59.60948715000268,53497.2593712 2024-05-04,23:10:21.000,125,11077174,14645,0,1714864220,13024.419897079999,59.65178192999883,53497.17552576001 2024-05-04,23:10:22.000,125,11077216,14685,0,1714864221,13024.47378755999,59.70817497000098,53497.17552576001 2024-05-04,23:10:23.000,125,11077233,14765,0,1714864222,13024.5007328,59.75751888000377,53497.16155152 2024-05-04,23:10:24.000,125,11077208,14725,0,1714864223,13024.59504113999,59.77161714000249,53497.09866744 2024-05-04,23:10:25.000,125,11077172,14765,0,1714864224,13024.65566792999,59.806862789999286,53497.10565456001 2024-05-04,23:10:26.000,125,11077181,14725,0,1714864225,13024.729767339995,59.820961049998004,53497.07770608001 2024-05-04,23:10:27.000,125,11077176,15085,0,1714864226,13024.78365782,59.84915757000272,53497.07071896 2024-05-04,23:10:28.000,125,11077234,14805,0,1714864227,13024.877966159991,59.87735409000015,53497.00783488001 2024-05-04,23:10:29.000,125,11077206,14885,0,1714864228,13024.938592949991,59.856206700002076,53497.00084776 2024-05-04,23:10:30.000,125,11077206,14485,0,1714864229,13024.979010809991,59.835059310004,53496.965912160005 2024-05-04,23:10:31.000,125,11077229,14325,0,1714864230,13025.080055459992,59.806862789999286,53496.93796368001 2024-05-04,23:10:32.000,125,11077183,14725,0,1714864231,13025.080055459992,59.79276453000057,53496.93796368001 2024-05-04,23:10:33.000,125,11077176,14925,0,1714864232,13025.127209630002,59.77161714000249,53496.92398944 2024-05-04,23:10:34.000,125,11077180,14605,0,1714864233,13025.113737009997,59.806862789999286,53496.93097656 2024-05-04,23:10:35.000,125,11077165,14645,0,1714864234,13025.154154869997,59.77161714000249,53496.9449508 2024-05-04,23:10:36.000,125,11077217,14525,0,1714864235,13025.147418560002,59.75751888000377,53496.9449508 2024-05-04,23:10:37.000,125,11077189,14605,0,1714864236,13025.160891179992,59.76456801000313,53496.9798864 2024-05-04,23:10:38.000,125,11077216,14685,0,1714864237,13025.194572729997,59.72932235999906,53496.9449508 2024-05-04,23:10:39.000,125,11077237,14645,0,1714864238,13025.194572729997,59.77161714000249,53496.95892504001 2024-05-04,23:10:40.000,125,11077186,14605,0,1714864239,13025.234990589997,59.79981365999993,53496.93097656 2024-05-04,23:10:41.000,125,11077192,14685,0,1714864240,13025.302353689993,59.82801018000464,53496.9798864 2024-05-04,23:10:42.000,125,11077210,14365,0,1714864241,13025.389925719988,59.919648870003584,53496.95193792 2024-05-04,23:10:43.000,125,11077228,14445,0,1714864242,13025.430343579988,59.94079626000166,53496.9798864 2024-05-04,23:10:44.000,125,11077211,14725,0,1714864243,13025.484234059993,59.9689927799991,53496.91001520001 2024-05-04,23:10:45.000,125,11077210,14525,0,1714864244,13025.605487639994,60.02538582000125,53496.92398944 2024-05-04,23:10:46.000,125,11077194,14645,0,1714864245,13025.67958705,60.06768060000468,53496.8750796 2024-05-04,23:10:47.000,125,11077205,14685,0,1714864246,13025.767159079995,60.12407363999955,53496.917002320006 2024-05-04,23:10:48.000,125,11077183,14845,0,1714864247,13025.868203729995,60.19456494000042,53496.88206672 2024-05-04,23:10:49.000,125,11077190,14805,0,1714864248,13025.97598468999,60.25095798000257,53496.88905384001 2024-05-04,23:10:50.000,125,11077175,14885,0,1714864249,13026.110710889996,60.25800711000193,53496.86110536001 2024-05-04,23:10:51.000,125,11077221,14725,0,1714864250,13026.184810300001,60.33554754000215,53496.84014400001 2024-05-04,23:10:52.000,125,11077199,14525,0,1714864251,13026.319536499992,60.37784231999831,53496.896040960004 2024-05-04,23:10:53.000,125,11077199,14765,0,1714864252,13026.393635909997,60.46948101000453,53496.86110536001 2024-05-04,23:10:54.000,125,11077197,14685,0,1714864253,13026.460999009993,60.511775790000684,53496.91001520001 2024-05-04,23:10:55.000,125,11077190,14765,0,1714864254,13026.555307349998,60.58226709000155,53496.88905384001 2024-05-04,23:10:56.000,125,11077200,14565,0,1714864255,13026.629406759988,60.61751273999835,53496.92398944 2024-05-04,23:10:57.000,125,11077238,14645,0,1714864256,13026.690033549989,60.688004039999214,53496.965912160005 2024-05-04,23:10:58.000,125,11077214,14845,0,1714864257,13026.737187719998,60.680954909999855,53496.965912160005 2024-05-04,23:10:59.000,125,11077197,15045,0,1714864258,13026.730451409989,60.74439708000136,53496.92398944 2024-05-04,23:11:00.000,125,11077177,14605,0,1714864259,13026.757396649999,60.74439708000136,53496.93097656 2024-05-04,23:11:01.000,125,11077227,14525,0,1714864260,13026.791078199989,60.80783925000287,53496.95892504001 2024-05-04,23:11:02.000,125,11077212,14525,0,1714864261,13026.791078199989,60.79374099000415,53496.97289928 2024-05-04,23:11:03.000,125,11077205,14885,0,1714864262,13026.730451409989,60.850134029999026,53496.965912160005 2024-05-04,23:11:04.000,125,11077238,14765,0,1714864263,13026.730451409989,60.857183159998385,53497.02879624001 2024-05-04,23:11:05.000,125,11077198,14605,0,1714864264,13026.743924029994,60.87128142000438,53497.09866744 2024-05-04,23:11:06.000,125,11077182,14565,0,1714864265,13026.743924029994,60.89242881000246,53497.07071896 2024-05-04,23:11:07.000,125,11077228,14685,0,1714864266,13026.683297239993,60.92767445999925,53497.12661592001 2024-05-04,23:11:08.000,125,11077196,14565,0,1714864267,13026.669824619989,60.9840675000014,53497.17552576001 2024-05-04,23:11:09.000,125,11077194,14885,0,1714864268,13026.690033549989,61.05455880000227,53497.14059016 2024-05-04,23:11:10.000,125,11077162,14485,0,1714864269,13026.676560929998,61.10390270999778,53497.17552576001 2024-05-04,23:11:21.000,125,11077180,14725,0,1714864280,13027.32324669,61.724226149999595,53497.39212648001 2024-05-04,23:11:22.000,125,11077210,14845,0,1714864281,13027.464709200001,61.74537353999767,53497.4340492 2024-05-04,23:11:23.000,125,11077175,14885,0,1714864282,13027.592699089997,61.759471800003666,53497.35719088 2024-05-04,23:11:24.000,125,11077204,14885,0,1714864283,13027.687007430002,61.8229139699979,53497.47597192 2024-05-04,23:11:25.000,125,11077179,14565,0,1714864284,13027.808261009988,61.86520875000133,53497.45501056 2024-05-04,23:11:26.000,125,11077182,14885,0,1714864285,13027.983405069994,61.91455266000412,53497.48994616001 2024-05-04,23:11:27.000,125,11077174,14405,0,1714864286,13028.11813127,61.956847440000274,53497.49693328 2024-05-04,23:11:28.000,125,11077176,14885,0,1714864287,13028.21917592,62.01324048000242,53497.48295904 2024-05-04,23:11:29.000,125,11077219,14645,0,1714864288,13028.30001164,62.06258438999794,53497.55981736001 2024-05-04,23:11:30.000,125,11077180,14525,0,1714864289,13028.37411104999,62.118977430000086,53497.55981736001 2024-05-04,23:11:31.000,125,11077193,14445,0,1714864290,13028.46168308,62.21766524999839,53497.59475296 2024-05-04,23:11:32.000,125,11077196,14485,0,1714864291,13028.515573559991,62.30930394000461,53497.61571432 2024-05-04,23:11:33.000,125,11077187,14605,0,1714864292,13028.582936660001,62.365696979999484,53497.62270144 2024-05-04,23:11:34.000,125,11077187,14565,0,1714864293,13028.616618209991,62.365696979999484,53497.69257264 2024-05-04,23:11:35.000,125,11077162,14685,0,1714864294,13028.643563450001,62.44323740999971,53497.69955976001 2024-05-04,23:11:36.000,125,11077137,14845,0,1714864295,13028.683981310001,62.45028653999907,53497.76943096 2024-05-04,23:11:37.000,125,11077163,14565,0,1714864296,13028.717662859992,62.45028653999907,53497.8183408 2024-05-04,23:11:38.000,125,11077232,14725,0,1714864297,13028.717662859992,62.46438479999779,53497.83231504 2024-05-04,23:11:39.000,125,11077199,14445,0,1714864298,13028.710926549997,62.51372871000058,53497.93013472 2024-05-04,23:11:40.000,125,11077212,14805,0,1714864299,13028.677244999992,62.50667958000122,53497.93013472 2024-05-04,23:11:41.000,125,11077205,14565,0,1714864300,13028.650299759996,62.48553219000314,53497.99301880001 2024-05-04,23:11:42.000,125,11077175,14525,0,1714864301,13028.643563450001,62.47848306000378,53498.0279544 2024-05-04,23:11:43.000,125,11077198,14885,0,1714864302,13028.562727730001,62.45028653999907,53498.07686424 2024-05-04,23:11:44.000,125,11077172,14525,0,1714864303,13028.535782489991,62.415040890002274,53498.11179984001 2024-05-04,23:11:45.000,125,11077164,15165,0,1714864304,13028.50210094,62.365696979999484,53498.19564528 2024-05-04,23:11:46.000,125,11077169,14685,0,1714864305,13028.495364629991,62.33045133000269,53498.25154224001 2024-05-04,23:11:47.000,125,11077171,14325,0,1714864306,13028.46168308,62.2458617700031,53498.30045208001 2024-05-04,23:11:48.000,125,11077211,14845,0,1714864307,13028.448210459996,62.21061611999903,53498.33538768 2024-05-04,23:11:49.000,125,11077270,14565,0,1714864308,13028.44147415,62.118977430000086,53498.37731040001 2024-05-04,23:11:50.000,125,11077201,14725,0,1714864309,13028.48189201,62.118977430000086,53498.34936192001 2024-05-04,23:11:51.000,125,11077196,14365,0,1714864310,13028.488628319996,62.07668265000393,53498.46814296001 2024-05-04,23:11:52.000,125,11077220,15045,0,1714864311,13028.562727730001,61.999142220003705,53498.475130080005 2024-05-04,23:11:53.000,125,11077170,14685,0,1714864312,13028.515573559991,61.999142220003705,53498.50307856 2024-05-04,23:11:54.000,125,11077233,14725,0,1714864313,13028.495364629991,61.956847440000274,53498.53102704 2024-05-04,23:11:55.000,125,11077204,14365,0,1714864314,13028.43473783999,61.87930701000005,53498.538014159996 2024-05-04,23:11:56.000,125,11077186,14565,0,1714864315,13028.387583669995,61.893405269998766,53498.572949760004 2024-05-04,23:11:57.000,125,11077213,14565,0,1714864316,13028.347165809995,61.900454399998125,53498.60089824 2024-05-04,23:11:58.000,125,11077167,14485,0,1714864317,13028.286539019995,61.87225788000069,53498.60089824 2024-05-04,23:11:59.000,125,11077179,14845,0,1714864318,13028.306747949995,61.900454399998125,53498.6567952 2024-05-04,23:12:00.000,125,11077215,14805,0,1714864319,13028.33369318999,61.92160179000348,53498.691730800005 2024-05-04,23:12:01.000,125,11077185,14565,0,1714864320,13028.33369318999,61.900454399998125,53498.705705039996 2024-05-04,23:12:02.000,125,11077218,14645,0,1714864321,13028.30001164,61.949798310000915,53498.705705039996 2024-05-04,23:12:03.000,125,11077216,14645,0,1714864322,13028.246121159995,61.942749180001556,53498.7266664 2024-05-04,23:12:04.000,125,11077190,14845,0,1714864323,13028.19896699,61.956847440000274,53498.75461488001 2024-05-04,23:12:05.000,125,11077192,14445,0,1714864324,13028.124867579994,62.02028961000178,53498.78955048 2024-05-04,23:12:06.000,125,11077183,14365,0,1714864325,13028.044031859994,62.04848612999922,53498.78256336001 2024-05-04,23:12:07.000,125,11077171,14565,0,1714864326,13028.003613999994,62.04848612999922,53498.84544744 2024-05-04,23:12:08.000,125,11077256,14565,0,1714864327,13027.902569349993,62.09783004000201,53498.859421680005 2024-05-04,23:12:09.000,125,11077213,14365,0,1714864328,13027.841942559993,62.07668265000393,53498.83846032 2024-05-04,23:12:10.000,125,11077157,14565,0,1714864329,13027.734161599998,62.09078091000265,53498.859421680005 2024-05-04,23:12:11.000,125,11077238,14645,0,1714864330,13027.700480049993,62.11192830000073,53498.859421680005 2024-05-04,23:12:12.000,125,11077221,14525,0,1714864331,13027.592699089997,62.118977430000086,53498.8664088 2024-05-04,23:12:13.000,125,11077171,14725,0,1714864332,13027.552281229997,62.133075689998805,53498.95025424001 2024-05-04,23:12:14.000,125,11077204,14485,0,1714864333,13027.457972889992,62.15422308000416,53498.90134440001 2024-05-04,23:12:15.000,125,11077214,14525,0,1714864334,13027.363664550001,62.182419600001595,53498.92230576001 2024-05-04,23:12:16.000,125,11077176,14805,0,1714864335,13027.20199311,62.231763510004384,53498.929292880006 2024-05-04,23:12:17.000,125,11077188,14605,0,1714864336,13027.148102629995,62.21061611999903,53498.94326712 2024-05-04,23:12:18.000,125,11077214,14565,0,1714864337,13027.05379428999,62.25996003000182,53498.97121560001 2024-05-04,23:12:19.000,125,11077184,14885,0,1714864338,13026.986431189995,62.25996003000182,53498.95025424001 2024-05-04,23:12:20.000,125,11077176,14885,0,1714864339,13026.89885916,62.238812640003744,53499.03409968 2024-05-04,23:12:21.000,125,11077149,14325,0,1714864340,13026.838232369999,62.28815654999926,53498.94326712 2024-05-04,23:12:22.000,125,11077228,14565,0,1714864341,13026.716978789998,62.28815654999926,53498.97121560001 2024-05-04,23:12:23.000,125,11077221,14645,0,1714864342,13026.663088309993,62.28815654999926,53498.94326712 2024-05-04,23:12:24.000,125,11077204,14645,0,1714864343,13026.609197829988,62.2811074199999,53498.97121560001 2024-05-04,23:12:25.000,125,11077227,14845,0,1714864344,13026.508153180002,62.33750046000205,53498.95724136 2024-05-04,23:12:26.000,125,11077240,15045,0,1714864345,13026.413844839997,62.415040890002274,53498.94326712 2024-05-04,23:12:27.000,125,11077182,14725,0,1714864346,13026.333009119997,62.42913915000099,53498.978202720005 2024-05-04,23:12:28.000,125,11077204,14365,0,1714864347,13026.245437090001,62.43618828000035,53498.908331520004 2024-05-04,23:12:29.000,125,11077186,14765,0,1714864348,13026.12418351,62.42209002000163,53498.93628 2024-05-04,23:12:30.000,125,11077182,14565,0,1714864349,13025.989457309995,62.400942630003556,53498.908331520004 2024-05-04,23:12:31.000,125,11077198,14645,0,1714864350,13025.80084063,62.34454959000141,53498.90134440001 2024-05-04,23:12:32.000,125,11077201,14365,0,1714864351,13025.72000491,62.302254809997976,53498.908331520004 2024-05-04,23:12:33.000,125,11077217,14685,0,1714864352,13025.504442989994,62.27405829000054,53498.82448608 2024-05-04,23:12:34.000,125,11077204,14885,0,1714864353,13025.315826309998,62.2811074199999,53498.81749896 2024-05-04,23:12:35.000,125,11077214,14485,0,1714864354,13025.066582840002,62.2811074199999,53498.78955048 2024-05-04,23:12:36.000,125,11077183,14725,0,1714864355,13024.898175089991,62.238812640003744,53498.7965376 2024-05-04,23:12:37.000,125,11077208,14885,0,1714864356,13024.63545899999,62.25996003000182,53498.71269216001 2024-05-04,23:12:38.000,125,11077223,14805,0,1714864357,13024.43336969999,62.29520567999862,53498.71269216001 2024-05-04,23:12:39.000,125,11077160,14605,0,1714864358,13024.177389919998,62.29520567999862,53498.691730800005 2024-05-04,23:12:40.000,125,11077191,14645,0,1714864359,13024.002245859992,62.34454959000141,53498.66378232001 2024-05-04,23:12:41.000,125,11077182,14525,0,1714864360,13023.867519660002,62.358647850000125,53498.63583384001 2024-05-04,23:12:42.000,125,11077248,14525,0,1714864361,13023.692375599996,62.38684437000484,53498.56596264001 2024-05-04,23:12:43.000,125,11077194,14845,0,1714864362,13023.59806725999,62.45028653999907,53498.475130080005 2024-05-04,23:12:44.000,125,11077140,14405,0,1714864363,13023.449868439995,62.49963045000186,53498.39128464 2024-05-04,23:12:45.000,125,11077197,14925,0,1714864364,13023.35556009999,62.584220010001445,53498.36333616 2024-05-04,23:12:46.000,125,11077216,14725,0,1714864365,13023.247779139994,62.71110435000446,53498.33538768 2024-05-04,23:12:47.000,125,11077200,14725,0,1714864366,13023.180416039999,62.753399130000616,53498.20961952001 2024-05-04,23:12:48.000,125,11077210,14565,0,1714864367,13023.092844009989,62.823890430001484,53498.16070968001 2024-05-04,23:12:49.000,125,11077197,14845,0,1714864368,13023.052426149989,62.89438173000235,53498.12577408 2024-05-04,23:12:50.000,125,11077244,14645,0,1714864369,13022.971590429988,62.96487303000322,53498.07686424 2024-05-04,23:12:51.000,125,11077223,14605,0,1714864370,13022.924436259993,63.042413460003445,53498.04891576 2024-05-04,23:12:52.000,125,11077235,14885,0,1714864371,13022.850336850002,63.07060998000088,53497.972057440005 2024-05-04,23:12:53.000,125,11077227,14845,0,1714864372,13022.749292200002,63.11290476000431,53497.93712184 2024-05-04,23:12:54.000,125,11077174,14725,0,1714864373,13022.675192789997,63.162248669999826,53497.93712184 2024-05-04,23:12:55.000,125,11077211,15205,0,1714864374,13022.520257659991,63.183396059997904,53497.853276400005 2024-05-04,23:12:56.000,125,11077198,14885,0,1714864375,13022.372058839996,63.23978910000005,53497.79737944001 2024-05-04,23:12:57.000,125,11077232,14925,0,1714864376,13022.210387399995,63.2961821400022,53497.755456720006 2024-05-04,23:12:58.000,125,11077196,14965,0,1714864377,13021.967880239994,63.2961821400022,53497.74148248 2024-05-04,23:12:59.000,125,11077180,14725,0,1714864378,13021.772527249988,63.30323127000156,53497.66462416 2024-05-04,23:13:00.000,125,11077192,14485,0,1714864379,13021.543492709992,63.28208388000348,53497.59475296 2024-05-04,23:13:01.000,125,11077204,14565,0,1714864380,13021.300985549991,63.28913301000284,53497.59475296 2024-05-04,23:13:02.000,125,11077247,14845,0,1714864381,13020.99785159999,63.26093648999813,53497.566804480004 2024-05-04,23:13:03.000,125,11077202,14685,0,1714864382,13020.721662889999,63.225690840001334,53497.49693328 2024-05-04,23:13:04.000,125,11077204,15005,0,1714864383,13020.432001560002,63.232739970000694,53497.420074960006 2024-05-04,23:13:05.000,125,11077243,14285,0,1714864384,13020.155812849996,63.19044519000454,53497.40610072 2024-05-04,23:13:06.000,125,11077171,14685,0,1714864385,13019.88636045,63.15519954000047,53497.3292424 2024-05-04,23:13:07.000,125,11077197,14485,0,1714864386,13019.62364436,63.09175736999896,53497.252384080006 2024-05-04,23:13:08.000,125,11077281,14685,0,1714864387,13019.347455649993,63.00716780999937,53497.16853864 2024-05-04,23:13:09.000,125,11077201,14965,0,1714864388,13019.111684800002,62.95782390000386,53497.14059016 2024-05-04,23:13:10.000,125,11077232,14365,0,1714864389,13018.875913949996,62.92257824999979,53497.07770608001 2024-05-04,23:13:11.000,125,11077238,14245,0,1714864390,13018.68056095999,62.8379886900002,53496.9798864 2024-05-04,23:13:12.000,125,11077248,14365,0,1714864391,13018.52562583,62.767497389999335,53496.88206672 2024-05-04,23:13:13.000,125,11077230,14605,0,1714864392,13018.363954389999,62.7393008700019,53496.847131120005 2024-05-04,23:13:14.000,125,11077149,14565,0,1714864393,13018.215755569989,62.65471131000231,53496.72136296001 2024-05-04,23:13:15.000,125,11077218,14885,0,1714864394,13018.033875200003,62.56307262000337,53496.64450464 2024-05-04,23:13:16.000,125,11077253,14965,0,1714864395,13017.912621620002,62.51372871000058,53496.56764632 2024-05-04,23:13:17.000,125,11077220,14485,0,1714864396,13017.878940069997,62.43618828000035,53496.50476224001 2024-05-04,23:13:18.000,125,11077215,14565,0,1714864397,13017.831785900002,62.44323740999971,53496.35803272001 2024-05-04,23:13:19.000,125,11077231,14645,0,1714864398,13017.825049589992,62.407991760002915,53496.28816152001 2024-05-04,23:13:20.000,125,11077203,14605,0,1714864399,13017.878940069997,62.415040890002274,53496.21829032001 2024-05-04,23:13:21.000,125,11077232,14885,0,1714864400,13017.905885309992,62.44323740999971,53496.14841912001 2024-05-04,23:13:22.000,125,11077208,14285,0,1714864401,13017.993457340002,62.48553219000314,53496.07156080001 2024-05-04,23:13:23.000,125,11077173,14885,0,1714864402,13018.087765679993,62.49963045000186,53496.01566384 2024-05-04,23:13:24.000,125,11077189,14925,0,1714864403,13018.222491879998,62.57012175000273,53495.94579264 2024-05-04,23:13:25.000,125,11077193,14885,0,1714864404,13018.350481769994,62.61241652999888,53495.84797296 2024-05-04,23:13:26.000,125,11077203,14565,0,1714864405,13018.45826272999,62.68290782999975,53495.80605024 2024-05-04,23:13:27.000,125,11077198,14645,0,1714864406,13018.56604369,62.74635000000126,53495.73617904001 2024-05-04,23:13:28.000,125,11077206,14365,0,1714864407,13018.653615719995,62.84503781999956,53495.77111464 2024-05-04,23:13:29.000,125,11077137,14605,0,1714864408,13018.7075062,62.96487303000322,53495.66630784001 2024-05-04,23:13:30.000,125,11077206,14325,0,1714864409,13018.694033579995,63.035364330004086,53495.64534648001 2024-05-04,23:13:31.000,125,11077235,14685,0,1714864410,13018.7075062,63.02831520000473,53495.6523336 2024-05-04,23:13:32.000,125,11077251,14605,0,1714864411,13018.694033579995,63.11995389000367,53495.64534648001 2024-05-04,23:13:33.000,125,11077209,14645,0,1714864412,13018.62667048,63.14110128000175,53495.60342376 2024-05-04,23:13:34.000,125,11077218,14965,0,1714864413,13018.572779999995,63.11995389000367,53495.575475280006 2024-05-04,23:13:35.000,125,11077191,14605,0,1714864414,13018.491944279995,63.12700302000303,53495.56848816001 2024-05-04,23:13:36.000,125,11077230,14765,0,1714864415,13018.411108559994,63.11290476000431,53495.5824624 2024-05-04,23:13:37.000,125,11077216,14725,0,1714864416,13018.303327599999,63.11290476000431,53495.575475280006 2024-05-04,23:13:38.000,125,11077227,14685,0,1714864417,13018.161865089998,63.07765911000024,53495.554513920004 2024-05-04,23:13:39.000,125,11077211,14645,0,1714864418,13017.959775789997,63.07060998000088,53495.505604080005 2024-05-04,23:13:40.000,125,11077214,14885,0,1714864419,13017.771159110001,63.02831520000473,53495.53355256 2024-05-04,23:13:41.000,125,11077184,14685,0,1714864420,13017.54886088,62.97192216000258,53495.52656544001 2024-05-04,23:13:42.000,125,11077224,14485,0,1714864421,13017.34003526999,62.89438173000235,53495.48464272 2024-05-04,23:13:43.000,125,11077224,14725,0,1714864422,13017.13794596999,62.873234340004274,53495.456694240005 2024-05-04,23:13:44.000,125,11077227,14725,0,1714864423,13016.962801909998,62.85208694999892,53495.407784400006 2024-05-04,23:13:45.000,125,11077193,14685,0,1714864424,13016.807866779993,62.78159564999805,53495.41477152 2024-05-04,23:13:46.000,125,11077245,14525,0,1714864425,13016.673140580002,62.774546519998694,53495.37983592001 2024-05-04,23:13:47.000,125,11077239,14605,0,1714864426,13016.497996519996,62.816841300002125,53495.33092608001 2024-05-04,23:13:48.000,125,11077184,14485,0,1714864427,13016.403688179991,62.767497389999335,53495.268042 2024-05-04,23:13:49.000,125,11077228,14525,0,1714864428,13016.32285245999,62.753399130000616,53495.21214504001 2024-05-04,23:13:50.000,125,11077217,14685,0,1714864429,13016.235280429995,62.774546519998694,53495.121312480005 2024-05-04,23:13:51.000,125,11077151,14685,0,1714864430,13016.12076315999,62.767497389999335,53495.08637688 2024-05-04,23:13:52.000,125,11077199,14685,0,1714864431,13016.06687268,62.79569391000405,53495.01650568001 2024-05-04,23:13:53.000,125,11077240,14725,0,1714864432,13016.04666375,62.823890430001484,53495.023492800006 2024-05-04,23:13:54.000,125,11077210,14565,0,1714864433,13016.06013636999,62.809792170002765,53494.918686 2024-05-04,23:13:55.000,125,11077179,14525,0,1714864434,13016.134235779995,62.83093956000084,53494.855801920006 2024-05-04,23:13:56.000,125,11077200,14685,0,1714864435,13016.18138994999,62.816841300002125,53494.80689208001 2024-05-04,23:13:57.000,125,11077222,14805,0,1714864436,13016.26222566999,62.88028347000363,53494.82086632 2024-05-04,23:13:58.000,125,11077218,14645,0,1714864437,13016.316116149996,62.88028347000363,53494.77195648 2024-05-04,23:13:59.000,125,11077213,14605,0,1714864438,13016.39021556,62.90143086000171,53494.6741368 2024-05-04,23:14:00.000,125,11077246,14885,0,1714864439,13016.430633420001,62.88733260000299,53494.716059520004 2024-05-04,23:14:01.000,125,11077165,14525,0,1714864440,13016.430633420001,62.866185210004915,53494.64618832 2024-05-04,23:14:02.000,125,11077212,15125,0,1714864441,13016.41042449,62.88733260000299,53494.63221408 2024-05-04,23:14:03.000,125,11077193,14445,0,1714864442,13016.383479249991,62.85208694999892,53494.6042656 2024-05-04,23:14:04.000,125,11077229,15205,0,1714864443,13016.3497977,62.85208694999892,53494.52740728 2024-05-04,23:14:05.000,125,11077230,14925,0,1714864444,13016.363270319991,62.866185210004915,53494.520420160006 2024-05-04,23:14:06.000,125,11077234,14805,0,1714864445,13016.376742939996,62.83093956000084,53494.56234288001 2024-05-04,23:14:07.000,125,11077209,14845,0,1714864446,13016.32285245999,62.8379886900002,53494.55535576 2024-05-04,23:14:08.000,125,11077256,14845,0,1714864447,13016.275698289995,62.78864478000469,53494.57631712 2024-05-04,23:14:09.000,125,11077220,14885,0,1714864448,13016.154444709995,62.753399130000616,53494.569330000006 2024-05-04,23:14:10.000,125,11077276,14965,0,1714864449,13016.012982199994,62.71110435000446,53494.569330000006 2024-05-04,23:14:11.000,125,11077251,14485,0,1714864450,13015.824365519999,62.68290782999975,53494.59727848 2024-05-04,23:14:12.000,125,11077217,14565,0,1714864451,13015.602067289998,62.633563920004235,53494.55535576 2024-05-04,23:14:13.000,125,11077194,14845,0,1714864452,13015.393241680002,62.57012175000273,53494.55535576 2024-05-04,23:14:14.000,125,11077222,14925,0,1714864453,13015.157470829996,62.50667958000122,53494.55535576 2024-05-04,23:14:15.000,125,11077197,14445,0,1714864454,13014.92843629,62.43618828000035,53494.6042656 2024-05-04,23:14:16.000,125,11077197,14725,0,1714864455,13014.71961067999,62.37274610999884,53494.55535576 2024-05-04,23:14:17.000,125,11077177,14525,0,1714864456,13014.477103519988,62.31635307000397,53494.52740728 2024-05-04,23:14:18.000,125,11077221,14685,0,1714864457,13014.241332669997,62.26700916000118,53494.5343944 2024-05-04,23:14:19.000,125,11077197,14725,0,1714864458,13014.045979679991,62.21061611999903,53494.50644592 2024-05-04,23:14:20.000,125,11077238,14445,0,1714864459,13013.837154069995,62.140124819998164,53494.50644592 2024-05-04,23:14:21.000,125,11077198,14405,0,1714864460,13013.66201000999,62.07668265000393,53494.47151032001 2024-05-04,23:14:22.000,125,11077200,14525,0,1714864461,13013.54075642999,62.01324048000242,53494.4645232 2024-05-04,23:14:23.000,125,11077236,14685,0,1714864462,13013.406030229999,61.92865092000284,53494.39465200001 2024-05-04,23:14:24.000,125,11077224,14685,0,1714864463,13013.291512959993,61.84406136000325,53494.36670352 2024-05-04,23:14:25.000,125,11077235,14685,0,1714864464,13013.203940929998,61.80881570999918,53494.33875504 2024-05-04,23:14:26.000,125,11077184,15005,0,1714864465,13013.163523069998,61.780619190001744,53494.2898452 2024-05-04,23:14:27.000,125,11077170,14965,0,1714864466,13013.123105209997,61.717177020000236,53494.233948240006 2024-05-04,23:14:28.000,125,11077213,14885,0,1714864467,13013.136577830002,61.65373484999873,53494.17106416 2024-05-04,23:14:29.000,125,11077203,14565,0,1714864468,13013.176995690003,61.597341810003854,53494.12914144 2024-05-04,23:14:30.000,125,11077228,14805,0,1714864469,13013.210677239993,61.56209615999978,53494.045296000004 2024-05-04,23:14:31.000,125,11077180,14885,0,1714864470,13013.271304029993,61.56209615999978,53494.03132176 2024-05-04,23:14:32.000,125,11077253,14525,0,1714864471,13013.257831409988,61.55504703000042,53493.96145056 2024-05-04,23:14:33.000,125,11077235,14965,0,1714864472,13013.284776649998,61.540948770001705,53493.98939904001 2024-05-04,23:14:34.000,125,11077214,14645,0,1714864473,13013.338667129989,61.540948770001705,53493.947476320005 2024-05-04,23:14:35.000,125,11077202,14485,0,1714864474,13013.331930819993,61.51980138000363,53493.91952784001 2024-05-04,23:14:36.000,125,11077228,14925,0,1714864475,13013.318458199989,61.52685051000299,53493.877605120004 2024-05-04,23:14:37.000,125,11077236,14645,0,1714864476,13013.352139749994,61.533899640002346,53493.89157936001 2024-05-04,23:14:38.000,125,11077208,14765,0,1714864477,13013.291512959993,61.50570312000491,53493.877605120004 2024-05-04,23:14:39.000,125,11077201,14765,0,1714864478,13013.190468309993,61.51980138000363,53493.7658112 2024-05-04,23:14:40.000,125,11077246,14885,0,1714864479,13013.143314139998,61.50570312000491,53493.7658112 2024-05-04,23:14:41.000,125,11077193,14725,0,1714864480,13013.055742110002,61.484555729999556,53493.78677256 2024-05-04,23:14:42.000,125,11077227,15045,0,1714864481,13012.974906390002,61.44931008000276,53493.7658112 2024-05-04,23:14:43.000,125,11077197,14845,0,1714864482,13012.840180189996,61.42816269000468,53493.77279832001 2024-05-04,23:14:44.000,125,11077187,14685,0,1714864483,13012.779553399996,61.39996616999997,53493.71690136 2024-05-04,23:14:45.000,125,11077217,14645,0,1714864484,13012.678508749996,61.357671390003816,53493.72388848001 2024-05-04,23:14:46.000,125,11077270,14885,0,1714864485,13012.516837309995,61.29422922000231,53493.69594 2024-05-04,23:14:47.000,125,11077242,14965,0,1714864486,13012.436001589995,61.308327480001026,53493.661004400004 2024-05-04,23:14:48.000,125,11077259,14685,0,1714864487,13012.308011699999,61.28718009000295,53493.64703016 2024-05-04,23:14:49.000,125,11077248,14605,0,1714864488,13012.186758119999,61.24488530999952,53493.64004304 2024-05-04,23:14:50.000,125,11077223,14765,0,1714864489,13011.998141440003,61.21668879000208,53493.70292712001 2024-05-04,23:14:51.000,125,11077177,14725,0,1714864490,13011.863415239997,61.18144313999801,53493.65401728001 2024-05-04,23:14:52.000,125,11077218,14605,0,1714864491,13011.674798560001,61.188492270004645,53493.6260688 2024-05-04,23:14:53.000,125,11077213,14685,0,1714864492,13011.55354498,61.18144313999801,53493.61908168 2024-05-04,23:14:54.000,125,11077166,14605,0,1714864493,13011.39187354,61.16734487999929,53493.63305592001 2024-05-04,23:14:55.000,125,11077197,14565,0,1714864494,13011.257147339995,61.146197490001214,53493.57017184 2024-05-04,23:14:56.000,125,11077243,14445,0,1714864495,13011.18304792999,61.075706190000346,53493.55619760001 2024-05-04,23:14:57.000,125,11077249,14925,0,1714864496,13011.10221220999,61.10390270999778,53493.50030064 2024-05-04,23:14:58.000,125,11077191,14485,0,1714864497,13011.075266969994,61.11095184000442,53493.4513908 2024-05-04,23:14:59.000,125,11077198,14805,0,1714864498,13011.007903869999,61.146197490001214,53493.38850672001 2024-05-04,23:15:00.000,125,11077205,14445,0,1714864499,13011.007903869999,61.132099230002495,53493.38850672001 2024-05-04,23:15:01.000,125,11077211,14405,0,1714864500,13010.967486009999,61.16734487999929,53493.3116484 2024-05-04,23:15:02.000,125,11077211,14645,0,1714864501,13010.954013389994,61.18144313999801,53493.30466128 2024-05-04,23:15:03.000,125,11077253,14805,0,1714864502,13010.974222319994,61.15324662000057,53493.25575144 2024-05-04,23:15:04.000,125,11077204,14925,0,1714864503,13010.967486009999,61.20963966000272,53493.227802960006 2024-05-04,23:15:05.000,125,11077233,14765,0,1714864504,13010.994431249994,61.20963966000272,53493.17190600001 2024-05-04,23:15:06.000,125,11077190,15085,0,1714864505,13011.001167559989,61.24488530999952,53493.16491888 2024-05-04,23:15:07.000,125,11077233,14685,0,1714864506,13011.014640179994,61.22373792000144,53493.15094464001 2024-05-04,23:15:08.000,125,11077245,14685,0,1714864507,13011.007903869999,61.20963966000272,53493.11600904 2024-05-04,23:15:09.000,125,11077239,14365,0,1714864508,13011.048321729999,61.17439400999865,53493.10203480001 2024-05-04,23:15:10.000,125,11077215,14965,0,1714864509,13011.021376489989,61.16029574999993,53493.10203480001 2024-05-04,23:15:11.000,125,11077257,14925,0,1714864510,13011.028112799999,61.089804449999065,53493.05312496001 2024-05-04,23:15:12.000,125,11077215,14365,0,1714864511,13010.967486009999,61.04750967000291,53493.08107344001 2024-05-04,23:15:13.000,125,11077224,14885,0,1714864512,13010.839496119988,60.948821850004606,53492.98325376001 2024-05-04,23:15:14.000,125,11077226,14645,0,1714864513,13010.785605639998,60.906527070001175,53492.94831816 2024-05-04,23:15:15.000,125,11077173,14445,0,1714864514,13010.671088369993,60.864232289997744,53492.990240880004 2024-05-04,23:15:16.000,125,11077238,14485,0,1714864515,13010.583516339997,60.77964272999816,53492.94831816 2024-05-04,23:15:17.000,125,11077241,14845,0,1714864516,13010.448790139992,60.75849534000008,53493.011202240006 2024-05-04,23:15:18.000,125,11077246,14685,0,1714864517,13010.367954419991,60.723249690003286,53492.96927952 2024-05-04,23:15:19.000,125,11077212,14645,0,1714864518,13010.280382389996,60.64570926000306,53492.941331040005 2024-05-04,23:15:20.000,125,11077252,14685,0,1714864519,13010.19281036,60.561119700003474,53492.89940832 2024-05-04,23:15:21.000,125,11077212,14485,0,1714864520,13010.138919879995,60.490628400002606,53492.843511360006 2024-05-04,23:15:22.000,125,11077210,14885,0,1714864521,13009.98398474999,60.40603884000302,53492.85049848 2024-05-04,23:15:23.000,125,11077238,14685,0,1714864522,13009.92335795999,60.35669493000023,53492.86447272001 2024-05-04,23:15:24.000,125,11077207,15005,0,1714864523,13009.82231330999,60.279154500000004,53492.83652424001 2024-05-04,23:15:25.000,125,11077173,14805,0,1714864524,13009.748213899999,60.22981059000449,53492.82953712 2024-05-04,23:15:26.000,125,11077256,15005,0,1714864525,13009.667378179998,60.1804666800017,53492.74569168001 2024-05-04,23:15:27.000,125,11077220,14485,0,1714864526,13009.653905559993,60.13112276999891,53492.73171744 2024-05-04,23:15:28.000,125,11077230,15085,0,1714864527,13009.613487699993,60.046533209999325,53492.74569168001 2024-05-04,23:15:29.000,125,11077226,14565,0,1714864528,13009.573069839993,59.96194364999974,53492.73171744 2024-05-04,23:15:30.000,125,11077210,14925,0,1714864529,13009.552860909993,59.89850147999823,53492.73870456 2024-05-04,23:15:31.000,125,11077219,14685,0,1714864530,13009.525915669998,59.78571540000121,53492.68979472 2024-05-04,23:15:32.000,125,11077249,14845,0,1714864531,13009.512443049993,59.71522410000034,53492.6828076 2024-05-04,23:15:33.000,125,11077228,14845,0,1714864532,13009.485497809997,59.61653628000204,53492.675820480006 2024-05-04,23:15:34.000,125,11077240,14565,0,1714864533,13009.472025189993,59.517848460003734,53492.66184624 2024-05-04,23:15:35.000,125,11077249,15045,0,1714864534,13009.451816259992,59.412111509998795,53492.654859120004 2024-05-04,23:15:36.000,125,11077221,14925,0,1714864535,13009.451816259992,59.34162020999793,53492.59896216001 2024-05-04,23:15:37.000,125,11077199,14725,0,1714864536,13009.451816259992,59.285227170003054,53492.57800080001 2024-05-04,23:15:38.000,125,11077204,14845,0,1714864537,13009.431607329992,59.1653919599994,53492.55005232001 2024-05-04,23:15:39.000,125,11077200,14565,0,1714864538,13009.505706739998,59.13719544000196,53492.51511672 2024-05-04,23:15:40.000,125,11077237,14725,0,1714864539,13009.566333529998,59.059655010001734,53492.473194 2024-05-04,23:15:41.000,125,11077191,14965,0,1714864540,13009.653905559993,58.94686893000471,53492.487168240004 2024-05-04,23:15:42.000,125,11077284,14885,0,1714864541,13009.741477589989,58.876377630003844,53492.487168240004 2024-05-04,23:15:43.000,125,11077201,15085,0,1714864542,13009.82231330999,58.84113197999977,53492.46620688 2024-05-04,23:15:44.000,125,11077238,14725,0,1714864543,13009.90314902999,58.75654242000019,53492.43127128001 2024-05-04,23:15:45.000,125,11077252,14525,0,1714864544,13010.01092999,58.68605111999932,53492.46620688 2024-05-04,23:15:46.000,125,11077214,14525,0,1714864545,13010.07155678,58.643756340003165,53492.50114248001 2024-05-04,23:15:47.000,125,11077224,14485,0,1714864546,13010.118710949995,58.55916678000358,53492.49415536 2024-05-04,23:15:48.000,125,11077221,14645,0,1714864547,13010.17260143,58.467528090004635,53492.473194 2024-05-04,23:15:49.000,125,11077237,14565,0,1714864548,13010.19281036,58.368840269999055,53492.45921976001 2024-05-04,23:15:50.000,125,11077237,14605,0,1714864549,13010.219755599996,58.34769288000098,53492.487168240004 2024-05-04,23:15:51.000,125,11077213,14485,0,1714864550,13010.280382389996,58.241955930003314,53492.473194 2024-05-04,23:15:52.000,125,11077220,14685,0,1714864551,13010.260173459996,58.15031724000437,53492.51511672 2024-05-04,23:15:53.000,125,11077222,14725,0,1714864552,13010.280382389996,58.07277681000414,53492.51511672 2024-05-04,23:15:54.000,125,11077217,14525,0,1714864553,13010.33427287,58.009334640002635,53492.44524552 2024-05-04,23:15:55.000,125,11077229,14605,0,1714864554,13010.374690730001,57.93179421000241,53492.49415536 2024-05-04,23:15:56.000,125,11077220,14565,0,1714864555,13010.374690730001,57.790811610000674,53492.487168240004 2024-05-04,23:15:57.000,125,11077238,14685,0,1714864556,13010.388163349991,57.70622205000109,53492.536078080004 2024-05-04,23:15:58.000,125,11077194,14765,0,1714864557,13010.482471689997,57.58638684000471,53492.52210384 2024-05-04,23:15:59.000,125,11077213,14445,0,1714864558,13010.516153240002,57.48769901999913,53492.51511672 2024-05-04,23:16:00.000,125,11077222,14845,0,1714864559,13010.576780030002,57.39606033000018,53492.50114248001 2024-05-04,23:16:01.000,125,11077216,14525,0,1714864560,13010.664352059997,57.2762251200038,53492.56402656 2024-05-04,23:16:02.000,125,11077218,14845,0,1714864561,13010.718242540002,57.1634390399995,53492.61992352 2024-05-04,23:16:03.000,125,11077271,14805,0,1714864562,13010.819287189988,57.05770209000184,53492.59197504 2024-05-04,23:16:04.000,125,11077215,14245,0,1714864563,13010.859705049988,56.959014270003536,53492.59896216001 2024-05-04,23:16:05.000,125,11077264,14845,0,1714864564,13010.927068149998,56.88147384000331,53492.57101368 2024-05-04,23:16:06.000,125,11077210,14845,0,1714864565,13011.028112799999,56.77573688999837,53492.58498792 2024-05-04,23:16:07.000,125,11077215,14565,0,1714864566,13011.055058039994,56.71229472000414,53492.605949280005 2024-05-04,23:16:08.000,125,11077210,15045,0,1714864567,13011.135893759994,56.64180342000327,53492.62691064001 2024-05-04,23:16:09.000,125,11077286,14485,0,1714864568,13011.14263006999,56.57836125000176,53492.57101368 2024-05-04,23:16:10.000,125,11077233,14725,0,1714864569,13011.176311619995,56.49377169000218,53492.59197504 2024-05-04,23:16:11.000,125,11077222,14645,0,1714864570,13011.25041103,56.44442777999939,53492.6129364 2024-05-04,23:16:12.000,125,11077265,14645,0,1714864571,13011.28409257999,56.42328039000131,53492.62691064001 2024-05-04,23:16:13.000,125,11077259,14925,0,1714864572,13011.337983059995,56.43032952000067,53492.654859120004 2024-05-04,23:16:14.000,125,11077276,15005,0,1714864573,13011.4322914,56.4726243000041,53492.56402656 2024-05-04,23:16:15.000,125,11077281,14725,0,1714864574,13011.519863429996,56.500820820001536,53492.63389776 2024-05-04,23:16:16.000,125,11077269,14765,0,1714864575,13011.647853319992,56.54311559999769,53492.63389776 2024-05-04,23:16:17.000,125,11077241,14725,0,1714864576,13011.762370589997,56.62065602999792,53492.62691064001 2024-05-04,23:16:18.000,125,11077210,14645,0,1714864577,13011.876887860002,56.66999994000071,53492.605949280005 2024-05-04,23:16:19.000,125,11077308,14485,0,1714864578,13012.025086679998,56.726392980002856,53492.6129364 2024-05-04,23:16:20.000,125,11077209,14845,0,1714864579,13012.180021809989,56.796884280003724,53492.59197504 2024-05-04,23:16:21.000,125,11077262,14925,0,1714864580,13012.38211110999,56.93081774999882,53492.61992352 2024-05-04,23:16:22.000,125,11077293,14885,0,1714864581,13012.577464099995,57.0295055700044,53492.57800080001 2024-05-04,23:16:23.000,125,11077267,14605,0,1714864582,13012.73239923,57.156389910000144,53492.62691064001 2024-05-04,23:16:24.000,125,11077284,14205,0,1714864583,13012.981642699997,57.2762251200038,53492.62691064001 2024-05-04,23:16:25.000,125,11077202,14725,0,1714864584,13013.210677239993,57.41720771999826,53492.66883336001 2024-05-04,23:16:26.000,125,11077256,14605,0,1714864585,13013.50033856999,57.48769901999913,53492.74569168001 2024-05-04,23:16:27.000,125,11077225,14885,0,1714864586,13013.74284572999,57.64982900999894,53492.75966592 2024-05-04,23:16:28.000,125,11077231,14885,0,1714864587,13013.998825509996,57.68507466000301,53492.822550000004 2024-05-04,23:16:29.000,125,11077180,14405,0,1714864588,13014.234596360002,57.81195899999875,53492.85049848 2024-05-04,23:16:30.000,125,11077240,14885,0,1714864589,13014.470367209993,57.87540117000026,53492.89940832 2024-05-04,23:16:31.000,125,11077252,15005,0,1714864590,13014.69940174999,57.94589247000113,53492.95530528 2024-05-04,23:16:32.000,125,11077262,14765,0,1714864591,13014.94190890999,58.04458028999943,53493.01818936 2024-05-04,23:16:33.000,125,11077272,14845,0,1714864592,13015.13052559,58.129169849999016,53493.07408632 2024-05-04,23:16:34.000,125,11077222,14885,0,1714864593,13015.332614890001,58.22080853999796,53493.16491888 2024-05-04,23:16:35.000,125,11077264,14885,0,1714864594,13015.494286330002,58.31244723000418,53493.19286736 2024-05-04,23:16:36.000,125,11077257,14565,0,1714864595,13015.689639319993,58.411135050002486,53493.23479008 2024-05-04,23:16:37.000,125,11077244,14885,0,1714864596,13015.851310759994,58.49572461000207,53493.276712800005 2024-05-04,23:16:38.000,125,11077256,14525,0,1714864597,13016.033191129995,58.538019389998226,53493.33260976 2024-05-04,23:16:39.000,125,11077243,14805,0,1714864598,13016.20833519,58.5732650400023,53493.47235216 2024-05-04,23:16:40.000,125,11077257,14765,0,1714864599,13016.39021556,58.66490373000124,53493.521262 2024-05-04,23:16:41.000,125,11077227,14445,0,1714864600,13016.531678070001,58.68605111999932,53493.52824912 2024-05-04,23:16:42.000,125,11077261,14405,0,1714864601,13016.679876889997,58.73539503000211,53493.66799152 2024-05-04,23:16:43.000,125,11077199,14605,0,1714864602,13016.834812020003,58.79178807000426,53493.69594 2024-05-04,23:16:44.000,125,11077266,14725,0,1714864603,13016.989747149993,58.85523023999849,53493.74484984 2024-05-04,23:16:45.000,125,11077226,14685,0,1714864604,13017.164891209999,58.91867241,53493.78677256 2024-05-04,23:16:46.000,125,11077231,14285,0,1714864605,13017.31982633999,58.96096719000343,53493.849656640006 2024-05-04,23:16:47.000,125,11077203,14165,0,1714864606,13017.434343609995,58.98916371000087,53493.91952784001 2024-05-04,23:16:48.000,125,11077256,15005,0,1714864607,13017.602751359991,59.003261969999585,53493.947476320005 2024-05-04,23:16:49.000,125,11077266,14685,0,1714864608,13017.703796009991,59.03850762000366,53493.98939904001 2024-05-04,23:16:50.000,125,11077211,14925,0,1714864609,13017.798104349997,59.02440935999766,53494.02433464 2024-05-04,23:16:51.000,125,11077229,14925,0,1714864610,13017.872203760002,58.996212840000226,53494.017347520006 2024-05-04,23:16:52.000,125,11077236,14605,0,1714864611,13017.993457340002,58.97506545000215,53494.0802316 2024-05-04,23:16:53.000,125,11077235,14965,0,1714864612,13018.074293059988,58.93981979999808,53494.13612856001 2024-05-04,23:16:54.000,125,11077233,14925,0,1714864613,13018.182074019998,58.93277066999872,53494.185038400006 2024-05-04,23:16:55.000,125,11077238,14485,0,1714864614,13018.269646049994,58.89752502000192,53494.26189672 2024-05-04,23:16:56.000,125,11077222,14525,0,1714864615,13018.350481769994,58.85523023999849,53494.29683232 2024-05-04,23:16:57.000,125,11077247,14885,0,1714864616,13018.431317489994,58.819984590001695,53494.33875504 2024-05-04,23:16:58.000,125,11077241,14685,0,1714864617,13018.5054169,58.79178807000426,53494.47849744 2024-05-04,23:16:59.000,125,11077259,15045,0,1714864618,13018.57951630999,58.69310024999868,53494.4645232 2024-05-04,23:17:00.000,125,11077277,15005,0,1714864619,13018.70076988999,58.594412430000375,53494.51343304001 2024-05-04,23:17:01.000,125,11077223,14845,0,1714864620,13018.754660369996,58.54506852000486,53494.54138152001 2024-05-04,23:17:02.000,125,11077271,14725,0,1714864621,13018.842232399991,58.50982287000079,53494.56234288001 2024-05-04,23:17:03.000,125,11077226,14925,0,1714864622,13018.956749669996,58.460478959998,53494.58330424 2024-05-04,23:17:04.000,125,11077216,14525,0,1714864623,13019.010640150002,58.404085920003126,53494.62522696 2024-05-04,23:17:05.000,125,11077301,14845,0,1714864624,13019.098212179997,58.34769288000098,53494.716059520004 2024-05-04,23:17:06.000,125,11077255,14765,0,1714864625,13019.179047899997,58.29834896999819,53494.75099512 2024-05-04,23:17:07.000,125,11077222,14605,0,1714864626,13019.280092549998,58.26310332000139,53494.79291784 2024-05-04,23:17:08.000,125,11077226,14805,0,1714864627,13019.401346129998,58.227857670004596,53494.86278904 2024-05-04,23:17:09.000,125,11077227,15165,0,1714864628,13019.522599709999,58.25605419000203,53494.91169888 2024-05-04,23:17:10.000,125,11077248,14525,0,1714864629,13019.670798529994,58.20671027999924,53494.9885572 2024-05-04,23:17:11.000,125,11077270,15125,0,1714864630,13019.77857948999,58.241955930003314,53495.01650568001 2024-05-04,23:17:12.000,125,11077241,14765,0,1714864631,13019.92677831,58.24900506000267,53495.08637688 2024-05-04,23:17:13.000,125,11077231,14845,0,1714864632,13020.054768199996,58.241955930003314,53495.08637688 2024-05-04,23:17:14.000,125,11077217,14525,0,1714864633,13020.270330120002,58.26310332000139,53495.14227384001 2024-05-04,23:17:15.000,125,11077220,14485,0,1714864634,13020.378111079997,58.27720158000011,53495.18419656001 2024-05-04,23:17:16.000,125,11077204,14805,0,1714864635,13020.566727759993,58.29834896999819,53495.26105488001 2024-05-04,23:17:17.000,125,11077236,14885,0,1714864636,13020.768817059994,58.33359462000226,53495.39381016 2024-05-04,23:17:18.000,125,11077273,14565,0,1714864637,13020.97764266999,58.361791139999696,53495.3728488 2024-05-04,23:17:19.000,125,11077213,14525,0,1714864638,13021.17973196999,58.375889399998414,53495.49861696001 2024-05-04,23:17:20.000,125,11077273,15085,0,1714864639,13021.375084959996,58.368840269999055,53495.56848816001 2024-05-04,23:17:21.000,125,11077229,14805,0,1714864640,13021.570437950002,58.34769288000098,53495.61739800001 2024-05-04,23:17:22.000,125,11077295,14725,0,1714864641,13021.765790939993,58.34064375000162,53495.72919192 2024-05-04,23:17:23.000,125,11077303,14685,0,1714864642,13021.913989759989,58.34769288000098,53495.80605024 2024-05-04,23:17:24.000,125,11077228,14605,0,1714864643,13022.07566119999,58.34769288000098,53495.910857040006 2024-05-04,23:17:25.000,125,11077280,14565,0,1714864644,13022.17670584999,58.30539810000482,53495.95277976001 2024-05-04,23:17:26.000,125,11077263,14805,0,1714864645,13022.291223119995,58.234906800003955,53495.99470248 2024-05-04,23:17:27.000,125,11077246,14685,0,1714864646,13022.37879514999,58.24900506000267,53496.04361232 2024-05-04,23:17:28.000,125,11077240,14685,0,1714864647,13022.432685629996,58.136218979998375,53496.127457760005 2024-05-04,23:17:29.000,125,11077232,14645,0,1714864648,13022.473103489996,58.08687507000286,53496.176367600005 2024-05-04,23:17:30.000,125,11077290,14685,0,1714864649,13022.479839799991,58.002285510003276,53496.26021304 2024-05-04,23:17:31.000,125,11077253,14845,0,1714864650,13022.506785040001,57.93179421000241,53496.31611000001 2024-05-04,23:17:32.000,125,11077244,15045,0,1714864651,13022.452894559996,57.840155520003464,53496.392968320004 2024-05-04,23:17:33.000,125,11077241,15125,0,1714864652,13022.412476699996,57.76261509000324,53496.43489104001 2024-05-04,23:17:34.000,125,11077260,14805,0,1714864653,13022.331640979995,57.67097640000429,53496.490788 2024-05-04,23:17:35.000,125,11077238,15125,0,1714864654,13022.25754156999,57.62868162000086,53496.511749360005 2024-05-04,23:17:36.000,125,11077234,14925,0,1714864655,13022.169969539995,57.558190319999994,53496.5955948 2024-05-04,23:17:37.000,125,11077195,14485,0,1714864656,13022.03524333999,57.424256850004895,53496.60956904 2024-05-04,23:17:38.000,125,11077243,14645,0,1714864657,13021.961143929999,57.35376555000403,53496.69341448001 2024-05-04,23:17:39.000,125,11077193,15005,0,1714864658,13021.806208799993,57.29737251000188,53496.665466 2024-05-04,23:17:40.000,125,11077277,14445,0,1714864659,13021.658009979998,57.17753729999822,53496.69341448001 2024-05-04,23:17:41.000,125,11077213,14445,0,1714864660,13021.516547469997,57.092947739998635,53496.70738872 2024-05-04,23:17:42.000,125,11077280,14605,0,1714864661,13021.354876029996,56.99425992000033,53496.72136296001 2024-05-04,23:17:43.000,125,11077236,14525,0,1714864662,13021.16625935,56.89557210000203,53496.728350080004 2024-05-04,23:17:44.000,125,11077276,14405,0,1714864663,13021.031533149995,56.83917905999988,53496.728350080004 2024-05-04,23:17:45.000,125,11077233,14965,0,1714864664,13020.85638908999,56.75458950000029,53496.75629856 2024-05-04,23:17:46.000,125,11077282,14845,0,1714864665,13020.681245029999,56.64180342000327,53496.75629856 2024-05-04,23:17:47.000,125,11077253,14605,0,1714864666,13020.519573589998,56.514919080000254,53496.749311440006 2024-05-04,23:17:48.000,125,11077241,14885,0,1714864667,13020.391583700002,56.42328039000131,53496.71437584 2024-05-04,23:17:49.000,125,11077241,14525,0,1714864668,13020.250121190002,56.36688734999916,53496.665466 2024-05-04,23:17:50.000,125,11077236,14725,0,1714864669,13020.115394989996,56.26819953000086,53496.60956904 2024-05-04,23:17:51.000,125,11077252,14765,0,1714864670,13019.994141409996,56.14131518999784,53496.60956904 2024-05-04,23:17:52.000,125,11077268,14645,0,1714864671,13019.89983306999,56.08492215000297,53496.53969784 2024-05-04,23:17:53.000,125,11077246,14885,0,1714864672,13019.812261039995,56.03557824000018,53496.53271072001 2024-05-04,23:17:54.000,125,11077235,14525,0,1714864673,13019.70448008,55.96508693999931,53496.49777512 2024-05-04,23:17:55.000,125,11077295,14805,0,1714864674,13019.630380669994,55.88754650999908,53496.44187816 2024-05-04,23:17:56.000,125,11077269,14805,0,1714864675,13019.563017569999,55.89459563999844,53496.40694256001 2024-05-04,23:17:57.000,125,11077232,14805,0,1714864676,13019.488918159994,55.88754650999908,53496.33707136001 2024-05-04,23:17:58.000,125,11077243,14765,0,1714864677,13019.435027679989,55.85934999000165,53496.30213576 2024-05-04,23:17:59.000,125,11077199,14965,0,1714864678,13019.360928269998,55.89459563999844,53496.26720016001 2024-05-04,23:18:00.000,125,11077252,15045,0,1714864679,13019.333983029988,55.866399120001006,53496.20431608 2024-05-04,23:18:01.000,125,11077242,15045,0,1714864680,13019.293565169988,55.88754650999908,53496.16938048001 2024-05-04,23:18:02.000,125,11077263,14885,0,1714864681,13019.293565169988,55.9016447699978,53496.09950928001 2024-05-04,23:18:03.000,125,11077266,14725,0,1714864682,13019.293565169988,55.90869390000444,53496.127457760005 2024-05-04,23:18:04.000,125,11077242,14285,0,1714864683,13019.266619929993,55.98623433000466,53496.057586560004 2024-05-04,23:18:05.000,125,11077266,14645,0,1714864684,13019.266619929993,55.97213606999867,53495.99470248 2024-05-04,23:18:06.000,125,11077239,15085,0,1714864685,13019.259883619998,56.02147998000146,53496.008676720005 2024-05-04,23:18:07.000,125,11077272,14885,0,1714864686,13019.293565169988,56.042627369999536,53495.95277976001 2024-05-04,23:18:08.000,125,11077267,15205,0,1714864687,13019.266619929993,56.07082389000425,53495.90386992001 2024-05-04,23:18:09.000,125,11077213,14725,0,1714864688,13019.246410999993,56.113118670000404,53495.88290856001 2024-05-04,23:18:10.000,125,11077271,14645,0,1714864689,13019.131893730002,56.16951171000255,53495.8270116 2024-05-04,23:18:11.000,125,11077179,14565,0,1714864690,13019.125157419992,56.20475735999935,53495.81303736001 2024-05-04,23:18:12.000,125,11077263,15085,0,1714864691,13019.030849080002,56.24705214000278,53495.79906312 2024-05-04,23:18:13.000,125,11077269,14525,0,1714864692,13018.983694909992,56.31049431000429,53495.81303736001 2024-05-04,23:18:14.000,125,11077245,15325,0,1714864693,13018.862441329991,56.35278909000044,53495.75015328 2024-05-04,23:18:15.000,125,11077261,14725,0,1714864694,13018.815287159996,56.40213300000323,53495.71521768001 2024-05-04,23:18:16.000,125,11077250,14845,0,1714864695,13018.754660369996,56.4726243000041,53495.68028208 2024-05-04,23:18:17.000,125,11077236,14685,0,1714864696,13018.66035202999,56.48672256000282,53495.69425632001 2024-05-04,23:18:18.000,125,11077263,14925,0,1714864697,13018.512153209995,56.514919080000254,53495.63835936 2024-05-04,23:18:19.000,125,11077316,14885,0,1714864698,13018.40437225,56.5713121200024,53495.56848816001 2024-05-04,23:18:20.000,125,11077244,14565,0,1714864699,13018.35721807999,56.698196459998144,53495.56848816001 2024-05-04,23:18:21.000,125,11077221,14885,0,1714864700,13018.249437119994,56.75458950000029,53495.53355256 2024-05-04,23:18:22.000,125,11077219,14405,0,1714864701,13018.222491879998,56.86737558000459,53495.554513920004 2024-05-04,23:18:23.000,125,11077255,14565,0,1714864702,13018.161865089998,56.923768619999464,53495.41477152 2024-05-04,23:18:24.000,125,11077269,14845,0,1714864703,13018.114710919988,57.00835817999905,53495.41477152 2024-05-04,23:18:25.000,125,11077193,14685,0,1714864704,13018.040611509998,57.12114426000335,53495.40079728001 2024-05-04,23:18:26.000,125,11077262,14965,0,1714864705,13017.973248410002,57.184586430004856,53495.337913200005 2024-05-04,23:18:27.000,125,11077270,14685,0,1714864706,13017.946303169992,57.30442164000124,53495.29599048 2024-05-04,23:18:28.000,125,11077265,14245,0,1714864707,13017.939566859997,57.38901120000082,53495.289003360005 2024-05-04,23:18:29.000,125,11077242,14565,0,1714864708,13017.899148999997,57.46655163000105,53495.14926096 2024-05-04,23:18:30.000,125,11077245,14805,0,1714864709,13017.878940069997,57.52999380000256,53495.10733824 2024-05-04,23:18:31.000,125,11077234,14845,0,1714864710,13017.858731139997,57.61458336000214,53495.072402640006 2024-05-04,23:18:32.000,125,11077236,14805,0,1714864711,13017.845258519992,57.67097640000429,53495.04445416001 2024-05-04,23:18:33.000,125,11077280,15285,0,1714864712,13017.791368040002,57.734418569998525,53494.9885572 2024-05-04,23:18:34.000,125,11077296,14845,0,1714864713,13017.784631729992,57.80490986999939,53494.93266024 2024-05-04,23:18:35.000,125,11077324,14845,0,1714864714,13017.730741250001,57.86130291000154,53494.855801920006 2024-05-04,23:18:36.000,125,11077242,14725,0,1714864715,13017.670114460001,57.89654855999834,53494.82086632 2024-05-04,23:18:37.000,125,11077231,14525,0,1714864716,13017.656641839996,57.93884334000177,53494.744008 2024-05-04,23:18:38.000,125,11077243,14885,0,1714864717,13017.643169219991,57.99523638000392,53494.716059520004 2024-05-04,23:18:39.000,125,11077224,14765,0,1714864718,13017.56906981,57.98818725000456,53494.68112392001 2024-05-04,23:18:40.000,125,11077223,14845,0,1714864719,13017.52191563999,58.009334640002635,53494.618239840005 2024-05-04,23:18:41.000,125,11077237,14445,0,1714864720,13017.454552539995,58.02343290000135,53494.56234288001 2024-05-04,23:18:42.000,125,11077256,14885,0,1714864721,13017.414134679995,58.02343290000135,53494.5343944 2024-05-04,23:18:43.000,125,11077272,15045,0,1714864722,13017.38718944,57.98818725000456,53494.49247168001 2024-05-04,23:18:44.000,125,11077254,14685,0,1714864723,13017.30635372,58.02343290000135,53494.450548960005 2024-05-04,23:18:45.000,125,11077279,14965,0,1714864724,13017.25919954999,57.959990729999845,53494.42260048001 2024-05-04,23:18:46.000,125,11077251,14845,0,1714864725,13017.191836449994,57.94589247000113,53494.352729280006 2024-05-04,23:18:47.000,125,11077260,14685,0,1714864726,13017.131209659994,57.91064682000433,53494.2898452 2024-05-04,23:18:48.000,125,11077231,14805,0,1714864727,13017.077319179989,57.86130291000154,53494.33875504 2024-05-04,23:18:49.000,125,11077220,14645,0,1714864728,13016.996483459989,57.84720465000282,53494.212986880004 2024-05-04,23:18:50.000,125,11077248,14965,0,1714864729,13016.962801909998,57.769664220002596,53494.19901264 2024-05-04,23:18:51.000,125,11077271,14965,0,1714864730,13016.915647739988,57.70622205000109,53494.17805128001 2024-05-04,23:18:52.000,125,11077273,14885,0,1714864731,13016.861757259998,57.66392726999766,53494.0802316 2024-05-04,23:18:53.000,125,11077286,14765,0,1714864732,13016.841548329998,57.57933770999807,53494.02433464 2024-05-04,23:18:54.000,125,11077265,14685,0,1714864733,13016.780921539998,57.501797279997845,53493.96145056 2024-05-04,23:18:55.000,125,11077192,14725,0,1714864734,13016.740503679997,57.46655163000105,53493.95446344 2024-05-04,23:18:56.000,125,11077275,14525,0,1714864735,13016.747239989993,57.424256850004895,53493.898566480006 2024-05-04,23:18:57.000,125,11077281,14885,0,1714864736,13016.720294749997,57.381962070001464,53493.8356824 2024-05-04,23:18:58.000,125,11077286,14885,0,1714864737,13016.700085819997,57.33966728999803,53493.7658112 2024-05-04,23:18:59.000,125,11077265,14725,0,1714864738,13016.727031059992,57.325569029999315,53493.75882408 2024-05-04,23:19:00.000,125,11077242,14525,0,1714864739,13016.720294749997,57.33966728999803,53493.70292712001 2024-05-04,23:19:01.000,125,11077238,14565,0,1714864740,13016.780921539998,57.34671642000467,53493.61908168 2024-05-04,23:19:02.000,125,11077233,14765,0,1714864741,13016.855020950003,57.41720771999826,53493.563184720006 2024-05-04,23:19:03.000,125,11077258,14925,0,1714864742,13016.908911429993,57.48064988999977,53493.514274880006 2024-05-04,23:19:04.000,125,11077275,14365,0,1714864743,13017.023428699998,57.53704293000192,53493.50030064 2024-05-04,23:19:05.000,125,11077226,14645,0,1714864744,13017.17836382999,57.61458336000214,53493.48632640001 2024-05-04,23:19:06.000,125,11077244,14885,0,1714864745,13017.27940847999,57.69212379000237,53493.41645520001 2024-05-04,23:19:07.000,125,11077199,14845,0,1714864746,13017.38045312999,57.769664220002596,53493.40248096 2024-05-04,23:19:08.000,125,11077208,14885,0,1714864747,13017.434343609995,57.81900812999811,53493.36055824 2024-05-04,23:19:09.000,125,11077267,14725,0,1714864748,13017.54212456999,57.91064682000433,53493.33260976 2024-05-04,23:19:10.000,125,11077240,14605,0,1714864749,13017.622960289991,57.97408898999856,53493.33260976 2024-05-04,23:19:11.000,125,11077241,14805,0,1714864750,13017.683587079991,58.04458028999943,53493.31863552001 2024-05-04,23:19:12.000,125,11077242,14285,0,1714864751,13017.710532320001,58.136218979998375,53493.26273856 2024-05-04,23:19:13.000,125,11077274,14565,0,1714864752,13017.744213869992,58.178513760001806,53493.276712800005 2024-05-04,23:19:14.000,125,11077252,14525,0,1714864753,13017.784631729992,58.2137594099986,53493.25575144 2024-05-04,23:19:15.000,125,11077253,14525,0,1714864754,13017.825049589992,58.27015245000075,53493.29068704 2024-05-04,23:19:16.000,125,11077199,14365,0,1714864755,13017.818313279997,58.31244723000418,53493.26972568001 2024-05-04,23:19:17.000,125,11077270,14685,0,1714864756,13017.851994830002,58.35474201000034,53493.24876432001 2024-05-04,23:19:18.000,125,11077220,14485,0,1714864757,13017.892412690002,58.38998766000441,53493.23479008 2024-05-04,23:19:19.000,125,11077280,14565,0,1714864758,13017.865467449992,58.44638069999928,53493.24876432001 2024-05-04,23:19:20.000,125,11077238,14525,0,1714864759,13017.885676379992,58.48867548000271,53493.2417772 2024-05-04,23:19:21.000,125,11077258,14485,0,1714864760,13017.926094239992,58.54506852000486,53493.19286736 2024-05-04,23:19:22.000,125,11077232,14245,0,1714864761,13017.858731139997,58.54506852000486,53493.16491888 2024-05-04,23:19:23.000,125,11077225,14605,0,1714864762,13017.919357929997,58.601461559999734,53493.16491888 2024-05-04,23:19:24.000,125,11077281,14885,0,1714864763,13017.892412690002,58.61555981999845,53493.109021920005 2024-05-04,23:19:25.000,125,11077250,14125,0,1714864764,13017.865467449992,58.643756340003165,53493.109021920005 2024-05-04,23:19:26.000,125,11077226,14485,0,1714864765,13017.838522209997,58.60851068999909,53493.08107344001 2024-05-04,23:19:27.000,125,11077208,14525,0,1714864766,13017.804840659992,58.58031417000166,53493.08107344001 2024-05-04,23:19:28.000,125,11077270,14565,0,1714864767,13017.771159110001,58.5732650400023,53493.05312496001 2024-05-04,23:19:29.000,125,11077239,14605,0,1714864768,13017.730741250001,58.54506852000486,53493.02517648 2024-05-04,23:19:30.000,125,11077271,14805,0,1714864769,13017.649905530001,58.50277374000143,53493.03216360001 2024-05-04,23:19:31.000,125,11077260,14765,0,1714864770,13017.616223979996,58.44638069999928,53492.997228 2024-05-04,23:19:32.000,125,11077227,14405,0,1714864771,13017.555597189996,58.404085920003126,53493.05312496001 2024-05-04,23:19:33.000,125,11077204,14645,0,1714864772,13017.454552539995,58.3265454900029,53492.95530528 2024-05-04,23:19:34.000,125,11077291,14525,0,1714864773,13017.31982633999,58.227857670004596,53492.94831816 2024-05-04,23:19:35.000,125,11077228,14365,0,1714864774,13017.18510014,58.19966114999988,53492.96927952 2024-05-04,23:19:36.000,125,11077201,14285,0,1714864775,13017.131209659994,58.136218979998375,53492.94831816 2024-05-04,23:19:37.000,125,11077289,14365,0,1714864776,13016.962801909998,58.05162941999879,53492.85049848 2024-05-04,23:19:38.000,125,11077262,14365,0,1714864777,13016.848284639993,58.009334640002635,53492.822550000004 2024-05-04,23:19:39.000,125,11077265,15085,0,1714864778,13016.828075709993,58.002285510003276,53492.843511360006 2024-05-04,23:19:40.000,125,11077249,14485,0,1714864779,13016.753976300002,57.952941600000486,53492.75966592 2024-05-04,23:19:41.000,125,11077207,14245,0,1714864780,13016.700085819997,57.903597689997696,53492.68979472 2024-05-04,23:19:42.000,125,11077187,14685,0,1714864781,13016.632722720002,57.88245029999962,53492.66184624 2024-05-04,23:19:43.000,125,11077256,14325,0,1714864782,13016.592304860002,57.85425378000218,53492.6129364 2024-05-04,23:19:44.000,125,11077221,14845,0,1714864783,13016.585568549992,57.769664220002596,53492.61992352 2024-05-04,23:19:45.000,125,11077230,14485,0,1714864784,13016.545150689992,57.75556596000388,53492.55005232001 2024-05-04,23:19:46.000,125,11077223,14525,0,1714864785,13016.524941759992,57.734418569998525,53492.51511672 2024-05-04,23:19:47.000,125,11077253,14805,0,1714864786,13016.491260210001,57.64277987999958,53492.43127128001 2024-05-04,23:19:48.000,125,11077228,14805,0,1714864787,13016.464314969991,57.61458336000214,53492.41030992001 2024-05-04,23:19:49.000,125,11077239,14245,0,1714864788,13016.444106039991,57.558190319999994,53492.39633568 2024-05-04,23:19:50.000,125,11077216,14725,0,1714864789,13016.444106039991,57.5229446700032,53492.42428416 2024-05-04,23:19:51.000,125,11077235,14565,0,1714864790,13016.336325079996,57.39606033000018,53492.34742584 2024-05-04,23:19:52.000,125,11077201,14525,0,1714864791,13016.26896198,57.374912940002105,53492.319477360004 2024-05-04,23:19:53.000,125,11077174,14365,0,1714864792,13016.18138994999,57.318519899999956,53492.32646448 2024-05-04,23:19:54.000,125,11077216,14525,0,1714864793,13016.06687268,57.29737251000188,53492.30550312 2024-05-04,23:19:55.000,125,11077178,14645,0,1714864794,13015.99950957999,57.22688121000101,53492.31249024001 2024-05-04,23:19:56.000,125,11077219,14965,0,1714864795,13015.864783379999,57.17048816999886,53492.27755464 2024-05-04,23:19:57.000,125,11077275,15045,0,1714864796,13015.770475039993,57.12114426000335,53492.21467056001 2024-05-04,23:19:58.000,125,11077218,14525,0,1714864797,13015.696375629988,57.092947739998635,53492.21467056001 2024-05-04,23:19:59.000,125,11077201,14645,0,1714864798,13015.608803599993,57.03655470000376,53492.20768344 2024-05-04,23:20:00.000,125,11077284,14485,0,1714864799,13015.514495260002,56.98721079000097,53492.14479936001 2024-05-04,23:20:01.000,125,11077175,14485,0,1714864800,13015.453868470002,56.959014270003536,53492.12383800001 2024-05-04,23:20:02.000,125,11077244,14485,0,1714864801,13015.399977989997,56.94491601000482,53492.09588952001 2024-05-04,23:20:03.000,125,11077170,14805,0,1714864802,13015.298933339996,56.93786687999818,53492.04697968001 2024-05-04,23:20:04.000,125,11077264,14365,0,1714864803,13015.184416069991,56.916719490000105,53492.033005440004 2024-05-04,23:20:05.000,125,11077243,14605,0,1714864804,13015.10358034999,56.86737558000459,53492.005056960006 2024-05-04,23:20:06.000,125,11077228,14605,0,1714864805,13015.016008319995,56.86737558000459,53491.97012136 2024-05-04,23:20:07.000,125,11077278,14765,0,1714864806,13014.94864522,56.84622818999924,53491.92819864001 2024-05-04,23:20:08.000,125,11077218,14365,0,1714864807,13014.82739164,56.796884280003724,53491.92819864001 2024-05-04,23:20:09.000,125,11077239,14525,0,1714864808,13014.76002853999,56.76163862999965,53491.8443532 2024-05-04,23:20:10.000,125,11077224,14725,0,1714864809,13014.625302339999,56.698196459998144,53491.80243048 2024-05-04,23:20:11.000,125,11077211,14605,0,1714864810,13014.510785069993,56.66295081000135,53491.8443532 2024-05-04,23:20:12.000,125,11077223,14885,0,1714864811,13014.436685659988,56.62770516000455,53491.78146912 2024-05-04,23:20:13.000,125,11077252,14605,0,1714864812,13014.328904699993,56.6065577699992,53491.76050776001 2024-05-04,23:20:14.000,125,11077192,14925,0,1714864813,13014.194178500002,56.58541038000112,53491.72557216 2024-05-04,23:20:15.000,125,11077244,14485,0,1714864814,13014.059452299996,56.550164730004326,53491.64172672001 2024-05-04,23:20:16.000,125,11077265,14485,0,1714864815,13013.97188027,56.54311559999769,53491.669675200006 2024-05-04,23:20:17.000,125,11077269,14525,0,1714864816,13013.86409930999,56.52196820999961,53491.64172672001 2024-05-04,23:20:18.000,125,11077235,14565,0,1714864817,13013.756318349995,56.53606646999833,53491.57884264 2024-05-04,23:20:19.000,125,11077251,14605,0,1714864818,13013.70916418,56.47967343000346,53491.55788128 2024-05-04,23:20:20.000,125,11077216,14725,0,1714864819,13013.614855839995,56.48672256000282,53491.49499720001 2024-05-04,23:20:21.000,125,11077227,14725,0,1714864820,13013.594646909994,56.49377169000218,53491.41813888 2024-05-04,23:20:22.000,125,11077244,14765,0,1714864821,13013.614855839995,56.451476909998746,53491.40416464001 2024-05-04,23:20:23.000,125,11077220,14485,0,1714864822,13013.554229049994,56.43737865000003,53491.383203280006 2024-05-04,23:20:24.000,125,11077235,14765,0,1714864823,13013.52054749999,56.46557517000474,53491.30634496001 2024-05-04,23:20:25.000,125,11077232,14685,0,1714864824,13013.439711779989,56.47967343000346,53491.25743512001 2024-05-04,23:20:26.000,125,11077218,14805,0,1714864825,13013.439711779989,56.53606646999833,53491.29237072 2024-05-04,23:20:27.000,125,11077210,14405,0,1714864826,13013.352139749994,56.49377169000218,53491.1805768 2024-05-04,23:20:28.000,125,11077201,14845,0,1714864827,13013.298249269988,56.53606646999833,53491.1805768 2024-05-04,23:20:29.000,125,11077287,14925,0,1714864828,13013.291512959993,56.507869950000895,53491.166602560006 2024-05-04,23:20:30.000,125,11077228,14485,0,1714864829,13013.217413549988,56.507869950000895,53491.07577 2024-05-04,23:20:31.000,125,11077244,14805,0,1714864830,13013.251095099993,56.49377169000218,53491.05480864 2024-05-04,23:20:32.000,125,11077226,15005,0,1714864831,13013.203940929998,56.4726243000041,53491.05480864 2024-05-04,23:20:33.000,125,11077286,14885,0,1714864832,13013.318458199989,56.44442777999939,53490.977950320004 2024-05-04,23:20:34.000,125,11077251,14365,0,1714864833,13013.271304029993,56.46557517000474,53490.88711776 2024-05-04,23:20:35.000,125,11077202,14845,0,1714864834,13013.318458199989,56.458526039998105,53490.84519504 2024-05-04,23:20:36.000,125,11077254,14685,0,1714864835,13013.358876059989,56.43032952000067,53490.810259440004 2024-05-04,23:20:37.000,125,11077219,14845,0,1714864836,13013.426239159999,56.43737865000003,53490.831220800006 2024-05-04,23:20:38.000,125,11077212,14845,0,1714864837,13013.432975469994,56.41623126000195,53490.74737536 2024-05-04,23:20:39.000,125,11077254,14445,0,1714864838,13013.50033856999,56.40918213000259,53490.663529920006 2024-05-04,23:20:40.000,125,11077222,15285,0,1714864839,13013.534020119994,56.43737865000003,53490.67051704 2024-05-04,23:20:41.000,125,11077247,15245,0,1714864840,13013.5879106,56.39508387000387,53490.56571024001 2024-05-04,23:20:42.000,125,11077202,14765,0,1714864841,13013.68895525,56.40918213000259,53490.56571024001 2024-05-04,23:20:43.000,125,11077223,14965,0,1714864842,13013.76979097,56.40918213000259,53490.55872312 2024-05-04,23:20:44.000,125,11077297,14565,0,1714864843,13013.816945139995,56.39508387000387,53490.523787520004 2024-05-04,23:20:45.000,125,11077242,14805,0,1714864844,13013.88430823999,56.40213300000323,53490.48885192001 2024-05-04,23:20:46.000,125,11077266,14645,0,1714864845,13013.992089200001,56.37393647999852,53490.48885192001 2024-05-04,23:20:47.000,125,11077204,14845,0,1714864846,13014.106606469992,56.3598382199998,53490.46789056001 2024-05-04,23:20:48.000,125,11077236,14405,0,1714864847,13014.194178500002,56.324592570003006,53490.43994208 2024-05-04,23:20:49.000,125,11077194,14765,0,1714864848,13014.288486839992,56.324592570003006,53490.43295496 2024-05-04,23:20:50.000,125,11077241,14605,0,1714864849,13014.362586249998,56.338690830001724,53490.45391632 2024-05-04,23:20:51.000,125,11077225,14445,0,1714864850,13014.416476730003,56.31754344000365,53490.39103224 2024-05-04,23:20:52.000,125,11077240,14725,0,1714864851,13014.463630899998,56.289346919998934,53490.425967840005 2024-05-04,23:20:53.000,125,11077166,14525,0,1714864852,13014.517521379988,56.29639604999829,53490.43295496 2024-05-04,23:20:54.000,125,11077212,14645,0,1714864853,13014.524257689998,56.289346919998934,53490.34910952001 2024-05-04,23:20:55.000,125,11077199,14645,0,1714864854,13014.598357099989,56.29639604999829,53490.39801936001 2024-05-04,23:20:56.000,125,11077176,14765,0,1714864855,13014.672456509994,56.30344517999765,53490.39801936001 2024-05-04,23:20:57.000,125,11077206,14885,0,1714864856,13014.746555919999,56.30344517999765,53490.328148160006 2024-05-04,23:20:58.000,125,11077182,14725,0,1714864857,13014.80044639999,56.331641700002365,53490.356096640004 2024-05-04,23:20:59.000,125,11077219,14485,0,1714864858,13014.90149104999,56.324592570003006,53490.26526408 2024-05-04,23:21:00.000,125,11077267,15005,0,1714864859,13014.975590459995,56.31049431000429,53490.25128984001 2024-05-04,23:21:01.000,125,11077181,14645,0,1714864860,13015.06316248999,56.324592570003006,53490.26526408 2024-05-04,23:21:02.000,125,11077192,14765,0,1714864861,13015.164207139991,56.29639604999829,53490.21635424 2024-05-04,23:21:03.000,125,11077259,14845,0,1714864862,13015.224833929991,56.275248660000216,53490.2722512 2024-05-04,23:21:04.000,125,11077255,14645,0,1714864863,13015.319142269997,56.282297789999575,53490.22334136 2024-05-04,23:21:05.000,125,11077184,14205,0,1714864864,13015.373032750002,56.26819953000086,53490.2373156 2024-05-04,23:21:06.000,125,11077202,14445,0,1714864865,13015.426923229992,56.21180648999871,53490.1674444 2024-05-04,23:21:07.000,125,11077163,14845,0,1714864866,13015.487550019992,56.17656084000191,53490.209367120005 2024-05-04,23:21:08.000,125,11077230,14485,0,1714864867,13015.548176809993,56.19770822999999,53490.258276960005 2024-05-04,23:21:09.000,125,11077203,14405,0,1714864868,13015.655957769988,56.12721692999912,53490.2373156 2024-05-04,23:21:10.000,125,11077247,14365,0,1714864869,13015.689639319993,56.14131518999784,53490.15347016001 2024-05-04,23:21:11.000,125,11077255,14605,0,1714864870,13015.743529799998,56.08492215000297,53490.15347016001 2024-05-04,23:21:12.000,125,11077242,14525,0,1714864871,13015.864783379999,56.06377476000489,53490.139495920004 2024-05-04,23:21:13.000,125,11077258,14565,0,1714864872,13015.93888278999,56.0144308500021,53490.11853456 2024-05-04,23:21:14.000,125,11077180,14885,0,1714864873,13016.03992743999,56.00738172000274,53490.11154744001 2024-05-04,23:21:15.000,125,11077213,14525,0,1714864874,13016.12076315999,55.95803780999995,53490.08359896001 2024-05-04,23:21:16.000,125,11077225,14645,0,1714864875,13016.14097208999,55.95098868000059,53490.090586080005 2024-05-04,23:21:17.000,125,11077240,14725,0,1714864876,13016.22180780999,55.93689042000187,53490.027702 2024-05-04,23:21:18.000,125,11077228,14485,0,1714864877,13016.26896198,55.93689042000187,53490.041676240005 2024-05-04,23:21:19.000,125,11077262,14925,0,1714864878,13016.316116149996,55.93689042000187,53490.01372776001 2024-05-04,23:21:20.000,125,11077251,14605,0,1714864879,13016.28917091,55.915743030003796,53489.98577928001 2024-05-04,23:21:21.000,125,11077243,14565,0,1714864880,13016.30264352999,55.85934999000165,53489.90892096 2024-05-04,23:21:22.000,125,11077228,14685,0,1714864881,13016.336325079996,55.817055209998216,53489.93686944 2024-05-04,23:21:23.000,125,11077273,14565,0,1714864882,13016.356534009996,55.73246564999863,53489.90193384 2024-05-04,23:21:24.000,125,11077188,14965,0,1714864883,13016.316116149996,55.6690234800044,53489.8879596 2024-05-04,23:21:25.000,125,11077247,14685,0,1714864884,13016.32285245999,55.57033565999882,53489.89494672001 2024-05-04,23:21:26.000,125,11077265,14845,0,1714864885,13016.316116149996,55.506893490004586,53489.88097248 2024-05-04,23:21:27.000,125,11077243,14605,0,1714864886,13016.30937984,55.422303929997724,53489.90892096 2024-05-04,23:21:28.000,125,11077251,14805,0,1714864887,13016.28243459999,55.38000915000157,53489.86001112 2024-05-04,23:21:29.000,125,11077240,14845,0,1714864888,13016.18812626,55.32361610999942,53489.86001112 2024-05-04,23:21:30.000,125,11077231,14925,0,1714864889,13016.1477084,55.22492829000112,53489.84603688001 2024-05-04,23:21:31.000,125,11077262,14765,0,1714864890,13016.053400059995,55.14033873000153,53489.804114160004 2024-05-04,23:21:32.000,125,11077245,14685,0,1714864891,13016.00624589,55.08394568999938,53489.73424296 2024-05-04,23:21:33.000,125,11077262,14525,0,1714864892,13015.952355409994,55.006405259999156,53489.76917856 2024-05-04,23:21:34.000,125,11077186,14685,0,1714864893,13015.91867385999,54.95706135000364,53489.6434104 2024-05-04,23:21:35.000,125,11077261,14605,0,1714864894,13015.905201239999,54.8513243999987,53489.59450056 2024-05-04,23:21:36.000,125,11077224,14765,0,1714864895,13015.884992309999,54.780833099997835,53489.61546192 2024-05-04,23:21:37.000,125,11077260,14685,0,1714864896,13015.837838139989,54.73853832000168,53489.538603600005 2024-05-04,23:21:38.000,125,11077252,15125,0,1714864897,13015.804156589998,54.67509615000017,53489.538603600005 2024-05-04,23:21:39.000,125,11077274,14605,0,1714864898,13015.757002419989,54.61870310999802,53489.45475816 2024-05-04,23:21:40.000,125,11077209,14565,0,1714864899,13015.730057179993,54.597555719999946,53489.44078392001 2024-05-04,23:21:41.000,125,11077265,14885,0,1714864900,13015.649221459993,54.56935920000251,53489.370912720005 2024-05-04,23:21:42.000,125,11077292,14885,0,1714864901,13015.575122050002,54.505917030001,53489.36392560001 2024-05-04,23:21:43.000,125,11077212,14445,0,1714864902,13015.561649429997,54.470671380004205,53489.27309304001 2024-05-04,23:21:44.000,125,11077232,14805,0,1714864903,13015.575122050002,54.414278340002056,53489.28008016 2024-05-04,23:21:45.000,125,11077282,14685,0,1714864904,13015.595330980002,54.428376600000774,53489.22418320001 2024-05-04,23:21:46.000,125,11077210,14725,0,1714864905,13015.602067289998,54.35083617000055,53489.16828624 2024-05-04,23:21:47.000,125,11077227,14805,0,1714864906,13015.629012529993,54.38608182000462,53489.14033776 2024-05-04,23:21:48.000,125,11077289,14725,0,1714864907,13015.629012529993,54.371983559998625,53489.10540216001 2024-05-04,23:21:49.000,125,11077213,14405,0,1714864908,13015.588594669993,54.35083617000055,53489.05649232001 2024-05-04,23:21:50.000,125,11077206,14645,0,1714864909,13015.602067289998,54.371983559998625,53489.035530960005 2024-05-04,23:21:51.000,125,11077177,14725,0,1714864910,13015.622276219998,54.35788529999991,53489.00758248001 2024-05-04,23:21:52.000,125,11077214,14565,0,1714864911,13015.622276219998,54.371983559998625,53489.04251808 2024-05-04,23:21:53.000,125,11077260,14445,0,1714864912,13015.588594669993,54.414278340002056,53488.986621120006 2024-05-04,23:21:54.000,125,11077242,14645,0,1714864913,13015.575122050002,54.4072292100027,53489.0145696 2024-05-04,23:21:55.000,125,11077253,14645,0,1714864914,13015.588594669993,54.48476964000292,53488.95168552 2024-05-04,23:21:56.000,125,11077187,14725,0,1714864915,13015.548176809993,54.470671380004205,53488.95867264001 2024-05-04,23:21:57.000,125,11077193,14925,0,1714864916,13015.527967879993,54.505917030001,53488.89578856 2024-05-04,23:21:58.000,125,11077276,14805,0,1714864917,13015.541440499997,54.51296616000036,53488.90277568 2024-05-04,23:21:59.000,125,11077177,14725,0,1714864918,13015.521231569997,54.52001528999972,53488.90976280001 2024-05-04,23:22:00.000,125,11077242,14605,0,1714864919,13015.440395849997,54.5411626799978,53488.88181432 2024-05-04,23:22:01.000,125,11077266,14805,0,1714864920,13015.386505369992,54.56935920000251,53488.8748272 2024-05-04,23:22:02.000,125,11077219,14365,0,1714864921,13015.339351199997,54.58345746000123,53488.818930240006 2024-05-04,23:22:03.000,125,11077223,14485,0,1714864922,13015.265251789991,54.56935920000251,53488.82591736 2024-05-04,23:22:04.000,125,11077251,14525,0,1714864923,13015.218097619996,54.59050659000059,53488.83989160001 2024-05-04,23:22:05.000,125,11077260,14645,0,1714864924,13015.137261899996,54.611653979998664,53488.81194312001 2024-05-04,23:22:06.000,125,11077244,14845,0,1714864925,13015.04968987,54.63985050000338,53488.7350848 2024-05-04,23:22:07.000,125,11077221,14845,0,1714864926,13014.995799389995,54.61870310999802,53488.71412344 2024-05-04,23:22:08.000,125,11077236,15045,0,1714864927,13014.88801843,54.611653979998664,53488.67220072001 2024-05-04,23:22:09.000,125,11077231,14765,0,1714864928,13014.78697378,54.63280137000402,53488.56739392 2024-05-04,23:22:10.000,125,11077223,14725,0,1714864929,13014.78023746999,54.68214527999953,53488.60232952001 2024-05-04,23:22:11.000,125,11077167,14685,0,1714864930,13014.726346989999,54.703292670004885,53488.60232952001 2024-05-04,23:22:12.000,125,11077204,15045,0,1714864931,13014.685929129999,54.68214527999953,53488.532458320005 2024-05-04,23:22:13.000,125,11077203,14645,0,1714864932,13014.632038649994,54.73853832000168,53488.51149696 2024-05-04,23:22:14.000,125,11077252,14725,0,1714864933,13014.605093409999,54.73148919000232,53488.4206644 2024-05-04,23:22:15.000,125,11077220,14925,0,1714864934,13014.638774959989,54.773783969998476,53488.43463864001 2024-05-04,23:22:16.000,125,11077190,14765,0,1714864935,13014.618566029989,54.81607875000191,53488.33681896001 2024-05-04,23:22:17.000,125,11077238,14605,0,1714864936,13014.638774959989,54.886570050002774,53488.33681896001 2024-05-04,23:22:18.000,125,11077225,14725,0,1714864937,13014.665720199999,54.8654226600047,53488.26694776001 2024-05-04,23:22:19.000,125,11077160,14605,0,1714864938,13014.733083299994,54.92886482999893,53488.197076560005 2024-05-04,23:22:20.000,125,11077256,14485,0,1714864939,13014.82739164,54.97820874000172,53488.20406368 2024-05-04,23:22:21.000,125,11077252,14885,0,1714864940,13014.84760057,54.95001222000428,53488.197076560005 2024-05-04,23:22:22.000,125,11077255,14885,0,1714864941,13014.914963669995,54.99230700000044,53488.148166720006 2024-05-04,23:22:23.000,125,11077234,14605,0,1714864942,13014.975590459995,55.048700040002586,53488.11323112 2024-05-04,23:22:24.000,125,11077203,14765,0,1714864943,13015.02274462999,55.08394568999938,53488.12021824001 2024-05-04,23:22:25.000,125,11077222,14805,0,1714864944,13015.08337141999,55.0980439499981,53488.09925688001 2024-05-04,23:22:26.000,125,11077272,14525,0,1714864945,13015.157470829996,55.13328960000217,53488.08528264 2024-05-04,23:22:27.000,125,11077271,14845,0,1714864946,13015.17094345,55.182633509997686,53488.09925688001 2024-05-04,23:22:28.000,125,11077250,14645,0,1714864947,13015.17094345,55.16853524999897,53488.08528264 2024-05-04,23:22:29.000,125,11077260,14965,0,1714864948,13015.211361310001,55.21787916000176,53488.11323112 2024-05-04,23:22:30.000,125,11077270,14805,0,1714864949,13015.231570240001,55.16853524999897,53488.0363728 2024-05-04,23:22:31.000,125,11077266,14845,0,1714864950,13015.231570240001,55.16853524999897,53487.99445008 2024-05-04,23:22:32.000,125,11077260,14965,0,1714864951,13015.258515479996,55.105093080004735,53488.029385680005 2024-05-04,23:22:33.000,125,11077218,14765,0,1714864952,13015.278724409996,55.09099481999874,53487.959514480004 2024-05-04,23:22:34.000,125,11077269,14245,0,1714864953,13015.231570240001,55.08394568999938,53487.94554024 2024-05-04,23:22:35.000,125,11077231,15045,0,1714864954,13015.197888689996,55.08394568999938,53487.910604640005 2024-05-04,23:22:36.000,125,11077247,14525,0,1714864955,13015.164207139991,55.020503519997874,53487.93156600001 2024-05-04,23:22:37.000,125,11077221,14805,0,1714864956,13015.08337141999,54.97115961000236,53487.85470768001 2024-05-04,23:22:38.000,125,11077235,15205,0,1714864957,13015.04295355999,54.94296308999765,53487.88964328 2024-05-04,23:22:39.000,125,11077258,14725,0,1714864958,13014.955381529995,54.91476657000021,53487.84073344 2024-05-04,23:22:40.000,125,11077251,15125,0,1714864959,13014.854336879995,54.90066831000149,53487.81977208 2024-05-04,23:22:41.000,125,11077203,14885,0,1714864960,13014.69940174999,54.74558745000104,53487.72893952 2024-05-04,23:22:42.000,125,11077254,15005,0,1714864961,13014.658983889989,54.7526365800004,53487.78483648001 2024-05-04,23:22:43.000,125,11077203,14485,0,1714864962,13014.632038649994,54.703292670004885,53487.71496528001 2024-05-04,23:22:44.000,125,11077202,14805,0,1714864963,13014.551202929993,54.653948760002095,53487.72893952 2024-05-04,23:22:45.000,125,11077239,14845,0,1714864964,13014.524257689998,54.58345746000123,53487.6520812 2024-05-04,23:22:46.000,125,11077205,14805,0,1714864965,13014.524257689998,54.53411354999844,53487.63810696001 2024-05-04,23:22:47.000,125,11077228,14845,0,1714864966,13014.497312449988,54.51296616000036,53487.589197119996 2024-05-04,23:22:48.000,125,11077274,14645,0,1714864967,13014.483839829998,54.463622250004846,53487.49836456001 2024-05-04,23:22:49.000,125,11077243,14725,0,1714864968,13014.456894589988,54.435425730000134,53487.54028728 2024-05-04,23:22:50.000,125,11077257,14565,0,1714864969,13014.450158279993,54.39313095000398,53487.477403200006 2024-05-04,23:22:51.000,125,11077306,14885,0,1714864970,13014.423213039998,54.364934429999266,53487.46342896 2024-05-04,23:22:52.000,125,11077217,14805,0,1714864971,13014.389531489993,54.33673791000183,53487.39355776 2024-05-04,23:22:53.000,125,11077196,14525,0,1714864972,13014.389531489993,54.30854139000439,53487.41451912 2024-05-04,23:22:54.000,125,11077230,14525,0,1714864973,13014.403004109998,54.28034486999968,53487.36560928 2024-05-04,23:22:55.000,125,11077236,14605,0,1714864974,13014.483839829998,54.28739399999904,53487.32368656 2024-05-04,23:22:56.000,125,11077248,14685,0,1714864975,13014.544466619998,54.28739399999904,53487.2677896 2024-05-04,23:22:57.000,125,11077239,14645,0,1714864976,13014.578148169989,54.28739399999904,53487.21887976 2024-05-04,23:22:58.000,125,11077289,14765,0,1714864977,13014.672456509994,54.2944431299984,53487.1979184 2024-05-04,23:22:59.000,125,11077250,14965,0,1714864978,13014.773501159994,54.28034486999968,53487.20490552 2024-05-04,23:23:00.000,125,11077254,14685,0,1714864979,13014.914963669995,54.32968878000247,53487.11407296001 2024-05-04,23:23:01.000,125,11077233,14765,0,1714864980,13015.11031666,54.35083617000055,53487.06516312001 2024-05-04,23:23:02.000,125,11077210,14605,0,1714864981,13015.285460719992,54.40018008000334,53487.08612448001 2024-05-04,23:23:03.000,125,11077197,14605,0,1714864982,13015.420186919997,54.414278340002056,53487.03721464 2024-05-04,23:23:04.000,125,11077201,15005,0,1714864983,13015.548176809993,54.463622250004846,53487.06516312001 2024-05-04,23:23:05.000,125,11077220,14565,0,1714864984,13015.689639319993,54.51296616000036,53487.01625328001 2024-05-04,23:23:06.000,125,11077181,14765,0,1714864985,13015.831101829994,54.54821181000443,53487.01625328001 2024-05-04,23:23:07.000,125,11077224,15085,0,1714864986,13015.98603696,54.59050659000059,53487.03022752 2024-05-04,23:23:08.000,125,11077210,14725,0,1714864987,13016.134235779995,54.63280137000402,53486.98131768 2024-05-04,23:23:09.000,125,11077266,15045,0,1714864988,13016.235280429995,54.63280137000402,53486.99529192001 2024-05-04,23:23:10.000,125,11077218,14765,0,1714864989,13016.37000663,54.67509615000017,53486.93240784 2024-05-04,23:23:11.000,125,11077222,14845,0,1714864990,13016.545150689992,54.73853832000168,53486.92542072001 2024-05-04,23:23:12.000,125,11077250,14925,0,1714864991,13016.733767370002,54.76673483999912,53486.93240784 2024-05-04,23:23:13.000,125,11077184,14805,0,1714864992,13016.828075709993,54.773783969998476,53486.94638208001 2024-05-04,23:23:14.000,125,11077219,14525,0,1714864993,13016.942592979998,54.780833099997835,53486.92542072001 2024-05-04,23:23:15.000,125,11077217,14845,0,1714864994,13017.070582869994,54.81607875000191,53486.92542072001 2024-05-04,23:23:16.000,125,11077232,14685,0,1714864995,13017.191836449994,54.837226139999984,53487.00227904 2024-05-04,23:23:17.000,125,11077202,14725,0,1714864996,13017.30635372,54.830177010000625,53486.94638208001 2024-05-04,23:23:18.000,125,11077248,14605,0,1714864997,13017.42087098999,54.872471790004056,53486.99529192001 2024-05-04,23:23:19.000,125,11077261,14885,0,1714864998,13017.54212456999,54.90066831000149,53486.974330560006 2024-05-04,23:23:20.000,125,11077184,14565,0,1714864999,13017.636432909996,54.90066831000149,53486.94638208001 2024-05-04,23:23:21.000,125,11077197,14725,0,1714865000,13017.798104349997,54.95706135000364,53486.89048512 2024-05-04,23:23:22.000,125,11077236,14845,0,1714865001,13017.959775789997,54.98525787000108,53486.96035632 2024-05-04,23:23:23.000,125,11077257,14845,0,1714865002,13018.155128779988,54.97820874000172,53486.93939496 2024-05-04,23:23:24.000,125,11077257,14725,0,1714865003,13018.350481769994,54.964110480003,53486.93240784 2024-05-04,23:23:25.000,125,11077196,14565,0,1714865004,13018.55930737999,54.97115961000236,53486.94638208001 2024-05-04,23:23:26.000,125,11077209,14725,0,1714865005,13018.74792406,54.964110480003,53486.96035632 2024-05-04,23:23:27.000,125,11077196,14885,0,1714865006,13018.936540739996,54.97820874000172,53486.974330560006 2024-05-04,23:23:28.000,125,11077210,14565,0,1714865007,13019.118421109997,54.91476657000021,53487.023240400005 2024-05-04,23:23:29.000,125,11077196,14805,0,1714865008,13019.246410999993,54.872471790004056,53486.9883048 2024-05-04,23:23:30.000,125,11077209,14765,0,1714865009,13019.435027679989,54.8513243999987,53487.03022752 2024-05-04,23:23:31.000,125,11077227,14885,0,1714865010,13019.563017569999,54.80902962000255,53487.058176 2024-05-04,23:23:32.000,125,11077221,14685,0,1714865011,13019.751634249995,54.773783969998476,53487.03721464 2024-05-04,23:23:33.000,125,11077212,14525,0,1714865012,13019.92677831,54.68919440999889,53487.03721464 2024-05-04,23:23:34.000,125,11077242,14485,0,1714865013,13020.115394989996,54.611653979998664,53487.072150240005 2024-05-04,23:23:35.000,125,11077291,14285,0,1714865014,13020.256857499997,54.58345746000123,53487.07913736 2024-05-04,23:23:36.000,125,11077204,14765,0,1714865015,13020.452210490002,54.505917030001,53487.121060080004 2024-05-04,23:23:37.000,125,11077268,14725,0,1714865016,13020.580200379998,54.44952398999885,53487.13503432001 2024-05-04,23:23:38.000,125,11077284,14685,0,1714865017,13020.748608129994,54.364934429999266,53487.17695704 2024-05-04,23:23:39.000,125,11077237,14725,0,1714865018,13020.849652779994,54.23100096000417,53487.16996992 2024-05-04,23:23:40.000,125,11077258,14685,0,1714865019,13020.98437898,54.16755879000266,53487.14900856 2024-05-04,23:23:41.000,125,11077237,14645,0,1714865020,13021.0652147,54.075920100003714,53487.17695704 2024-05-04,23:23:42.000,125,11077219,14725,0,1714865021,13021.172995659996,53.99133054000413,53487.190931280005 2024-05-04,23:23:43.000,125,11077219,14525,0,1714865022,13021.233622449996,53.89264271999855,53487.17695704 2024-05-04,23:23:44.000,125,11077215,14445,0,1714865023,13021.294249239996,53.786905770000885,53487.288750960004 2024-05-04,23:23:45.000,125,11077239,14685,0,1714865024,13021.381821269992,53.68821795000258,53487.25381536001 2024-05-04,23:23:46.000,125,11077238,14565,0,1714865025,13021.442448059992,53.603628390002996,53487.2677896 2024-05-04,23:23:47.000,125,11077177,14645,0,1714865026,13021.489602230002,53.53313709000213,53487.32368656 2024-05-04,23:23:48.000,125,11077224,14765,0,1714865027,13021.516547469997,53.434449270003824,53487.35163504001 2024-05-04,23:23:49.000,125,11077254,14885,0,1714865028,13021.577174259997,53.328712319998886,53487.358622160005 2024-05-04,23:23:50.000,125,11077200,14365,0,1714865029,13021.631064740002,53.22297537000122,53487.36560928 2024-05-04,23:23:51.000,125,11077222,14565,0,1714865030,13021.658009979998,53.11723842000356,53487.39355776 2024-05-04,23:23:52.000,125,11077188,14405,0,1714865031,13021.732109389988,52.969206690002466,53487.38657064 2024-05-04,23:23:53.000,125,11077158,14525,0,1714865032,13021.738845699998,52.87051887000416,53487.39355776 2024-05-04,23:23:54.000,125,11077257,14885,0,1714865033,13021.765790939993,52.77888017999794,53487.49137744 2024-05-04,23:23:55.000,125,11077213,14205,0,1714865034,13021.826417729993,52.68019235999964,53487.4424676 2024-05-04,23:23:56.000,125,11077207,14725,0,1714865035,13021.833154039989,52.60970105999877,53487.4424676 2024-05-04,23:23:57.000,125,11077231,14685,0,1714865036,13021.833154039989,52.525111499999184,53487.456441840004 2024-05-04,23:23:58.000,125,11077212,14685,0,1714865037,13021.873571899989,52.43347281000024,53487.43548048 2024-05-04,23:23:59.000,125,11077213,14925,0,1714865038,13021.940934999999,52.341834120001295,53487.48439032 2024-05-04,23:24:00.000,125,11077274,14765,0,1714865039,13021.981352859999,52.23609717000363,53487.42849336001 2024-05-04,23:24:01.000,125,11077266,14525,0,1714865040,13022.048715959994,52.21494977999828,53487.41451912 2024-05-04,23:24:02.000,125,11077193,14325,0,1714865041,13022.11607905999,52.14445848000469,53487.42849336001 2024-05-04,23:24:03.000,125,11077206,14645,0,1714865042,13022.22386002,52.07396718000382,53487.48439032 2024-05-04,23:24:04.000,125,11077223,14845,0,1714865043,13022.291223119995,51.99642675000359,53487.421506239996 2024-05-04,23:24:05.000,125,11077195,14765,0,1714865044,13022.40574039,51.96118109999952,53487.40054488001 2024-05-04,23:24:06.000,125,11077190,14685,0,1714865045,13022.520257659991,51.86249328000122,53487.41451912 2024-05-04,23:24:07.000,125,11077198,14725,0,1714865046,13022.601093379992,51.79200198000035,53487.42849336001 2024-05-04,23:24:08.000,125,11077226,14285,0,1714865047,13022.722346959992,51.77085459000227,53487.37958352001 2024-05-04,23:24:09.000,125,11077214,14685,0,1714865048,13022.789710060002,51.714461550000124,53487.41451912 2024-05-04,23:24:10.000,125,11077193,14565,0,1714865049,13022.931172569988,51.66511764000461,53487.4424676 2024-05-04,23:24:11.000,125,11077234,14405,0,1714865050,13023.086107699994,51.6369211199999,53487.407532000005 2024-05-04,23:24:12.000,125,11077195,14125,0,1714865051,13023.173679729989,51.58757721000438,53487.40054488001 2024-05-04,23:24:13.000,125,11077190,15045,0,1714865052,13023.34208748,51.55938068999967,53487.40054488001 2024-05-04,23:24:14.000,125,11077245,14925,0,1714865053,13023.470077369995,51.4888893899988,53487.41451912 2024-05-04,23:24:15.000,125,11077241,14605,0,1714865054,13023.699111909991,51.45364374000201,53487.47041608001 2024-05-04,23:24:16.000,125,11077193,14485,0,1714865055,13023.847310730001,51.45364374000201,53487.421506239996 2024-05-04,23:24:17.000,125,11077219,14605,0,1714865056,13024.049400030002,51.38315244000114,53487.41451912 2024-05-04,23:24:18.000,125,11077195,14925,0,1714865057,13024.251489329989,51.32675939999899,53487.44945472001 2024-05-04,23:24:19.000,125,11077228,14525,0,1714865058,13024.43336969999,51.32675939999899,53487.50535168 2024-05-04,23:24:20.000,125,11077195,14565,0,1714865059,13024.64219531,51.305612010000914,53487.55426152 2024-05-04,23:24:21.000,125,11077249,14925,0,1714865060,13024.857757229991,51.298562880001555,53487.54727440001 2024-05-04,23:24:22.000,125,11077204,14845,0,1714865061,13025.046373910001,51.27036636000412,53487.56124864 2024-05-04,23:24:23.000,125,11077193,14725,0,1714865062,13025.214781659997,51.26331723000476,53487.56823576001 2024-05-04,23:24:24.000,125,11077235,14725,0,1714865063,13025.383189409993,51.291513750002196,53487.575222880005 2024-05-04,23:24:25.000,125,11077202,14485,0,1714865064,13025.585278709994,51.27741549000348,53487.63111984 2024-05-04,23:24:26.000,125,11077239,14765,0,1714865065,13025.82104956,51.26331723000476,53487.624132720004 2024-05-04,23:24:27.000,125,11077266,14365,0,1714865066,13026.00292993,51.242169839999406,53487.66605544001 2024-05-04,23:24:28.000,125,11077193,14805,0,1714865067,13026.191546609996,51.256268099998124,53487.66605544001 2024-05-04,23:24:29.000,125,11077258,14445,0,1714865068,13026.413844839997,51.298562880001555,53487.72893952 2024-05-04,23:24:30.000,125,11077233,14725,0,1714865069,13026.629406759988,51.27741549000348,53487.742913760005 2024-05-04,23:24:31.000,125,11077256,14725,0,1714865070,13026.818023439999,51.28446462000284,53487.78483648001 2024-05-04,23:24:32.000,125,11077217,14285,0,1714865071,13027.02011274,51.298562880001555,53487.77086224 2024-05-04,23:24:33.000,125,11077203,14845,0,1714865072,13027.17504786999,51.32675939999899,53487.80579784001 2024-05-04,23:24:34.000,125,11077261,14525,0,1714865073,13027.437763959992,51.31971026999963,53487.85470768001 2024-05-04,23:24:35.000,125,11077204,14765,0,1714865074,13027.639853259992,51.32675939999899,53487.861694800005 2024-05-04,23:24:36.000,125,11077228,14885,0,1714865075,13027.841942559993,51.34085765999771,53487.959514480004 2024-05-04,23:24:37.000,125,11077189,14645,0,1714865076,13028.057504479999,51.347906790004345,53487.95252736001 2024-05-04,23:24:38.000,125,11077228,14325,0,1714865077,13028.306747949995,51.33380852999835,53488.00143720001 2024-05-04,23:24:39.000,125,11077259,14805,0,1714865078,13028.529046179996,51.40429982999922,53488.106244 2024-05-04,23:24:40.000,125,11077236,14525,0,1714865079,13028.751344409997,51.43249635000393,53488.00143720001 2024-05-04,23:24:41.000,125,11077203,14685,0,1714865080,13028.966906330003,51.42544722000457,53488.12021824001 2024-05-04,23:24:42.000,125,11077204,14685,0,1714865081,13029.202677179994,51.45364374000201,53488.148166720006 2024-05-04,23:24:43.000,125,11077211,14725,0,1714865082,13029.35087599999,51.43249635000393,53488.12021824001 2024-05-04,23:24:44.000,125,11077147,15005,0,1714865083,13029.566437919995,51.43249635000393,53488.148166720006 2024-05-04,23:24:45.000,125,11077166,14565,0,1714865084,13029.748318289996,51.474791130000085,53488.16912808001 2024-05-04,23:24:46.000,125,11077219,14765,0,1714865085,13029.957143899992,51.49593851999816,53488.23899928001 2024-05-04,23:24:47.000,125,11077182,14805,0,1714865086,13030.132287959997,51.474791130000085,53488.27393488 2024-05-04,23:24:48.000,125,11077143,14565,0,1714865087,13030.314168329998,51.5029876500048,53488.30188336 2024-05-04,23:24:49.000,125,11077255,14525,0,1714865088,13030.516257629999,51.54528243000095,53488.34380608 2024-05-04,23:24:50.000,125,11077228,14605,0,1714865089,13030.71161061999,51.55233156000031,53488.413677280005 2024-05-04,23:24:51.000,125,11077195,14525,0,1714865090,13030.927172539996,51.59462634000374,53488.45560000001 2024-05-04,23:24:52.000,125,11077215,14365,0,1714865091,13031.122525530001,51.59462634000374,53488.51848408 2024-05-04,23:24:53.000,125,11077271,14285,0,1714865092,13031.297669589992,51.62282286000118,53488.58835528 2024-05-04,23:24:54.000,125,11077260,14845,0,1714865093,13031.439132099993,51.67216677000397,53488.651239360006 2024-05-04,23:24:55.000,125,11077237,14525,0,1714865094,13031.654694019999,51.700363290001405,53488.64425224001 2024-05-04,23:24:56.000,125,11077283,14525,0,1714865095,13031.843310699995,51.77085459000227,53488.72111056001 2024-05-04,23:24:57.000,125,11077202,14365,0,1714865096,13032.045399999995,51.82724763000442,53488.763033279996 2024-05-04,23:24:58.000,125,11077229,14485,0,1714865097,13032.213807749991,51.8483950200025,53488.82591736 2024-05-04,23:24:59.000,125,11077257,14685,0,1714865098,13032.382215500002,51.89773892999801,53488.89578856 2024-05-04,23:25:00.000,125,11077205,14565,0,1714865099,13032.604513730003,51.91888632000337,53488.916749920005 2024-05-04,23:25:01.000,125,11077226,14365,0,1714865100,13032.786394099989,51.9470828400008,53488.97963400001 2024-05-04,23:25:02.000,125,11077255,14165,0,1714865101,13033.01542864,51.96118109999952,53489.04251808 2024-05-04,23:25:03.000,125,11077231,14525,0,1714865102,13033.23772687,51.96823022999888,53489.05649232001 2024-05-04,23:25:04.000,125,11077243,14805,0,1714865103,13033.439816170001,51.982328490004875,53489.14033776 2024-05-04,23:25:05.000,125,11077219,14405,0,1714865104,13033.662114400002,52.01052501000231,53489.16129912 2024-05-04,23:25:06.000,125,11077189,14565,0,1714865105,13033.911357869998,51.982328490004875,53489.21020896 2024-05-04,23:25:07.000,125,11077201,14805,0,1714865106,13034.10671085999,52.01052501000231,53489.252131680005 2024-05-04,23:25:08.000,125,11077229,14525,0,1714865107,13034.322272779995,52.01757414000167,53489.28706728 2024-05-04,23:25:09.000,125,11077256,14925,0,1714865108,13034.55130731999,52.01052501000231,53489.34995136 2024-05-04,23:25:10.000,125,11077241,14605,0,1714865109,13034.733187689992,52.04577065999911,53489.38488696 2024-05-04,23:25:11.000,125,11077259,14605,0,1714865110,13034.915068059992,51.99642675000359,53489.44078392001 2024-05-04,23:25:12.000,125,11077278,14685,0,1714865111,13035.144102599988,51.96118109999952,53489.503668 2024-05-04,23:25:13.000,125,11077237,14725,0,1714865112,13035.339455589994,51.97527935999824,53489.52462936 2024-05-04,23:25:14.000,125,11077186,14965,0,1714865113,13035.6156443,51.91183719000401,53489.58052632001 2024-05-04,23:25:15.000,125,11077276,15045,0,1714865114,13035.871624079991,51.876591539999936,53489.59450056 2024-05-04,23:25:16.000,125,11077241,14485,0,1714865115,13036.120867550002,51.85544415000186,53489.67834600001 2024-05-04,23:25:17.000,125,11077252,14805,0,1714865116,13036.309484229998,51.83429676000378,53489.706294480005 2024-05-04,23:25:18.000,125,11077239,14845,0,1714865117,13036.511573529999,51.82019849999779,53489.81110128 2024-05-04,23:25:19.000,125,11077286,14565,0,1714865118,13036.65303604,51.80610023999907,53489.83904976 2024-05-04,23:25:20.000,125,11077282,14365,0,1714865119,13036.841652719995,51.876591539999936,53489.91590808001 2024-05-04,23:25:21.000,125,11077258,14685,0,1714865120,13037.043742019996,51.86954241000058,53489.98577928001 2024-05-04,23:25:22.000,125,11077319,15125,0,1714865121,13037.205413459997,51.932984580002085,53490.06263760001 2024-05-04,23:25:23.000,125,11077240,14845,0,1714865122,13037.441184310002,51.96118109999952,53490.06962472 2024-05-04,23:25:24.000,125,11077258,14645,0,1714865123,13037.609592059998,52.03167240000039,53490.14648304 2024-05-04,23:25:25.000,125,11077236,14725,0,1714865124,13037.838626599994,52.08101631000318,53490.22334136 2024-05-04,23:25:26.000,125,11077199,14765,0,1714865125,13038.07439745,52.13036021999869,53490.24430272 2024-05-04,23:25:27.000,125,11077260,14365,0,1714865126,13038.303431989996,52.20790064999892,53490.34910952001 2024-05-04,23:25:28.000,125,11077242,14885,0,1714865127,13038.599829630002,52.26429369000107,53490.36308376 2024-05-04,23:25:29.000,125,11077260,14365,0,1714865128,13038.849073099998,52.3065884700045,53490.425967840005 2024-05-04,23:25:30.000,125,11077236,14605,0,1714865129,13039.06463501999,52.4052762900028,53490.51680040001 2024-05-04,23:25:31.000,125,11077263,14885,0,1714865130,13039.29366956,52.461669329997676,53490.55872312 2024-05-04,23:25:32.000,125,11077259,14605,0,1714865131,13039.536176720001,52.567406280002615,53490.6216072 2024-05-04,23:25:33.000,125,11077232,14405,0,1714865132,13039.724793399997,52.65904497000156,53490.68449128001 2024-05-04,23:25:34.000,125,11077238,14285,0,1714865133,13039.906673769998,52.757732789999864,53490.7962852 2024-05-04,23:25:35.000,125,11077235,14845,0,1714865134,13040.128971999999,52.8634697400048,53490.82423368001 2024-05-04,23:25:36.000,125,11077245,14845,0,1714865135,13040.317588679995,52.976255820001825,53490.92205336001 2024-05-04,23:25:37.000,125,11077247,14685,0,1714865136,13040.539886909995,53.08199276999949,53490.94301472 2024-05-04,23:25:38.000,125,11077252,14765,0,1714865137,13040.721767279996,53.194778850003786,53491.047821520006 2024-05-04,23:25:39.000,125,11077255,14605,0,1714865138,13040.944065509997,53.34985971000424,53491.15262832 2024-05-04,23:25:40.000,125,11077204,14605,0,1714865139,13041.139418500003,53.48379317999934,53491.194551040004 2024-05-04,23:25:41.000,125,11077235,14845,0,1714865140,13041.287617319998,53.63887403999979,53491.25743512001 2024-05-04,23:25:42.000,125,11077208,14685,0,1714865141,13041.50991555,53.737561859998095,53491.3901904 2024-05-04,23:25:43.000,125,11077203,14805,0,1714865142,13041.71200485,53.89264271999855,53491.41115176 2024-05-04,23:25:44.000,125,11077202,14725,0,1714865143,13041.900621529996,54.005428800002846,53491.49499720001 2024-05-04,23:25:45.000,125,11077209,14885,0,1714865144,13042.149864999992,54.188706180000736,53491.58582976 2024-05-04,23:25:46.000,125,11077250,14765,0,1714865145,13042.378899539988,54.31559052000375,53491.66268808001 2024-05-04,23:25:47.000,125,11077208,14685,0,1714865146,13042.66182455999,54.470671380004205,53491.64172672001 2024-05-04,23:25:48.000,125,11077199,14765,0,1714865147,13042.897595409995,54.62575224000466,53491.80243048 2024-05-04,23:25:49.000,125,11077259,15085,0,1714865148,13043.180520429996,54.780833099997835,53491.886275920006 2024-05-04,23:25:50.000,125,11077221,14445,0,1714865149,13043.409554969992,54.90066831000149,53491.92121152 2024-05-04,23:25:51.000,125,11077219,14645,0,1714865150,13043.679007369989,55.020503519997874,53492.02601832001 2024-05-04,23:25:52.000,125,11077237,14885,0,1714865151,13043.934987149994,55.13328960000217,53492.0889024 2024-05-04,23:25:53.000,125,11077248,14765,0,1714865152,13044.18423061999,55.26017393999791,53492.16576072001 2024-05-04,23:25:54.000,125,11077207,14845,0,1714865153,13044.467155639992,55.42935306000436,53492.21467056001 2024-05-04,23:25:55.000,125,11077215,14885,0,1714865154,13044.763553279998,55.53509001000202,53492.27755464 2024-05-04,23:25:56.000,125,11077219,14925,0,1714865155,13045.026269369999,55.697220000001835,53492.368387200004 2024-05-04,23:25:57.000,125,11077254,14485,0,1714865156,13045.30245807999,55.7677113000027,53492.45921976001 2024-05-04,23:25:58.000,125,11077275,14885,0,1714865157,13045.558437859996,55.915743030003796,53492.5430652 2024-05-04,23:25:59.000,125,11077224,14525,0,1714865158,13045.827890259992,55.98623433000466,53492.59896216001 2024-05-04,23:26:00.000,125,11077264,14885,0,1714865159,13046.117551589989,56.106069540001045,53492.71075608 2024-05-04,23:26:01.000,125,11077229,14885,0,1714865160,13046.40047660999,56.2611504000015,53492.75966592 2024-05-04,23:26:02.000,125,11077204,14845,0,1714865161,13046.757501039996,56.38098560999788,53492.91338256001 2024-05-04,23:26:03.000,125,11077201,14565,0,1714865162,13047.087580229992,56.53606646999833,53492.98325376001 2024-05-04,23:26:04.000,125,11077253,14285,0,1714865163,13047.424395729999,56.65590168000199,53493.08806056 2024-05-04,23:26:05.000,125,11077228,14845,0,1714865164,13047.72079336999,56.82508080000116,53493.19985448001 2024-05-04,23:26:06.000,125,11077187,14605,0,1714865165,13048.064345179992,56.966063400002895,53493.26273856 2024-05-04,23:26:07.000,125,11077233,14645,0,1714865166,13048.360742819998,57.17048816999886,53493.3815196 2024-05-04,23:26:08.000,125,11077246,14605,0,1714865167,13048.657140459989,57.325569029999315,53493.493313520004 2024-05-04,23:26:09.000,125,11077174,14445,0,1714865168,13048.993955959995,57.51589554000384,53493.58414608001 2024-05-04,23:26:10.000,125,11077216,14525,0,1714865169,13049.310562530001,57.64982900999894,53493.67497864001 2024-05-04,23:26:11.000,125,11077246,14565,0,1714865170,13049.613696480003,57.88245029999962,53493.81472104 2024-05-04,23:26:12.000,125,11077232,14765,0,1714865171,13049.89662149999,58.129169849999016,53493.93350208 2024-05-04,23:26:13.000,125,11077229,14605,0,1714865172,13050.13912865999,58.31244723000418,53494.00337328 2024-05-04,23:26:14.000,125,11077250,14565,0,1714865173,13050.435526299996,58.50982287000079,53494.08721872001 2024-05-04,23:26:15.000,125,11077247,14285,0,1714865174,13050.657824529997,58.72129677000339,53494.219974 2024-05-04,23:26:16.000,125,11077232,14445,0,1714865175,13050.974431099989,58.89047589000256,53494.31080656 2024-05-04,23:26:17.000,125,11077215,14525,0,1714865176,13051.23714718999,59.08080239999981,53494.380677760004 2024-05-04,23:26:18.000,125,11077259,14645,0,1714865177,13051.48639066,59.235883260000264,53494.47849744 2024-05-04,23:26:19.000,125,11077248,14645,0,1714865178,13051.735634129996,59.4755536800003,53494.63920120001 2024-05-04,23:26:20.000,125,11077207,14645,0,1714865179,13052.058977009998,59.637683670000115,53494.76496936 2024-05-04,23:26:21.000,125,11077226,14445,0,1714865180,13052.35537464999,59.84915757000272,53494.855801920006 2024-05-04,23:26:22.000,125,11077239,14525,0,1714865181,13052.64503598,59.97604190999846,53494.91169888 2024-05-04,23:26:23.000,125,11077189,14645,0,1714865182,13052.927961000001,60.145221030004905,53494.99554432001 2024-05-04,23:26:24.000,125,11077231,14965,0,1714865183,13053.237831259998,60.314400150004076,53495.16323520001 2024-05-04,23:26:25.000,125,11077235,14445,0,1714865184,13053.520756279999,60.46948101000453,53495.240093520006 2024-05-04,23:26:26.000,125,11077185,14765,0,1714865185,13053.82389023,60.61751273999835,53495.32393896 2024-05-04,23:26:27.000,125,11077245,14365,0,1714865186,13054.127024180001,60.737347950002004,53495.49861696001 2024-05-04,23:26:28.000,125,11077205,14405,0,1714865187,13054.457103369998,60.80079012000351,53495.575475280006 2024-05-04,23:26:29.000,125,11077227,14725,0,1714865188,13054.780446249999,60.913576200000534,53495.63137224 2024-05-04,23:26:30.000,125,11077272,14725,0,1714865189,13055.0835802,60.99111663000076,53495.7571404 2024-05-04,23:26:31.000,125,11077231,14405,0,1714865190,13055.386714150001,61.089804449999065,53495.85496008001 2024-05-04,23:26:32.000,125,11077245,14725,0,1714865191,13055.710057030003,61.195541400004004,53495.91784416 2024-05-04,23:26:33.000,125,11077227,14565,0,1714865192,13056.05360883999,61.357671390003816,53496.06457368 2024-05-04,23:26:34.000,125,11077252,14685,0,1714865193,13056.39716064999,61.4775066000002,53496.16938048001 2024-05-04,23:26:35.000,125,11077244,14845,0,1714865194,13056.713767219997,61.597341810003854,53496.26720016001 2024-05-04,23:26:36.000,125,11077236,14965,0,1714865195,13057.003428549993,61.73832440999831,53496.392968320004 2024-05-04,23:26:37.000,125,11077229,14925,0,1714865196,13057.326771429995,61.81586483999854,53496.462839520005 2024-05-04,23:26:38.000,125,11077182,15165,0,1714865197,13057.60296014,61.949798310000915,53496.581620560006 2024-05-04,23:26:39.000,125,11077185,14845,0,1714865198,13057.872412539997,62.04143699999986,53496.728350080004 2024-05-04,23:26:40.000,125,11077243,14845,0,1714865199,13058.162073869993,62.20356698999967,53496.83315688 2024-05-04,23:26:41.000,125,11077238,14565,0,1714865200,13058.458471509999,62.351598720000766,53496.9798864 2024-05-04,23:26:42.000,125,11077244,14925,0,1714865201,13058.808759629996,62.42913915000099,53497.133603040005 2024-05-04,23:26:43.000,125,11077241,14645,0,1714865202,13059.172520369997,62.55602349000401,53497.20347424001 2024-05-04,23:26:44.000,125,11077223,14925,0,1714865203,13059.569962659989,62.64766218000295,53497.35719088 2024-05-04,23:26:45.000,125,11077202,14725,0,1714865204,13059.92025078,62.74635000000126,53497.46199768001 2024-05-04,23:26:46.000,125,11077206,14645,0,1714865205,13060.236857349992,62.873234340004274,53497.60872720001 2024-05-04,23:26:47.000,125,11077233,14645,0,1714865206,13060.566936540003,63.042413460003445,53497.734495360004 2024-05-04,23:26:48.000,125,11077237,14485,0,1714865207,13060.809443699989,63.162248669999826,53497.87423776001 2024-05-04,23:26:49.000,125,11077209,14805,0,1714865208,13061.05868717,63.26093648999813,53497.99301880001 2024-05-04,23:26:50.000,125,11077206,14725,0,1714865209,13061.328139569996,63.36667344000307,53498.17468392 2024-05-04,23:26:51.000,125,11077218,14805,0,1714865210,13061.597591969992,63.49355777999881,53498.30045208001 2024-05-04,23:26:52.000,125,11077232,14685,0,1714865211,13061.900725919993,63.634540380000544,53498.356349040005 2024-05-04,23:26:53.000,125,11077199,14645,0,1714865212,13062.1567057,63.71208081000077,53498.524039920005 2024-05-04,23:26:54.000,125,11077155,14885,0,1714865213,13062.45983965,63.803719499999715,53498.63583384001 2024-05-04,23:26:55.000,125,11077256,14565,0,1714865214,13062.736028359992,63.90240731999802,53498.7965376 2024-05-04,23:26:56.000,125,11077200,14645,0,1714865215,13062.971799209998,63.97289861999889,53498.929292880006 2024-05-04,23:26:57.000,125,11077226,14365,0,1714865216,13063.24798791999,64.10683209000126,53499.096983760006 2024-05-04,23:26:58.000,125,11077223,14325,0,1714865217,13063.463549839995,64.20551990999957,53499.22973904 2024-05-04,23:26:59.000,125,11077156,14765,0,1714865218,13063.712793309991,64.25486382000236,53499.362494320005 2024-05-04,23:27:00.000,125,11077257,14565,0,1714865219,13063.995718329992,64.36764989999938,53499.50223672001 2024-05-04,23:27:01.000,125,11077234,14205,0,1714865220,13064.231489179998,64.47338685000432,53499.61403064 2024-05-04,23:27:02.000,125,11077170,14485,0,1714865221,13064.453787409999,64.61436944999878,53499.78172152 2024-05-04,23:27:03.000,125,11077223,14845,0,1714865222,13064.682821949995,64.74830292000115,53499.80967000001 2024-05-04,23:27:04.000,125,11077254,14605,0,1714865223,13064.945538039996,64.88928552000289,53499.96338664 2024-05-04,23:27:05.000,125,11077240,14805,0,1714865224,13065.134154719992,65.00207159999991,53500.047232079996 2024-05-04,23:27:06.000,125,11077200,14725,0,1714865225,13065.336244019993,65.17829984999844,53500.16601312 2024-05-04,23:27:07.000,125,11077148,14565,0,1714865226,13065.565278559989,65.2981350600021,53500.27780704 2024-05-04,23:27:08.000,125,11077157,14685,0,1714865227,13065.78757678999,65.45321592000255,53500.438510800006 2024-05-04,23:27:09.000,125,11077278,14405,0,1714865228,13065.98966608999,65.59419852000428,53500.56427896 2024-05-04,23:27:10.000,125,11077231,14725,0,1714865229,13066.205228009996,65.67878808000387,53500.655111520005 2024-05-04,23:27:11.000,125,11077159,14885,0,1714865230,13066.407317309997,65.79862329000025,53500.822802400005 2024-05-04,23:27:12.000,125,11077130,14885,0,1714865231,13066.582461370002,65.89731110999855,53500.87869936 2024-05-04,23:27:13.000,125,11077206,14565,0,1714865232,13066.737396499993,66.0030480600035,53501.00446752 2024-05-04,23:27:14.000,125,11077156,14285,0,1714865233,13066.845177459989,66.12993239999923,53501.158184160005 2024-05-04,23:27:15.000,125,11077231,15125,0,1714865234,13066.952958419999,66.24976761000289,53501.33286216 2024-05-04,23:27:16.000,125,11077198,14845,0,1714865235,13067.12810247999,66.4118976000027,53501.40273336 2024-05-04,23:27:17.000,125,11077165,14845,0,1714865236,13067.29651023,66.56697846000316,53501.54946288 2024-05-04,23:27:18.000,125,11077189,14565,0,1714865237,13067.390818569991,66.65156802000274,53501.661256800006 2024-05-04,23:27:19.000,125,11077247,15045,0,1714865238,13067.619853110002,66.77845235999848,53501.807986320004 2024-05-04,23:27:20.000,125,11077165,14325,0,1714865239,13067.734370379992,66.93353321999894,53501.88484464 2024-05-04,23:27:21.000,125,11077219,14885,0,1714865240,13067.916250749993,67.10976147000474,53502.0106128 2024-05-04,23:27:22.000,125,11077186,14445,0,1714865241,13068.030768019999,67.28598972000327,53502.115419600006 2024-05-04,23:27:23.000,125,11077219,14605,0,1714865242,13068.20591207999,67.44811971000308,53502.19227792 2024-05-04,23:27:24.000,125,11077177,14525,0,1714865243,13068.401265069995,67.6102497000029,53502.25516200001 2024-05-04,23:27:25.000,125,11077181,14725,0,1714865244,13068.562936509996,67.77237969000271,53502.380930160005 2024-05-04,23:27:26.000,125,11077221,15125,0,1714865245,13068.724607949996,67.9556570700006,53502.499711200006 2024-05-04,23:27:27.000,125,11077236,14725,0,1714865246,13068.872806769992,68.1671309700032,53502.597530880004 2024-05-04,23:27:28.000,125,11077192,14605,0,1714865247,13069.014269279993,68.4138505200026,53502.6743892 2024-05-04,23:27:29.000,125,11077217,14805,0,1714865248,13069.108577619998,68.660570070002,53502.73028616 2024-05-04,23:27:30.000,125,11077211,15165,0,1714865249,13069.371293709999,68.87909310000396,53502.8490672 2024-05-04,23:27:31.000,125,11077236,14645,0,1714865250,13069.44539311999,69.118763520004,53502.96086112 2024-05-04,23:27:32.000,125,11077226,14525,0,1714865251,13069.59359194,69.34433567999804,53503.08662928 2024-05-04,23:27:33.000,125,11077204,14405,0,1714865252,13069.681163969995,69.56990783999936,53503.17746184 2024-05-04,23:27:34.000,125,11077186,14685,0,1714865253,13069.76873599999,69.81662738999876,53503.24733304 2024-05-04,23:27:35.000,125,11077213,14725,0,1714865254,13069.81589017,70.07039607000479,53503.34515272 2024-05-04,23:27:36.000,125,11077209,14805,0,1714865255,13069.849571719991,70.3030173599982,53503.40104968 2024-05-04,23:27:37.000,125,11077194,14845,0,1714865256,13069.896725890001,70.52154039000015,53503.49886936001 2024-05-04,23:27:38.000,125,11077225,14845,0,1714865257,13069.957352680001,70.73301429000276,53503.56175344 2024-05-04,23:27:39.000,125,11077192,15045,0,1714865258,13069.883253269996,70.95858645000408,53503.66656024001 2024-05-04,23:27:40.000,125,11077187,14725,0,1714865259,13069.896725890001,71.16301122000004,53503.73643144 2024-05-04,23:27:41.000,125,11077209,14565,0,1714865260,13069.849571719991,71.33923946999857,53503.80630264 2024-05-04,23:27:42.000,125,11077250,14845,0,1714865261,13069.77547231,71.50841858999775,53503.91110944001 2024-05-04,23:27:43.000,125,11077198,14925,0,1714865262,13069.77547231,71.69169597000291,53504.02989048001 2024-05-04,23:27:44.000,125,11077231,14805,0,1714865263,13069.681163969995,71.839727700004,53504.06482608 2024-05-04,23:27:45.000,125,11077215,14965,0,1714865264,13069.580119319995,72.0230050800019,53504.16264576 2024-05-04,23:27:46.000,125,11077230,14845,0,1714865265,13069.44539311999,72.09349638000276,53504.19758136001 2024-05-04,23:27:47.000,125,11077205,14565,0,1714865266,13069.317403229994,72.24152811000386,53504.23251696 2024-05-04,23:27:48.000,125,11077170,14645,0,1714865267,13069.169204409998,72.36136332000024,53504.33033664 2024-05-04,23:27:49.000,125,11077259,14725,0,1714865268,13069.000796660002,72.43890375000046,53504.36527224001 2024-05-04,23:27:50.000,125,11077183,14445,0,1714865269,13068.791971049992,72.53054243999941,53504.38623360001 2024-05-04,23:27:51.000,125,11077206,15045,0,1714865270,13068.603354369996,72.60808286999963,53504.42815632 2024-05-04,23:27:52.000,125,11077179,14525,0,1714865271,13068.340638279995,72.69267242999922,53504.48405328001 2024-05-04,23:27:53.000,125,11077187,14725,0,1714865272,13068.158757909994,72.80545851000352,53504.44911768 2024-05-04,23:27:54.000,125,11077182,14725,0,1714865273,13067.949932299998,72.89709720000246,53504.47706616 2024-05-04,23:27:55.000,125,11077167,14645,0,1714865274,13067.734370379992,72.93234284999926,53504.47706616 2024-05-04,23:27:56.000,125,11077147,14405,0,1714865275,13067.518808460001,72.98873589000141,53504.442130560004 2024-05-04,23:27:57.000,125,11077218,15005,0,1714865276,13067.33692809,73.00283415000013,53504.45610480001 2024-05-04,23:27:58.000,125,11077236,14805,0,1714865277,13067.08768461999,73.05922719000228,53504.442130560004 2024-05-04,23:27:59.000,125,11077174,14525,0,1714865278,13066.885595319989,73.04512893000356,53504.45610480001 2024-05-04,23:28:00.000,125,11077235,15045,0,1714865279,13066.629615539998,73.00283415000013,53504.442130560004 2024-05-04,23:28:01.000,125,11077181,14725,0,1714865280,13066.353426829992,72.98168676000205,53504.4211692 2024-05-04,23:28:02.000,125,11077222,14645,0,1714865281,13066.124392289996,72.98168676000205,53504.43514344001 2024-05-04,23:28:03.000,125,11077186,14925,0,1714865282,13065.80778571999,72.94644110999798,53504.393220720005 2024-05-04,23:28:04.000,125,11077150,14725,0,1714865283,13065.531597009998,72.87594981000439,53504.35828512 2024-05-04,23:28:05.000,125,11077213,14725,0,1714865284,13065.228463059997,72.81250764000288,53504.35828512 2024-05-04,23:28:06.000,125,11077196,14525,0,1714865285,13064.95901066,72.75611460000073,53504.36527224001 2024-05-04,23:28:07.000,125,11077139,14805,0,1714865286,13064.67608564,72.68562329999986,53504.28841392001 2024-05-04,23:28:08.000,125,11077227,14525,0,1714865287,13064.426842169989,72.59398461000092,53504.26046544 2024-05-04,23:28:09.000,125,11077159,14725,0,1714865288,13064.204543940003,72.55873896000412,53504.2115556 2024-05-04,23:28:10.000,125,11077215,14685,0,1714865289,13063.867728439996,72.46005113999854,53504.19059424 2024-05-04,23:28:11.000,125,11077177,14845,0,1714865290,13063.625221279995,72.34021593000216,53504.176620000006 2024-05-04,23:28:12.000,125,11077191,14645,0,1714865291,13063.32882363999,72.27677376000065,53504.14867152001 2024-05-04,23:28:13.000,125,11077191,14565,0,1714865292,13063.099789099993,72.14988942000491,53504.14867152001 2024-05-04,23:28:14.000,125,11077144,14725,0,1714865293,13062.837073009992,72.03005421000125,53504.057838960005 2024-05-04,23:28:15.000,125,11077222,14445,0,1714865294,13062.567620609996,71.88907160999952,53504.04386472 2024-05-04,23:28:16.000,125,11077234,14605,0,1714865295,13062.27795928,71.79743292000057,53504.07880032001 2024-05-04,23:28:17.000,125,11077242,14525,0,1714865296,13062.008506879989,71.6634994499982,53503.960019280006 2024-05-04,23:28:18.000,125,11077241,14925,0,1714865297,13061.712109239998,71.52251685000374,53503.960019280006 2024-05-04,23:28:19.000,125,11077158,14445,0,1714865298,13061.388766359996,71.38858338000136,53503.88316096001 2024-05-04,23:28:20.000,125,11077215,14405,0,1714865299,13061.045214549995,71.20530600000347,53503.820276880004 2024-05-04,23:28:21.000,125,11077260,14685,0,1714865300,13060.721871669994,71.00088123000023,53503.79931552 2024-05-04,23:28:22.000,125,11077224,14685,0,1714865301,13060.385056170002,70.85284949999914,53503.71547008001 2024-05-04,23:28:23.000,125,11077209,14725,0,1714865302,13060.05497697999,70.64137560000381,53503.652586000004 2024-05-04,23:28:24.000,125,11077210,15125,0,1714865303,13059.664270999994,70.465147349998,53503.63162464 2024-05-04,23:28:25.000,125,11077214,14525,0,1714865304,13059.320719189993,70.26072258000204,53503.554766320005 2024-05-04,23:28:26.000,125,11077187,14805,0,1714865305,13058.923276900001,70.07039607000479,53503.484895120004 2024-05-04,23:28:27.000,125,11077218,14605,0,1714865306,13058.566252469995,69.88711868999962,53503.35213984 2024-05-04,23:28:28.000,125,11077226,14485,0,1714865307,13058.215964349998,69.65449739999895,53503.28226864001 2024-05-04,23:28:29.000,125,11077197,14365,0,1714865308,13057.831994679997,69.47826915000041,53503.268294400004 2024-05-04,23:28:30.000,125,11077207,14485,0,1714865309,13057.508651799995,69.30204090000188,53503.17746184 2024-05-04,23:28:31.000,125,11077299,14485,0,1714865310,13057.151627369989,69.104665259998,53503.100603520004 2024-05-04,23:28:32.000,125,11077199,14685,0,1714865311,13056.801339249992,68.91433875000075,53503.00977096 2024-05-04,23:28:33.000,125,11077194,14765,0,1714865312,13056.491468989996,68.71696311000414,53502.91195128 2024-05-04,23:28:34.000,125,11077161,14725,0,1714865313,13056.12097194,68.55483312000433,53502.786183120006 2024-05-04,23:28:35.000,125,11077216,14805,0,1714865314,13055.797629059998,68.34335922000173,53502.72329904 2024-05-04,23:28:36.000,125,11077188,14885,0,1714865315,13055.494495109997,68.17418010000256,53502.68137632 2024-05-04,23:28:37.000,125,11077252,14245,0,1714865316,13055.12399806,68.04729575999954,53502.548621040005 2024-05-04,23:28:38.000,125,11077216,14245,0,1714865317,13054.760237319999,67.87106751000101,53502.52067256001 2024-05-04,23:28:39.000,125,11077228,14325,0,1714865318,13054.416685509997,67.73008490999928,53502.37394304001 2024-05-04,23:28:40.000,125,11077235,14405,0,1714865319,13054.113551559996,67.53270927000267,53502.283110480006 2024-05-04,23:28:41.000,125,11077267,14725,0,1714865320,13053.79694498999,67.42697231999773,53502.17830368 2024-05-04,23:28:42.000,125,11077219,14605,0,1714865321,13053.446656869994,67.32123537000007,53502.06650976001 2024-05-04,23:28:43.000,125,11077202,14445,0,1714865322,13053.143522919992,67.18730189999769,53501.975677200004 2024-05-04,23:28:44.000,125,11077243,14485,0,1714865323,13052.853861589996,67.0040245199998,53501.82196056001 2024-05-04,23:28:45.000,125,11077221,14405,0,1714865324,13052.570936569995,66.91238583000086,53501.82196056001 2024-05-04,23:28:46.000,125,11077187,14405,0,1714865325,13052.261066309999,66.79255062000448,53501.710166640005 2024-05-04,23:28:47.000,125,11077269,14765,0,1714865326,13051.971404980002,66.71501019000425,53501.591385600004 2024-05-04,23:28:48.000,125,11077210,14485,0,1714865327,13051.742370439992,66.59517498000059,53501.542475760005 2024-05-04,23:28:49.000,125,11077223,14965,0,1714865328,13051.37860969999,66.50353629000165,53501.39574624001 2024-05-04,23:28:50.000,125,11077235,14685,0,1714865329,13051.068739439994,66.39779934000398,53501.29792656001 2024-05-04,23:28:51.000,125,11077209,14965,0,1714865330,13050.785814419993,66.27091500000097,53501.22106824 2024-05-04,23:28:52.000,125,11077256,15045,0,1714865331,13050.529834640001,66.14403065999795,53501.09530008 2024-05-04,23:28:53.000,125,11077178,14845,0,1714865332,13050.273854859995,66.01009719000285,53501.00446752 2024-05-04,23:28:54.000,125,11077208,14845,0,1714865333,13049.98419353,65.90436023999791,53500.86472512001 2024-05-04,23:28:55.000,125,11077210,14645,0,1714865334,13049.708004819993,65.76337764000345,53500.78087968 2024-05-04,23:28:56.000,125,11077246,14925,0,1714865335,13049.425079799992,65.6435424299998,53500.68306 2024-05-04,23:28:57.000,125,11077179,15005,0,1714865336,13049.175836329996,65.52370722000342,53500.585240320004 2024-05-04,23:28:58.000,125,11077216,14645,0,1714865337,13048.892911309995,65.32633157999953,53500.50139488 2024-05-04,23:28:59.000,125,11077192,14605,0,1714865338,13048.663876769999,65.19944724000379,53500.41056232001 2024-05-04,23:29:00.000,125,11077237,14365,0,1714865339,13048.407896989993,65.07961203000013,53500.333704 2024-05-04,23:29:01.000,125,11077215,14685,0,1714865340,13048.199071379997,64.91748204000032,53500.27780704 2024-05-04,23:29:02.000,125,11077164,14685,0,1714865341,13047.943091599991,64.79059770000458,53500.14505176001 2024-05-04,23:29:03.000,125,11077233,14565,0,1714865342,13047.714057059995,64.61436944999878,53500.04024496 2024-05-04,23:29:04.000,125,11077227,14685,0,1714865343,13047.505231449999,64.4945342400024,53499.92845104001 2024-05-04,23:29:05.000,125,11077239,14885,0,1714865344,13047.255987979988,64.3465025100013,53499.83063136 2024-05-04,23:29:06.000,125,11077236,14805,0,1714865345,13047.114525470002,64.247814690003,53499.78870864001 2024-05-04,23:29:07.000,125,11077215,14845,0,1714865346,13046.939381409997,64.0997829600019,53499.7048632 2024-05-04,23:29:08.000,125,11077203,14685,0,1714865347,13046.777709969996,63.95880036000017,53499.62101776001 2024-05-04,23:29:09.000,125,11077213,14685,0,1714865348,13046.555411739995,63.846014280003146,53499.51621096 2024-05-04,23:29:10.000,125,11077246,14525,0,1714865349,13046.393740299995,63.6415895099999,53499.4952496 2024-05-04,23:29:11.000,125,11077189,15205,0,1714865350,13046.265750409999,63.53585256000224,53499.45332688001 2024-05-04,23:29:12.000,125,11077192,14685,0,1714865351,13046.117551589989,63.43716474000394,53499.34153296 2024-05-04,23:29:13.000,125,11077265,14525,0,1714865352,13045.949143839993,63.28913301000284,53499.25768752001 2024-05-04,23:29:14.000,125,11077202,14765,0,1714865353,13045.767263469992,63.13405215000239,53499.1808292 2024-05-04,23:29:15.000,125,11077241,14645,0,1714865354,13045.612328340001,62.993069550000655,53499.11794512001 2024-05-04,23:29:16.000,125,11077224,14645,0,1714865355,13045.47086583,62.823890430001484,53499.06903528001 2024-05-04,23:29:17.000,125,11077240,15165,0,1714865356,13045.32940332,62.65471131000231,53499.0061512 2024-05-04,23:29:18.000,125,11077223,14685,0,1714865357,13045.134050329994,62.54897436000465,53498.95025424001 2024-05-04,23:29:19.000,125,11077149,14725,0,1714865358,13044.925224719998,62.42913915000099,53498.859421680005 2024-05-04,23:29:20.000,125,11077247,14765,0,1714865359,13044.790498519993,62.302254809997976,53498.82448608 2024-05-04,23:29:21.000,125,11077189,14525,0,1714865360,13044.608618149992,62.15422308000416,53498.71269216001 2024-05-04,23:29:22.000,125,11077210,14845,0,1714865361,13044.440210399996,61.98504395999771,53498.67076944 2024-05-04,23:29:23.000,125,11077240,14685,0,1714865362,13044.29201158,61.80881570999918,53498.61487248001 2024-05-04,23:29:24.000,125,11077171,14885,0,1714865363,13044.15054907,61.6889805000028,53498.55897552 2024-05-04,23:29:25.000,125,11077254,14605,0,1714865364,13044.00908656,61.547997900001064,53498.49609144001 2024-05-04,23:29:26.000,125,11077211,14605,0,1714865365,13043.96193238999,61.47045747000084,53498.39827176001 2024-05-04,23:29:27.000,125,11077260,14325,0,1714865366,13043.86088773999,61.322425739999744,53498.31442632 2024-05-04,23:29:28.000,125,11077217,14645,0,1714865367,13043.793524639994,61.21668879000208,53498.29346496 2024-05-04,23:29:29.000,125,11077178,14805,0,1714865368,13043.753106779994,61.146197490001214,53498.1676968 2024-05-04,23:29:30.000,125,11077245,14285,0,1714865369,13043.665534749998,60.99816576000012,53498.20961952001 2024-05-04,23:29:31.000,125,11077214,14445,0,1714865370,13043.591435339993,60.87833055000374,53498.15372256 2024-05-04,23:29:32.000,125,11077209,15005,0,1714865371,13043.510599619993,60.723249690003286,53498.07686424 2024-05-04,23:29:33.000,125,11077195,14685,0,1714865372,13043.382609729997,60.58226709000155,53498.03494152001 2024-05-04,23:29:34.000,125,11077186,14525,0,1714865373,13043.274828770001,60.462431879997894,53497.96507032001 2024-05-04,23:29:35.000,125,11077211,14845,0,1714865374,13043.140102569996,60.30030188999808,53497.90917336 2024-05-04,23:29:36.000,125,11077281,15085,0,1714865375,13043.018848989996,60.11702451000019,53497.93712184 2024-05-04,23:29:37.000,125,11077225,14525,0,1714865376,13042.87065017,60.03243495000061,53497.853276400005 2024-05-04,23:29:38.000,125,11077215,14485,0,1714865377,13042.776341829995,59.89145234999887,53497.804366560005 2024-05-04,23:29:39.000,125,11077221,14645,0,1714865378,13042.68203348999,59.835059310004,53497.74148248 2024-05-04,23:29:40.000,125,11077237,15085,0,1714865379,13042.601197769989,59.71522410000034,53497.67161128 2024-05-04,23:29:41.000,125,11077204,14525,0,1714865380,13042.506889429998,59.6235854100014,53497.65064992 2024-05-04,23:29:42.000,125,11077197,14805,0,1714865381,13042.426053709998,59.49670106999838,53497.65064992 2024-05-04,23:29:43.000,125,11077192,14925,0,1714865382,13042.284591199998,59.376865860002,53497.5737916 2024-05-04,23:29:44.000,125,11077206,14605,0,1714865383,13042.203755479997,59.25703064999834,53497.420074960006 2024-05-04,23:29:45.000,125,11077202,15205,0,1714865384,13042.089238209992,59.15834283000004,53497.40610072 2024-05-04,23:29:46.000,125,11077202,14445,0,1714865385,13042.028611419992,59.09490065999853,53497.41308784001 2024-05-04,23:29:47.000,125,11077215,14845,0,1714865386,13041.887148909991,58.96801632000279,53497.350203760005 2024-05-04,23:29:48.000,125,11077222,14805,0,1714865387,13041.658114369995,58.819984590001695,53497.3292424 2024-05-04,23:29:49.000,125,11077176,14445,0,1714865388,13041.52338816999,58.74949329000083,53497.28731968 2024-05-04,23:29:50.000,125,11077214,14525,0,1714865389,13041.388661969999,58.58031417000166,53497.23840984 2024-05-04,23:29:51.000,125,11077194,14325,0,1714865390,13041.307826249998,58.474577220003994,53497.24539696001 2024-05-04,23:29:52.000,125,11077209,14605,0,1714865391,13041.213517909993,58.30539810000482,53497.21744848 2024-05-04,23:29:53.000,125,11077230,14765,0,1714865392,13041.092264329993,58.15736637000373,53497.182512880005 2024-05-04,23:29:54.000,125,11077190,14605,0,1714865393,13040.957538130002,58.05162941999879,53497.14059016 2024-05-04,23:29:55.000,125,11077246,14765,0,1714865394,13040.843020859997,57.89654855999834,53497.09866744 2024-05-04,23:29:56.000,125,11077238,14925,0,1714865395,13040.688085729991,57.79786074000003,53497.02879624001 2024-05-04,23:29:57.000,125,11077211,14645,0,1714865396,13040.5331506,57.6568781399983,53496.9449508 2024-05-04,23:29:58.000,125,11077224,15045,0,1714865397,13040.337797609995,57.544092060001276,53496.9798864 2024-05-04,23:29:59.000,125,11077209,14805,0,1714865398,13040.176126169994,57.43835511000361,53496.93796368001 2024-05-04,23:30:00.000,125,11077216,15005,0,1714865399,13040.021191039988,57.29032338000252,53496.90302808 2024-05-04,23:30:01.000,125,11077239,14525,0,1714865400,13039.859519600002,57.1634390399995,53496.85411824 2024-05-04,23:30:02.000,125,11077259,14605,0,1714865401,13039.691111849992,56.966063400002895,53496.798221280005 2024-05-04,23:30:03.000,125,11077204,14845,0,1714865402,13039.536176720001,56.8180316700018,53496.74232432001 2024-05-04,23:30:04.000,125,11077229,14765,0,1714865403,13039.381241589996,56.7193438500035,53496.75629856 2024-05-04,23:30:05.000,125,11077214,14845,0,1714865404,13039.320614799995,56.63475429000391,53496.679440240005 2024-05-04,23:30:06.000,125,11077226,14965,0,1714865405,13039.179152289995,56.47967343000346,53496.630530400005 2024-05-04,23:30:07.000,125,11077238,14605,0,1714865406,13038.98379929999,56.35278909000044,53496.57463344001 2024-05-04,23:30:08.000,125,11077265,14525,0,1714865407,13038.734555829993,56.21180648999871,53496.55367208001 2024-05-04,23:30:09.000,125,11077186,14645,0,1714865408,13038.478576050002,56.06377476000489,53496.490788 2024-05-04,23:30:10.000,125,11077231,14685,0,1714865409,13038.182178409996,55.93689042000187,53496.413929680006 2024-05-04,23:30:11.000,125,11077251,14765,0,1714865410,13037.98682541999,55.873448250000365,53496.36501984001 2024-05-04,23:30:12.000,125,11077201,14845,0,1714865411,13037.85209922,55.82410434000485,53496.27418728 2024-05-04,23:30:13.000,125,11077270,14805,0,1714865412,13037.751054569999,55.73951477999799,53496.19034184001 2024-05-04,23:30:14.000,125,11077255,14845,0,1714865413,13037.596119439993,55.654925219998404,53496.13444488 2024-05-04,23:30:15.000,125,11077226,14965,0,1714865414,13037.495074789993,55.647876089999045,53496.12047064001 2024-05-04,23:30:16.000,125,11077221,14845,0,1714865415,13037.319930730002,55.57033565999882,53496.0366252 2024-05-04,23:30:17.000,125,11077221,15085,0,1714865416,13037.158259290001,55.53509001000202,53496.057586560004 2024-05-04,23:30:18.000,125,11077194,14845,0,1714865417,13036.94943367999,55.53509001000202,53495.93880552 2024-05-04,23:30:19.000,125,11077266,14765,0,1714865418,13036.73387176,55.47869696999987,53495.889895680004 2024-05-04,23:30:20.000,125,11077267,14565,0,1714865419,13036.56546400999,55.43640219000372,53495.85496008001 2024-05-04,23:30:21.000,125,11077219,14685,0,1714865420,13036.410528879998,55.44345132000308,53495.77810176 2024-05-04,23:30:22.000,125,11077267,14645,0,1714865421,13036.215175889993,55.44345132000308,53495.722204800004 2024-05-04,23:30:23.000,125,11077258,14845,0,1714865422,13035.992877659992,55.40115653999965,53495.69425632001 2024-05-04,23:30:24.000,125,11077269,14805,0,1714865423,13035.804260979996,55.422303929997724,53495.63835936 2024-05-04,23:30:25.000,125,11077244,14805,0,1714865424,13035.581962749995,55.408205669999006,53495.53355256 2024-05-04,23:30:26.000,125,11077253,15405,0,1714865425,13035.339455589994,55.408205669999006,53495.505604080005 2024-05-04,23:30:27.000,125,11077241,14485,0,1714865426,13035.177784149993,55.38000915000157,53495.456694240005 2024-05-04,23:30:28.000,125,11077232,14845,0,1714865427,13034.948749609997,55.39410741000029,53495.43573288 2024-05-04,23:30:29.000,125,11077180,14445,0,1714865428,13034.753396619992,55.39410741000029,53495.337913200005 2024-05-04,23:30:30.000,125,11077249,15125,0,1714865429,13034.45699898,55.38000915000157,53495.24708064 2024-05-04,23:30:31.000,125,11077226,14525,0,1714865430,13034.20775550999,55.33771436999814,53495.17720944 2024-05-04,23:30:32.000,125,11077202,14405,0,1714865431,13033.857467389993,55.31656698000006,53495.170222320005 2024-05-04,23:30:33.000,125,11077212,14485,0,1714865432,13033.601487610002,55.3095178500007,53495.07938976 2024-05-04,23:30:34.000,125,11077238,14485,0,1714865433,13033.365716759996,55.295419590001984,53495.03047992 2024-05-04,23:30:35.000,125,11077213,14925,0,1714865434,13033.123209599995,55.26017393999791,53495.01650568001 2024-05-04,23:30:36.000,125,11077226,14805,0,1714865435,13032.873966129999,55.239026549999835,53494.94663448001 2024-05-04,23:30:37.000,125,11077232,14885,0,1714865436,13032.651667899998,55.182633509997686,53494.84881480001 2024-05-04,23:30:38.000,125,11077226,15045,0,1714865437,13032.341797640001,55.16148611999961,53494.834840560005 2024-05-04,23:30:39.000,125,11077235,15085,0,1714865438,13032.106026789996,55.18968264000432,53494.80689208001 2024-05-04,23:30:40.000,125,11077231,14925,0,1714865439,13031.863519629995,55.19673177000368,53494.66016256001 2024-05-04,23:30:51.000,125,11077207,14885,0,1714865450,13029.236358729999,55.069847430000664,53494.05228312 2024-05-04,23:30:52.000,125,11077176,14685,0,1714865451,13028.987115260003,55.048700040002586,53493.96145056 2024-05-04,23:30:53.000,125,11077257,15125,0,1714865452,13028.710926549997,55.013454389998515,53493.877605120004 2024-05-04,23:30:54.000,125,11077202,14365,0,1714865453,13028.515573559991,54.99230700000044,53493.82170816001 2024-05-04,23:30:55.000,125,11077176,14725,0,1714865454,13028.286539019995,54.93591395999829,53493.779785440005 2024-05-04,23:30:56.000,125,11077222,14725,0,1714865455,13028.05076816999,54.90771744000085,53493.730875600006 2024-05-04,23:30:57.000,125,11077235,14965,0,1714865456,13027.808261009988,54.92886482999893,53493.563184720006 2024-05-04,23:30:58.000,125,11077197,14805,0,1714865457,13027.552281229997,54.8654226600047,53493.57017184 2024-05-04,23:30:59.000,125,11077242,14845,0,1714865458,13027.289565139996,54.8654226600047,53493.53523624001 2024-05-04,23:31:00.000,125,11077261,14765,0,1714865459,13027.04032167,54.91476657000021,53493.42344232 2024-05-04,23:31:01.000,125,11077207,14765,0,1714865460,13026.83149605999,54.90066831000149,53493.374532480004 2024-05-04,23:31:02.000,125,11077242,14485,0,1714865461,13026.609197829988,54.90066831000149,53493.3815196 2024-05-04,23:31:03.000,125,11077229,15045,0,1714865462,13026.292591259997,54.93591395999829,53493.29068704 2024-05-04,23:31:04.000,125,11077244,14965,0,1714865463,13025.97598468999,54.90066831000149,53493.2417772 2024-05-04,23:31:05.000,125,11077184,14565,0,1714865464,13025.706532289994,54.92181569999957,53493.16491888 2024-05-04,23:31:06.000,125,11077238,14525,0,1714865465,13025.362980479993,54.886570050002774,53493.0670992 2024-05-04,23:31:07.000,125,11077233,14645,0,1714865466,13025.039637599992,54.879520920003415,53493.039150720004 2024-05-04,23:31:08.000,125,11077231,14765,0,1714865467,13024.749976269995,54.837226139999984,53492.91338256001 2024-05-04,23:31:09.000,125,11077220,14885,0,1714865468,13024.460314939999,54.81607875000191,53492.8574856 2024-05-04,23:31:10.000,125,11077194,14605,0,1714865469,13024.251489329989,54.8654226600047,53492.80158864 2024-05-04,23:31:11.000,125,11077201,14565,0,1714865470,13024.002245859992,54.89361918000213,53492.73171744 2024-05-04,23:31:12.000,125,11077249,14725,0,1714865471,13023.786683940001,54.89361918000213,53492.66184624 2024-05-04,23:31:13.000,125,11077206,14405,0,1714865472,13023.550913089995,54.91476657000021,53492.52210384 2024-05-04,23:31:14.000,125,11077265,14765,0,1714865473,13023.308405929994,54.93591395999829,53492.44524552 2024-05-04,23:31:15.000,125,11077213,14285,0,1714865474,13023.059162459998,54.91476657000021,53492.340438720006 2024-05-04,23:31:16.000,125,11077228,14245,0,1714865475,13022.857073159998,54.85837352999806,53492.2286448 2024-05-04,23:31:17.000,125,11077206,14205,0,1714865476,13022.641511239992,54.8513243999987,53492.17973496 2024-05-04,23:31:18.000,125,11077213,14685,0,1714865477,13022.500048729991,54.837226139999984,53492.04697968001 2024-05-04,23:31:19.000,125,11077203,14725,0,1714865478,13022.271014189995,54.80902962000255,53491.97710848001 2024-05-04,23:31:20.000,125,11077235,14565,0,1714865479,13022.07566119999,54.780833099997835,53491.96313424 2024-05-04,23:31:21.000,125,11077270,14445,0,1714865480,13021.873571899989,54.73853832000168,53491.85134032 2024-05-04,23:31:22.000,125,11077184,14365,0,1714865481,13021.644537359993,54.72444006000296,53491.80941760001 2024-05-04,23:31:23.000,125,11077214,14565,0,1714865482,13021.395293889997,54.67509615000017,53491.69063656001 2024-05-04,23:31:24.000,125,11077247,14605,0,1714865483,13021.13931410999,54.67509615000017,53491.64172672001 2024-05-04,23:31:25.000,125,11077205,14285,0,1714865484,13020.96417005,54.68919440999889,53491.52294568001 2024-05-04,23:31:26.000,125,11077250,15005,0,1714865485,13020.82270754,54.653948760002095,53491.3901904 2024-05-04,23:31:27.000,125,11077230,14205,0,1714865486,13020.667772409994,54.66804702000081,53491.34826768 2024-05-04,23:31:28.000,125,11077237,14485,0,1714865487,13020.580200379998,54.66804702000081,53491.29237072 2024-05-04,23:31:29.000,125,11077173,15165,0,1714865488,13020.452210490002,54.646899630002736,53491.1805768 2024-05-04,23:31:30.000,125,11077214,14565,0,1714865489,13020.324220599992,54.703292670004885,53491.13865408001 2024-05-04,23:31:31.000,125,11077193,14205,0,1714865490,13020.196230709997,54.67509615000017,53491.047821520006 2024-05-04,23:31:32.000,125,11077228,14365,0,1714865491,13020.04803189,54.73853832000168,53490.95698896 2024-05-04,23:31:33.000,125,11077198,14165,0,1714865492,13019.913305689995,54.780833099997835,53490.85218216001 2024-05-04,23:31:34.000,125,11077236,14645,0,1714865493,13019.812261039995,54.7526365800004,53490.78231096001 2024-05-04,23:31:35.000,125,11077232,14525,0,1714865494,13019.792052109995,54.780833099997835,53490.67051704 2024-05-04,23:31:36.000,125,11077248,14565,0,1714865495,13019.80552473,54.80198049000319,53490.57269736 2024-05-04,23:31:37.000,125,11077194,14565,0,1714865496,13019.7853158,54.85837352999806,53490.53776176001 2024-05-04,23:31:38.000,125,11077222,14365,0,1714865497,13019.832469969995,54.8654226600047,53490.43994208 2024-05-04,23:31:39.000,125,11077159,14445,0,1714865498,13019.852678899995,54.90066831000149,53490.34910952001 2024-05-04,23:31:40.000,125,11077164,14645,0,1714865499,13019.86615152,54.97115961000236,53490.32116104001 2024-05-04,23:31:41.000,125,11077187,14805,0,1714865500,13019.953723549996,55.048700040002586,53490.30019968001 2024-05-04,23:31:42.000,125,11077215,14685,0,1714865501,13020.034559269996,55.04165091000323,53490.18141864001 2024-05-04,23:31:43.000,125,11077247,14485,0,1714865502,13020.108658680001,55.069847430000664,53490.14648304 2024-05-04,23:31:44.000,125,11077195,14685,0,1714865503,13020.176021779997,55.112142210004095,53490.07661184 2024-05-04,23:31:45.000,125,11077210,14605,0,1714865504,13020.304011669992,55.055749170001945,53490.01372776001 2024-05-04,23:31:46.000,125,11077214,14485,0,1714865505,13020.458946799998,55.069847430000664,53489.922895200005 2024-05-04,23:31:47.000,125,11077185,14525,0,1714865506,13020.600409309998,55.02755265000451,53489.90892096 2024-05-04,23:31:48.000,125,11077185,14605,0,1714865507,13020.762080749999,54.98525787000108,53489.89494672001 2024-05-04,23:31:49.000,125,11077253,14765,0,1714865508,13020.89680694999,54.964110480003,53489.8879596 2024-05-04,23:31:50.000,125,11077241,14405,0,1714865509,13021.07868731999,54.92886482999893,53489.922895200005 2024-05-04,23:31:51.000,125,11077220,14165,0,1714865510,13021.24709507,54.879520920003415,53489.86001112 2024-05-04,23:31:52.000,125,11077237,14565,0,1714865511,13021.415502819997,54.81607875000191,53489.88097248 2024-05-04,23:31:53.000,125,11077173,14285,0,1714865512,13021.469393300002,54.7526365800004,53489.873985360005 2024-05-04,23:31:54.000,125,11077225,14445,0,1714865513,13021.597383189997,54.7173909300036,53489.90193384 2024-05-04,23:31:55.000,125,11077207,14845,0,1714865514,13021.792736179988,54.63280137000402,53489.90193384 2024-05-04,23:31:56.000,125,11077161,14805,0,1714865515,13021.954407619989,54.59050659000059,53489.86001112 2024-05-04,23:31:57.000,125,11077206,14365,0,1714865516,13022.17670584999,54.51296616000036,53489.873985360005 2024-05-04,23:31:58.000,125,11077198,14525,0,1714865517,13022.40574039,54.477720510003564,53489.873985360005 2024-05-04,23:31:59.000,125,11077225,14645,0,1714865518,13022.594357069996,54.435425730000134,53489.83206264 2024-05-04,23:32:00.000,125,11077231,14605,0,1714865519,13022.836864229997,54.379032689997985,53489.8879596 2024-05-04,23:32:01.000,125,11077205,15005,0,1714865520,13023.092844009989,54.32968878000247,53489.86001112 2024-05-04,23:32:02.000,125,11077221,14725,0,1714865521,13023.348823789995,54.23100096000417,53489.81808840001 2024-05-04,23:32:03.000,125,11077158,14925,0,1714865522,13023.60480357,54.188706180000736,53489.8879596 2024-05-04,23:32:04.000,125,11077210,14285,0,1714865523,13023.854047039997,54.195755310000095,53489.86001112 2024-05-04,23:32:05.000,125,11077178,14725,0,1714865524,13024.157180989998,54.12526400999923,53489.8879596 2024-05-04,23:32:06.000,125,11077176,14885,0,1714865525,13024.43336969999,54.09706749000179,53489.91590808001 2024-05-04,23:32:07.000,125,11077215,14645,0,1714865526,13024.749976269995,54.04067444999964,53489.9578308 2024-05-04,23:32:08.000,125,11077193,14725,0,1714865527,13025.012692359996,53.99837967000349,53489.93686944 2024-05-04,23:32:09.000,125,11077220,14445,0,1714865528,13025.322562619993,53.92788837000262,53489.94385656001 2024-05-04,23:32:10.000,125,11077212,15125,0,1714865529,13025.659378119999,53.88559358999919,53490.00674064 2024-05-04,23:32:11.000,125,11077211,14605,0,1714865530,13025.949039449995,53.82215141999768,53490.020714880004 2024-05-04,23:32:12.000,125,11077224,14205,0,1714865531,13026.285854950002,53.786905770000885,53490.08359896001 2024-05-04,23:32:13.000,125,11077231,14725,0,1714865532,13026.615934139998,53.737561859998095,53490.10456032 2024-05-04,23:32:14.000,125,11077217,14525,0,1714865533,13026.925804399994,53.69526708000194,53490.139495920004 2024-05-04,23:32:15.000,125,11077208,14885,0,1714865534,13027.19525679999,53.68116882000322,53490.20238000001 2024-05-04,23:32:16.000,125,11077148,14765,0,1714865535,13027.545544920002,53.64592316999915,53490.26526408 2024-05-04,23:32:17.000,125,11077209,14405,0,1714865536,13027.841942559993,53.64592316999915,53490.29321256 2024-05-04,23:32:18.000,125,11077158,14685,0,1714865537,13028.19896699,53.65297229999851,53490.38404512 2024-05-04,23:32:19.000,125,11077286,14445,0,1714865538,13028.515573559991,53.66002142999787,53490.4119936 2024-05-04,23:32:20.000,125,11077168,14525,0,1714865539,13028.879334299992,53.68116882000322,53490.50282616 2024-05-04,23:32:21.000,125,11077153,14765,0,1714865540,13029.27004027999,53.7023162100013,53490.4818648 2024-05-04,23:32:22.000,125,11077166,14605,0,1714865541,13029.55296529999,53.71641447000002,53490.53776176001 2024-05-04,23:32:23.000,125,11077221,14725,0,1714865542,13029.876308179992,53.737561859998095,53490.63558144001 2024-05-04,23:32:24.000,125,11077205,14765,0,1714865543,13030.186178440003,53.793954900000244,53490.67750416 2024-05-04,23:32:25.000,125,11077189,14525,0,1714865544,13030.502785009994,53.87854445999983,53490.74038824 2024-05-04,23:32:26.000,125,11077207,15125,0,1714865545,13030.805918959995,53.93493750000198,53490.80327232001 2024-05-04,23:32:27.000,125,11077191,14885,0,1714865546,13031.156207079992,53.99133054000413,53490.8661564 2024-05-04,23:32:28.000,125,11077183,14965,0,1714865547,13031.513231509998,53.99133054000413,53490.95000184001 2024-05-04,23:32:29.000,125,11077180,14645,0,1714865548,13031.883728559995,54.012477930002206,53491.0058988 2024-05-04,23:32:30.000,125,11077202,14565,0,1714865549,13032.254225609991,54.047723579999,53491.06179576 2024-05-04,23:32:31.000,125,11077181,14725,0,1714865550,13032.611250039998,54.075920100003714,53491.15961544001 2024-05-04,23:32:32.000,125,11077171,14485,0,1714865551,13032.961538159994,54.11821487999987,53491.22249952 2024-05-04,23:32:33.000,125,11077219,14125,0,1714865552,13033.29835366,54.16755879000266,53491.32730632001 2024-05-04,23:32:34.000,125,11077194,14845,0,1714865553,13033.675587019992,54.21690269999817,53491.44608736 2024-05-04,23:32:35.000,125,11077246,14685,0,1714865554,13033.978720969993,54.252148350002244,53491.501984320006 2024-05-04,23:32:36.000,125,11077166,14485,0,1714865555,13034.30880015999,54.27329574000032,53491.61377824 2024-05-04,23:32:37.000,125,11077174,14485,0,1714865556,13034.584988869996,54.28034486999968,53491.72557216 2024-05-04,23:32:38.000,125,11077204,14685,0,1714865557,13034.888122819997,54.27329574000032,53491.85134032 2024-05-04,23:32:39.000,125,11077240,14565,0,1714865558,13035.130629979998,54.2944431299984,53492.005056960006 2024-05-04,23:32:40.000,125,11077178,14405,0,1714865559,13035.40681868999,54.30149225999776,53492.0889024 2024-05-04,23:32:41.000,125,11077186,14485,0,1714865560,13035.703216329995,54.34378704000119,53492.20768344 2024-05-04,23:32:42.000,125,11077208,14565,0,1714865561,13035.999613970002,54.35083617000055,53492.23563192 2024-05-04,23:32:43.000,125,11077152,14805,0,1714865562,13036.356638399993,54.4072292100027,53492.4033228 2024-05-04,23:32:44.000,125,11077247,15045,0,1714865563,13036.599145559994,54.421327470001415,53492.536078080004 2024-05-04,23:32:45.000,125,11077162,14845,0,1714865564,13036.861861649995,54.477720510003564,53492.59896216001 2024-05-04,23:32:46.000,125,11077214,14685,0,1714865565,13037.212149769992,54.51296616000036,53492.724730320006 2024-05-04,23:32:47.000,125,11077170,14725,0,1714865566,13037.468129549998,54.55526094000379,53492.822550000004 2024-05-04,23:32:48.000,125,11077203,14725,0,1714865567,13037.771263499999,54.58345746000123,53492.90639544 2024-05-04,23:32:49.000,125,11077194,14885,0,1714865568,13038.09460638,54.68919440999889,53493.01818936 2024-05-04,23:32:50.000,125,11077209,14525,0,1714865569,13038.465103429997,54.7526365800004,53493.17190600001 2024-05-04,23:32:51.000,125,11077188,15205,0,1714865570,13038.748028449998,54.78788223000447,53493.23479008 2024-05-04,23:32:52.000,125,11077218,14565,0,1714865571,13039.057898709994,54.84427526999934,53493.38850672001 2024-05-04,23:32:53.000,125,11077169,14565,0,1714865572,13039.340823729995,54.92181569999957,53493.444403680005 2024-05-04,23:32:54.000,125,11077206,14365,0,1714865573,13039.596803510001,55.013454389998515,53493.612094560005 2024-05-04,23:32:55.000,125,11077203,14445,0,1714865574,13039.852783289993,55.09099481999874,53493.65401728001 2024-05-04,23:32:56.000,125,11077184,14805,0,1714865575,13040.115499379994,55.16148611999961,53493.84266952001 2024-05-04,23:32:57.000,125,11077231,15005,0,1714865576,13040.38495177999,55.3095178500007,53493.91952784001 2024-05-04,23:32:58.000,125,11077211,14965,0,1714865577,13040.600513699996,55.39410741000029,53494.07324448 2024-05-04,23:32:59.000,125,11077160,14805,0,1714865578,13040.795866690001,55.48574609999923,53494.19901264 2024-05-04,23:33:00.000,125,11077199,14685,0,1714865579,13040.984483369997,55.59853218000353,53494.33875504 2024-05-04,23:33:01.000,125,11077219,14485,0,1714865580,13041.200045289988,55.697220000001835,53494.43657472 2024-05-04,23:33:02.000,125,11077201,14725,0,1714865581,13041.395398279994,55.82410434000485,53494.499458800005 2024-05-04,23:33:03.000,125,11077271,14445,0,1714865582,13041.6109602,55.94393955000123,53494.63221408 2024-05-04,23:33:04.000,125,11077200,14605,0,1714865583,13041.8130495,56.02852911000082,53494.77894360001 2024-05-04,23:33:05.000,125,11077223,14565,0,1714865584,13041.961248319996,56.113118670000404,53494.91169888 2024-05-04,23:33:06.000,125,11077206,14965,0,1714865585,13042.129656069992,56.19065910000063,53495.07938976 2024-05-04,23:33:07.000,125,11077204,14725,0,1714865586,13042.304800129998,56.24000301000342,53495.14926096 2024-05-04,23:33:08.000,125,11077230,14485,0,1714865587,13042.452998949993,56.34573996000108,53495.268042 2024-05-04,23:33:09.000,125,11077209,15205,0,1714865588,13042.601197769989,56.388034740004514,53495.44970712001 2024-05-04,23:33:10.000,125,11077228,14885,0,1714865589,13042.695506109994,56.42328039000131,53495.54053968 2024-05-04,23:33:11.000,125,11077241,14845,0,1714865590,13042.84370492999,56.52196820999961,53495.70124344 2024-05-04,23:33:12.000,125,11077202,14525,0,1714865591,13042.95148589,56.59245951000048,53495.88290856001 2024-05-04,23:33:13.000,125,11077247,14645,0,1714865592,13043.04579422999,56.64180342000327,53495.97374112 2024-05-04,23:33:14.000,125,11077167,14285,0,1714865593,13043.133366260001,56.733442110002215,53496.12047064001 2024-05-04,23:33:15.000,125,11077164,15085,0,1714865594,13043.220938289996,56.8532773199986,53496.246238800006 2024-05-04,23:33:16.000,125,11077206,14445,0,1714865595,13043.321982939997,56.8532773199986,53496.344058480005 2024-05-04,23:33:17.000,125,11077223,14885,0,1714865596,13043.409554969992,56.923768619999464,53496.51873648 2024-05-04,23:33:18.000,125,11077194,14925,0,1714865597,13043.517335930002,57.0295055700044,53496.581620560006 2024-05-04,23:33:19.000,125,11077247,14965,0,1714865598,13043.625116889998,57.11409513000399,53496.65847888 2024-05-04,23:33:20.000,125,11077210,14685,0,1714865599,13043.759843089989,57.17753729999822,53496.798221280005 2024-05-04,23:33:21.000,125,11077147,14485,0,1714865600,13043.827206189999,57.28327425000316,53496.88905384001 2024-05-04,23:33:22.000,125,11077183,14805,0,1714865601,13043.955196079994,57.374912940002105,53496.92398944 2024-05-04,23:33:23.000,125,11077233,14365,0,1714865602,13044.04950442,57.47360076000041,53497.07071896 2024-05-04,23:33:24.000,125,11077191,14725,0,1714865603,13044.18423061999,57.53704293000192,53497.19648712001 2024-05-04,23:33:25.000,125,11077188,14885,0,1714865604,13044.325693129991,57.61458336000214,53497.31526816 2024-05-04,23:33:26.000,125,11077187,14765,0,1714865605,13044.460419329997,57.67802553000365,53497.4340492 2024-05-04,23:33:27.000,125,11077172,14605,0,1714865606,13044.595145530002,57.79786074000003,53497.48994616001 2024-05-04,23:33:28.000,125,11077167,15085,0,1714865607,13044.702926489997,57.87540117000026,53497.636675680005 2024-05-04,23:33:29.000,125,11077230,15045,0,1714865608,13044.824180069998,57.91064682000433,53497.76244384 2024-05-04,23:33:30.000,125,11077223,14805,0,1714865609,13044.851125309993,57.97408898999856,53497.87423776001 2024-05-04,23:33:31.000,125,11077235,14685,0,1714865610,13044.898279479989,58.065727680004784,53497.9580832 2024-05-04,23:33:32.000,125,11077226,14365,0,1714865611,13044.931961029994,58.12212071999966,53497.97904456 2024-05-04,23:33:33.000,125,11077186,14725,0,1714865612,13044.999324129989,58.22080853999796,53498.1676968 2024-05-04,23:33:34.000,125,11077253,14845,0,1714865613,13044.999324129989,58.31949636000354,53498.19564528 2024-05-04,23:33:35.000,125,11077173,14525,0,1714865614,13045.03974198999,58.411135050002486,53498.32141344 2024-05-04,23:33:36.000,125,11077220,15085,0,1714865615,13045.08015984999,58.52392112999951,53498.2725036 2024-05-04,23:33:37.000,125,11077209,15045,0,1714865616,13045.05995091999,58.594412430000375,53498.412246 2024-05-04,23:33:38.000,125,11077205,15045,0,1714865617,13045.03974198999,58.68605111999932,53498.46814296001 2024-05-04,23:33:39.000,125,11077244,15205,0,1714865618,13044.965642579999,58.74949329000083,53498.572949760004 2024-05-04,23:33:40.000,125,11077203,14805,0,1714865619,13044.992587819994,58.84113197999977,53498.5519884 2024-05-04,23:33:41.000,125,11077230,14685,0,1714865620,13044.965642579999,58.89752502000192,53498.63583384001 2024-05-04,23:33:42.000,125,11077224,14845,0,1714865621,13044.905015789998,58.95391806000407,53498.705705039996 2024-05-04,23:33:43.000,125,11077204,14725,0,1714865622,13044.864597929998,59.045556750003016,53498.75461488001 2024-05-04,23:33:44.000,125,11077257,14885,0,1714865623,13044.777025900003,59.06670414000109,53498.84544744 2024-05-04,23:33:45.000,125,11077226,14405,0,1714865624,13044.756816970003,59.1653919599994,53498.85243456001 2024-05-04,23:33:46.000,125,11077204,14845,0,1714865625,13044.669244939992,59.20768674000283,53498.95724136 2024-05-04,23:33:47.000,125,11077223,15165,0,1714865626,13044.649036009992,59.228834130000905,53499.01313832 2024-05-04,23:33:48.000,125,11077223,14645,0,1714865627,13044.574936600002,59.31342369000049,53499.02012544001 2024-05-04,23:33:49.000,125,11077179,14885,0,1714865628,13044.527782429992,59.33457107999857,53499.12493224 2024-05-04,23:33:50.000,125,11077230,15045,0,1714865629,13044.480628259997,59.419160639998154,53499.10397088 2024-05-04,23:33:51.000,125,11077226,14725,0,1714865630,13044.426737779992,59.405062379999436,53499.08999664001 2024-05-04,23:33:52.000,125,11077202,15005,0,1714865631,13044.379583609996,59.447357160002866,53499.13191936 2024-05-04,23:33:53.000,125,11077249,14565,0,1714865632,13044.31222051,59.49670106999838,53499.145893600005 2024-05-04,23:33:54.000,125,11077209,14725,0,1714865633,13044.25159372,59.54604498000117,53499.20179056 2024-05-04,23:33:55.000,125,11077218,14845,0,1714865634,13044.21117586,59.53899585000181,53499.243713280004 2024-05-04,23:33:56.000,125,11077242,14725,0,1714865635,13044.24485740999,59.57424149999861,53499.22275192 2024-05-04,23:33:57.000,125,11077248,14525,0,1714865636,13044.22464847999,59.61653628000204,53499.2507004 2024-05-04,23:33:58.000,125,11077218,14805,0,1714865637,13044.20443954999,59.65178192999883,53499.21576480001 2024-05-04,23:33:59.000,125,11077234,15005,0,1714865638,13044.21117586,59.687027580002905,53499.13191936 2024-05-04,23:34:00.000,125,11077173,14845,0,1714865639,13044.21117586,59.67292932000419,53499.264674640006 2024-05-04,23:34:01.000,125,11077246,14525,0,1714865640,13044.27180265,59.74342061999778,53499.20179056 2024-05-04,23:34:02.000,125,11077202,14685,0,1714865641,13044.298747889996,59.75751888000377,53499.208777679996 2024-05-04,23:34:03.000,125,11077196,14525,0,1714865642,13044.33242944,59.79276453000057,53499.29262312 2024-05-04,23:34:04.000,125,11077202,14765,0,1714865643,13044.413265160001,59.806862789999286,53499.22275192 2024-05-04,23:34:05.000,125,11077220,14365,0,1714865644,13044.453683020001,59.835059310004,53499.22973904 2024-05-04,23:34:06.000,125,11077169,15045,0,1714865645,13044.541255049997,59.84210844000336,53499.28563600001 2024-05-04,23:34:07.000,125,11077182,14285,0,1714865646,13044.595145530002,59.870304960000794,53499.28563600001 2024-05-04,23:34:08.000,125,11077208,14365,0,1714865647,13044.635563390002,59.856206700002076,53499.27166176 2024-05-04,23:34:09.000,125,11077216,14805,0,1714865648,13044.743344349998,59.870304960000794,53499.208777679996 2024-05-04,23:34:10.000,125,11077181,14565,0,1714865649,13044.871334239993,59.89850147999823,53499.27864888 2024-05-04,23:34:11.000,125,11077196,14885,0,1714865650,13045.012796749994,59.9337471300023,53499.313584480005 2024-05-04,23:34:12.000,125,11077204,14685,0,1714865651,13045.093632469994,59.94079626000166,53499.22275192 2024-05-04,23:34:13.000,125,11077205,14765,0,1714865652,13045.2485676,60.00423843000317,53499.27166176 2024-05-04,23:34:14.000,125,11077249,14205,0,1714865653,13045.38329379999,60.02538582000125,53499.22973904 2024-05-04,23:34:15.000,125,11077279,14365,0,1714865654,13045.518019999996,60.06768060000468,53499.30659736001 2024-05-04,23:34:16.000,125,11077141,14845,0,1714865655,13045.639273579996,60.081778860003396,53499.29262312 2024-05-04,23:34:17.000,125,11077232,14445,0,1714865656,13045.720109299997,60.12407363999955,53499.25768752001 2024-05-04,23:34:18.000,125,11077195,14485,0,1714865657,13045.854835500002,60.15931929000362,53499.264674640006 2024-05-04,23:34:19.000,125,11077199,14725,0,1714865658,13045.982825389998,60.16636842000298,53499.208777679996 2024-05-04,23:34:20.000,125,11077191,14685,0,1714865659,13046.110815279993,60.25095798000257,53499.27864888 2024-05-04,23:34:21.000,125,11077184,14725,0,1714865660,13046.211859929994,60.30735102000472,53499.2507004 2024-05-04,23:34:22.000,125,11077213,14365,0,1714865661,13046.413949229995,60.314400150004076,53499.264674640006 2024-05-04,23:34:23.000,125,11077209,14685,0,1714865662,13046.56214804999,60.40603884000302,53499.27166176 2024-05-04,23:34:24.000,125,11077211,14725,0,1714865663,13046.71034687,60.41308797000238,53499.27864888 2024-05-04,23:34:25.000,125,11077167,14885,0,1714865664,13046.925908789992,60.48357927000325,53499.25768752001 2024-05-04,23:34:26.000,125,11077194,14565,0,1714865665,13047.087580229992,60.511775790000684,53499.313584480005 2024-05-04,23:34:27.000,125,11077161,14845,0,1714865666,13047.255987979988,60.554070570004114,53499.2507004 2024-05-04,23:34:28.000,125,11077203,14925,0,1714865667,13047.437868349989,60.65980752000178,53499.27864888 2024-05-04,23:34:29.000,125,11077260,14685,0,1714865668,13047.59953978999,60.680954909999855,53499.34852008 2024-05-04,23:34:30.000,125,11077204,14685,0,1714865669,13047.78142015999,60.688004039999214,53499.29262312 2024-05-04,23:34:31.000,125,11077205,14725,0,1714865670,13047.990245770001,60.75849534000008,53499.313584480005 2024-05-04,23:34:32.000,125,11077215,14965,0,1714865671,13048.165389829992,60.79374099000415,53499.27864888 2024-05-04,23:34:33.000,125,11077209,14845,0,1714865672,13048.333797580002,60.89242881000246,53499.376468559996 2024-05-04,23:34:34.000,125,11077216,14525,0,1714865673,13048.569568429994,60.948821850004606,53499.35550720001 2024-05-04,23:34:35.000,125,11077215,14645,0,1714865674,13048.79860296999,60.99111663000076,53499.33454584001 2024-05-04,23:34:36.000,125,11077209,14685,0,1714865675,13048.96701072,61.02636228000483,53499.35550720001 2024-05-04,23:34:37.000,125,11077202,14885,0,1714865676,13049.202781569991,61.096853579998424,53499.34852008 2024-05-04,23:34:38.000,125,11077189,14565,0,1714865677,13049.431816110002,61.146197490001214,53499.362494320005 2024-05-04,23:34:39.000,125,11077199,14205,0,1714865678,13049.654114339988,61.195541400004004,53499.362494320005 2024-05-04,23:34:40.000,125,11077212,15205,0,1714865679,13049.876412569989,61.21668879000208,53499.45332688001 2024-05-04,23:34:41.000,125,11077227,14845,0,1714865680,13050.06502925,61.23783618000016,53499.3904428 2024-05-04,23:34:42.000,125,11077201,14685,0,1714865681,13050.273854859995,61.30127835000167,53499.45332688001 2024-05-04,23:34:43.000,125,11077177,14725,0,1714865682,13050.529834640001,61.322425739999744,53499.40441704001 2024-05-04,23:34:44.000,125,11077214,14805,0,1714865683,13050.785814419993,61.322425739999744,53499.43935264 2024-05-04,23:34:45.000,125,11077196,14445,0,1714865684,13050.994640029989,61.33652399999846,53499.50223672001 2024-05-04,23:34:46.000,125,11077228,14365,0,1714865685,13051.25735611999,61.37881878000189,53499.51621096 2024-05-04,23:34:47.000,125,11077172,14645,0,1714865686,13051.48639066,61.37881878000189,53499.57210792001 2024-05-04,23:34:48.000,125,11077235,14405,0,1714865687,13051.661534719991,61.357671390003816,53499.5651208 2024-05-04,23:34:49.000,125,11077166,14645,0,1714865688,13051.883832949992,61.322425739999744,53499.65595336 2024-05-04,23:34:50.000,125,11077160,14525,0,1714865689,13052.099394869998,61.28718009000295,53499.66992760001 2024-05-04,23:34:51.000,125,11077225,15085,0,1714865690,13052.294747859989,61.20963966000272,53499.71883744001 2024-05-04,23:34:52.000,125,11077228,14445,0,1714865691,13052.44294668,61.23783618000016,53499.711850319996 2024-05-04,23:34:53.000,125,11077190,14445,0,1714865692,13052.64503598,61.20259053000336,53499.72582456 2024-05-04,23:34:54.000,125,11077198,14525,0,1714865693,13052.820180039991,61.16734487999929,53499.76076016001 2024-05-04,23:34:55.000,125,11077218,14325,0,1714865694,13052.961642549992,61.11095184000442,53499.76076016001 2024-05-04,23:34:56.000,125,11077167,14445,0,1714865695,13053.082896129992,61.06160793000163,53499.79569576 2024-05-04,23:34:57.000,125,11077170,14445,0,1714865696,13053.278249119998,60.9840675000014,53499.816657120005 2024-05-04,23:34:58.000,125,11077168,14565,0,1714865697,13053.359084839998,60.948821850004606,53499.85857984001 2024-05-04,23:34:59.000,125,11077229,14845,0,1714865698,13053.53422889999,60.87833055000374,53499.879541199996 2024-05-04,23:35:00.000,125,11077146,14605,0,1714865699,13053.66221879,60.76554446999944,53499.935438160006 2024-05-04,23:35:01.000,125,11077222,14405,0,1714865700,13053.79694498999,60.673905780000496,53499.935438160006 2024-05-04,23:35:02.000,125,11077165,14485,0,1714865701,13053.89798963999,60.61046360999899,53499.984348000005 2024-05-04,23:35:03.000,125,11077142,14325,0,1714865702,13054.032715839996,60.53292317999876,53499.99832224 2024-05-04,23:35:04.000,125,11077189,14565,0,1714865703,13054.160705729992,60.43423536000046,53500.033257840005 2024-05-04,23:35:05.000,125,11077184,14365,0,1714865704,13054.308904550002,60.40603884000302,53500.047232079996 2024-05-04,23:35:06.000,125,11077118,14805,0,1714865705,13054.389740270002,60.265056240001286,53500.033257840005 2024-05-04,23:35:07.000,125,11077190,14765,0,1714865706,13054.564884329993,60.18751581000106,53500.103129040006 2024-05-04,23:35:08.000,125,11077193,14885,0,1714865707,13054.686137909994,60.07472973000404,53500.152038880005 2024-05-04,23:35:09.000,125,11077191,14845,0,1714865708,13054.847809349994,59.98309103999782,53500.16601312 2024-05-04,23:35:10.000,125,11077183,15045,0,1714865709,13054.989271859995,59.92669800000294,53500.16601312 2024-05-04,23:35:11.000,125,11077214,14685,0,1714865710,13055.12399806,59.82801018000464,53500.22191008001 2024-05-04,23:35:12.000,125,11077209,14925,0,1714865711,13055.258724259991,59.70112584000162,53500.27780704 2024-05-04,23:35:13.000,125,11077169,14765,0,1714865712,13055.366505220001,59.60243802000332,53500.333704 2024-05-04,23:35:14.000,125,11077190,14525,0,1714865713,13055.481022489992,59.50375019999774,53500.4035752 2024-05-04,23:35:15.000,125,11077208,14565,0,1714865714,13055.561858209992,59.376865860002,53500.4035752 2024-05-04,23:35:16.000,125,11077201,14525,0,1714865715,13055.595539759997,59.25703064999834,53500.39658808 2024-05-04,23:35:17.000,125,11077177,14605,0,1714865716,13055.683111789993,59.14424457000132,53500.51536912 2024-05-04,23:35:18.000,125,11077176,14765,0,1714865717,13055.790892749988,59.03850762000366,53500.50139488 2024-05-04,23:35:19.000,125,11077179,14645,0,1714865718,13055.878464779998,58.91867241,53500.51536912 2024-05-04,23:35:20.000,125,11077204,14245,0,1714865719,13055.912146329989,58.819984590001695,53500.550304719996 2024-05-04,23:35:21.000,125,11077201,15045,0,1714865720,13055.952564189989,58.74949329000083,53500.5433176 2024-05-04,23:35:22.000,125,11077173,14885,0,1714865721,13055.979509429999,58.636707210003806,53500.5433176 2024-05-04,23:35:23.000,125,11077188,14685,0,1714865722,13056.026663599994,58.50982287000079,53500.64113728 2024-05-04,23:35:24.000,125,11077206,14805,0,1714865723,13056.06034515,58.375889399998414,53500.68306 2024-05-04,23:35:25.000,125,11077204,14965,0,1714865724,13056.127708249995,58.241955930003314,53500.655111520005 2024-05-04,23:35:26.000,125,11077223,14805,0,1714865725,13056.248961829995,58.143268109997734,53500.73196984 2024-05-04,23:35:27.000,125,11077207,14565,0,1714865726,13056.28264338,57.98818725000456,53500.74594408001 2024-05-04,23:35:28.000,125,11077235,14565,0,1714865727,13056.34327017,57.88949942999898,53500.79485392001 2024-05-04,23:35:29.000,125,11077142,15165,0,1714865728,13056.39716064999,57.790811610000674,53500.80184104 2024-05-04,23:35:30.000,125,11077167,14685,0,1714865729,13056.39716064999,57.67802553000365,53500.86472512001 2024-05-04,23:35:31.000,125,11077214,14645,0,1714865730,13056.42410589,57.544092060001276,53500.920622080004 2024-05-04,23:35:32.000,125,11077194,14445,0,1714865731,13056.410633269996,57.48769901999913,53500.920622080004 2024-05-04,23:35:33.000,125,11077157,14525,0,1714865732,13056.39716064999,57.381962070001464,53500.9974804 2024-05-04,23:35:34.000,125,11077218,14805,0,1714865733,13056.37695171999,57.24802859999909,53500.95555768 2024-05-04,23:35:35.000,125,11077177,14765,0,1714865734,13056.34327017,57.135242520002066,53500.969531920004 2024-05-04,23:35:36.000,125,11077169,14525,0,1714865735,13056.34327017,57.07180035000056,53501.04639024 2024-05-04,23:35:37.000,125,11077195,14685,0,1714865736,13056.35674278999,56.94491601000482,53501.0673516 2024-05-04,23:35:38.000,125,11077170,14885,0,1714865737,13056.33653385999,56.8532773199986,53501.088312960004 2024-05-04,23:35:39.000,125,11077196,14845,0,1714865738,13056.32306124,56.747540370000934,53501.15119704001 2024-05-04,23:35:40.000,125,11077190,14565,0,1714865739,13056.28264338,56.691147329998785,53501.1721584 2024-05-04,23:35:41.000,125,11077224,14685,0,1714865740,13056.27590706999,56.57836125000176,53501.256003840004 2024-05-04,23:35:42.000,125,11077184,14445,0,1714865741,13056.248961829995,56.451476909998746,53501.21408112 2024-05-04,23:35:43.000,125,11077193,14605,0,1714865742,13056.208543969995,56.3598382199998,53501.24901672001 2024-05-04,23:35:44.000,125,11077155,14685,0,1714865743,13056.17486241999,56.24705214000278,53501.2420296 2024-05-04,23:35:45.000,125,11077198,14765,0,1714865744,13056.147917179995,56.148364320004475,53501.24901672001 2024-05-04,23:35:46.000,125,11077190,14405,0,1714865745,13056.09402669999,56.07787302000361,53501.325875040005 2024-05-04,23:35:47.000,125,11077185,14685,0,1714865746,13056.04013622,55.94393955000123,53501.28395232 2024-05-04,23:35:48.000,125,11077200,14765,0,1714865747,13056.006454669994,55.89459563999844,53501.34683640001 2024-05-04,23:35:49.000,125,11077174,14685,0,1714865748,13055.979509429999,55.79590782000014,53501.38875912 2024-05-04,23:35:50.000,125,11077213,14885,0,1714865749,13055.939091569999,55.73246564999863,53501.381772 2024-05-04,23:35:51.000,125,11077220,14765,0,1714865750,13055.905410019994,55.690170870002476,53501.40972048 2024-05-04,23:35:52.000,125,11077180,14605,0,1714865751,13055.831310609989,55.61263044000225,53501.472604560004 2024-05-04,23:35:53.000,125,11077167,14365,0,1714865752,13055.710057030003,55.57033565999882,53501.43766896001 2024-05-04,23:35:54.000,125,11077134,14845,0,1714865753,13055.609012380002,55.471647840000514,53501.39574624001 2024-05-04,23:35:55.000,125,11077196,14685,0,1714865754,13055.501231419992,55.464598710001155,53501.35382352 2024-05-04,23:35:56.000,125,11077196,14965,0,1714865755,13055.467549870002,55.422303929997724,53501.40972048 2024-05-04,23:35:57.000,125,11077174,14605,0,1714865756,13055.406923080001,55.415254799998365,53501.4516432 2024-05-04,23:35:58.000,125,11077197,14605,0,1714865757,13055.285669500001,55.38705828000093,53501.41670760001 2024-05-04,23:35:59.000,125,11077191,15005,0,1714865758,13055.218306399991,55.36591089000285,53501.43068184 2024-05-04,23:36:00.000,125,11077245,14565,0,1714865759,13055.09705281999,55.33066523999878,53501.381772 2024-05-04,23:36:01.000,125,11077190,14845,0,1714865760,13054.928645069995,55.31656698000006,53501.374784880005 2024-05-04,23:36:02.000,125,11077222,14925,0,1714865761,13054.847809349994,55.31656698000006,53501.39574624001 2024-05-04,23:36:03.000,125,11077215,15005,0,1714865762,13054.713083149989,55.30246872000134,53501.381772 2024-05-04,23:36:04.000,125,11077219,14685,0,1714865763,13054.517730159998,55.26017393999791,53501.35382352 2024-05-04,23:36:05.000,125,11077195,14925,0,1714865764,13054.409949200002,55.26017393999791,53501.374784880005 2024-05-04,23:36:06.000,125,11077227,15165,0,1714865765,13054.268486690002,55.27427220000391,53501.31888792001 2024-05-04,23:36:07.000,125,11077204,14765,0,1714865766,13054.140496799992,55.281321330003266,53501.29792656001 2024-05-04,23:36:08.000,125,11077213,14805,0,1714865767,13053.992297979996,55.281321330003266,53501.276965200006 2024-05-04,23:36:09.000,125,11077220,14685,0,1714865768,13053.90472595,55.246075679999194,53501.276965200006 2024-05-04,23:36:10.000,125,11077196,14765,0,1714865769,13053.729581889995,55.246075679999194,53501.19311976 2024-05-04,23:36:11.000,125,11077202,14685,0,1714865770,13053.57464675999,55.288370460002625,53501.207094000005 2024-05-04,23:36:12.000,125,11077177,14525,0,1714865771,13053.419711629998,55.30246872000134,53501.1721584 2024-05-04,23:36:13.000,125,11077181,14805,0,1714865772,13053.298458049998,55.288370460002625,53501.17914552001 2024-05-04,23:36:14.000,125,11077150,14765,0,1714865773,13053.150259230002,55.30246872000134,53501.11626144 2024-05-04,23:36:15.000,125,11077190,14445,0,1714865774,13053.022269339992,55.25312480999855,53501.09530008 2024-05-04,23:36:16.000,125,11077157,14525,0,1714865775,13052.927961000001,55.246075679999194,53501.02542888 2024-05-04,23:36:17.000,125,11077213,14845,0,1714865776,13052.833652659996,55.27427220000391,53500.9974804 2024-05-04,23:36:18.000,125,11077163,14565,0,1714865777,13052.70566277,55.30246872000134,53500.94857056 2024-05-04,23:36:19.000,125,11077221,15045,0,1714865778,13052.59788180999,55.27427220000391,53500.89267360001 2024-05-04,23:36:20.000,125,11077220,14685,0,1714865779,13052.469891919995,55.295419590001984,53500.857738 2024-05-04,23:36:21.000,125,11077201,14925,0,1714865780,13052.321693099999,55.32361610999942,53500.82978952 2024-05-04,23:36:22.000,125,11077225,14525,0,1714865781,13052.193703209989,55.33066523999878,53500.79485392001 2024-05-04,23:36:23.000,125,11077228,14845,0,1714865782,13052.085922249993,55.32361610999942,53500.717995599996 2024-05-04,23:36:24.000,125,11077169,14525,0,1714865783,13052.018559149998,55.36591089000285,53500.62716304001 2024-05-04,23:36:25.000,125,11077246,14645,0,1714865784,13051.917514499997,55.35886176000349,53500.57126608 2024-05-04,23:36:26.000,125,11077178,14605,0,1714865785,13051.850151400002,55.35181263000413,53500.57825320001 2024-05-04,23:36:27.000,125,11077197,14565,0,1714865786,13051.735634129996,55.35886176000349,53500.5433176 2024-05-04,23:36:28.000,125,11077159,14485,0,1714865787,13051.668271030001,55.37296002000221,53500.51536912 2024-05-04,23:36:29.000,125,11077139,15125,0,1714865788,13051.56722638,55.36591089000285,53500.48043352001 2024-05-04,23:36:30.000,125,11077208,14765,0,1714865789,13051.432500179995,55.35181263000413,53500.46645928 2024-05-04,23:36:31.000,125,11077199,14645,0,1714865790,13051.34492815,55.3095178500007,53500.38960096001 2024-05-04,23:36:32.000,125,11077189,14845,0,1714865791,13051.2438835,55.26017393999791,53500.333704 2024-05-04,23:36:33.000,125,11077215,15045,0,1714865792,13051.129366229994,55.231977420000476,53500.30575552 2024-05-04,23:36:34.000,125,11077195,14605,0,1714865793,13051.082212059999,55.21787916000176,53500.16601312 2024-05-04,23:36:35.000,125,11077160,14685,0,1714865794,13050.967694789993,55.21787916000176,53500.06120632 2024-05-04,23:36:36.000,125,11077187,14845,0,1714865795,13050.900331689998,55.16853524999897,53500.082167680004 2024-05-04,23:36:37.000,125,11077179,15085,0,1714865796,13050.826232279993,55.14738786000089,53500.05421920001 2024-05-04,23:36:38.000,125,11077229,14685,0,1714865797,13050.745396559993,55.12624047000281,53499.97037376 2024-05-04,23:36:39.000,125,11077204,14365,0,1714865798,13050.711715010002,55.105093080004735,53499.85857984001 2024-05-04,23:36:40.000,125,11077230,14885,0,1714865799,13050.576988809997,55.055749170001945,53499.78172152 2024-05-04,23:36:41.000,125,11077149,14965,0,1714865800,13050.502889399992,55.04165091000323,53499.767747280006 2024-05-04,23:36:42.000,125,11077175,15165,0,1714865801,13050.395108439996,55.02755265000451,53499.75377304 2024-05-04,23:36:43.000,125,11077218,14925,0,1714865802,13050.354690579996,55.02755265000451,53499.71883744001 2024-05-04,23:36:44.000,125,11077168,14605,0,1714865803,13050.32774534,55.020503519997874,53499.60704352 2024-05-04,23:36:45.000,125,11077170,14805,0,1714865804,13050.26038223999,55.020503519997874,53499.61403064 2024-05-04,23:36:46.000,125,11077170,15045,0,1714865805,13050.18628283,54.99230700000044,53499.544159439996 2024-05-04,23:36:47.000,125,11077190,14845,0,1714865806,13050.152601279995,54.97115961000236,53499.481275360005 2024-05-04,23:36:48.000,125,11077142,14605,0,1714865807,13050.11891972999,54.999356129999796,53499.43935264 2024-05-04,23:36:49.000,125,11077192,14765,0,1714865808,13050.031347699995,54.97115961000236,53499.40441704001 2024-05-04,23:36:50.000,125,11077208,14765,0,1714865809,13049.97745721999,54.89361918000213,53499.376468559996 2024-05-04,23:36:51.000,125,11077210,14845,0,1714865810,13049.923566739999,54.886570050002774,53499.30659736001 2024-05-04,23:36:52.000,125,11077188,14845,0,1714865811,13049.856203639989,54.90066831000149,53499.29262312 2024-05-04,23:36:53.000,125,11077209,14845,0,1714865812,13049.829258399994,54.879520920003415,53499.22973904 2024-05-04,23:36:54.000,125,11077153,14525,0,1714865813,13049.788840539994,54.91476657000021,53499.11794512001 2024-05-04,23:36:55.000,125,11077161,14885,0,1714865814,13049.761895299998,54.91476657000021,53499.05506104 2024-05-04,23:36:56.000,125,11077199,14805,0,1714865815,13049.755158989989,54.92886482999893,53499.06903528001 2024-05-04,23:36:57.000,125,11077163,14805,0,1714865816,13049.721477439998,54.93591395999829,53499.096983760006 2024-05-04,23:36:58.000,125,11077233,15085,0,1714865817,13049.660850649998,55.006405259999156,53499.03409968 2024-05-04,23:36:59.000,125,11077215,14605,0,1714865818,13049.687795889993,55.020503519997874,53499.0061512 2024-05-04,23:37:00.000,125,11077218,14645,0,1714865819,13049.627169099993,55.048700040002586,53498.99217696 2024-05-04,23:37:01.000,125,11077185,14805,0,1714865820,13049.620432789998,55.0980439499981,53498.8664088 2024-05-04,23:37:02.000,125,11077202,15005,0,1714865821,13049.573278620002,55.105093080004735,53498.84544744 2024-05-04,23:37:03.000,125,11077165,14965,0,1714865822,13049.519388139997,55.12624047000281,53498.84544744 2024-05-04,23:37:04.000,125,11077217,15045,0,1714865823,13049.512651830002,55.21787916000176,53498.80352472001 2024-05-04,23:37:05.000,125,11077153,14885,0,1714865824,13049.485706589992,55.18968264000432,53498.76858912 2024-05-04,23:37:06.000,125,11077225,14565,0,1714865825,13049.431816110002,55.281321330003266,53498.67076944 2024-05-04,23:37:07.000,125,11077183,15205,0,1714865826,13049.398134559997,55.344763500004774,53498.66378232001 2024-05-04,23:37:08.000,125,11077195,14805,0,1714865827,13049.344244079992,55.35886176000349,53498.61487248001 2024-05-04,23:37:09.000,125,11077130,14605,0,1714865828,13049.344244079992,55.422303929997724,53498.55897552 2024-05-04,23:37:10.000,125,11077165,14885,0,1714865829,13049.297089909996,55.43640219000372,53498.51705280001 2024-05-04,23:37:11.000,125,11077206,15205,0,1714865830,13049.263408359991,55.471647840000514,53498.4821172 2024-05-04,23:37:12.000,125,11077192,14685,0,1714865831,13049.249935740001,55.506893490004586,53498.46115584 2024-05-04,23:37:13.000,125,11077208,15085,0,1714865832,13049.14889109,55.53509001000202,53498.4821172 2024-05-04,23:37:14.000,125,11077165,14805,0,1714865833,13049.16910002,55.5562374000001,53498.405258880004 2024-05-04,23:37:15.000,125,11077176,14605,0,1714865834,13049.04784644,55.56328652999946,53498.33538768 2024-05-04,23:37:16.000,125,11077149,14805,0,1714865835,13049.02090119999,55.59148305000417,53498.3423748 2024-05-04,23:37:17.000,125,11077227,14445,0,1714865836,13048.933329169995,55.59853218000353,53498.30045208001 2024-05-04,23:37:18.000,125,11077193,14885,0,1714865837,13048.82554821,55.62672870000097,53498.21660664 2024-05-04,23:37:19.000,125,11077207,14685,0,1714865838,13048.751448799994,55.640826959999686,53498.20961952001 2024-05-04,23:37:20.000,125,11077208,14605,0,1714865839,13048.657140459989,55.640826959999686,53498.18167104001 2024-05-04,23:37:21.000,125,11077182,14645,0,1714865840,13048.636931529989,55.683121740003116,53498.13276120001 2024-05-04,23:37:22.000,125,11077181,15125,0,1714865841,13048.542623189998,55.73246564999863,53498.090838480006 2024-05-04,23:37:23.000,125,11077172,14685,0,1714865842,13048.508941639993,55.7677113000027,53498.06289000001 2024-05-04,23:37:24.000,125,11077178,14805,0,1714865843,13048.394424370003,55.78885869000078,53497.96507032001 2024-05-04,23:37:25.000,125,11077191,14645,0,1714865844,13048.313588650002,55.817055209998216,53497.94410896001 2024-05-04,23:37:26.000,125,11077201,14925,0,1714865845,13048.259698169997,55.85230086000229,53497.94410896001 2024-05-04,23:37:27.000,125,11077174,14645,0,1714865846,13048.192335070002,55.84525173000293,53497.923147600006 2024-05-04,23:37:28.000,125,11077186,15045,0,1714865847,13048.098026729996,55.82410434000485,53497.94410896001 2024-05-04,23:37:29.000,125,11077136,14685,0,1714865848,13048.023927319991,55.873448250000365,53497.853276400005 2024-05-04,23:37:30.000,125,11077144,14765,0,1714865849,13047.976773149996,55.85934999000165,53497.7834052 2024-05-04,23:37:31.000,125,11077210,14925,0,1714865850,13047.895937429996,55.85934999000165,53497.79039232 2024-05-04,23:37:32.000,125,11077194,14685,0,1714865851,13047.8083654,55.880497379999724,53497.713534 2024-05-04,23:37:33.000,125,11077244,14885,0,1714865852,13047.76794754,55.880497379999724,53497.685585520005 2024-05-04,23:37:34.000,125,11077210,15045,0,1714865853,13047.70058443999,55.84525173000293,53497.65763704001 2024-05-04,23:37:35.000,125,11077199,14885,0,1714865854,13047.66016657999,55.817055209998216,53497.62968856001 2024-05-04,23:37:36.000,125,11077203,14245,0,1714865855,13047.613012409995,55.8029569499995,53497.55981736001 2024-05-04,23:37:37.000,125,11077199,14525,0,1714865856,13047.572594549994,55.79590782000014,53497.55283024 2024-05-04,23:37:38.000,125,11077153,14205,0,1714865857,13047.51870406999,55.76066217000334,53497.52488176 2024-05-04,23:37:39.000,125,11077179,14725,0,1714865858,13047.451340969994,55.78885869000078,53497.49693328 2024-05-04,23:37:40.000,125,11077260,14405,0,1714865859,13047.431132039994,55.78180956000142,53497.45501056 2024-05-04,23:37:41.000,125,11077164,14965,0,1714865860,13047.330087389993,55.73246564999863,53497.468984800005 2024-05-04,23:37:42.000,125,11077178,14725,0,1714865861,13047.316614769989,55.746563910004625,53497.399113600004 2024-05-04,23:37:43.000,125,11077223,14845,0,1714865862,13047.222306429998,55.72541651999927,53497.33622952 2024-05-04,23:37:44.000,125,11077131,14685,0,1714865863,13047.161679639998,55.71131826000055,53497.35719088 2024-05-04,23:37:45.000,125,11077222,14405,0,1714865864,13047.188624879993,55.73246564999863,53497.32225528001 2024-05-04,23:37:46.000,125,11077214,14525,0,1714865865,13047.154943330002,55.71836738999991,53497.301293920005 2024-05-04,23:37:47.000,125,11077202,14645,0,1714865866,13047.141470709998,55.683121740003116,53497.31526816 2024-05-04,23:37:48.000,125,11077222,14565,0,1714865867,13047.067371299992,55.6690234800044,53497.28731968 2024-05-04,23:37:49.000,125,11077226,14965,0,1714865868,13047.047162369992,55.6690234800044,53497.20347424001 2024-05-04,23:37:50.000,125,11077201,14885,0,1714865869,13047.040426059997,55.6690234800044,53497.21744848 2024-05-04,23:37:51.000,125,11077208,14765,0,1714865870,13047.047162369992,55.683121740003116,53497.182512880005 2024-05-04,23:37:52.000,125,11077180,14765,0,1714865871,13046.993271890002,55.690170870002476,53497.15456440001 2024-05-04,23:37:53.000,125,11077149,14565,0,1714865872,13046.979799269997,55.6690234800044,53497.15456440001 2024-05-04,23:37:54.000,125,11077218,14525,0,1714865873,13046.993271890002,55.690170870002476,53497.09866744 2024-05-04,23:37:55.000,125,11077192,14725,0,1714865874,13046.993271890002,55.71836738999991,53497.1196288 2024-05-04,23:37:56.000,125,11077158,14845,0,1714865875,13047.006744509992,55.71131826000055,53497.084693200006 2024-05-04,23:37:57.000,125,11077186,14845,0,1714865876,13046.979799269997,55.71836738999991,53497.084693200006 2024-05-04,23:37:58.000,125,11077202,15005,0,1714865877,13047.013480820002,55.704269130001194,53497.14757728 2024-05-04,23:37:59.000,125,11077188,14725,0,1714865878,13047.020217129997,55.73951477999799,53497.12661592001 2024-05-04,23:38:00.000,125,11077192,14645,0,1714865879,13047.013480820002,55.73951477999799,53497.05674472001 2024-05-04,23:38:01.000,125,11077167,15005,0,1714865880,13047.040426059997,55.72541651999927,53497.07071896 2024-05-04,23:38:02.000,125,11077228,14845,0,1714865881,13047.040426059997,55.746563910004625,53497.09168032 2024-05-04,23:38:03.000,125,11077166,14645,0,1714865882,13047.053898680002,55.753613040003984,53497.084693200006 2024-05-04,23:38:04.000,125,11077163,14925,0,1714865883,13047.074107610002,55.76066217000334,53497.133603040005 2024-05-04,23:38:05.000,125,11077229,14805,0,1714865884,13047.127998089993,55.73246564999863,53497.10565456001 2024-05-04,23:38:06.000,125,11077161,14565,0,1714865885,13047.181888569998,55.753613040003984,53497.084693200006 2024-05-04,23:38:07.000,125,11077194,14525,0,1714865886,13047.222306429998,55.71131826000055,53497.1196288 2024-05-04,23:38:08.000,125,11077199,14245,0,1714865887,13047.208833809993,55.654925219998404,53497.09866744 2024-05-04,23:38:09.000,125,11077175,14725,0,1714865888,13047.229042739993,55.6690234800044,53497.11264168 2024-05-04,23:38:10.000,125,11077180,14765,0,1714865889,13047.249251669993,55.647876089999045,53497.133603040005 2024-05-04,23:38:11.000,125,11077211,14845,0,1714865890,13047.269460599993,55.67607261000376,53497.17552576001 2024-05-04,23:38:12.000,125,11077204,15045,0,1714865891,13047.282933219998,55.63377783000033,53497.20347424001 2024-05-04,23:38:13.000,125,11077136,14445,0,1714865892,13047.323351079998,55.647876089999045,53497.27334544001 2024-05-04,23:38:14.000,125,11077218,14845,0,1714865893,13047.309878459993,55.61263044000225,53497.1895 2024-05-04,23:38:15.000,125,11077164,14925,0,1714865894,13047.363768939998,55.59148305000417,53497.23840984 2024-05-04,23:38:16.000,125,11077147,14685,0,1714865895,13047.383977869998,55.57033565999882,53497.23840984 2024-05-04,23:38:17.000,125,11077175,14605,0,1714865896,13047.377241559989,55.54918827000074,53497.27334544001 2024-05-04,23:38:18.000,125,11077206,14565,0,1714865897,13047.410923109994,55.57033565999882,53497.2593712 2024-05-04,23:38:19.000,125,11077167,14525,0,1714865898,13047.390714179994,55.57033565999882,53497.301293920005 2024-05-04,23:38:20.000,125,11077191,14885,0,1714865899,13047.377241559989,55.5562374000001,53497.31526816 2024-05-04,23:38:21.000,125,11077196,14445,0,1714865900,13047.404186799999,55.513942620003945,53497.29430680001 2024-05-04,23:38:22.000,125,11077173,14685,0,1714865901,13047.431132039994,55.49984435999795,53497.30828104 2024-05-04,23:38:23.000,125,11077151,14845,0,1714865902,13047.431132039994,55.49279522999859,53497.350203760005 2024-05-04,23:38:24.000,125,11077218,14565,0,1714865903,13047.444604659999,55.44345132000308,53497.44103632001 2024-05-04,23:38:25.000,125,11077195,14885,0,1714865904,13047.458077279989,55.43640219000372,53497.38513936 2024-05-04,23:38:26.000,125,11077135,14685,0,1714865905,13047.451340969994,55.464598710001155,53497.32225528001 2024-05-04,23:38:27.000,125,11077164,14925,0,1714865906,13047.410923109994,55.39410741000029,53497.42706208 2024-05-04,23:38:28.000,125,11077208,14445,0,1714865907,13047.377241559989,55.35886176000349,53497.44802344 2024-05-04,23:38:29.000,125,11077169,14885,0,1714865908,13047.309878459993,55.344763500004774,53497.47597192 2024-05-04,23:38:30.000,125,11077181,14765,0,1714865909,13047.336823699989,55.32361610999942,53497.45501056 2024-05-04,23:38:31.000,125,11077177,14005,0,1714865910,13047.323351079998,55.288370460002625,53497.44802344 2024-05-04,23:38:32.000,125,11077206,14605,0,1714865911,13047.289669529993,55.26722307000455,53497.468984800005 2024-05-04,23:38:33.000,125,11077178,14405,0,1714865912,13047.276196909988,55.20378090000304,53497.47597192 2024-05-04,23:38:34.000,125,11077217,14925,0,1714865913,13047.242515359998,55.16853524999897,53497.44802344 2024-05-04,23:38:35.000,125,11077190,14685,0,1714865914,13047.282933219998,55.182633509997686,53497.49693328 2024-05-04,23:38:36.000,125,11077165,14565,0,1714865915,13047.282933219998,55.119191340003454,53497.517894640005 2024-05-04,23:38:37.000,125,11077150,14765,0,1714865916,13047.249251669993,55.12624047000281,53497.566804480004 2024-05-04,23:38:38.000,125,11077167,14965,0,1714865917,13047.269460599993,55.119191340003454,53497.58077872001 2024-05-04,23:38:39.000,125,11077177,14685,0,1714865918,13047.215570119988,55.14738786000089,53497.60174008 2024-05-04,23:38:40.000,125,11077196,14605,0,1714865919,13047.262724289998,55.0980439499981,53497.61571432 2024-05-04,23:38:41.000,125,11077231,14965,0,1714865920,13047.229042739993,55.12624047000281,53497.66462416 2024-05-04,23:38:42.000,125,11077205,14725,0,1714865921,13047.276196909988,55.105093080004735,53497.685585520005 2024-05-04,23:38:43.000,125,11077240,15325,0,1714865922,13047.269460599993,55.15443699000025,53497.685585520005 2024-05-04,23:38:44.000,125,11077181,14645,0,1714865923,13047.289669529993,55.182633509997686,53497.69257264 2024-05-04,23:38:45.000,125,11077211,15005,0,1714865924,13047.323351079998,55.15443699000025,53497.67859840001 2024-05-04,23:38:46.000,125,11077218,14565,0,1714865925,13047.316614769989,55.18968264000432,53497.69257264 2024-05-04,23:38:47.000,125,11077198,14605,0,1714865926,13047.363768939998,55.19673177000368,53497.76943096 2024-05-04,23:38:48.000,125,11077182,14525,0,1714865927,13047.431132039994,55.16853524999897,53497.76943096 2024-05-04,23:38:49.000,125,11077186,14685,0,1714865928,13047.383977869998,55.21787916000176,53497.853276400005 2024-05-04,23:38:50.000,125,11077236,14805,0,1714865929,13047.417659419989,55.21787916000176,53497.853276400005 2024-05-04,23:38:51.000,125,11077178,14325,0,1714865930,13047.444604659999,55.21787916000176,53497.923147600006 2024-05-04,23:38:52.000,125,11077176,14645,0,1714865931,13047.471549899994,55.18968264000432,53497.94410896001 2024-05-04,23:38:53.000,125,11077203,14445,0,1714865932,13047.511967759994,55.18968264000432,53497.96507032001 2024-05-04,23:38:54.000,125,11077188,14685,0,1714865933,13047.54564931,55.14033873000153,53497.96507032001 2024-05-04,23:38:55.000,125,11077204,14605,0,1714865934,13047.55912192999,55.17558437999833,53497.96507032001 2024-05-04,23:38:56.000,125,11077160,14685,0,1714865935,13047.56585824,55.19673177000368,53497.923147600006 2024-05-04,23:38:57.000,125,11077181,14205,0,1714865936,13047.6062761,55.19673177000368,53498.00699304 2024-05-04,23:38:58.000,125,11077177,14565,0,1714865937,13047.633221339995,55.182633509997686,53498.0279544 2024-05-04,23:38:59.000,125,11077121,14805,0,1714865938,13047.61974871999,55.16148611999961,53497.99301880001 2024-05-04,23:39:00.000,125,11077187,14365,0,1714865939,13047.6062761,55.16853524999897,53498.04891576 2024-05-04,23:39:01.000,125,11077172,14485,0,1714865940,13047.63995764999,55.182633509997686,53497.98603168 2024-05-04,23:39:02.000,125,11077195,14205,0,1714865941,13047.673639199995,55.182633509997686,53498.03494152001 2024-05-04,23:39:03.000,125,11077161,14645,0,1714865942,13047.653430269995,55.14738786000089,53498.05590288 2024-05-04,23:39:04.000,125,11077172,14365,0,1714865943,13047.61974871999,55.15443699000025,53498.090838480006 2024-05-04,23:39:05.000,125,11077166,14565,0,1714865944,13047.68037550999,55.13328960000217,53498.13276120001 2024-05-04,23:39:06.000,125,11077205,14525,0,1714865945,13047.673639199995,55.105093080004735,53498.11179984001 2024-05-04,23:39:07.000,125,11077209,14925,0,1714865946,13047.673639199995,55.13328960000217,53498.16070968001 2024-05-04,23:39:08.000,125,11077207,14645,0,1714865947,13047.74773861,55.09099481999874,53498.19564528 2024-05-04,23:39:09.000,125,11077179,14685,0,1714865948,13047.70732075,55.069847430000664,53498.25154224001 2024-05-04,23:39:10.000,125,11077194,14845,0,1714865949,13047.714057059995,55.03460178000387,53498.20961952001 2024-05-04,23:39:11.000,125,11077201,14525,0,1714865950,13047.72752968,54.999356129999796,53498.27949072001 2024-05-04,23:39:12.000,125,11077184,15045,0,1714865951,13047.70058443999,54.98525787000108,53498.307439200005 2024-05-04,23:39:13.000,125,11077189,14365,0,1714865952,13047.72752968,54.94296308999765,53498.32840056001 2024-05-04,23:39:14.000,125,11077173,14805,0,1714865953,13047.70732075,54.8654226600047,53498.36333616 2024-05-04,23:39:15.000,125,11077224,15045,0,1714865954,13047.68711182,54.872471790004056,53498.370323279996 2024-05-04,23:39:16.000,125,11077172,14725,0,1714865955,13047.68711182,54.84427526999934,53498.39827176001 2024-05-04,23:39:17.000,125,11077183,14525,0,1714865956,13047.66016657999,54.81607875000191,53498.39827176001 2024-05-04,23:39:18.000,125,11077224,14845,0,1714865957,13047.61974871999,54.79493136000383,53498.356349040005 2024-05-04,23:39:19.000,125,11077192,14605,0,1714865958,13047.613012409995,54.78788223000447,53498.39128464 2024-05-04,23:39:20.000,125,11077173,14285,0,1714865959,13047.62648503,54.81607875000191,53498.37731040001 2024-05-04,23:39:21.000,125,11077175,14645,0,1714865960,13047.633221339995,54.78788223000447,53498.41923312001 2024-05-04,23:39:22.000,125,11077209,14765,0,1714865961,13047.57933085999,54.830177010000625,53498.43320736 2024-05-04,23:39:23.000,125,11077216,14405,0,1714865962,13047.53891299999,54.78788223000447,53498.39827176001 2024-05-04,23:39:24.000,125,11077167,14605,0,1714865963,13047.511967759994,54.780833099997835,53498.426220240006 2024-05-04,23:39:25.000,125,11077210,14685,0,1714865964,13047.525440379999,54.80198049000319,53498.44718160001 2024-05-04,23:39:26.000,125,11077166,14125,0,1714865965,13047.54564931,54.823127880001266,53498.475130080005 2024-05-04,23:39:27.000,125,11077176,14405,0,1714865966,13047.51870406999,54.79493136000383,53498.44718160001 2024-05-04,23:39:28.000,125,11077187,14565,0,1714865967,13047.511967759994,54.80198049000319,53498.44718160001 2024-05-04,23:39:29.000,125,11077213,14525,0,1714865968,13047.511967759994,54.80902962000255,53498.475130080005 2024-05-04,23:39:30.000,125,11077186,14525,0,1714865969,13047.511967759994,54.81607875000191,53498.475130080005 2024-05-04,23:39:31.000,125,11077179,14765,0,1714865970,13047.532176689994,54.780833099997835,53498.475130080005 2024-05-04,23:39:32.000,125,11077156,14685,0,1714865971,13047.47828620999,54.79493136000383,53498.4821172 2024-05-04,23:39:33.000,125,11077209,14805,0,1714865972,13047.444604659999,54.780833099997835,53498.49609144001 2024-05-04,23:39:34.000,125,11077197,14405,0,1714865973,13047.485022519999,54.80198049000319,53498.46814296001 2024-05-04,23:39:35.000,125,11077200,14485,0,1714865974,13047.451340969994,54.80198049000319,53498.4821172 2024-05-04,23:39:36.000,125,11077214,14445,0,1714865975,13047.47828620999,54.81607875000191,53498.524039920005 2024-05-04,23:39:37.000,125,11077168,14765,0,1714865976,13047.47828620999,54.780833099997835,53498.538014159996 2024-05-04,23:39:38.000,125,11077188,14485,0,1714865977,13047.431132039994,54.81607875000191,53498.538014159996 2024-05-04,23:39:39.000,125,11077137,14805,0,1714865978,13047.404186799999,54.80902962000255,53498.56596264001 2024-05-04,23:39:40.000,125,11077203,14565,0,1714865979,13047.431132039994,54.823127880001266,53498.524039920005 2024-05-04,23:39:41.000,125,11077135,14685,0,1714865980,13047.417659419989,54.78788223000447,53498.51006568 2024-05-04,23:39:42.000,125,11077219,14805,0,1714865981,13047.397450489989,54.80902962000255,53498.538014159996 2024-05-04,23:39:43.000,125,11077191,14805,0,1714865982,13047.370505249994,54.773783969998476,53498.51705280001 2024-05-04,23:39:44.000,125,11077201,14925,0,1714865983,13047.336823699989,54.780833099997835,53498.58692400001 2024-05-04,23:39:45.000,125,11077188,14525,0,1714865984,13047.303142149998,54.773783969998476,53498.57993688 2024-05-04,23:39:46.000,125,11077148,14445,0,1714865985,13047.276196909988,54.7173909300036,53498.61487248001 2024-05-04,23:39:47.000,125,11077214,14925,0,1714865986,13047.255987979988,54.710341800004244,53498.58692400001 2024-05-04,23:39:48.000,125,11077175,14285,0,1714865987,13047.208833809993,54.710341800004244,53498.61487248001 2024-05-04,23:39:49.000,125,11077198,14725,0,1714865988,13047.202097499998,54.653948760002095,53498.61487248001 2024-05-04,23:39:50.000,125,11077136,14725,0,1714865989,13047.181888569998,54.66804702000081,53498.58692400001 2024-05-04,23:39:51.000,125,11077127,14645,0,1714865990,13047.175152260003,54.604604849999305,53498.61487248001 2024-05-04,23:39:52.000,125,11077172,14725,0,1714865991,13047.161679639998,54.611653979998664,53498.61487248001 2024-05-04,23:39:53.000,125,11077179,14965,0,1714865992,13047.127998089993,54.56935920000251,53498.593911120006 2024-05-04,23:39:54.000,125,11077200,14605,0,1714865993,13047.141470709998,54.5411626799978,53498.57993688 2024-05-04,23:39:55.000,125,11077139,14725,0,1714865994,13047.181888569998,54.49181877000228,53498.62884672 2024-05-04,23:39:56.000,125,11077141,14605,0,1714865995,13047.195361190003,54.48476964000292,53498.5519884 2024-05-04,23:39:57.000,125,11077181,14405,0,1714865996,13047.208833809993,54.463622250004846,53498.6218596 2024-05-04,23:39:58.000,125,11077121,14725,0,1714865997,13047.229042739993,54.463622250004846,53498.60788536 2024-05-04,23:39:59.000,125,11077164,14725,0,1714865998,13047.222306429998,54.421327470001415,53498.67076944 2024-05-04,23:40:00.000,125,11077152,14645,0,1714865999,13047.269460599993,54.414278340002056,53498.63583384001 2024-05-04,23:40:01.000,125,11077195,14725,0,1714866000,13047.282933219998,54.421327470001415,53498.61487248001 2024-05-04,23:40:02.000,125,11077144,14405,0,1714866001,13047.316614769989,54.38608182000462,53498.60788536 2024-05-04,23:40:03.000,125,11077155,14325,0,1714866002,13047.377241559989,54.39313095000398,53498.6218596 2024-05-04,23:40:04.000,125,11077197,14965,0,1714866003,13047.377241559989,54.364934429999266,53498.6218596 2024-05-04,23:40:05.000,125,11077173,14725,0,1714866004,13047.404186799999,54.379032689997985,53498.66378232001 2024-05-04,23:40:06.000,125,11077127,14645,0,1714866005,13047.424395729999,54.364934429999266,53498.64980808 2024-05-04,23:40:07.000,125,11077177,14645,0,1714866006,13047.464813589999,54.35788529999991,53498.67775656 2024-05-04,23:40:08.000,125,11077139,14445,0,1714866007,13047.437868349989,54.35083617000055,53498.69871792 2024-05-04,23:40:09.000,125,11077179,14605,0,1714866008,13047.485022519999,54.379032689997985,53498.69871792 2024-05-04,23:40:10.000,125,11077154,14565,0,1714866009,13047.525440379999,54.379032689997985,53498.69871792 2024-05-04,23:40:11.000,125,11077176,14645,0,1714866010,13047.525440379999,54.379032689997985,53498.69871792 2024-05-04,23:40:12.000,125,11077122,14685,0,1714866011,13047.54564931,54.39313095000398,53498.67775656 2024-05-04,23:40:13.000,125,11077158,14685,0,1714866012,13047.55912192999,54.364934429999266,53498.76858912 2024-05-04,23:40:14.000,125,11077208,15205,0,1714866013,13047.592803479994,54.371983559998625,53498.7965376 2024-05-04,23:40:15.000,125,11077142,14805,0,1714866014,13047.653430269995,54.371983559998625,53498.75461488001 2024-05-04,23:40:16.000,125,11077184,15045,0,1714866015,13047.653430269995,54.38608182000462,53498.810511840005 2024-05-04,23:40:17.000,125,11077174,15085,0,1714866016,13047.68037550999,54.35788529999991,53498.74762776 2024-05-04,23:40:18.000,125,11077171,14565,0,1714866017,13047.68711182,54.33673791000183,53498.84544744 2024-05-04,23:40:19.000,125,11077171,14605,0,1714866018,13047.70732075,54.35788529999991,53498.83846032 2024-05-04,23:40:20.000,125,11077151,14925,0,1714866019,13047.78142015999,54.364934429999266,53498.81749896 2024-05-04,23:40:21.000,125,11077208,14205,0,1714866020,13047.794892779995,54.364934429999266,53498.873395919996 2024-05-04,23:40:22.000,125,11077171,14525,0,1714866021,13047.8083654,54.39313095000398,53498.88737016 2024-05-04,23:40:23.000,125,11077149,14605,0,1714866022,13047.78815647,54.379032689997985,53498.94326712 2024-05-04,23:40:24.000,125,11077148,14485,0,1714866023,13047.774683849995,54.35083617000055,53498.94326712 2024-05-04,23:40:25.000,125,11077108,14485,0,1714866024,13047.80162908999,54.32263965000311,53498.96422848 2024-05-04,23:40:26.000,125,11077157,14845,0,1714866025,13047.82857433,54.35083617000055,53499.041086799996 2024-05-04,23:40:27.000,125,11077201,14565,0,1714866026,13047.80162908999,54.32968878000247,53499.04807392001 2024-05-04,23:40:28.000,125,11077149,14605,0,1714866027,13047.82857433,54.35083617000055,53499.03409968 2024-05-04,23:40:29.000,125,11077196,14605,0,1714866028,13047.815101709995,54.31559052000375,53499.04807392001 2024-05-04,23:40:30.000,125,11077163,14605,0,1714866029,13047.78815647,54.31559052000375,53499.06903528001 2024-05-04,23:40:31.000,125,11077170,14685,0,1714866030,13047.835310639995,54.32968878000247,53499.12493224 2024-05-04,23:40:32.000,125,11077192,14205,0,1714866031,13047.815101709995,54.32263965000311,53499.11794512001 2024-05-04,23:40:33.000,125,11077150,14805,0,1714866032,13047.82857433,54.28034486999968,53499.15986784 2024-05-04,23:40:34.000,125,11077155,14805,0,1714866033,13047.8083654,54.28739399999904,53499.110958 2024-05-04,23:40:35.000,125,11077124,14645,0,1714866034,13047.84204694999,54.30854139000439,53499.15288072 2024-05-04,23:40:36.000,125,11077161,14205,0,1714866035,13047.875728499996,54.26624661000096,53499.194803440005 2024-05-04,23:40:37.000,125,11077177,14205,0,1714866036,13047.815101709995,54.27329574000032,53499.20179056 2024-05-04,23:40:38.000,125,11077120,14605,0,1714866037,13047.90267373999,54.27329574000032,53499.22275192 2024-05-04,23:40:39.000,125,11077189,14565,0,1714866038,13047.90941005,54.252148350002244,53499.194803440005 2024-05-04,23:40:40.000,125,11077151,14885,0,1714866039,13047.922882669991,54.245099220002885,53499.145893600005 2024-05-04,23:40:41.000,125,11077205,14525,0,1714866040,13047.956564219996,54.245099220002885,53499.18781632001 2024-05-04,23:40:42.000,125,11077139,14445,0,1714866041,13047.90941005,54.21690269999817,53499.23672616001 2024-05-04,23:40:43.000,125,11077126,14685,0,1714866042,13047.94982791,54.18165705000138,53499.2507004 2024-05-04,23:40:44.000,125,11077159,14565,0,1714866043,13047.92961898,54.188706180000736,53499.18781632001 2024-05-04,23:40:45.000,125,11077129,14725,0,1714866044,13047.956564219996,54.15346053000394,53499.23672616001 2024-05-04,23:40:46.000,125,11077161,14325,0,1714866045,13047.943091599991,54.12526400999923,53499.29961024 2024-05-04,23:40:47.000,125,11077143,14605,0,1714866046,13047.92961898,54.12526400999923,53499.27864888 2024-05-04,23:40:48.000,125,11077156,14725,0,1714866047,13047.916146359996,54.08296923000307,53499.30659736001 2024-05-04,23:40:49.000,125,11077173,14725,0,1714866048,13047.88246480999,54.075920100003714,53499.27166176 2024-05-04,23:40:50.000,125,11077174,14845,0,1714866049,13047.84204694999,54.06182183999772,53499.29262312 2024-05-04,23:40:51.000,125,11077156,14725,0,1714866050,13047.82183801999,54.04067444999964,53499.32755872 2024-05-04,23:40:52.000,125,11077164,14725,0,1714866051,13047.774683849995,54.012477930002206,53499.28563600001 2024-05-04,23:40:53.000,125,11077192,14885,0,1714866052,13047.74773861,53.99837967000349,53499.30659736001 2024-05-04,23:40:54.000,125,11077122,15125,0,1714866053,13047.72079336999,53.963134019999416,53499.34153296 2024-05-04,23:40:55.000,125,11077179,14725,0,1714866054,13047.70058443999,53.977232279998134,53499.29262312 2024-05-04,23:40:56.000,125,11077145,14845,0,1714866055,13047.673639199995,53.970183149998775,53499.34153296 2024-05-04,23:40:57.000,125,11077173,14845,0,1714866056,13047.66016657999,53.92788837000262,53499.32755872 2024-05-04,23:40:58.000,125,11077136,15005,0,1714866057,13047.68711182,53.87149533000047,53499.3205716 2024-05-04,23:40:59.000,125,11077166,14845,0,1714866058,13047.63995764999,53.86444620000111,53499.3205716 2024-05-04,23:41:00.000,125,11077179,14525,0,1714866059,13047.68037550999,53.86444620000111,53499.35550720001 2024-05-04,23:41:01.000,125,11077115,14845,0,1714866060,13047.653430269995,53.8010040299996,53499.362494320005 2024-05-04,23:41:02.000,125,11077141,14885,0,1714866061,13047.70058443999,53.76575838000281,53499.32755872 2024-05-04,23:41:03.000,125,11077137,14765,0,1714866062,13047.70732075,53.74461099000473,53499.313584480005 2024-05-04,23:41:04.000,125,11077206,14605,0,1714866063,13047.754474919995,53.730512729998736,53499.41839128 2024-05-04,23:41:05.000,125,11077125,14565,0,1714866064,13047.774683849995,53.730512729998736,53499.3904428 2024-05-04,23:41:06.000,125,11077127,14885,0,1714866065,13047.78142015999,53.69526708000194,53499.35550720001 2024-05-04,23:41:07.000,125,11077184,14965,0,1714866066,13047.835310639995,53.7023162100013,53499.376468559996 2024-05-04,23:41:08.000,125,11077134,14725,0,1714866067,13047.855519569996,53.68116882000322,53499.42537840001 2024-05-04,23:41:09.000,125,11077228,14685,0,1714866068,13047.90267373999,53.63887403999979,53499.42537840001 2024-05-04,23:41:10.000,125,11077170,14725,0,1714866069,13047.916146359996,53.64592316999915,53499.40441704001 2024-05-04,23:41:11.000,125,11077171,14885,0,1714866070,13047.990245770001,53.65297229999851,53499.50922384 2024-05-04,23:41:12.000,125,11077176,14965,0,1714866071,13048.050872560001,53.64592316999915,53499.481275360005 2024-05-04,23:41:13.000,125,11077202,14565,0,1714866072,13048.091290420001,53.63887403999979,53499.530185200005 2024-05-04,23:41:14.000,125,11077171,14765,0,1714866073,13048.145180899992,53.610677520002355,53499.48826248 2024-05-04,23:41:15.000,125,11077175,14765,0,1714866074,13048.199071379997,53.617726650001714,53499.52319808001 2024-05-04,23:41:16.000,125,11077167,14805,0,1714866075,13048.266434479992,53.58953013000428,53499.55813368 2024-05-04,23:41:17.000,125,11077193,14885,0,1714866076,13048.380951749998,53.603628390002996,53499.579095040004 2024-05-04,23:41:18.000,125,11077211,14645,0,1714866077,13048.461787469998,53.610677520002355,53499.544159439996 2024-05-04,23:41:19.000,125,11077195,14325,0,1714866078,13048.488732709993,53.58953013000428,53499.59306928001 2024-05-04,23:41:20.000,125,11077219,14765,0,1714866079,13048.583041049998,53.57543186999828,53499.59306928001 2024-05-04,23:41:21.000,125,11077167,14925,0,1714866080,13048.684085699999,53.568382739998924,53499.634992 2024-05-04,23:41:22.000,125,11077167,14725,0,1714866081,13048.75818510999,53.59657926000364,53499.66992760001 2024-05-04,23:41:23.000,125,11077149,14685,0,1714866082,13048.81881189999,53.54723535000085,53499.68390184 2024-05-04,23:41:24.000,125,11077207,14685,0,1714866083,13048.94680179,53.554284480000206,53499.73979880001 2024-05-04,23:41:25.000,125,11077205,14685,0,1714866084,13049.04111012999,53.561333609999565,53499.78870864001 2024-05-04,23:41:26.000,125,11077146,14525,0,1714866085,13049.0882643,53.568382739998924,53499.75377304 2024-05-04,23:41:27.000,125,11077185,14925,0,1714866086,13049.182572639991,53.57543186999828,53499.816657120005 2024-05-04,23:41:28.000,125,11077221,14685,0,1714866087,13049.249935740001,53.568382739998924,53499.865566960005 2024-05-04,23:41:29.000,125,11077194,14365,0,1714866088,13049.364453009992,53.54723535000085,53499.96338664 2024-05-04,23:41:30.000,125,11077158,14765,0,1714866089,13049.465497659992,53.554284480000206,53499.914476800004 2024-05-04,23:41:31.000,125,11077196,14805,0,1714866090,13049.512651830002,53.52608796000277,53499.984348000005 2024-05-04,23:41:32.000,125,11077162,15045,0,1714866091,13049.600223859998,53.46969492000062,53499.99832224 2024-05-04,23:41:33.000,125,11077209,14645,0,1714866092,13049.674323269988,53.51198970000405,53500.02627072001 2024-05-04,23:41:34.000,125,11077225,14645,0,1714866093,13049.815785779989,53.46264579000126,53500.047232079996 2024-05-04,23:41:35.000,125,11077201,14645,0,1714866094,13049.829258399994,53.46969492000062,53500.09614192001 2024-05-04,23:41:36.000,125,11077167,14725,0,1714866095,13049.923566739999,53.4555966600019,53500.17300024001 2024-05-04,23:41:37.000,125,11077218,14525,0,1714866096,13049.970720909994,53.434449270003824,53500.152038880005 2024-05-04,23:41:38.000,125,11077158,14845,0,1714866097,13050.011138769994,53.46264579000126,53500.214922959996 2024-05-04,23:41:39.000,125,11077201,14765,0,1714866098,13050.10544711,53.42035100999783,53500.20793584 2024-05-04,23:41:40.000,125,11077197,14525,0,1714866099,13050.18628283,53.42035100999783,53500.25684568 2024-05-04,23:41:41.000,125,11077202,14925,0,1714866100,13050.21996437999,53.434449270003824,53500.31274264001 2024-05-04,23:41:42.000,125,11077199,14845,0,1714866101,13050.28059116999,53.42035100999783,53500.36165248001 2024-05-04,23:41:43.000,125,11077210,14725,0,1714866102,13050.30753641,53.42035100999783,53500.41056232001 2024-05-04,23:41:44.000,125,11077153,14645,0,1714866103,13050.34795427,53.39920361999975,53500.368639600005 2024-05-04,23:41:45.000,125,11077221,14485,0,1714866104,13050.395108439996,53.441498400003184,53500.38960096001 2024-05-04,23:41:46.000,125,11077179,14765,0,1714866105,13050.516362019996,53.4555966600019,53500.45248504 2024-05-04,23:41:47.000,125,11077211,14405,0,1714866106,13050.543307259992,53.441498400003184,53500.46645928 2024-05-04,23:41:48.000,125,11077225,14525,0,1714866107,13050.570252500002,53.40625274999911,53500.36165248001 2024-05-04,23:41:49.000,125,11077156,14845,0,1714866108,13050.678033459997,53.39920361999975,53500.42453656 2024-05-04,23:41:50.000,125,11077199,14485,0,1714866109,13050.691506080002,53.40625274999911,53500.48043352001 2024-05-04,23:41:51.000,125,11077161,14405,0,1714866110,13050.745396559993,53.39920361999975,53500.48043352001 2024-05-04,23:41:52.000,125,11077186,14805,0,1714866111,13050.731923940002,53.36395797000296,53500.550304719996 2024-05-04,23:41:53.000,125,11077173,14685,0,1714866112,13050.731923940002,53.3569088400036,53500.50838200001 2024-05-04,23:41:54.000,125,11077162,15005,0,1714866113,13050.758869179997,53.328712319998886,53500.59222744 2024-05-04,23:41:55.000,125,11077162,14725,0,1714866114,13050.799287039998,53.321663189999526,53500.5433176 2024-05-04,23:41:56.000,125,11077234,14645,0,1714866115,13050.846441209993,53.328712319998886,53500.585240320004 2024-05-04,23:41:57.000,125,11077193,14965,0,1714866116,13050.839704899998,53.328712319998886,53500.64812440001 2024-05-04,23:41:58.000,125,11077197,14885,0,1714866117,13050.913804309988,53.335761449998245,53500.62017592 2024-05-04,23:41:59.000,125,11077190,14605,0,1714866118,13050.947485859993,53.29346667000209,53500.66209864 2024-05-04,23:42:00.000,125,11077218,15285,0,1714866119,13050.954222169988,53.30756493000081,53500.73196984 2024-05-04,23:42:01.000,125,11077211,14885,0,1714866120,13051.035057889989,53.321663189999526,53500.717995599996 2024-05-04,23:42:02.000,125,11077169,14805,0,1714866121,13050.974431099989,53.30756493000081,53500.752931200004 2024-05-04,23:42:03.000,125,11077186,14805,0,1714866122,13051.001376339998,53.27936841000337,53500.80184104 2024-05-04,23:42:04.000,125,11077111,14445,0,1714866123,13051.041794199999,53.27231928000401,53500.81581528001 2024-05-04,23:42:05.000,125,11077185,14845,0,1714866124,13051.048530509994,53.29346667000209,53500.78087968 2024-05-04,23:42:06.000,125,11077193,14845,0,1714866125,13051.062003129999,53.25117188999866,53500.7878668 2024-05-04,23:42:07.000,125,11077189,15045,0,1714866126,13051.041794199999,53.25117188999866,53500.81581528001 2024-05-04,23:42:08.000,125,11077222,14685,0,1714866127,13051.088948369994,53.208877110002504,53500.85075088 2024-05-04,23:42:09.000,125,11077211,14925,0,1714866128,13051.11589360999,53.201827980003145,53500.87869936 2024-05-04,23:42:10.000,125,11077186,14765,0,1714866129,13051.109157299994,53.16658232999907,53500.85075088 2024-05-04,23:42:11.000,125,11077177,14565,0,1714866130,13051.109157299994,53.194778850003786,53500.88568648 2024-05-04,23:42:12.000,125,11077163,14725,0,1714866131,13051.15631146999,53.145434940000996,53500.85075088 2024-05-04,23:42:13.000,125,11077170,14525,0,1714866132,13051.149575159994,53.159533199999714,53500.871712240005 2024-05-04,23:42:14.000,125,11077186,14645,0,1714866133,13051.169784089994,53.1101892900042,53500.89966072 2024-05-04,23:42:15.000,125,11077143,14965,0,1714866134,13051.20346564,53.07494364000013,53500.86472512001 2024-05-04,23:42:16.000,125,11077234,14845,0,1714866135,13051.270828739995,53.025599730004615,53500.85075088 2024-05-04,23:42:17.000,125,11077132,14525,0,1714866136,13051.291037669995,53.03969799000333,53500.86472512001 2024-05-04,23:42:18.000,125,11077157,15245,0,1714866137,13051.331455529995,52.976255820001825,53500.89267360001 2024-05-04,23:42:19.000,125,11077160,14525,0,1714866138,13051.371873389995,52.94805930000439,53500.941583440006 2024-05-04,23:42:20.000,125,11077149,15125,0,1714866139,13051.39881862999,52.94101016999775,53500.96254480001 2024-05-04,23:42:21.000,125,11077211,14525,0,1714866140,13051.472918039995,52.90576452000096,53500.941583440006 2024-05-04,23:42:22.000,125,11077212,14605,0,1714866141,13051.513335899996,52.82822409000073,53500.98350616001 2024-05-04,23:42:23.000,125,11077194,14605,0,1714866142,13051.553753759996,52.82822409000073,53500.94857056 2024-05-04,23:42:24.000,125,11077206,14845,0,1714866143,13051.594171619996,52.70838888000435,53500.941583440006 2024-05-04,23:42:25.000,125,11077146,14885,0,1714866144,13051.560490069991,52.71543801000371,53501.00446752 2024-05-04,23:42:26.000,125,11077157,15045,0,1714866145,13051.62785317,52.64494671000284,53501.01844176 2024-05-04,23:42:27.000,125,11077200,14605,0,1714866146,13051.654798409996,52.60265192999941,53500.9974804 2024-05-04,23:42:28.000,125,11077201,15045,0,1714866147,13051.681743649991,52.574455410001974,53501.04639024 2024-05-04,23:42:29.000,125,11077241,14485,0,1714866148,13051.688479960001,52.511013240000466,53501.039403120005 2024-05-04,23:42:30.000,125,11077187,14845,0,1714866149,13051.762579369992,52.43347281000024,53501.039403120005 2024-05-04,23:42:31.000,125,11077231,14725,0,1714866150,13051.782788299992,52.37707976999809,53501.088312960004 2024-05-04,23:42:32.000,125,11077211,14885,0,1714866151,13051.836678779997,52.32068673000322,53501.08132584001 2024-05-04,23:42:33.000,125,11077199,14885,0,1714866152,13051.843415089992,52.25019543000235,53501.10228720001 2024-05-04,23:42:34.000,125,11077209,14765,0,1714866153,13051.883832949992,52.24314630000299,53501.11626144 2024-05-04,23:42:35.000,125,11077115,14685,0,1714866154,13051.890569260002,52.1938023900002,53501.15119704001 2024-05-04,23:42:36.000,125,11077219,14885,0,1714866155,13051.904041879992,52.13740934999805,53501.207094000005 2024-05-04,23:42:37.000,125,11077134,14525,0,1714866156,13051.998350219998,52.158556740003405,53501.207094000005 2024-05-04,23:42:38.000,125,11077155,14525,0,1714866157,13051.951196050002,52.12331108999933,53501.22106824 2024-05-04,23:42:39.000,125,11077148,14645,0,1714866158,13051.978141289997,52.052819789998466,53501.256003840004 2024-05-04,23:42:40.000,125,11077176,14685,0,1714866159,13051.944459739992,52.03167240000039,53501.23504248 2024-05-04,23:42:41.000,125,11077153,14645,0,1714866160,13051.984877599993,52.03167240000039,53501.31888792001 2024-05-04,23:42:42.000,125,11077170,14485,0,1714866161,13051.984877599993,52.03167240000039,53501.304913680004 2024-05-04,23:42:43.000,125,11077169,14685,0,1714866162,13051.998350219998,51.96823022999888,53501.34683640001 2024-05-04,23:42:44.000,125,11077200,14845,0,1714866163,13051.978141289997,51.9470828400008,53501.29792656001 2024-05-04,23:42:45.000,125,11077146,14845,0,1714866164,13052.032031770003,51.940033710001444,53501.304913680004 2024-05-04,23:42:46.000,125,11077148,14565,0,1714866165,13052.011822840002,51.90478806000465,53501.304913680004 2024-05-04,23:42:47.000,125,11077190,14845,0,1714866166,13052.018559149998,51.890689799998654,53501.325875040005 2024-05-04,23:42:48.000,125,11077140,14925,0,1714866167,13051.991613910002,51.89773892999801,53501.276965200006 2024-05-04,23:42:49.000,125,11077209,14885,0,1714866168,13052.011822840002,51.86954241000058,53501.29792656001 2024-05-04,23:42:50.000,125,11077175,14965,0,1714866169,13052.018559149998,51.85544415000186,53501.276965200006 2024-05-04,23:42:51.000,125,11077119,14565,0,1714866170,13051.998350219998,51.86954241000058,53501.304913680004 2024-05-04,23:42:52.000,125,11077111,14725,0,1714866171,13052.038768079998,51.883640669999295,53501.29792656001 2024-05-04,23:42:53.000,125,11077162,14805,0,1714866172,13052.038768079998,51.82019849999779,53501.33286216 2024-05-04,23:42:54.000,125,11077171,14925,0,1714866173,13052.032031770003,51.84134589000314,53501.33286216 2024-05-04,23:42:55.000,125,11077146,15205,0,1714866174,13052.011822840002,51.78495285000099,53501.3119008 2024-05-04,23:42:56.000,125,11077124,14765,0,1714866175,13052.018559149998,51.79200198000035,53501.36081064 2024-05-04,23:42:57.000,125,11077140,14365,0,1714866176,13051.991613910002,51.756756330003554,53501.304913680004 2024-05-04,23:42:58.000,125,11077197,15045,0,1714866177,13051.971404980002,51.7356089399982,53501.325875040005 2024-05-04,23:42:59.000,125,11077135,15125,0,1714866178,13051.978141289997,51.693314160002046,53501.38875912 2024-05-04,23:43:00.000,125,11077200,14805,0,1714866179,13051.964668669993,51.693314160002046,53501.31888792001 2024-05-04,23:43:01.000,125,11077175,14685,0,1714866180,13051.984877599993,51.714461550000124,53501.39574624001 2024-05-04,23:43:02.000,125,11077156,15125,0,1714866181,13051.971404980002,51.72151067999948,53501.38875912 2024-05-04,23:43:03.000,125,11077137,14965,0,1714866182,13052.018559149998,51.68626503000269,53501.36779776001 2024-05-04,23:43:04.000,125,11077190,14965,0,1714866183,13051.991613910002,51.67921590000333,53501.36779776001 2024-05-04,23:43:05.000,125,11077163,14845,0,1714866184,13052.011822840002,51.62282286000118,53501.444656080006 2024-05-04,23:43:06.000,125,11077169,14565,0,1714866185,13052.025295459993,51.62987199000054,53501.381772 2024-05-04,23:43:07.000,125,11077173,14845,0,1714866186,13052.025295459993,51.66511764000461,53501.4516432 2024-05-04,23:43:08.000,125,11077247,14645,0,1714866187,13052.011822840002,51.68626503000269,53501.40972048 2024-05-04,23:43:09.000,125,11077164,14725,0,1714866188,13052.032031770003,51.68626503000269,53501.40273336 2024-05-04,23:43:10.000,125,11077209,15045,0,1714866189,13052.032031770003,51.67216677000397,53501.423694720004 2024-05-04,23:43:11.000,125,11077171,14645,0,1714866190,13052.011822840002,51.714461550000124,53501.38875912 2024-05-04,23:43:12.000,125,11077165,14925,0,1714866191,13052.052240700003,51.749707200004195,53501.38875912 2024-05-04,23:43:13.000,125,11077186,14525,0,1714866192,13052.085922249993,51.7356089399982,53501.36779776001 2024-05-04,23:43:14.000,125,11077175,15005,0,1714866193,13052.106131179993,51.749707200004195,53501.41670760001 2024-05-04,23:43:15.000,125,11077194,14885,0,1714866194,13052.119603799998,51.78495285000099,53501.40273336 2024-05-04,23:43:16.000,125,11077144,14885,0,1714866195,13052.180230589998,51.742658070004836,53501.41670760001 2024-05-04,23:43:17.000,125,11077170,14605,0,1714866196,13052.193703209989,51.79200198000035,53501.46561744001 2024-05-04,23:43:18.000,125,11077156,14645,0,1714866197,13052.247593689994,51.79200198000035,53501.43766896001 2024-05-04,23:43:19.000,125,11077158,14685,0,1714866198,13052.254329999989,51.763805460002914,53501.43766896001 2024-05-04,23:43:20.000,125,11077136,14445,0,1714866199,13052.240857379998,51.81314936999843,53501.444656080006 2024-05-04,23:43:21.000,125,11077146,14885,0,1714866200,13052.254329999989,51.79200198000035,53501.40273336 2024-05-04,23:43:22.000,125,11077169,15205,0,1714866201,13052.200439519998,51.79905110999971,53501.41670760001 2024-05-04,23:43:23.000,125,11077132,14805,0,1714866202,13052.240857379998,51.81314936999843,53501.423694720004 2024-05-04,23:43:24.000,125,11077196,15005,0,1714866203,13052.267802619994,51.79200198000035,53501.40972048 2024-05-04,23:43:25.000,125,11077159,14605,0,1714866204,13052.207175829994,51.80610023999907,53501.45863032 2024-05-04,23:43:26.000,125,11077153,14965,0,1714866205,13052.200439519998,51.79905110999971,53501.40972048 2024-05-04,23:43:27.000,125,11077174,14405,0,1714866206,13052.200439519998,51.79905110999971,53501.43068184 2024-05-04,23:43:28.000,125,11077150,14845,0,1714866207,13052.173494279989,51.82724763000442,53501.374784880005 2024-05-04,23:43:29.000,125,11077146,15205,0,1714866208,13052.146549039993,51.85544415000186,53501.39574624001 2024-05-04,23:43:30.000,125,11077219,14685,0,1714866209,13052.133076419988,51.84134589000314,53501.43766896001 2024-05-04,23:43:31.000,125,11077183,14485,0,1714866210,13052.126340109993,51.86954241000058,53501.38875912 2024-05-04,23:43:32.000,125,11077111,14645,0,1714866211,13052.133076419988,51.91183719000401,53501.40273336 2024-05-04,23:43:33.000,125,11077171,14525,0,1714866212,13052.099394869998,51.85544415000186,53501.36081064 2024-05-04,23:43:34.000,125,11077138,15245,0,1714866213,13052.112867489988,51.876591539999936,53501.34683640001 2024-05-04,23:43:35.000,125,11077197,14685,0,1714866214,13052.092658559988,51.80610023999907,53501.35382352 2024-05-04,23:43:36.000,125,11077175,14605,0,1714866215,13052.085922249993,51.8483950200025,53501.36081064 2024-05-04,23:43:37.000,125,11077165,14685,0,1714866216,13052.126340109993,51.86249328000122,53501.33984928 2024-05-04,23:43:38.000,125,11077162,14645,0,1714866217,13052.072449629988,51.91183719000401,53501.33286216 2024-05-04,23:43:39.000,125,11077145,14965,0,1714866218,13052.139812729998,51.890689799998654,53501.36779776001 2024-05-04,23:43:40.000,125,11077176,14685,0,1714866219,13052.126340109993,51.85544415000186,53501.33984928 2024-05-04,23:43:41.000,125,11077173,14205,0,1714866220,13052.166757969993,51.85544415000186,53501.40273336 2024-05-04,23:43:42.000,125,11077104,14565,0,1714866221,13052.180230589998,51.85544415000186,53501.36081064 2024-05-04,23:43:43.000,125,11077144,14565,0,1714866222,13052.207175829994,51.883640669999295,53501.28395232 2024-05-04,23:43:44.000,125,11077196,14525,0,1714866223,13052.281275239999,51.876591539999936,53501.33286216 2024-05-04,23:43:45.000,125,11077148,14445,0,1714866224,13052.254329999989,51.876591539999936,53501.31888792001 2024-05-04,23:43:46.000,125,11077160,14605,0,1714866225,13052.281275239999,51.90478806000465,53501.374784880005 2024-05-04,23:43:47.000,125,11077188,14885,0,1714866226,13052.281275239999,51.932984580002085,53501.36081064 2024-05-04,23:43:48.000,125,11077151,14325,0,1714866227,13052.261066309999,51.9470828400008,53501.40972048 2024-05-04,23:43:49.000,125,11077160,14725,0,1714866228,13052.294747859989,52.01052501000231,53501.3119008 2024-05-04,23:43:50.000,125,11077199,14525,0,1714866229,13052.234121069989,52.01757414000167,53501.36081064 2024-05-04,23:43:51.000,125,11077122,14725,0,1714866230,13052.240857379998,52.059868919997825,53501.31888792001 2024-05-04,23:43:52.000,125,11077168,14565,0,1714866231,13052.294747859989,52.04577065999911,53501.28395232 2024-05-04,23:43:53.000,125,11077185,14165,0,1714866232,13052.274538929989,52.052819789998466,53501.26299096 2024-05-04,23:43:54.000,125,11077129,14885,0,1714866233,13052.314956789989,52.059868919997825,53501.207094000005 2024-05-04,23:43:55.000,125,11077194,14525,0,1714866234,13052.314956789989,52.059868919997825,53501.28395232 2024-05-04,23:43:56.000,125,11077145,14765,0,1714866235,13052.314956789989,52.059868919997825,53501.3119008 2024-05-04,23:43:57.000,125,11077169,14525,0,1714866236,13052.382319889999,52.102163700001256,53501.276965200006 2024-05-04,23:43:58.000,125,11077146,14525,0,1714866237,13052.368847269994,52.109212830000615,53501.26997808001 2024-05-04,23:43:59.000,125,11077164,14845,0,1714866238,13052.429474059994,52.059868919997825,53501.19311976 2024-05-04,23:44:00.000,125,11077198,14725,0,1714866239,13052.45641929999,52.13036021999869,53501.207094000005 2024-05-04,23:44:01.000,125,11077122,14525,0,1714866240,13052.50357347,52.109212830000615,53501.18613264 2024-05-04,23:44:02.000,125,11077165,14725,0,1714866241,13052.51704608999,52.102163700001256,53501.22805536001 2024-05-04,23:44:03.000,125,11077147,14765,0,1714866242,13052.56420026,52.116261959999974,53501.18613264 2024-05-04,23:44:04.000,125,11077226,14445,0,1714866243,13052.57767287999,52.109212830000615,53501.158184160005 2024-05-04,23:44:05.000,125,11077208,14605,0,1714866244,13052.61809073999,52.08101631000318,53501.23504248 2024-05-04,23:44:06.000,125,11077173,14365,0,1714866245,13052.64503598,52.116261959999974,53501.14420992 2024-05-04,23:44:07.000,125,11077135,14365,0,1714866246,13052.651772289995,52.0951145700019,53501.158184160005 2024-05-04,23:44:08.000,125,11077188,14565,0,1714866247,13052.671981219995,52.0951145700019,53501.207094000005 2024-05-04,23:44:09.000,125,11077131,14645,0,1714866248,13052.732608009996,52.13740934999805,53501.21408112 2024-05-04,23:44:10.000,125,11077171,14645,0,1714866249,13052.70566277,52.12331108999933,53501.18613264 2024-05-04,23:44:11.000,125,11077197,14085,0,1714866250,13052.752816939996,52.12331108999933,53501.24901672001 2024-05-04,23:44:12.000,125,11077168,14565,0,1714866251,13052.752816939996,52.109212830000615,53501.158184160005 2024-05-04,23:44:13.000,125,11077160,14445,0,1714866252,13052.752816939996,52.12331108999933,53501.16517128 2024-05-04,23:44:14.000,125,11077078,14565,0,1714866253,13052.813443729996,52.13740934999805,53501.21408112 2024-05-04,23:44:15.000,125,11077147,14445,0,1714866254,13052.840388969991,52.13740934999805,53501.20010688001 2024-05-04,23:44:16.000,125,11077148,14405,0,1714866255,13052.914488379996,52.14445848000469,53501.17914552001 2024-05-04,23:44:17.000,125,11077195,14445,0,1714866256,13052.981851479992,52.13740934999805,53501.23504248 2024-05-04,23:44:18.000,125,11077169,14485,0,1714866257,13052.988587790001,52.20085151999956,53501.1721584 2024-05-04,23:44:19.000,125,11077138,14485,0,1714866258,13053.055950889997,52.17970413000148,53501.17914552001 2024-05-04,23:44:20.000,125,11077184,14965,0,1714866259,13053.035741959997,52.22199891000491,53501.22106824 2024-05-04,23:44:21.000,125,11077142,14685,0,1714866260,13053.082896129992,52.1938023900002,53501.21408112 2024-05-04,23:44:22.000,125,11077211,14645,0,1714866261,13053.062687199992,52.1938023900002,53501.2420296 2024-05-04,23:44:23.000,125,11077180,14805,0,1714866262,13053.130050300002,52.22199891000491,53501.28395232 2024-05-04,23:44:24.000,125,11077128,15125,0,1714866263,13053.143522919992,52.22904804000427,53501.22106824 2024-05-04,23:44:25.000,125,11077161,14645,0,1714866264,13053.123313989992,52.1938023900002,53501.21408112 2024-05-04,23:44:26.000,125,11077163,14565,0,1714866265,13053.163731849992,52.18675326000084,53501.22805536001 2024-05-04,23:44:27.000,125,11077172,14725,0,1714866266,13053.197413399997,52.165605870002764,53501.22106824 2024-05-04,23:44:28.000,125,11077178,14725,0,1714866267,13053.183940779993,52.151507610004046,53501.19311976 2024-05-04,23:44:29.000,125,11077105,15205,0,1714866268,13053.264776499993,52.14445848000469,53501.22106824 2024-05-04,23:44:30.000,125,11077121,14805,0,1714866269,13053.258040189998,52.116261959999974,53501.207094000005 2024-05-04,23:44:31.000,125,11077178,14885,0,1714866270,13053.258040189998,52.116261959999974,53501.17914552001 2024-05-04,23:44:32.000,125,11077184,14725,0,1714866271,13053.291721739988,52.0951145700019,53501.19311976 2024-05-04,23:44:33.000,125,11077159,14325,0,1714866272,13053.278249119998,52.08101631000318,53501.19311976 2024-05-04,23:44:34.000,125,11077096,14885,0,1714866273,13053.278249119998,52.116261959999974,53501.19311976 2024-05-04,23:44:35.000,125,11077134,14565,0,1714866274,13053.305194359993,52.102163700001256,53501.207094000005 2024-05-04,23:44:36.000,125,11077170,14725,0,1714866275,13053.271512810003,52.04577065999911,53501.24901672001 2024-05-04,23:44:37.000,125,11077143,14525,0,1714866276,13053.258040189998,52.04577065999911,53501.22106824 2024-05-04,23:44:38.000,125,11077147,14325,0,1714866277,13053.298458049998,52.03167240000039,53501.19311976 2024-05-04,23:44:39.000,125,11077098,14405,0,1714866278,13053.332139599988,52.04577065999911,53501.21408112 2024-05-04,23:44:40.000,125,11077133,14645,0,1714866279,13053.298458049998,52.00347588000295,53501.207094000005 2024-05-04,23:44:41.000,125,11077137,14485,0,1714866280,13053.352348529988,51.989377620004234,53501.20010688001 2024-05-04,23:44:42.000,125,11077156,14485,0,1714866281,13053.325403289993,51.989377620004234,53501.19311976 2024-05-04,23:44:43.000,125,11077161,14765,0,1714866282,13053.345612219993,51.982328490004875,53501.2420296 2024-05-04,23:44:44.000,125,11077105,14325,0,1714866283,13053.386030079993,51.989377620004234,53501.20010688001 2024-05-04,23:44:45.000,125,11077166,14845,0,1714866284,13053.386030079993,51.95413197000016,53501.22106824 2024-05-04,23:44:46.000,125,11077116,14805,0,1714866285,13053.399502699998,51.95413197000016,53501.24901672001 2024-05-04,23:44:47.000,125,11077141,14765,0,1714866286,13053.399502699998,51.96118109999952,53501.26299096 2024-05-04,23:44:48.000,125,11077099,14965,0,1714866287,13053.426447939994,51.940033710001444,53501.29093944 2024-05-04,23:44:49.000,125,11077114,14205,0,1714866288,13053.446656869994,51.91183719000401,53501.21408112 2024-05-04,23:44:50.000,125,11077155,14885,0,1714866289,13053.412975319989,51.89773892999801,53501.26299096 2024-05-04,23:44:51.000,125,11077140,14605,0,1714866290,13053.433184249989,51.84134589000314,53501.256003840004 2024-05-04,23:44:52.000,125,11077169,14645,0,1714866291,13053.406239009993,51.876591539999936,53501.22805536001 2024-05-04,23:44:53.000,125,11077139,14845,0,1714866292,13053.439920559998,51.80610023999907,53501.17914552001 2024-05-04,23:44:54.000,125,11077147,14725,0,1714866293,13053.419711629998,51.77085459000227,53501.22805536001 2024-05-04,23:44:55.000,125,11077186,14765,0,1714866294,13053.433184249989,51.749707200004195,53501.22106824 2024-05-04,23:44:56.000,125,11077175,15085,0,1714866295,13053.426447939994,51.72151067999948,53501.16517128 2024-05-04,23:44:57.000,125,11077144,15085,0,1714866296,13053.473602109989,51.67921590000333,53501.16517128 2024-05-04,23:44:58.000,125,11077099,15165,0,1714866297,13053.514019969989,51.658068509997975,53501.16517128 2024-05-04,23:44:59.000,125,11077085,15005,0,1714866298,13053.540965209999,51.60872460000246,53501.14420992 2024-05-04,23:45:00.000,125,11077149,14645,0,1714866299,13053.59485568999,51.60872460000246,53501.15119704001 2024-05-04,23:45:01.000,125,11077132,14765,0,1714866300,13053.581383069999,51.56642981999903,53501.1721584 2024-05-04,23:45:02.000,125,11077166,15005,0,1714866301,13053.588119379994,51.55233156000031,53501.109274320006 2024-05-04,23:45:03.000,125,11077132,14645,0,1714866302,13053.59485568999,51.56642981999903,53501.158184160005 2024-05-04,23:45:04.000,125,11077119,14445,0,1714866303,13053.608328309994,51.55233156000031,53501.158184160005 2024-05-04,23:45:05.000,125,11077119,14725,0,1714866304,13053.628537239994,51.531184170002234,53501.19311976 2024-05-04,23:45:06.000,125,11077148,14685,0,1714866305,13053.59485568999,51.467742000000726,53501.13023568001 2024-05-04,23:45:07.000,125,11077151,15045,0,1714866306,13053.57464675999,51.481840259999444,53501.15119704001 2024-05-04,23:45:08.000,125,11077150,14845,0,1714866307,13053.55443782999,51.44659461000265,53501.17914552001 2024-05-04,23:45:09.000,125,11077138,14845,0,1714866308,13053.514019969989,51.44659461000265,53501.16517128 2024-05-04,23:45:10.000,125,11077122,14685,0,1714866309,13053.460129489999,51.43249635000393,53501.11626144 2024-05-04,23:45:11.000,125,11077160,14445,0,1714866310,13053.480338419999,51.40429982999922,53501.11626144 2024-05-04,23:45:12.000,125,11077138,14845,0,1714866311,13053.399502699998,51.36905418000242,53501.07433872 2024-05-04,23:45:13.000,125,11077137,14965,0,1714866312,13053.352348529988,51.354955920003704,53501.0673516 2024-05-04,23:45:14.000,125,11077154,14805,0,1714866313,13053.305194359993,51.347906790004345,53501.09530008 2024-05-04,23:45:15.000,125,11077145,14645,0,1714866314,13053.284985429993,51.31971026999963,53501.0673516 2024-05-04,23:45:16.000,125,11077126,14885,0,1714866315,13053.251303880003,51.26331723000476,53501.05337736 2024-05-04,23:45:17.000,125,11077138,14805,0,1714866316,13053.325403289993,51.298562880001555,53501.04639024 2024-05-04,23:45:18.000,125,11077129,14605,0,1714866317,13053.251303880003,51.242169839999406,53501.03241600001 2024-05-04,23:45:19.000,125,11077113,14645,0,1714866318,13053.237831259998,51.256268099998124,53500.95555768 2024-05-04,23:45:20.000,125,11077137,14885,0,1714866319,13053.210886020002,51.22807158000069,53500.969531920004 2024-05-04,23:45:21.000,125,11077137,15045,0,1714866320,13053.190677090002,51.23512071000005,53500.990493280005 2024-05-04,23:45:22.000,125,11077090,14885,0,1714866321,13053.143522919992,51.249218969998765,53500.96254480001 2024-05-04,23:45:23.000,125,11077093,14685,0,1714866322,13053.082896129992,51.23512071000005,53500.94857056 2024-05-04,23:45:24.000,125,11077165,14525,0,1714866323,13053.116577679997,51.298562880001555,53500.920622080004 2024-05-04,23:45:25.000,125,11077134,14725,0,1714866324,13053.136786609997,51.27036636000412,53500.920622080004 2024-05-04,23:45:26.000,125,11077142,14645,0,1714866325,13053.089632440002,51.26331723000476,53500.871712240005 2024-05-04,23:45:27.000,125,11077142,14645,0,1714866326,13053.109841370002,51.22807158000069,53500.86472512001 2024-05-04,23:45:28.000,125,11077172,15005,0,1714866327,13053.096368749997,51.27741549000348,53500.89267360001 2024-05-04,23:45:29.000,125,11077107,14245,0,1714866328,13053.029005650002,51.27036636000412,53500.81581528001 2024-05-04,23:45:30.000,125,11077124,14645,0,1714866329,13053.089632440002,51.26331723000476,53500.87869936 2024-05-04,23:45:31.000,125,11077164,14605,0,1714866330,13053.042478269992,51.32675939999899,53500.80882816 2024-05-04,23:45:32.000,125,11077122,14405,0,1714866331,13053.069423510002,51.31971026999963,53500.7878668 2024-05-04,23:45:33.000,125,11077177,14405,0,1714866332,13053.055950889997,51.347906790004345,53500.773892560006 2024-05-04,23:45:34.000,125,11077107,14685,0,1714866333,13053.029005650002,51.347906790004345,53500.73196984 2024-05-04,23:45:35.000,125,11077145,14525,0,1714866334,13053.029005650002,51.36200505000306,53500.74594408001 2024-05-04,23:45:36.000,125,11077111,14525,0,1714866335,13053.049214580002,51.38315244000114,53500.69004712 2024-05-04,23:45:37.000,125,11077126,14365,0,1714866336,13053.062687199992,51.40429982999922,53500.71100848 2024-05-04,23:45:38.000,125,11077150,14845,0,1714866337,13053.015533029997,51.3902015700005,53500.72498272001 2024-05-04,23:45:39.000,125,11077137,14805,0,1714866338,13052.988587790001,51.38315244000114,53500.704021360005 2024-05-04,23:45:40.000,125,11077152,14845,0,1714866339,13052.975115169997,51.36200505000306,53500.68306 2024-05-04,23:45:41.000,125,11077136,14485,0,1714866340,13052.981851479992,51.347906790004345,53500.69703424001 2024-05-04,23:45:42.000,125,11077124,14845,0,1714866341,13052.995324099997,51.36200505000306,53500.69703424001 2024-05-04,23:45:43.000,125,11077129,14525,0,1714866342,13052.961642549992,51.354955920003704,53500.62716304001 2024-05-04,23:45:44.000,125,11077117,14805,0,1714866343,13052.934697309996,51.36905418000242,53500.62017592 2024-05-04,23:45:45.000,125,11077130,14845,0,1714866344,13052.954906239996,51.3902015700005,53500.66209864 2024-05-04,23:45:46.000,125,11077168,14805,0,1714866345,13052.981851479992,51.39725069999986,53500.62716304001 2024-05-04,23:45:47.000,125,11077180,14725,0,1714866346,13052.907752070001,51.3902015700005,53500.606201680006 2024-05-04,23:45:48.000,125,11077105,14805,0,1714866347,13052.941433619992,51.41134895999858,53500.63415016 2024-05-04,23:45:49.000,125,11077165,14645,0,1714866348,13052.901015759991,51.3902015700005,53500.550304719996 2024-05-04,23:45:50.000,125,11077150,14645,0,1714866349,13052.927961000001,51.44659461000265,53500.55729184001 2024-05-04,23:45:51.000,125,11077132,14925,0,1714866350,13052.907752070001,51.3902015700005,53500.50139488 2024-05-04,23:45:52.000,125,11077159,14765,0,1714866351,13052.907752070001,51.39725069999986,53500.52235624 2024-05-04,23:45:53.000,125,11077134,14925,0,1714866352,13052.907752070001,51.43954548000329,53500.45947216001 2024-05-04,23:45:54.000,125,11077109,14565,0,1714866353,13052.907752070001,51.39725069999986,53500.45947216001 2024-05-04,23:45:55.000,125,11077132,14685,0,1714866354,13052.914488379996,51.43249635000393,53500.45248504 2024-05-04,23:45:56.000,125,11077165,14605,0,1714866355,13052.954906239996,51.44659461000265,53500.50838200001 2024-05-04,23:45:57.000,125,11077173,14645,0,1714866356,13052.948169930001,51.41134895999858,53500.45248504 2024-05-04,23:45:58.000,125,11077180,14725,0,1714866357,13052.927961000001,51.418398089997936,53500.45248504 2024-05-04,23:45:59.000,125,11077131,14365,0,1714866358,13052.954906239996,51.467742000000726,53500.487420640005 2024-05-04,23:46:00.000,125,11077138,14685,0,1714866359,13052.988587790001,51.43954548000329,53500.45248504 2024-05-04,23:46:01.000,125,11077092,14885,0,1714866360,13052.995324099997,51.43249635000393,53500.39658808 2024-05-04,23:46:02.000,125,11077127,14525,0,1714866361,13053.042478269992,51.418398089997936,53500.43152368001 2024-05-04,23:46:03.000,125,11077143,14445,0,1714866362,13053.055950889997,51.41134895999858,53500.382613839996 2024-05-04,23:46:04.000,125,11077132,14685,0,1714866363,13053.035741959997,51.39725069999986,53500.34069112001 2024-05-04,23:46:05.000,125,11077133,14325,0,1714866364,13053.055950889997,51.37610331000178,53500.34069112001 2024-05-04,23:46:06.000,125,11077156,15205,0,1714866365,13053.089632440002,51.36905418000242,53500.368639600005 2024-05-04,23:46:07.000,125,11077105,14525,0,1714866366,13053.089632440002,51.354955920003704,53500.35466536 2024-05-04,23:46:08.000,125,11077121,14685,0,1714866367,13053.103105059992,51.305612010000914,53500.34069112001 2024-05-04,23:46:09.000,125,11077085,14725,0,1714866368,13053.136786609997,51.28446462000284,53500.35466536 2024-05-04,23:46:10.000,125,11077121,14725,0,1714866369,13053.170468160002,51.256268099998124,53500.249858560004 2024-05-04,23:46:11.000,125,11077183,14605,0,1714866370,13053.224358639993,51.23512071000005,53500.2987684 2024-05-04,23:46:12.000,125,11077179,14925,0,1714866371,13053.264776499993,51.22102245000133,53500.333704 2024-05-04,23:46:13.000,125,11077109,14525,0,1714866372,13053.305194359993,51.13643289000174,53500.34069112001 2024-05-04,23:46:14.000,125,11077157,14885,0,1714866373,13053.359084839998,51.19282593000389,53500.32671688 2024-05-04,23:46:15.000,125,11077138,14605,0,1714866374,13053.426447939994,51.15053115000046,53500.30575552 2024-05-04,23:46:16.000,125,11077092,15085,0,1714866375,13053.460129489999,51.13643289000174,53500.38960096001 2024-05-04,23:46:17.000,125,11077170,14685,0,1714866376,13053.473602109989,51.122334630003024,53500.382613839996 2024-05-04,23:46:18.000,125,11077135,14765,0,1714866377,13053.540965209999,51.108236370004306,53500.34767824 2024-05-04,23:46:19.000,125,11077179,14405,0,1714866378,13053.588119379994,51.072990720000234,53500.35466536 2024-05-04,23:46:20.000,125,11077106,14605,0,1714866379,13053.608328309994,51.080039849999594,53500.35466536 2024-05-04,23:46:21.000,125,11077143,14685,0,1714866380,13053.65548247999,51.03069594000408,53500.34069112001 2024-05-04,23:46:22.000,125,11077096,14605,0,1714866381,13053.749790819995,51.0447942000028,53500.34767824 2024-05-04,23:46:23.000,125,11077165,14845,0,1714866382,13053.76326344,51.03774507000344,53500.27780704 2024-05-04,23:46:24.000,125,11077147,14565,0,1714866383,13053.8036813,51.03774507000344,53500.32671688 2024-05-04,23:46:25.000,125,11077145,14525,0,1714866384,13053.89798963999,51.0447942000028,53500.333704 2024-05-04,23:46:26.000,125,11077139,14365,0,1714866385,13053.972089049996,51.03774507000344,53500.319729760005 2024-05-04,23:46:27.000,125,11077138,14965,0,1714866386,13054.052924769996,51.0447942000028,53500.333704 2024-05-04,23:46:28.000,125,11077112,15045,0,1714866387,13054.079870009991,51.05184333000216,53500.30575552 2024-05-04,23:46:29.000,125,11077180,14525,0,1714866388,13054.127024180001,51.009548549998726,53500.31274264001 2024-05-04,23:46:30.000,125,11077127,14925,0,1714866389,13054.180914659992,51.03774507000344,53500.32671688 2024-05-04,23:46:31.000,125,11077145,14965,0,1714866390,13054.241541449992,51.02364681000472,53500.30575552 2024-05-04,23:46:32.000,125,11077174,14645,0,1714866391,13054.335849789997,51.02364681000472,53500.34069112001 2024-05-04,23:46:33.000,125,11077117,14405,0,1714866392,13054.416685509997,51.02364681000472,53500.333704 2024-05-04,23:46:34.000,125,11077113,14805,0,1714866393,13054.457103369998,51.03774507000344,53500.4035752 2024-05-04,23:46:35.000,125,11077120,14485,0,1714866394,13054.531202779988,51.03069594000408,53500.36165248001 2024-05-04,23:46:36.000,125,11077160,14365,0,1714866395,13054.591829569988,51.02364681000472,53500.38960096001 2024-05-04,23:46:37.000,125,11077152,14525,0,1714866396,13054.645720049994,51.02364681000472,53500.39658808 2024-05-04,23:46:38.000,125,11077122,14365,0,1714866397,13054.706346839994,51.05184333000216,53500.417549440004 2024-05-04,23:46:39.000,125,11077151,14605,0,1714866398,13054.780446249999,51.02364681000472,53500.4035752 2024-05-04,23:46:40.000,125,11077090,14205,0,1714866399,13054.86128197,51.058892460001516,53500.43152368001 2024-05-04,23:46:41.000,125,11077151,14525,0,1714866400,13054.93538137999,51.05184333000216,53500.46645928 2024-05-04,23:46:42.000,125,11077111,14485,0,1714866401,13055.00274448,51.05184333000216,53500.43152368001 2024-05-04,23:46:43.000,125,11077109,14365,0,1714866402,13055.03642602999,51.058892460001516,53500.4734464 2024-05-04,23:46:44.000,125,11077176,14845,0,1714866403,13055.090316509995,51.058892460001516,53500.51536912 2024-05-04,23:46:45.000,125,11077142,14365,0,1714866404,13055.150943299996,51.0447942000028,53500.536330480005 2024-05-04,23:46:46.000,125,11077126,14525,0,1714866405,13055.278933189991,51.13643289000174,53500.50139488 2024-05-04,23:46:47.000,125,11077130,14485,0,1714866406,13055.326087360001,51.15053115000046,53500.56427896 2024-05-04,23:46:48.000,125,11077176,14605,0,1714866407,13055.386714150001,51.15053115000046,53500.57825320001 2024-05-04,23:46:49.000,125,11077134,14685,0,1714866408,13055.454077249997,51.17167853999854,53500.536330480005 2024-05-04,23:46:50.000,125,11077124,14445,0,1714866409,13055.541649279992,51.1787276699979,53500.62017592 2024-05-04,23:46:51.000,125,11077118,14445,0,1714866410,13055.568594520002,51.22102245000133,53500.66209864 2024-05-04,23:46:52.000,125,11077140,14205,0,1714866411,13055.615748689997,51.19282593000389,53500.66908576 2024-05-04,23:46:53.000,125,11077137,14525,0,1714866412,13055.703320719993,51.22807158000069,53500.67607288001 2024-05-04,23:46:54.000,125,11077138,14765,0,1714866413,13055.723529649993,51.256268099998124,53500.68306 2024-05-04,23:46:55.000,125,11077171,14765,0,1714866414,13055.790892749988,51.291513750002196,53500.69703424001 2024-05-04,23:46:56.000,125,11077145,14405,0,1714866415,13055.844783229993,51.32675939999899,53500.75991832 2024-05-04,23:46:57.000,125,11077126,14365,0,1714866416,13055.878464779998,51.34085765999771,53500.74594408001 2024-05-04,23:46:58.000,125,11077101,14485,0,1714866417,13055.945827879994,51.31266114000027,53500.752931200004 2024-05-04,23:46:59.000,125,11077119,14405,0,1714866418,13055.979509429999,51.347906790004345,53500.79485392001 2024-05-04,23:47:00.000,125,11077149,14445,0,1714866419,13056.04013622,51.37610331000178,53500.79485392001 2024-05-04,23:47:01.000,125,11077101,14485,0,1714866420,13056.087290389994,51.34085765999771,53500.80882816 2024-05-04,23:47:02.000,125,11077132,14485,0,1714866421,13056.15465348999,51.31971026999963,53500.9276092 2024-05-04,23:47:03.000,125,11077136,14365,0,1714866422,13056.168126109995,51.33380852999835,53500.90664784 2024-05-04,23:47:04.000,125,11077165,14725,0,1714866423,13056.20180766,51.305612010000914,53500.89267360001 2024-05-04,23:47:05.000,125,11077156,14645,0,1714866424,13056.248961829995,51.32675939999899,53500.97651904 2024-05-04,23:47:06.000,125,11077094,14525,0,1714866425,13056.22201659,51.31971026999963,53500.941583440006 2024-05-04,23:47:07.000,125,11077147,14565,0,1714866426,13056.25569813999,51.34085765999771,53500.9974804 2024-05-04,23:47:08.000,125,11077144,14605,0,1714866427,13056.269170759995,51.347906790004345,53500.97651904 2024-05-04,23:47:09.000,125,11077165,14925,0,1714866428,13056.32306124,51.31266114000027,53500.990493280005 2024-05-04,23:47:10.000,125,11077063,14445,0,1714866429,13056.35674278999,51.32675939999899,53501.02542888 2024-05-04,23:47:11.000,125,11077165,14485,0,1714866430,13056.390424339996,51.31266114000027,53501.07433872 2024-05-04,23:47:12.000,125,11077130,14485,0,1714866431,13056.42410589,51.298562880001555,53501.0673516 2024-05-04,23:47:13.000,125,11077128,14765,0,1714866432,13056.430842199996,51.27741549000348,53501.05337736 2024-05-04,23:47:14.000,125,11077114,14565,0,1714866433,13056.46452375,51.31266114000027,53501.01145464001 2024-05-04,23:47:15.000,125,11077141,14845,0,1714866434,13056.498205299991,51.291513750002196,53501.05337736 2024-05-04,23:47:16.000,125,11077169,14565,0,1714866435,13056.572304709996,51.26331723000476,53501.07433872 2024-05-04,23:47:17.000,125,11077148,14685,0,1714866436,13056.579041019992,51.26331723000476,53501.06036448001 2024-05-04,23:47:18.000,125,11077173,14325,0,1714866437,13056.646404120002,51.28446462000284,53501.0673516 2024-05-04,23:47:19.000,125,11077178,15005,0,1714866438,13056.673349359997,51.249218969998765,53501.088312960004 2024-05-04,23:47:20.000,125,11077133,14885,0,1714866439,13056.733976149997,51.27741549000348,53501.07433872 2024-05-04,23:47:21.000,125,11077177,14565,0,1714866440,13056.841757109993,51.26331723000476,53501.14420992 2024-05-04,23:47:22.000,125,11077077,14845,0,1714866441,13056.902383899993,51.242169839999406,53501.158184160005 2024-05-04,23:47:23.000,125,11077150,14765,0,1714866442,13056.956274379998,51.27741549000348,53501.19311976 2024-05-04,23:47:24.000,125,11077109,14885,0,1714866443,13057.016901169998,51.27741549000348,53501.17914552001 2024-05-04,23:47:25.000,125,11077098,14685,0,1714866444,13057.124682129994,51.22102245000133,53501.14420992 2024-05-04,23:47:26.000,125,11077118,14965,0,1714866445,13057.178572609999,51.22102245000133,53501.17914552001 2024-05-04,23:47:27.000,125,11077107,14885,0,1714866446,13057.245935709994,51.18577680000453,53501.207094000005 2024-05-04,23:47:28.000,125,11077121,14565,0,1714866447,13057.29308987999,51.13643289000174,53501.26299096 2024-05-04,23:47:29.000,125,11077115,14605,0,1714866448,13057.36045298,51.13643289000174,53501.26299096 2024-05-04,23:47:30.000,125,11077146,14765,0,1714866449,13057.40087084,51.108236370004306,53501.29093944 2024-05-04,23:47:31.000,125,11077119,14885,0,1714866450,13057.45476131999,51.080039849999594,53501.29093944 2024-05-04,23:47:32.000,125,11077117,14765,0,1714866451,13057.448025009995,51.072990720000234,53501.325875040005 2024-05-04,23:47:33.000,125,11077115,14765,0,1714866452,13057.47497024999,51.016597679998085,53501.325875040005 2024-05-04,23:47:34.000,125,11077130,14525,0,1714866453,13057.52212442,50.95315551000385,53501.31888792001 2024-05-04,23:47:35.000,125,11077106,15005,0,1714866454,13057.52212442,50.97430290000193,53501.304913680004 2024-05-04,23:47:36.000,125,11077148,14925,0,1714866455,13057.54233335,50.91790985999978,53501.36779776001 2024-05-04,23:47:37.000,125,11077122,14805,0,1714866456,13057.59622382999,50.95315551000385,53501.36779776001 2024-05-04,23:47:38.000,125,11077115,14765,0,1714866457,13057.609696449996,50.946106380004494,53501.381772 2024-05-04,23:47:39.000,125,11077092,14805,0,1714866458,13057.656850619991,50.95315551000385,53501.374784880005 2024-05-04,23:47:40.000,125,11077081,14285,0,1714866459,13057.717477409991,50.96725377000257,53501.423694720004 2024-05-04,23:47:41.000,125,11077136,14525,0,1714866460,13057.778104199992,50.96725377000257,53501.4516432 2024-05-04,23:47:42.000,125,11077082,14925,0,1714866461,13057.831994679997,50.98840116000065,53501.48657880001 2024-05-04,23:47:43.000,125,11077140,14805,0,1714866462,13057.959984569992,51.02364681000472,53501.493565920005 2024-05-04,23:47:44.000,125,11077124,14885,0,1714866463,13058.040820289993,51.009548549998726,53501.50055304 2024-05-04,23:47:45.000,125,11077105,15125,0,1714866464,13058.101447079993,51.0447942000028,53501.51452728001 2024-05-04,23:47:46.000,125,11077126,14565,0,1714866465,13058.162073869993,51.10118723999767,53501.5215144 2024-05-04,23:47:47.000,125,11077119,14685,0,1714866466,13058.256382209998,51.072990720000234,53501.52850152 2024-05-04,23:47:48.000,125,11077117,14565,0,1714866467,13058.317008999999,51.108236370004306,53501.57042424 2024-05-04,23:47:49.000,125,11077146,14885,0,1714866468,13058.39110840999,51.10118723999767,53501.6263212 2024-05-04,23:47:50.000,125,11077128,14765,0,1714866469,13058.47868044,51.10118723999767,53501.61933408 2024-05-04,23:47:51.000,125,11077093,14845,0,1714866470,13058.53930723,51.05184333000216,53501.71715376 2024-05-04,23:47:52.000,125,11077098,14445,0,1714866471,13058.59993402,51.03774507000344,53501.67523104 2024-05-04,23:47:53.000,125,11077107,14805,0,1714866472,13058.606670329995,50.96020464000321,53501.6961924 2024-05-04,23:47:54.000,125,11077093,14445,0,1714866473,13058.707714979995,50.9320081199985,53501.71715376 2024-05-04,23:47:55.000,125,11077103,14525,0,1714866474,13058.75486914999,50.896762470001704,53501.79401208 2024-05-04,23:47:56.000,125,11077134,14565,0,1714866475,13058.74139653,50.82627117000084,53501.78702496 2024-05-04,23:47:57.000,125,11077080,15045,0,1714866476,13058.79528700999,50.78397639000468,53501.75208936001 2024-05-04,23:47:58.000,125,11077142,14485,0,1714866477,13058.81549593999,50.73463248000189,53501.78702496 2024-05-04,23:47:59.000,125,11077097,14725,0,1714866478,13058.869386419996,50.63594466000359,53501.828947680006 2024-05-04,23:48:00.000,125,11077100,14805,0,1714866479,13058.876122729991,50.57955162000144,53501.8359348 2024-05-04,23:48:01.000,125,11077114,14765,0,1714866480,13058.896331659991,50.53725683999801,53501.8359348 2024-05-04,23:48:02.000,125,11077115,14765,0,1714866481,13058.88285904,50.480863800003135,53501.91279312 2024-05-04,23:48:03.000,125,11077133,14645,0,1714866482,13058.896331659991,50.424470760000986,53501.926767360004 2024-05-04,23:48:04.000,125,11077143,14605,0,1714866483,13058.909804279996,50.39627424000355,53501.905806 2024-05-04,23:48:05.000,125,11077120,14845,0,1714866484,13058.943485830001,50.36807771999884,53501.94074160001 2024-05-04,23:48:06.000,125,11077145,14845,0,1714866485,13058.909804279996,50.34693033000076,53501.98266432 2024-05-04,23:48:07.000,125,11077127,14565,0,1714866486,13058.983903690001,50.304635550004605,53501.96170296 2024-05-04,23:48:08.000,125,11077157,14685,0,1714866487,13058.977167379991,50.304635550004605,53501.96170296 2024-05-04,23:48:09.000,125,11077100,14485,0,1714866488,13059.037794169992,50.248242510002456,53502.0106128 2024-05-04,23:48:10.000,125,11077118,14685,0,1714866489,13059.031057859997,50.23414425000374,53501.926767360004 2024-05-04,23:48:11.000,125,11077161,14885,0,1714866490,13059.031057859997,50.248242510002456,53501.96170296 2024-05-04,23:48:12.000,125,11077156,14605,0,1714866491,13059.044530480001,50.262340770001174,53501.905806 2024-05-04,23:48:13.000,125,11077143,14565,0,1714866492,13059.105157270002,50.26938990000053,53501.975677200004 2024-05-04,23:48:14.000,125,11077160,14885,0,1714866493,13059.132102509997,50.248242510002456,53501.85689616 2024-05-04,23:48:15.000,125,11077107,14885,0,1714866494,13059.152311439997,50.29053728999861,53501.926767360004 2024-05-04,23:48:16.000,125,11077112,14525,0,1714866495,13059.192729299997,50.29758641999797,53501.96869008001 2024-05-04,23:48:17.000,125,11077140,14605,0,1714866496,13059.152311439997,50.32578294000268,53501.926767360004 2024-05-04,23:48:18.000,125,11077134,14845,0,1714866497,13059.206201920002,50.311684680003964,53501.94074160001 2024-05-04,23:48:19.000,125,11077095,14485,0,1714866498,13059.239883469992,50.33283207000204,53501.947728720006 2024-05-04,23:48:20.000,125,11077124,14525,0,1714866499,13059.212938229997,50.35397946000012,53501.93375448 2024-05-04,23:48:21.000,125,11077128,14765,0,1714866500,13059.206201920002,50.34693033000076,53501.93375448 2024-05-04,23:48:22.000,125,11077184,14485,0,1714866501,13059.226410850002,50.35397946000012,53501.91978024001 2024-05-04,23:48:23.000,125,11077111,14885,0,1714866502,13059.226410850002,50.34693033000076,53501.91279312 2024-05-04,23:48:24.000,125,11077137,14565,0,1714866503,13059.260092399993,50.31873381000332,53501.947728720006 2024-05-04,23:48:25.000,125,11077138,14405,0,1714866504,13059.260092399993,50.29053728999861,53501.905806 2024-05-04,23:48:26.000,125,11077134,14645,0,1714866505,13059.246619780002,50.311684680003964,53501.877857520005 2024-05-04,23:48:27.000,125,11077159,14805,0,1714866506,13059.260092399993,50.255291640001815,53501.91978024001 2024-05-04,23:48:28.000,125,11077135,14565,0,1714866507,13059.300510259993,50.248242510002456,53501.91978024001 2024-05-04,23:48:29.000,125,11077151,14885,0,1714866508,13059.260092399993,50.212996859998384,53501.926767360004 2024-05-04,23:48:30.000,125,11077152,14405,0,1714866509,13059.239883469992,50.16365295000287,53501.96170296 2024-05-04,23:48:31.000,125,11077105,14765,0,1714866510,13059.307246570002,50.14250556000479,53501.95471584 2024-05-04,23:48:32.000,125,11077179,14685,0,1714866511,13059.226410850002,50.14250556000479,53501.926767360004 2024-05-04,23:48:33.000,125,11077125,14765,0,1714866512,13059.219674539992,50.14250556000479,53501.91978024001 2024-05-04,23:48:34.000,125,11077156,14845,0,1714866513,13059.266828710002,50.10725991000072,53501.947728720006 2024-05-04,23:48:35.000,125,11077148,14725,0,1714866514,13059.253356089997,50.064965130004566,53501.877857520005 2024-05-04,23:48:36.000,125,11077131,14845,0,1714866515,13059.253356089997,50.064965130004566,53501.96170296 2024-05-04,23:48:37.000,125,11077119,15085,0,1714866516,13059.280301329993,50.022670350001135,53501.89881888001 2024-05-04,23:48:38.000,125,11077151,14925,0,1714866517,13059.300510259993,49.973326439998345,53501.89183176 2024-05-04,23:48:39.000,125,11077115,14725,0,1714866518,13059.394818599998,49.94512992000091,53501.93375448 2024-05-04,23:48:40.000,125,11077181,14885,0,1714866519,13059.468918009989,49.91693340000347,53501.88484464 2024-05-04,23:48:41.000,125,11077175,15205,0,1714866520,13059.509335869989,49.902835140004754,53501.87087040001 2024-05-04,23:48:42.000,125,11077176,14885,0,1714866521,13059.563226349994,49.88873687999876,53501.88484464 2024-05-04,23:48:43.000,125,11077116,14805,0,1714866522,13059.617116829999,49.81119644999853,53501.8359348 2024-05-04,23:48:44.000,125,11077151,14325,0,1714866523,13059.73837041,49.81119644999853,53501.91279312 2024-05-04,23:48:45.000,125,11077160,14725,0,1714866524,13059.75857934,49.790049060000456,53501.88484464 2024-05-04,23:48:46.000,125,11077144,14725,0,1714866525,13059.85962399,49.7477542800043,53501.88484464 2024-05-04,23:48:47.000,125,11077087,14885,0,1714866526,13059.95393232999,49.75480341000366,53501.828947680006 2024-05-04,23:48:48.000,125,11077149,14965,0,1714866527,13060.028031739996,49.740705149997666,53501.86388328 2024-05-04,23:48:49.000,125,11077141,15005,0,1714866528,13060.162757940001,49.69136124000215,53501.86388328 2024-05-04,23:48:50.000,125,11077181,14685,0,1714866529,13060.263802590001,49.70545950000087,53501.89183176 2024-05-04,23:48:51.000,125,11077209,15165,0,1714866530,13060.378319859992,49.69136124000215,53501.94074160001 2024-05-04,23:48:52.000,125,11077138,14685,0,1714866531,13060.452419269997,49.71955775999959,53501.93375448 2024-05-04,23:48:53.000,125,11077152,14925,0,1714866532,13060.539991299993,49.69136124000215,53501.96869008001 2024-05-04,23:48:54.000,125,11077147,14605,0,1714866533,13060.634299639998,49.69136124000215,53501.975677200004 2024-05-04,23:48:55.000,125,11077113,15125,0,1714866534,13060.661244879993,49.71250863000023,53501.98965144001 2024-05-04,23:48:56.000,125,11077140,14845,0,1714866535,13060.708399049989,49.77595080000174,53502.02458704 2024-05-04,23:48:57.000,125,11077134,14645,0,1714866536,13060.775762149999,49.75480341000366,53502.045548400005 2024-05-04,23:48:58.000,125,11077141,14805,0,1714866537,13060.802707389994,49.790049060000456,53502.06650976001 2024-05-04,23:48:59.000,125,11077179,15005,0,1714866538,13060.87007048999,49.790049060000456,53502.080484 2024-05-04,23:49:00.000,125,11077147,14805,0,1714866539,13060.91048834999,49.81119644999853,53502.08747112001 2024-05-04,23:49:01.000,125,11077124,14805,0,1714866540,13060.91048834999,49.797098189999815,53502.045548400005 2024-05-04,23:49:02.000,125,11077122,15005,0,1714866541,13060.923960969994,49.83234384000389,53502.12939384 2024-05-04,23:49:03.000,125,11077110,14805,0,1714866542,13060.97111513999,49.81119644999853,53502.17131656 2024-05-04,23:49:04.000,125,11077133,14605,0,1714866543,13060.99132406999,49.790049060000456,53502.115419600006 2024-05-04,23:49:05.000,125,11077178,15005,0,1714866544,13060.99132406999,49.76890167000238,53502.17131656 2024-05-04,23:49:06.000,125,11077094,14805,0,1714866545,13060.99806038,49.77595080000174,53502.213239280005 2024-05-04,23:49:07.000,125,11077133,14805,0,1714866546,13061.03847824,49.797098189999815,53502.25516200001 2024-05-04,23:49:08.000,125,11077152,15045,0,1714866547,13061.045214549995,49.790049060000456,53502.23420064001 2024-05-04,23:49:09.000,125,11077129,14605,0,1714866548,13061.146259199995,49.7477542800043,53502.22721352 2024-05-04,23:49:10.000,125,11077151,15085,0,1714866549,13061.21362229999,49.72660688999895,53502.2202264 2024-05-04,23:49:11.000,125,11077169,14805,0,1714866550,13061.26077647,49.73365601999831,53502.24817488 2024-05-04,23:49:12.000,125,11077153,15045,0,1714866551,13061.328139569996,49.69136124000215,53502.29708472 2024-05-04,23:49:13.000,125,11077141,15125,0,1714866552,13061.368557429996,49.70545950000087,53502.31804608 2024-05-04,23:49:14.000,125,11077109,14765,0,1714866553,13061.456129459992,49.71955775999959,53502.2900976 2024-05-04,23:49:15.000,125,11077120,14685,0,1714866554,13061.489811009997,49.69136124000215,53502.30407184001 2024-05-04,23:49:16.000,125,11077147,15205,0,1714866555,13061.550437799997,49.663164720004715,53502.2900976 2024-05-04,23:49:17.000,125,11077143,14645,0,1714866556,13061.590855659997,49.6349682,53502.3599688 2024-05-04,23:49:18.000,125,11077125,14445,0,1714866557,13061.651482449997,49.65611558999808,53502.36695592 2024-05-04,23:49:19.000,125,11077142,14485,0,1714866558,13061.765999720003,49.613820810001926,53502.38791728 2024-05-04,23:49:20.000,125,11077165,15045,0,1714866559,13061.765999720003,49.613820810001926,53502.40189152001 2024-05-04,23:49:21.000,125,11077114,15205,0,1714866560,13061.786208649988,49.59972255000321,53502.43682712 2024-05-04,23:49:22.000,125,11077141,15085,0,1714866561,13061.873780679998,49.613820810001926,53502.3949044 2024-05-04,23:49:23.000,125,11077148,14925,0,1714866562,13061.927671159989,49.571526029998495,53502.450801360006 2024-05-04,23:49:24.000,125,11077140,14525,0,1714866563,13061.988297949989,49.59972255000321,53502.478749840004 2024-05-04,23:49:25.000,125,11077120,14805,0,1714866564,13062.042188429994,49.59267342000385,53502.44381424001 2024-05-04,23:49:26.000,125,11077117,14645,0,1714866565,13062.055661049999,49.613820810001926,53502.52765968 2024-05-04,23:49:27.000,125,11077117,14885,0,1714866566,13062.143233079994,49.627919070000644,53502.56259528 2024-05-04,23:49:28.000,125,11077145,14805,0,1714866567,13062.13649677,49.64201732999936,53502.54163392001 2024-05-04,23:49:29.000,125,11077171,15005,0,1714866568,13062.21733249,49.65611558999808,53502.56259528 2024-05-04,23:49:30.000,125,11077179,14445,0,1714866569,13062.23080510999,49.663164720004715,53502.52765968 2024-05-04,23:49:31.000,125,11077159,14845,0,1714866570,13062.325113449995,49.670213850004075,53502.52765968 2024-05-04,23:49:32.000,125,11077102,14925,0,1714866571,13062.385740239995,49.670213850004075,53502.52765968 2024-05-04,23:49:33.000,125,11077127,14805,0,1714866572,13062.47331226999,49.69136124000215,53502.55560816 2024-05-04,23:49:34.000,125,11077181,14925,0,1714866573,13062.493521199991,49.70545950000087,53502.57656952 2024-05-04,23:49:35.000,125,11077150,15005,0,1714866574,13062.547411679996,49.75480341000366,53502.618492240006 2024-05-04,23:49:36.000,125,11077123,14565,0,1714866575,13062.608038469996,49.76185254000302,53502.667402080006 2024-05-04,23:49:37.000,125,11077151,15005,0,1714866576,13062.655192639992,49.72660688999895,53502.63945360001 2024-05-04,23:49:38.000,125,11077185,14605,0,1714866577,13062.709083119997,49.790049060000456,53502.6743892 2024-05-04,23:49:39.000,125,11077167,14685,0,1714866578,13062.769709909997,49.7829999300011,53502.66041496001 2024-05-04,23:49:40.000,125,11077130,14965,0,1714866579,13062.830336699997,49.804147319999174,53502.70932480001 2024-05-04,23:49:41.000,125,11077121,14725,0,1714866580,13062.857281939992,49.790049060000456,53502.70932480001 2024-05-04,23:49:42.000,125,11077179,15005,0,1714866581,13062.917908729993,49.81824557999789,53502.80714448001 2024-05-04,23:49:43.000,125,11077091,14765,0,1714866582,13062.938117659993,49.77595080000174,53502.77220888 2024-05-04,23:49:44.000,125,11077211,15085,0,1714866583,13062.978535519993,49.7829999300011,53502.786183120006 2024-05-04,23:49:45.000,125,11077159,14485,0,1714866584,13062.992008139998,49.76185254000302,53502.82111872 2024-05-04,23:49:46.000,125,11077160,14885,0,1714866585,13063.025689689988,49.75480341000366,53502.884002800005 2024-05-04,23:49:47.000,125,11077133,14965,0,1714866586,13063.072843859998,49.71250863000023,53502.86304144 2024-05-04,23:49:48.000,125,11077140,14565,0,1714866587,13063.126734339989,49.70545950000087,53502.87701568001 2024-05-04,23:49:49.000,125,11077203,14805,0,1714866588,13063.133470649998,49.70545950000087,53502.932912640004 2024-05-04,23:49:50.000,125,11077139,14765,0,1714866589,13063.146943269989,49.663164720004715,53502.932912640004 2024-05-04,23:49:51.000,125,11077114,14445,0,1714866590,13063.140206959994,49.68431211000279,53502.932912640004 2024-05-04,23:49:52.000,125,11077135,14765,0,1714866591,13063.146943269989,49.59267342000385,53502.981822480004 2024-05-04,23:49:53.000,125,11077137,14525,0,1714866592,13063.140206959994,49.55742776999978,53502.97483536001 2024-05-04,23:49:54.000,125,11077154,14965,0,1714866593,13063.113261719998,49.5362803800017,53502.9888096 2024-05-04,23:49:55.000,125,11077160,14805,0,1714866594,13063.099789099993,49.49398559999827,53502.96784824 2024-05-04,23:49:56.000,125,11077130,14845,0,1714866595,13063.113261719998,49.45873995000147,53502.981822480004 2024-05-04,23:49:57.000,125,11077162,15165,0,1714866596,13063.113261719998,49.40939603999868,53502.94688688001 2024-05-04,23:49:58.000,125,11077183,14565,0,1714866597,13063.072843859998,49.42349430000468,53503.02374520001 2024-05-04,23:49:59.000,125,11077164,14565,0,1714866598,13063.059371239993,49.40234690999932,53503.051693680005 2024-05-04,23:50:00.000,125,11077093,14565,0,1714866599,13063.059371239993,49.381199520001246,53502.99579672001 2024-05-04,23:50:01.000,125,11077116,14605,0,1714866600,13063.032425999998,49.30365909000102,53503.002783840006 2024-05-04,23:50:02.000,125,11077136,14525,0,1714866601,13063.005480759988,49.3248064799991,53503.01675808 2024-05-04,23:50:03.000,125,11077166,14605,0,1714866602,13062.998744449993,49.261364310004865,53503.0586808 2024-05-04,23:50:04.000,125,11077164,14405,0,1714866603,13063.005480759988,49.23316779000015,53503.051693680005 2024-05-04,23:50:05.000,125,11077148,14885,0,1714866604,13062.978535519993,49.24726604999887,53503.07964216 2024-05-04,23:50:06.000,125,11077155,14605,0,1714866605,13063.012217069998,49.219069530001434,53503.128552 2024-05-04,23:50:07.000,125,11077185,14565,0,1714866606,13062.998744449993,49.22611866000079,53503.0586808 2024-05-04,23:50:08.000,125,11077187,14605,0,1714866607,13063.018953379993,49.23316779000015,53503.04470656001 2024-05-04,23:50:09.000,125,11077112,14725,0,1714866608,13063.045898619988,49.23316779000015,53503.07265504001 2024-05-04,23:50:10.000,125,11077141,14685,0,1714866609,13063.072843859998,49.28251170000294,53503.02374520001 2024-05-04,23:50:11.000,125,11077165,14885,0,1714866610,13063.093052789998,49.29660996000166,53503.06566792 2024-05-04,23:50:12.000,125,11077091,15045,0,1714866611,13063.180624819994,49.30365909000102,53503.100603520004 2024-05-04,23:50:13.000,125,11077177,14765,0,1714866612,13063.24798791999,49.331855609998456,53503.06566792 2024-05-04,23:50:14.000,125,11077131,14845,0,1714866613,13063.281669469994,49.36005213000317,53503.051693680005 2024-05-04,23:50:15.000,125,11077134,14685,0,1714866614,13063.36924149999,49.36005213000317,53503.07265504001 2024-05-04,23:50:16.000,125,11077108,14445,0,1714866615,13063.423131979995,49.41644516999804,53503.08662928 2024-05-04,23:50:17.000,125,11077159,14725,0,1714866616,13063.483758769995,49.430543430004036,53503.0586808 2024-05-04,23:50:18.000,125,11077159,14605,0,1714866617,13063.564594489995,49.41644516999804,53503.128552 2024-05-04,23:50:19.000,125,11077158,14845,0,1714866618,13063.625221279995,49.48693646999891,53503.121564880006 2024-05-04,23:50:20.000,125,11077131,14685,0,1714866619,13063.67911176,49.45873995000147,53503.15650048 2024-05-04,23:50:21.000,125,11077146,14525,0,1714866620,13063.67911176,49.41644516999804,53503.1984232 2024-05-04,23:50:22.000,125,11077133,14845,0,1714866621,13063.726265929996,49.437592560003395,53503.20541032 2024-05-04,23:50:23.000,125,11077157,14565,0,1714866622,13063.71952962,49.42349430000468,53503.1984232 2024-05-04,23:50:24.000,125,11077124,14525,0,1714866623,13063.712793309991,49.444641690002754,53503.16348760001 2024-05-04,23:50:25.000,125,11077124,14725,0,1714866624,13063.69932069,49.42349430000468,53503.19143608001 2024-05-04,23:50:26.000,125,11077185,14325,0,1714866625,13063.706056999996,49.388248650000605,53503.21239744001 2024-05-04,23:50:27.000,125,11077106,14845,0,1714866626,13063.706056999996,49.34595387000445,53503.24733304 2024-05-04,23:50:28.000,125,11077184,14805,0,1714866627,13063.665639139996,49.36710126000253,53503.28226864001 2024-05-04,23:50:29.000,125,11077113,14965,0,1714866628,13063.67237544999,49.36005213000317,53503.25432016 2024-05-04,23:50:30.000,125,11077145,15085,0,1714866629,13063.625221279995,49.36710126000253,53503.25432016 2024-05-04,23:50:31.000,125,11077107,14685,0,1714866630,13063.57806711,49.37415039000189,53503.19143608001 2024-05-04,23:50:32.000,125,11077106,14765,0,1714866631,13063.51744032,49.40939603999868,53503.20541032 2024-05-04,23:50:33.000,125,11077120,15165,0,1714866632,13063.4366046,49.444641690002754,53503.121564880006 2024-05-04,23:50:34.000,125,11077093,14965,0,1714866633,13063.382714119994,49.46578908000083,53503.18444896 2024-05-04,23:50:35.000,125,11077174,14965,0,1714866634,13063.35576888,49.5010347300049,53503.149513360004 2024-05-04,23:50:36.000,125,11077126,14525,0,1714866635,13063.315351019999,49.52923125000234,53503.19143608001 2024-05-04,23:50:37.000,125,11077170,14765,0,1714866636,13063.301878399994,49.564476899999136,53503.1984232 2024-05-04,23:50:38.000,125,11077138,14685,0,1714866637,13063.274933159999,49.606771680002566,53503.17746184 2024-05-04,23:50:39.000,125,11077168,14565,0,1714866638,13063.24798791999,49.59972255000321,53503.170474720006 2024-05-04,23:50:40.000,125,11077155,14605,0,1714866639,13063.200833749994,49.64906645999872,53503.1984232 2024-05-04,23:50:41.000,125,11077115,14845,0,1714866640,13063.146943269989,49.64906645999872,53503.13553912 2024-05-04,23:50:42.000,125,11077145,14885,0,1714866641,13063.126734339989,49.71250863000023,53503.13553912 2024-05-04,23:50:43.000,125,11077125,14965,0,1714866642,13063.099789099993,49.76185254000302,53503.14252624001 2024-05-04,23:50:44.000,125,11077116,14605,0,1714866643,13063.086316479988,49.81119644999853,53503.09361640001 2024-05-04,23:50:45.000,125,11077142,14845,0,1714866644,13062.978535519993,49.86054036000132,53503.07265504001 2024-05-04,23:50:46.000,125,11077165,14925,0,1714866645,13062.951590279998,49.86758949000068,53503.02374520001 2024-05-04,23:50:47.000,125,11077135,14685,0,1714866646,13062.924645040002,49.86758949000068,53503.03771944 2024-05-04,23:50:48.000,125,11077164,14925,0,1714866647,13062.877490869992,49.86758949000068,53503.002783840006 2024-05-04,23:50:49.000,125,11077061,14845,0,1714866648,13062.762973600002,49.89578600999812,53502.981822480004 2024-05-04,23:50:50.000,125,11077102,14925,0,1714866649,13062.695610499992,49.92398253000283,53502.97483536001 2024-05-04,23:50:51.000,125,11077135,14885,0,1714866650,13062.648456329996,49.93103166000219,53502.884002800005 2024-05-04,23:50:52.000,125,11077117,15005,0,1714866651,13062.54067537,49.92398253000283,53502.89098992 2024-05-04,23:50:53.000,125,11077114,14965,0,1714866652,13062.41942179,49.92398253000283,53502.8490672 2024-05-04,23:50:54.000,125,11077154,14725,0,1714866653,13062.345322379995,49.93808079000155,53502.80015736 2024-05-04,23:50:55.000,125,11077169,14445,0,1714866654,13062.203859869995,49.92398253000283,53502.72329904 2024-05-04,23:50:56.000,125,11077140,14765,0,1714866655,13062.11628784,49.8816877499994,53502.70932480001 2024-05-04,23:50:57.000,125,11077128,14845,0,1714866656,13062.042188429994,49.8816877499994,53502.66041496001 2024-05-04,23:50:58.000,125,11077134,14765,0,1714866657,13061.968089019989,49.8816877499994,53502.646440720004 2024-05-04,23:50:59.000,125,11077069,14645,0,1714866658,13061.873780679998,49.87463862000004,53502.597530880004 2024-05-04,23:51:00.000,125,11077122,14605,0,1714866659,13061.759263409993,49.83234384000389,53502.57656952 2024-05-04,23:51:01.000,125,11077101,14565,0,1714866660,13061.651482449997,49.82529471000453,53502.5346468 2024-05-04,23:51:02.000,125,11077131,14845,0,1714866661,13061.550437799997,49.83234384000389,53502.49272408001 2024-05-04,23:51:03.000,125,11077114,14805,0,1714866662,13061.476338389992,49.82529471000453,53502.48573696 2024-05-04,23:51:04.000,125,11077119,14805,0,1714866663,13061.435920529992,49.81824557999789,53502.4647756 2024-05-04,23:51:05.000,125,11077180,14805,0,1714866664,13061.355084809991,49.804147319999174,53502.3599688 2024-05-04,23:51:06.000,125,11077118,14645,0,1714866665,13061.328139569996,49.77595080000174,53502.311058960004 2024-05-04,23:51:07.000,125,11077114,14805,0,1714866666,13061.25404015999,49.7477542800043,53502.29708472 2024-05-04,23:51:08.000,125,11077106,14885,0,1714866667,13061.267512779996,49.73365601999831,53502.25516200001 2024-05-04,23:51:09.000,125,11077128,14925,0,1714866668,13061.19341336999,49.70545950000087,53502.2202264 2024-05-04,23:51:10.000,125,11077115,14965,0,1714866669,13061.13952289,49.677262980003434,53502.19926504 2024-05-04,23:51:11.000,125,11077133,15085,0,1714866670,13061.15299550999,49.69841037000151,53502.12939384 2024-05-04,23:51:12.000,125,11077143,14925,0,1714866671,13061.17994075,49.69841037000151,53502.12939384 2024-05-04,23:51:13.000,125,11077076,14965,0,1714866672,13061.15973182,49.663164720004715,53502.080484 2024-05-04,23:51:14.000,125,11077142,14605,0,1714866673,13061.15299550999,49.663164720004715,53502.02458704 2024-05-04,23:51:15.000,125,11077133,14765,0,1714866674,13061.15299550999,49.64906645999872,53502.045548400005 2024-05-04,23:51:16.000,125,11077113,14485,0,1714866675,13061.11931396,49.620869940001285,53502.03157416 2024-05-04,23:51:17.000,125,11077109,14725,0,1714866676,13061.0788961,49.613820810001926,53501.91279312 2024-05-04,23:51:18.000,125,11077133,15005,0,1714866677,13061.065423479995,49.54332951000106,53501.88484464 2024-05-04,23:51:19.000,125,11077097,14645,0,1714866678,13061.085632409995,49.54332951000106,53501.85689616 2024-05-04,23:51:20.000,125,11077123,14485,0,1714866679,13061.05868717,49.55037864000042,53501.88484464 2024-05-04,23:51:21.000,125,11077107,14685,0,1714866680,13061.0788961,49.5362803800017,53501.86388328 2024-05-04,23:51:22.000,125,11077119,14845,0,1714866681,13061.05195085999,49.51513299000362,53501.78702496 2024-05-04,23:51:23.000,125,11077103,14805,0,1714866682,13061.0788961,49.5362803800017,53501.759076480004 2024-05-04,23:51:24.000,125,11077085,14685,0,1714866683,13061.01826931,49.51513299000362,53501.72414088 2024-05-04,23:51:25.000,125,11077138,14645,0,1714866684,13060.99806038,49.47283821000019,53501.71715376 2024-05-04,23:51:26.000,125,11077119,14805,0,1714866685,13060.95764252,49.49398559999827,53501.70317952001 2024-05-04,23:51:27.000,125,11077121,14845,0,1714866686,13060.99132406999,49.45169082000211,53501.74510224 2024-05-04,23:51:28.000,125,11077094,15005,0,1714866687,13060.964378829995,49.45873995000147,53501.67523104 2024-05-04,23:51:29.000,125,11077166,14645,0,1714866688,13060.99806038,49.444641690002754,53501.63330832001 2024-05-04,23:51:30.000,125,11077136,15085,0,1714866689,13060.95090620999,49.45873995000147,53501.6263212 2024-05-04,23:51:31.000,125,11077122,14285,0,1714866690,13060.964378829995,49.49398559999827,53501.63330832001 2024-05-04,23:51:32.000,125,11077129,14805,0,1714866691,13060.91722466,49.52218212000298,53501.55645 2024-05-04,23:51:33.000,125,11077109,14765,0,1714866692,13060.883543109994,49.52923125000234,53501.55645 2024-05-04,23:51:34.000,125,11077118,14805,0,1714866693,13060.87007048999,49.5010347300049,53501.5215144 2024-05-04,23:51:35.000,125,11077165,14725,0,1714866694,13060.843125249994,49.55742776999978,53501.51452728001 2024-05-04,23:51:36.000,125,11077108,14525,0,1714866695,13060.836388939999,49.59972255000321,53501.45863032 2024-05-04,23:51:37.000,125,11077134,14605,0,1714866696,13060.755553219999,49.59972255000321,53501.40972048 2024-05-04,23:51:38.000,125,11077087,14605,0,1714866697,13060.802707389994,49.620869940001285,53501.423694720004 2024-05-04,23:51:39.000,125,11077129,14685,0,1714866698,13060.809443699989,49.59267342000385,53501.40972048 2024-05-04,23:51:40.000,125,11077117,14525,0,1714866699,13060.755553219999,49.613820810001926,53501.33286216 2024-05-04,23:51:41.000,125,11077132,14685,0,1714866700,13060.769025839989,49.613820810001926,53501.29093944 2024-05-04,23:51:42.000,125,11077118,14405,0,1714866701,13060.769025839989,49.64906645999872,53501.276965200006 2024-05-04,23:51:43.000,125,11077122,14605,0,1714866702,13060.742080599994,49.677262980003434,53501.29792656001 2024-05-04,23:51:44.000,125,11077135,14725,0,1714866703,13060.701662739993,49.69841037000151,53501.17914552001 2024-05-04,23:51:45.000,125,11077095,14685,0,1714866704,13060.701662739993,49.740705149997666,53501.22805536001 2024-05-04,23:51:46.000,125,11077097,14525,0,1714866705,13060.647772259988,49.76185254000302,53501.17914552001 2024-05-04,23:51:47.000,125,11077124,14845,0,1714866706,13060.587145469988,49.73365601999831,53501.18613264 2024-05-04,23:51:48.000,125,11077131,14605,0,1714866707,13060.539991299993,49.76890167000238,53501.14420992 2024-05-04,23:51:49.000,125,11077139,14805,0,1714866708,13060.560200229993,49.7477542800043,53501.088312960004 2024-05-04,23:51:50.000,125,11077086,14725,0,1714866709,13060.526518680002,49.7477542800043,53501.06036448001 2024-05-04,23:51:51.000,125,11077123,14925,0,1714866710,13060.479364509993,49.7477542800043,53501.04639024 2024-05-04,23:51:52.000,125,11077148,14845,0,1714866711,13060.459155579993,49.76890167000238,53501.06036448001 2024-05-04,23:51:53.000,125,11077124,15045,0,1714866712,13060.391792479997,49.73365601999831,53501.01145464001 2024-05-04,23:51:54.000,125,11077060,14485,0,1714866713,13060.371583549997,49.71955775999959,53500.990493280005 2024-05-04,23:51:55.000,125,11077125,15045,0,1714866714,13060.297484139992,49.72660688999895,53500.96254480001 2024-05-04,23:51:56.000,125,11077118,14645,0,1714866715,13060.257066279992,49.71955775999959,53500.941583440006 2024-05-04,23:51:57.000,125,11077121,14965,0,1714866716,13060.243593660001,49.71250863000023,53500.89966072 2024-05-04,23:51:58.000,125,11077152,14805,0,1714866717,13060.196439489991,49.70545950000087,53500.93459632001 2024-05-04,23:51:59.000,125,11077113,14605,0,1714866718,13060.189703179996,49.68431211000279,53500.84376376001 2024-05-04,23:52:00.000,125,11077161,14765,0,1714866719,13060.223384730001,49.677262980003434,53500.83677664 2024-05-04,23:52:01.000,125,11077147,14485,0,1714866720,13060.196439489991,49.65611558999808,53500.822802400005 2024-05-04,23:52:02.000,125,11077113,14565,0,1714866721,13060.149285319996,49.65611558999808,53500.773892560006 2024-05-04,23:52:03.000,125,11077157,14605,0,1714866722,13060.176230559991,49.613820810001926,53500.74594408001 2024-05-04,23:52:04.000,125,11077146,14565,0,1714866723,13060.149285319996,49.58562429000449,53500.752931200004 2024-05-04,23:52:05.000,125,11077153,14685,0,1714866724,13060.196439489991,49.59267342000385,53500.717995599996 2024-05-04,23:52:06.000,125,11077152,14485,0,1714866725,13060.196439489991,49.55742776999978,53500.69703424001 2024-05-04,23:52:07.000,125,11077144,14445,0,1714866726,13060.257066279992,49.5362803800017,53500.73895696 2024-05-04,23:52:08.000,125,11077163,14565,0,1714866727,13060.263802590001,49.51513299000362,53500.717995599996 2024-05-04,23:52:09.000,125,11077127,14645,0,1714866728,13060.284011520002,49.5010347300049,53500.704021360005 2024-05-04,23:52:10.000,125,11077134,14725,0,1714866729,13060.304220450002,49.51513299000362,53500.66908576 2024-05-04,23:52:11.000,125,11077121,14845,0,1714866730,13060.317693069992,49.50808386000426,53500.62017592 2024-05-04,23:52:12.000,125,11077130,14765,0,1714866731,13060.290747829997,49.52218212000298,53500.62716304001 2024-05-04,23:52:13.000,125,11077173,14765,0,1714866732,13060.297484139992,49.47988733999955,53500.59222744 2024-05-04,23:52:14.000,125,11077162,14645,0,1714866733,13060.257066279992,49.444641690002754,53500.62017592 2024-05-04,23:52:15.000,125,11077114,14405,0,1714866734,13060.290747829997,49.47988733999955,53500.57825320001 2024-05-04,23:52:16.000,125,11077141,14645,0,1714866735,13060.263802590001,49.48693646999891,53500.50838200001 2024-05-04,23:52:17.000,125,11077141,14525,0,1714866736,13060.270538899997,49.45873995000147,53500.487420640005 2024-05-04,23:52:18.000,125,11077161,14725,0,1714866737,13060.243593660001,49.47283821000019,53500.46645928 2024-05-04,23:52:19.000,125,11077111,14725,0,1714866738,13060.243593660001,49.45873995000147,53500.48043352001 2024-05-04,23:52:20.000,125,11077121,14605,0,1714866739,13060.284011520002,49.437592560003395,53500.44549792 2024-05-04,23:52:21.000,125,11077133,14645,0,1714866740,13060.284011520002,49.46578908000083,53500.42453656 2024-05-04,23:52:22.000,125,11077123,14805,0,1714866741,13060.243593660001,49.45873995000147,53500.39658808 2024-05-04,23:52:23.000,125,11077114,14525,0,1714866742,13060.216648419992,49.430543430004036,53500.319729760005 2024-05-04,23:52:24.000,125,11077087,14885,0,1714866743,13060.284011520002,49.46578908000083,53500.34069112001 2024-05-04,23:52:25.000,125,11077134,14485,0,1714866744,13060.257066279992,49.48693646999891,53500.382613839996 2024-05-04,23:52:26.000,125,11077122,14605,0,1714866745,13060.284011520002,49.5010347300049,53500.34069112001 2024-05-04,23:52:27.000,125,11077140,14525,0,1714866746,13060.304220450002,49.47988733999955,53500.319729760005 2024-05-04,23:52:28.000,125,11077125,14885,0,1714866747,13060.297484139992,49.50808386000426,53500.333704 2024-05-04,23:52:29.000,125,11077109,14605,0,1714866748,13060.270538899997,49.55037864000042,53500.333704 2024-05-04,23:52:30.000,125,11077128,14645,0,1714866749,13060.310956759997,49.564476899999136,53500.26383280001 2024-05-04,23:52:31.000,125,11077135,15125,0,1714866750,13060.310956759997,49.59267342000385,53500.26383280001 2024-05-04,23:52:32.000,125,11077130,14925,0,1714866751,13060.304220450002,49.627919070000644,53500.24287144001 2024-05-04,23:52:33.000,125,11077112,14965,0,1714866752,13060.358110929992,49.58562429000449,53500.214922959996 2024-05-04,23:52:34.000,125,11077096,14765,0,1714866753,13060.304220450002,49.59267342000385,53500.17300024001 2024-05-04,23:52:35.000,125,11077155,14885,0,1714866754,13060.331165689997,49.571526029998495,53500.20793584 2024-05-04,23:52:36.000,125,11077149,14725,0,1714866755,13060.337901999992,49.59972255000321,53500.14505176001 2024-05-04,23:52:37.000,125,11077145,14565,0,1714866756,13060.337901999992,49.59267342000385,53500.103129040006 2024-05-04,23:52:38.000,125,11077165,14605,0,1714866757,13060.385056170002,49.59972255000321,53500.0891548 2024-05-04,23:52:39.000,125,11077110,14725,0,1714866758,13060.344638310002,49.6349682,53500.05421920001 2024-05-04,23:52:40.000,125,11077104,15045,0,1714866759,13060.331165689997,49.64906645999872,53500.11710328 2024-05-04,23:52:41.000,125,11077145,14685,0,1714866760,13060.310956759997,49.65611558999808,53500.06120632 2024-05-04,23:52:42.000,125,11077130,14845,0,1714866761,13060.277275209992,49.670213850004075,53500.04024496 2024-05-04,23:52:43.000,125,11077116,14765,0,1714866762,13060.277275209992,49.70545950000087,53499.99832224 2024-05-04,23:52:44.000,125,11077082,14605,0,1714866763,13060.297484139992,49.73365601999831,53499.95639952001 2024-05-04,23:52:45.000,125,11077102,14885,0,1714866764,13060.250329969997,49.740705149997666,53499.984348000005 2024-05-04,23:52:46.000,125,11077122,14965,0,1714866765,13060.236857349992,49.7477542800043,53499.96338664 2024-05-04,23:52:47.000,125,11077118,14725,0,1714866766,13060.250329969997,49.797098189999815,53499.97736088001 2024-05-04,23:52:48.000,125,11077121,14965,0,1714866767,13060.223384730001,49.87463862000004,53499.914476800004 2024-05-04,23:52:49.000,125,11077117,14685,0,1714866768,13060.176230559991,49.90988427000411,53499.865566960005 2024-05-04,23:52:50.000,125,11077121,14885,0,1714866769,13060.156021629991,49.92398253000283,53499.879541199996 2024-05-04,23:52:51.000,125,11077122,15005,0,1714866770,13060.162757940001,49.93808079000155,53499.85857984001 2024-05-04,23:52:52.000,125,11077139,14845,0,1714866771,13060.129076389996,49.973326439998345,53499.88652832001 2024-05-04,23:52:53.000,125,11077123,14725,0,1714866772,13060.129076389996,50.00857209000242,53499.865566960005 2024-05-04,23:52:54.000,125,11077157,14405,0,1714866773,13060.10213115,50.015621220001776,53499.865566960005 2024-05-04,23:52:55.000,125,11077125,14525,0,1714866774,13060.095394839991,50.029719480000495,53499.82364424 2024-05-04,23:52:56.000,125,11077123,14805,0,1714866775,13060.075185909991,50.015621220001776,53499.78870864001 2024-05-04,23:52:57.000,125,11077111,14845,0,1714866776,13060.028031739996,49.9944738300037,53499.79569576 2024-05-04,23:52:58.000,125,11077172,14365,0,1714866777,13060.01455911999,49.966277309998986,53499.80268288 2024-05-04,23:52:59.000,125,11077133,14565,0,1714866778,13060.028031739996,49.966277309998986,53499.746785920004 2024-05-04,23:53:00.000,125,11077099,14805,0,1714866779,13059.987613879995,49.9944738300037,53499.746785920004 2024-05-04,23:53:01.000,125,11077109,14885,0,1714866780,13059.97414125999,49.973326439998345,53499.711850319996 2024-05-04,23:53:02.000,125,11077136,14885,0,1714866781,13059.95393232999,49.94512992000091,53499.71883744001 2024-05-04,23:53:03.000,125,11077143,14645,0,1714866782,13059.95393232999,49.93808079000155,53499.69088896001 2024-05-04,23:53:04.000,125,11077109,15165,0,1714866783,13059.886569229995,49.902835140004754,53499.66992760001 2024-05-04,23:53:05.000,125,11077123,15005,0,1714866784,13059.83267874999,49.853491230001964,53499.648966240005 2024-05-04,23:53:06.000,125,11077143,14685,0,1714866785,13059.83267874999,49.853491230001964,53499.64197912001 2024-05-04,23:53:07.000,125,11077118,15005,0,1714866786,13059.805733509995,49.846442100002605,53499.58608216 2024-05-04,23:53:08.000,125,11077139,14725,0,1714866787,13059.77878827,49.83234384000389,53499.59306928001 2024-05-04,23:53:09.000,125,11077123,14925,0,1714866788,13059.71142516999,49.846442100002605,53499.53717232 2024-05-04,23:53:10.000,125,11077145,14485,0,1714866789,13059.69795255,49.853491230001964,53499.55813368 2024-05-04,23:53:11.000,125,11077151,15045,0,1714866790,13059.67774362,49.853491230001964,53499.51621096 2024-05-04,23:53:12.000,125,11077156,14565,0,1714866791,13059.617116829999,49.902835140004754,53499.55813368 2024-05-04,23:53:13.000,125,11077151,14805,0,1714866792,13059.569962659989,49.902835140004754,53499.51621096 2024-05-04,23:53:14.000,125,11077128,14805,0,1714866793,13059.556490039999,49.966277309998986,53499.44633976 2024-05-04,23:53:15.000,125,11077153,14725,0,1714866794,13059.543017419994,49.980375569997705,53499.45332688001 2024-05-04,23:53:16.000,125,11077126,14805,0,1714866795,13059.516072179998,49.93808079000155,53499.460314 2024-05-04,23:53:17.000,125,11077144,14885,0,1714866796,13059.509335869989,49.9944738300037,53499.36948144 2024-05-04,23:53:18.000,125,11077137,14685,0,1714866797,13059.502599559994,50.015621220001776,53499.38345568001 2024-05-04,23:53:19.000,125,11077130,14525,0,1714866798,13059.475654319998,50.036768609999854,53499.32755872 2024-05-04,23:53:20.000,125,11077128,14525,0,1714866799,13059.455445389998,50.04381773999921,53499.3205716 2024-05-04,23:53:21.000,125,11077142,14645,0,1714866800,13059.441972769993,50.05086686999857,53499.30659736001 2024-05-04,23:53:22.000,125,11077123,14605,0,1714866801,13059.462181699993,50.05086686999857,53499.22973904 2024-05-04,23:53:23.000,125,11077148,14725,0,1714866802,13059.441972769993,50.022670350001135,53499.23672616001 2024-05-04,23:53:24.000,125,11077078,14765,0,1714866803,13059.367873359988,50.064965130004566,53499.15986784 2024-05-04,23:53:25.000,125,11077178,14365,0,1714866804,13059.428500149988,50.079063390003284,53499.15288072 2024-05-04,23:53:26.000,125,11077133,14885,0,1714866805,13059.381345979993,50.036768609999854,53499.08999664001 2024-05-04,23:53:27.000,125,11077149,14525,0,1714866806,13059.374609669998,50.022670350001135,53499.10397088 2024-05-04,23:53:28.000,125,11077123,14525,0,1714866807,13059.408291219988,50.00152296000306,53499.027112560005 2024-05-04,23:53:29.000,125,11077130,14565,0,1714866808,13059.388082289988,49.98742470000434,53499.02012544001 2024-05-04,23:53:30.000,125,11077146,14605,0,1714866809,13059.388082289988,50.00857209000242,53499.08300952 2024-05-04,23:53:31.000,125,11077144,14725,0,1714866810,13059.388082289988,49.98742470000434,53499.06903528001 2024-05-04,23:53:32.000,125,11077151,14445,0,1714866811,13059.361137049993,50.022670350001135,53499.027112560005 2024-05-04,23:53:33.000,125,11077101,14685,0,1714866812,13059.354400739998,50.00857209000242,53498.98518984 2024-05-04,23:53:34.000,125,11077139,14565,0,1714866813,13059.347664430003,49.973326439998345,53498.99916408001 2024-05-04,23:53:35.000,125,11077142,14685,0,1714866814,13059.374609669998,50.029719480000495,53498.99217696 2024-05-04,23:53:36.000,125,11077144,14365,0,1714866815,13059.394818599998,50.015621220001776,53498.93628 2024-05-04,23:53:37.000,125,11077130,14485,0,1714866816,13059.367873359988,50.022670350001135,53498.92230576001 2024-05-04,23:53:38.000,125,11077143,14765,0,1714866817,13059.394818599998,50.064965130004566,53498.88737016 2024-05-04,23:53:39.000,125,11077096,14325,0,1714866818,13059.415027529998,50.05791599999793,53498.8664088 2024-05-04,23:53:40.000,125,11077146,14605,0,1714866819,13059.381345979993,50.05086686999857,53498.873395919996 2024-05-04,23:53:41.000,125,11077129,14445,0,1714866820,13059.340928119993,50.05791599999793,53498.8664088 2024-05-04,23:53:42.000,125,11077156,14765,0,1714866821,13059.300510259993,50.10725991000072,53498.84544744 2024-05-04,23:53:43.000,125,11077176,14445,0,1714866822,13059.327455500003,50.10021078000136,53498.908331520004 2024-05-04,23:53:44.000,125,11077159,14845,0,1714866823,13059.293773949998,50.1284072999988,53498.859421680005 2024-05-04,23:53:45.000,125,11077119,14445,0,1714866824,13059.354400739998,50.086112520002644,53498.84544744 2024-05-04,23:53:46.000,125,11077121,14205,0,1714866825,13059.300510259993,50.14250556000479,53498.83846032 2024-05-04,23:53:47.000,125,11077164,14805,0,1714866826,13059.374609669998,50.14955469000415,53498.83846032 2024-05-04,23:53:48.000,125,11077140,14725,0,1714866827,13059.361137049993,50.205947729999025,53498.80352472001 2024-05-04,23:53:49.000,125,11077098,14445,0,1714866828,13059.367873359988,50.2411933800031,53498.77557624 2024-05-04,23:53:50.000,125,11077146,14845,0,1714866829,13059.354400739998,50.26938990000053,53498.7965376 2024-05-04,23:53:51.000,125,11077151,14805,0,1714866830,13059.340928119993,50.304635550004605,53498.7965376 2024-05-04,23:53:52.000,125,11077160,14525,0,1714866831,13059.381345979993,50.304635550004605,53498.78955048 2024-05-04,23:53:53.000,125,11077152,14685,0,1714866832,13059.388082289988,50.32578294000268,53498.7965376 2024-05-04,23:53:54.000,125,11077156,14885,0,1714866833,13059.388082289988,50.311684680003964,53498.78256336001 2024-05-04,23:53:55.000,125,11077113,14205,0,1714866834,13059.408291219988,50.36807771999884,53498.75461488001 2024-05-04,23:53:56.000,125,11077154,14365,0,1714866835,13059.428500149988,50.38217598000483,53498.78256336001 2024-05-04,23:53:57.000,125,11077176,14885,0,1714866836,13059.455445389998,50.39627424000355,53498.77557624 2024-05-04,23:53:58.000,125,11077142,14845,0,1714866837,13059.415027529998,50.431519890000345,53498.7266664 2024-05-04,23:53:59.000,125,11077119,14645,0,1714866838,13059.408291219988,50.44561814999906,53498.69871792 2024-05-04,23:54:00.000,125,11077138,14685,0,1714866839,13059.421763839993,50.44561814999906,53498.71269216001 2024-05-04,23:54:01.000,125,11077150,14565,0,1714866840,13059.401554909993,50.473814670003776,53498.74762776 2024-05-04,23:54:02.000,125,11077113,14405,0,1714866841,13059.415027529998,50.473814670003776,53498.69871792 2024-05-04,23:54:03.000,125,11077113,14525,0,1714866842,13059.394818599998,50.46676554000442,53498.740640640004 2024-05-04,23:54:04.000,125,11077140,14525,0,1714866843,13059.408291219988,50.50906032000057,53498.691730800005 2024-05-04,23:54:05.000,125,11077137,14485,0,1714866844,13059.361137049993,50.50906032000057,53498.67775656 2024-05-04,23:54:06.000,125,11077155,14405,0,1714866845,13059.347664430003,50.57250249000208,53498.691730800005 2024-05-04,23:54:07.000,125,11077138,14725,0,1714866846,13059.354400739998,50.5866007500008,53498.61487248001 2024-05-04,23:54:08.000,125,11077141,14445,0,1714866847,13059.354400739998,50.55840423000336,53498.62884672 2024-05-04,23:54:09.000,125,11077147,14485,0,1714866848,13059.367873359988,50.57955162000144,53498.593911120006 2024-05-04,23:54:10.000,125,11077165,14565,0,1714866849,13059.388082289988,50.607748139998876,53498.58692400001 2024-05-04,23:54:11.000,125,11077130,14565,0,1714866850,13059.388082289988,50.62889553000423,53498.63583384001 2024-05-04,23:54:12.000,125,11077133,14445,0,1714866851,13059.421763839993,50.64299379000295,53498.57993688 2024-05-04,23:54:13.000,125,11077093,14325,0,1714866852,13059.428500149988,50.664141180001025,53498.57993688 2024-05-04,23:54:14.000,125,11077111,14685,0,1714866853,13059.441972769993,50.650042920002306,53498.60089824 2024-05-04,23:54:15.000,125,11077144,14685,0,1714866854,13059.448709079988,50.6852885699991,53498.524039920005 2024-05-04,23:54:16.000,125,11077169,14605,0,1714866855,13059.448709079988,50.664141180001025,53498.55897552 2024-05-04,23:54:17.000,125,11077114,14765,0,1714866856,13059.468918009989,50.6852885699991,53498.51705280001 2024-05-04,23:54:18.000,125,11077106,14725,0,1714866857,13059.516072179998,50.67823943999974,53498.53102704 2024-05-04,23:54:19.000,125,11077141,14445,0,1714866858,13059.468918009989,50.657092050001665,53498.55897552 2024-05-04,23:54:20.000,125,11077105,14285,0,1714866859,13059.482390629993,50.664141180001025,53498.50307856 2024-05-04,23:54:21.000,125,11077125,14805,0,1714866860,13059.516072179998,50.6852885699991,53498.475130080005 2024-05-04,23:54:22.000,125,11077140,14885,0,1714866861,13059.522808489994,50.6852885699991,53498.51006568 2024-05-04,23:54:23.000,125,11077139,14445,0,1714866862,13059.536281109999,50.6852885699991,53498.55897552 2024-05-04,23:54:24.000,125,11077140,14445,0,1714866863,13059.543017419994,50.706435960004455,53498.53102704 2024-05-04,23:54:25.000,125,11077148,14485,0,1714866864,13059.543017419994,50.69938682999782,53498.5519884 2024-05-04,23:54:26.000,125,11077110,14885,0,1714866865,13059.543017419994,50.74873074000061,53498.538014159996 2024-05-04,23:54:27.000,125,11077117,14645,0,1714866866,13059.536281109999,50.78397639000468,53498.48910432 2024-05-04,23:54:28.000,125,11077160,14565,0,1714866867,13059.509335869989,50.7980746500034,53498.49609144001 2024-05-04,23:54:29.000,125,11077132,14525,0,1714866868,13059.529544799989,50.85446768999827,53498.45416872 2024-05-04,23:54:30.000,125,11077201,14845,0,1714866869,13059.489126939989,50.86151682000491,53498.4821172 2024-05-04,23:54:31.000,125,11077141,14685,0,1714866870,13059.482390629993,50.896762470001704,53498.44718160001 2024-05-04,23:54:32.000,125,11077137,14525,0,1714866871,13059.489126939989,50.92495898999914,53498.49609144001 2024-05-04,23:54:33.000,125,11077116,14605,0,1714866872,13059.435236459998,50.96020464000321,53498.475130080005 2024-05-04,23:54:34.000,125,11077119,14445,0,1714866873,13059.367873359988,50.95315551000385,53498.475130080005 2024-05-04,23:54:35.000,125,11077118,14805,0,1714866874,13059.347664430003,51.009548549998726,53498.44019448 2024-05-04,23:54:36.000,125,11077127,14725,0,1714866875,13059.327455500003,51.016597679998085,53498.45416872 2024-05-04,23:54:37.000,125,11077110,14405,0,1714866876,13059.260092399993,51.02364681000472,53498.38429752 2024-05-04,23:54:38.000,125,11077111,14485,0,1714866877,13059.192729299997,51.065941590000875,53498.32141344 2024-05-04,23:54:39.000,125,11077137,14925,0,1714866878,13059.192729299997,51.080039849999594,53498.37731040001 2024-05-04,23:54:40.000,125,11077100,14525,0,1714866879,13059.152311439997,51.09413810999831,53498.307439200005 2024-05-04,23:54:41.000,125,11077152,14485,0,1714866880,13059.105157270002,51.065941590000875,53498.32141344 2024-05-04,23:54:42.000,125,11077132,14605,0,1714866881,13059.078212029992,51.108236370004306,53498.3423748 2024-05-04,23:54:43.000,125,11077134,14645,0,1714866882,13059.037794169992,51.1434820200011,53498.25154224001 2024-05-04,23:54:44.000,125,11077150,14605,0,1714866883,13059.017585239992,51.1434820200011,53498.32840056001 2024-05-04,23:54:45.000,125,11077121,14405,0,1714866884,13059.004112620001,51.15053115000046,53498.29346496 2024-05-04,23:54:46.000,125,11077114,14525,0,1714866885,13059.037794169992,51.1434820200011,53498.27949072001 2024-05-04,23:54:47.000,125,11077126,14525,0,1714866886,13059.017585239992,51.15758027999982,53498.237568000004 2024-05-04,23:54:48.000,125,11077108,14605,0,1714866887,13059.010848929996,51.15053115000046,53498.188658160005 2024-05-04,23:54:49.000,125,11077146,14725,0,1714866888,13059.031057859997,51.19282593000389,53498.21660664 2024-05-04,23:54:50.000,125,11077095,14885,0,1714866889,13059.010848929996,51.16462940999918,53498.18167104001 2024-05-04,23:54:51.000,125,11077113,14805,0,1714866890,13058.983903690001,51.15053115000046,53498.11179984001 2024-05-04,23:54:52.000,125,11077165,14565,0,1714866891,13059.010848929996,51.108236370004306,53498.08385136001 2024-05-04,23:54:53.000,125,11077127,14845,0,1714866892,13059.017585239992,51.122334630003024,53498.08385136001 2024-05-04,23:54:54.000,125,11077112,14365,0,1714866893,13059.004112620001,51.108236370004306,53498.0978256 2024-05-04,23:54:55.000,125,11077091,14805,0,1714866894,13059.010848929996,51.058892460001516,53498.07686424 2024-05-04,23:54:56.000,125,11077174,14445,0,1714866895,13059.004112620001,51.080039849999594,53497.98603168 2024-05-04,23:54:57.000,125,11077128,15365,0,1714866896,13059.004112620001,51.05184333000216,53497.98603168 2024-05-04,23:54:58.000,125,11077173,15045,0,1714866897,13058.997376309992,51.009548549998726,53497.923147600006 2024-05-04,23:54:59.000,125,11077152,14685,0,1714866898,13058.943485830001,50.99545029000001,53497.99301880001 2024-05-04,23:55:00.000,125,11077166,14965,0,1714866899,13058.950222139996,50.9320081199985,53497.96507032001 2024-05-04,23:55:01.000,125,11077115,14365,0,1714866900,13058.977167379991,50.91790985999978,53497.972057440005 2024-05-04,23:55:02.000,125,11077134,14765,0,1714866901,13058.963694760001,50.896762470001704,53497.90917336 2024-05-04,23:55:03.000,125,11077127,14445,0,1714866902,13058.916540589991,50.86856595000427,53497.923147600006 2024-05-04,23:55:04.000,125,11077131,14885,0,1714866903,13058.90306797,50.840369429999555,53497.91616048001 2024-05-04,23:55:05.000,125,11077128,14645,0,1714866904,13058.909804279996,50.840369429999555,53497.94410896001 2024-05-04,23:55:06.000,125,11077146,14205,0,1714866905,13058.896331659991,50.85446768999827,53497.88122488 2024-05-04,23:55:07.000,125,11077122,14525,0,1714866906,13058.849177489996,50.840369429999555,53497.902186240004 2024-05-04,23:55:08.000,125,11077139,14645,0,1714866907,13058.849177489996,50.896762470001704,53497.91616048001 2024-05-04,23:55:09.000,125,11077153,14925,0,1714866908,13058.849177489996,50.889713340002345,53497.87423776001 2024-05-04,23:55:10.000,125,11077119,14725,0,1714866909,13058.84244118,50.92495898999914,53497.853276400005 2024-05-04,23:55:11.000,125,11077126,14685,0,1714866910,13058.78181439,50.9320081199985,53497.88122488 2024-05-04,23:55:12.000,125,11077136,14565,0,1714866911,13058.83570486999,50.946106380004494,53497.853276400005 2024-05-04,23:55:13.000,125,11077173,14725,0,1714866912,13058.828968559996,50.96725377000257,53497.77641808001 2024-05-04,23:55:14.000,125,11077114,14645,0,1714866913,13058.788550699996,50.95315551000385,53497.734495360004 2024-05-04,23:55:15.000,125,11077129,14485,0,1714866914,13058.828968559996,50.96020464000321,53497.734495360004 2024-05-04,23:55:16.000,125,11077124,14685,0,1714866915,13058.849177489996,50.98840116000065,53497.72052112 2024-05-04,23:55:17.000,125,11077118,14525,0,1714866916,13058.788550699996,51.009548549998726,53497.67859840001 2024-05-04,23:55:18.000,125,11077172,14485,0,1714866917,13058.82223225,50.98135203000129,53497.685585520005 2024-05-04,23:55:19.000,125,11077097,14525,0,1714866918,13058.76160546,51.009548549998726,53497.734495360004 2024-05-04,23:55:20.000,125,11077146,14965,0,1714866919,13058.748132839995,51.00249941999937,53497.67859840001 2024-05-04,23:55:21.000,125,11077094,14605,0,1714866920,13058.69424235999,51.02364681000472,53497.62270144 2024-05-04,23:55:22.000,125,11077088,14605,0,1714866921,13058.65382449999,50.96725377000257,53497.6436628 2024-05-04,23:55:23.000,125,11077117,14485,0,1714866922,13058.667297119995,50.97430290000193,53497.62968856001 2024-05-04,23:55:24.000,125,11077113,14925,0,1714866923,13058.626879259995,50.93905724999786,53497.58077872001 2024-05-04,23:55:25.000,125,11077126,14485,0,1714866924,13058.57972509,50.92495898999914,53497.55981736001 2024-05-04,23:55:26.000,125,11077086,14925,0,1714866925,13058.546043539995,50.91790985999978,53497.55283024 2024-05-04,23:55:27.000,125,11077088,14845,0,1714866926,13058.53257091999,50.896762470001704,53497.58077872001 2024-05-04,23:55:28.000,125,11077069,14685,0,1714866927,13058.49888937,50.896762470001704,53497.53885600001 2024-05-04,23:55:29.000,125,11077160,14965,0,1714866928,13058.444998889994,50.882664210002986,53497.517894640005 2024-05-04,23:55:30.000,125,11077133,15085,0,1714866929,13058.41131733999,50.889713340002345,53497.48994616001 2024-05-04,23:55:31.000,125,11077158,14885,0,1714866930,13058.370899479989,50.82627117000084,53497.49693328 2024-05-04,23:55:32.000,125,11077119,14685,0,1714866931,13058.357426859999,50.840369429999555,53497.48994616001 2024-05-04,23:55:33.000,125,11077070,14725,0,1714866932,13058.256382209998,50.81922204000148,53497.420074960006 2024-05-04,23:55:34.000,125,11077158,14605,0,1714866933,13058.256382209998,50.833320300000196,53497.48994616001 2024-05-04,23:55:35.000,125,11077094,14885,0,1714866934,13058.195755419998,50.840369429999555,53497.48295904 2024-05-04,23:55:36.000,125,11077098,15205,0,1714866935,13058.128392320003,50.86151682000491,53497.45501056 2024-05-04,23:55:37.000,125,11077070,14845,0,1714866936,13058.054292909997,50.847418559998914,53497.41308784001 2024-05-04,23:55:38.000,125,11077146,14605,0,1714866937,13058.007138740002,50.86151682000491,53497.36417800001 2024-05-04,23:55:39.000,125,11077141,14685,0,1714866938,13057.959984569992,50.91086073000042,53497.28731968 2024-05-04,23:55:40.000,125,11077063,14725,0,1714866939,13057.912830399997,50.95315551000385,53497.28731968 2024-05-04,23:55:41.000,125,11077083,15005,0,1714866940,13057.858939919992,50.98840116000065,53497.26635832 2024-05-04,23:55:42.000,125,11077111,14685,0,1714866941,13057.831994679997,51.016597679998085,53497.20347424001 2024-05-04,23:55:43.000,125,11077084,14565,0,1714866942,13057.757895269991,51.009548549998726,53497.231422720004 2024-05-04,23:55:44.000,125,11077103,14965,0,1714866943,13057.670323239996,51.03774507000344,53497.182512880005 2024-05-04,23:55:45.000,125,11077106,14765,0,1714866944,13057.66358693,51.03774507000344,53497.16155152 2024-05-04,23:55:46.000,125,11077091,14925,0,1714866945,13057.569278589996,51.080039849999594,53497.16853864 2024-05-04,23:55:47.000,125,11077100,14765,0,1714866946,13057.59622382999,51.080039849999594,53497.10565456001 2024-05-04,23:55:48.000,125,11077140,14645,0,1714866947,13057.60296014,51.065941590000875,53497.05674472001 2024-05-04,23:55:49.000,125,11077186,14605,0,1714866948,13057.629905379996,51.080039849999594,53497.04277048 2024-05-04,23:55:50.000,125,11077115,14525,0,1714866949,13057.589487519996,51.09413810999831,53497.02180912 2024-05-04,23:55:51.000,125,11077132,14885,0,1714866950,13057.58275121,51.09413810999831,53496.9798864 2024-05-04,23:55:52.000,125,11077077,15005,0,1714866951,13057.54233335,51.10118723999767,53497.00084776 2024-05-04,23:55:53.000,125,11077115,14765,0,1714866952,13057.56254228,51.115285500003665,53497.00084776 2024-05-04,23:55:54.000,125,11077036,15205,0,1714866953,13057.549069659995,51.10118723999767,53496.93796368001 2024-05-04,23:55:55.000,125,11077116,14765,0,1714866954,13057.528860729995,51.072990720000234,53497.03578336001 2024-05-04,23:55:56.000,125,11077125,14765,0,1714866955,13057.488442869995,51.0447942000028,53496.99386064 2024-05-04,23:55:57.000,125,11077111,14725,0,1714866956,13057.43455238999,51.072990720000234,53496.93796368001 2024-05-04,23:55:58.000,125,11077105,14685,0,1714866957,13057.40087084,51.00249941999937,53496.896040960004 2024-05-04,23:55:59.000,125,11077082,14965,0,1714866958,13057.35371666999,50.99545029000001,53496.917002320006 2024-05-04,23:56:00.000,125,11077099,14725,0,1714866959,13057.326771429995,51.065941590000875,53496.86809248001 2024-05-04,23:56:01.000,125,11077118,14765,0,1714866960,13057.286353569994,51.00249941999937,53496.85411824 2024-05-04,23:56:02.000,125,11077073,14885,0,1714866961,13057.27961726,51.05184333000216,53496.86809248001 2024-05-04,23:56:03.000,125,11077110,15165,0,1714866962,13057.25940833,51.0447942000028,53496.798221280005 2024-05-04,23:56:04.000,125,11077090,14685,0,1714866963,13057.225726779994,51.065941590000875,53496.798221280005 2024-05-04,23:56:05.000,125,11077132,15125,0,1714866964,13057.23246308999,51.08708897999895,53496.74232432001 2024-05-04,23:56:06.000,125,11077072,14645,0,1714866965,13057.25267201999,51.115285500003665,53496.74232432001 2024-05-04,23:56:07.000,125,11077120,14885,0,1714866966,13057.27288094999,51.115285500003665,53496.7353372 2024-05-04,23:56:08.000,125,11077122,14725,0,1714866967,13057.266144639994,51.115285500003665,53496.64450464 2024-05-04,23:56:09.000,125,11077100,14725,0,1714866968,13057.25940833,51.10118723999767,53496.67245312001 2024-05-04,23:56:10.000,125,11077064,14925,0,1714866969,13057.306562499994,51.15758027999982,53496.67245312001 2024-05-04,23:56:11.000,125,11077122,14645,0,1714866970,13057.266144639994,51.13643289000174,53496.62354328001 2024-05-04,23:56:12.000,125,11077136,15005,0,1714866971,13057.286353569994,51.122334630003024,53496.64450464 2024-05-04,23:56:13.000,125,11077097,14525,0,1714866972,13057.29982619,51.1434820200011,53496.62354328001 2024-05-04,23:56:14.000,125,11077070,14685,0,1714866973,13057.326771429995,51.1434820200011,53496.60956904 2024-05-04,23:56:15.000,125,11077147,14925,0,1714866974,13057.31329880999,51.12938376000238,53496.60258192001 2024-05-04,23:56:16.000,125,11077102,14925,0,1714866975,13057.34024405,51.115285500003665,53496.61655616 2024-05-04,23:56:17.000,125,11077100,14845,0,1714866976,13057.38066191,51.15053115000046,53496.53969784 2024-05-04,23:56:18.000,125,11077151,14645,0,1714866977,13057.367189289995,51.16462940999918,53496.5955948 2024-05-04,23:56:19.000,125,11077116,14765,0,1714866978,13057.42107977,51.18577680000453,53496.57463344001 2024-05-04,23:56:20.000,125,11077096,14845,0,1714866979,13057.39413452999,51.242169839999406,53496.53271072001 2024-05-04,23:56:21.000,125,11077094,14805,0,1714866980,13057.40087084,51.26331723000476,53496.54668496 2024-05-04,23:56:22.000,125,11077138,14885,0,1714866981,13057.37392559999,51.28446462000284,53496.49777512 2024-05-04,23:56:23.000,125,11077134,14685,0,1714866982,13057.326771429995,51.31971026999963,53496.47681376 2024-05-04,23:56:24.000,125,11077120,14805,0,1714866983,13057.32003512,51.36200505000306,53496.45585240001 2024-05-04,23:56:25.000,125,11077076,14885,0,1714866984,13057.32003512,51.42544722000457,53496.44886528 2024-05-04,23:56:26.000,125,11077104,15005,0,1714866985,13057.306562499994,51.467742000000726,53496.48380088001 2024-05-04,23:56:27.000,125,11077132,14845,0,1714866986,13057.25940833,51.474791130000085,53496.462839520005 2024-05-04,23:56:28.000,125,11077130,15205,0,1714866987,13057.27961726,51.531184170002234,53496.46982664 2024-05-04,23:56:29.000,125,11077089,14605,0,1714866988,13057.23246308999,51.54528243000095,53496.44187816 2024-05-04,23:56:30.000,125,11077101,14925,0,1714866989,13057.23246308999,51.58052807999775,53496.42790392 2024-05-04,23:56:31.000,125,11077134,14925,0,1714866990,13057.218990469999,51.57347894999839,53496.36501984001 2024-05-04,23:56:32.000,125,11077122,14485,0,1714866991,13057.25267201999,51.58757721000438,53496.344058480005 2024-05-04,23:56:33.000,125,11077102,14605,0,1714866992,13057.23246308999,51.62987199000054,53496.344058480005 2024-05-04,23:56:34.000,125,11077095,15165,0,1714866993,13057.218990469999,51.62282286000118,53496.35803272001 2024-05-04,23:56:35.000,125,11077127,14725,0,1714866994,13057.25267201999,51.62282286000118,53496.37200696 2024-05-04,23:56:36.000,125,11077111,14765,0,1714866995,13057.245935709994,51.62987199000054,53496.37899408 2024-05-04,23:56:37.000,125,11077090,14725,0,1714866996,13057.245935709994,51.6369211199999,53496.36501984001 2024-05-04,23:56:38.000,125,11077107,14565,0,1714866997,13057.225726779994,51.6016754700031,53496.33008424 2024-05-04,23:56:39.000,125,11077081,14605,0,1714866998,13057.25940833,51.57347894999839,53496.31611000001 2024-05-04,23:56:40.000,125,11077107,14445,0,1714866999,13057.205517849994,51.58052807999775,53496.26720016001 2024-05-04,23:56:41.000,125,11077150,14765,0,1714867000,13057.205517849994,51.6369211199999,53496.26720016001 2024-05-04,23:56:42.000,125,11077149,14685,0,1714867001,13057.225726779994,51.6016754700031,53496.27418728 2024-05-04,23:56:43.000,125,11077171,14565,0,1714867002,13057.225726779994,51.651019379998615,53496.23925168001 2024-05-04,23:56:44.000,125,11077121,14685,0,1714867003,13057.225726779994,51.61577373000182,53496.19034184001 2024-05-04,23:56:45.000,125,11077095,14525,0,1714867004,13057.25267201999,51.62282286000118,53496.176367600005 2024-05-04,23:56:46.000,125,11077124,14725,0,1714867005,13057.23246308999,51.61577373000182,53496.127457760005 2024-05-04,23:56:47.000,125,11077126,14885,0,1714867006,13057.218990469999,51.643970249999256,53496.176367600005 2024-05-04,23:56:48.000,125,11077110,14965,0,1714867007,13057.171836299989,51.60872460000246,53496.1064964 2024-05-04,23:56:49.000,125,11077134,14685,0,1714867008,13057.19204522999,51.60872460000246,53496.078547920006 2024-05-04,23:56:50.000,125,11077121,15005,0,1714867009,13057.19204522999,51.6016754700031,53496.02963808001 2024-05-04,23:56:51.000,125,11077104,14725,0,1714867010,13057.185308919994,51.60872460000246,53496.008676720005 2024-05-04,23:56:52.000,125,11077076,14725,0,1714867011,13057.198781539999,51.58052807999775,53496.05059944001 2024-05-04,23:56:53.000,125,11077086,14525,0,1714867012,13057.171836299989,51.58052807999775,53496.02963808001 2024-05-04,23:56:54.000,125,11077056,14765,0,1714867013,13057.185308919994,51.58052807999775,53496.01566384 2024-05-04,23:56:55.000,125,11077108,14765,0,1714867014,13057.178572609999,51.55233156000031,53496.008676720005 2024-05-04,23:56:56.000,125,11077111,14685,0,1714867015,13057.138154749999,51.53823330000159,53496.00168960001 2024-05-04,23:56:57.000,125,11077107,14885,0,1714867016,13057.151627369989,51.53823330000159,53495.98771536 2024-05-04,23:56:58.000,125,11077102,14605,0,1714867017,13057.117945819999,51.55938068999967,53495.98771536 2024-05-04,23:56:59.000,125,11077128,15045,0,1714867018,13057.138154749999,51.58757721000438,53495.95277976001 2024-05-04,23:57:00.000,125,11077103,14645,0,1714867019,13057.111209509989,51.58757721000438,53495.98771536 2024-05-04,23:57:01.000,125,11077122,15205,0,1714867020,13057.138154749999,51.59462634000374,53495.91784416 2024-05-04,23:57:02.000,125,11077111,15005,0,1714867021,13057.131418439989,51.58757721000438,53495.93181840001 2024-05-04,23:57:03.000,125,11077140,15005,0,1714867022,13057.138154749999,51.60872460000246,53495.8968828 2024-05-04,23:57:04.000,125,11077114,14205,0,1714867023,13057.138154749999,51.61577373000182,53495.93181840001 2024-05-04,23:57:05.000,125,11077097,14565,0,1714867024,13057.178572609999,51.6369211199999,53495.8968828 2024-05-04,23:57:06.000,125,11077077,14845,0,1714867025,13057.185308919994,51.651019379998615,53495.889895680004 2024-05-04,23:57:07.000,125,11077104,14845,0,1714867026,13057.218990469999,51.707412420000765,53495.87592144 2024-05-04,23:57:08.000,125,11077092,14885,0,1714867027,13057.25267201999,51.67216677000397,53495.910857040006 2024-05-04,23:57:09.000,125,11077114,14885,0,1714867028,13057.25940833,51.714461550000124,53495.959766880005 2024-05-04,23:57:10.000,125,11077132,14725,0,1714867029,13057.306562499994,51.72855980999884,53495.91784416 2024-05-04,23:57:11.000,125,11077111,14725,0,1714867030,13057.33350773999,51.742658070004836,53495.8968828 2024-05-04,23:57:12.000,125,11077109,15165,0,1714867031,13057.367189289995,51.79905110999971,53495.88290856001 2024-05-04,23:57:13.000,125,11077103,14845,0,1714867032,13057.35371666999,51.80610023999907,53495.86194720001 2024-05-04,23:57:14.000,125,11077121,14525,0,1714867033,13057.35371666999,51.81314936999843,53495.84797296 2024-05-04,23:57:15.000,125,11077098,14565,0,1714867034,13057.32003512,51.78495285000099,53495.87592144 2024-05-04,23:57:16.000,125,11077118,14765,0,1714867035,13057.32003512,51.81314936999843,53495.840985840005 2024-05-04,23:57:17.000,125,11077096,14805,0,1714867036,13057.34024405,51.83429676000378,53495.77810176 2024-05-04,23:57:18.000,125,11077056,14845,0,1714867037,13057.286353569994,51.82019849999779,53495.83399872001 2024-05-04,23:57:19.000,125,11077068,14645,0,1714867038,13057.29308987999,51.86954241000058,53495.792076000005 2024-05-04,23:57:20.000,125,11077107,14925,0,1714867039,13057.25267201999,51.89773892999801,53495.83399872001 2024-05-04,23:57:21.000,125,11077094,14565,0,1714867040,13057.25267201999,51.89773892999801,53495.73617904001 2024-05-04,23:57:22.000,125,11077083,14605,0,1714867041,13057.266144639994,51.940033710001444,53495.71521768001 2024-05-04,23:57:23.000,125,11077101,15005,0,1714867042,13057.245935709994,51.96118109999952,53495.673294960005 2024-05-04,23:57:24.000,125,11077073,14805,0,1714867043,13057.266144639994,51.9470828400008,53495.69425632001 2024-05-04,23:57:25.000,125,11077077,14685,0,1714867044,13057.239199399999,51.95413197000016,53495.72919192 2024-05-04,23:57:26.000,125,11077079,14765,0,1714867045,13057.21225415999,51.97527935999824,53495.70124344 2024-05-04,23:57:27.000,125,11077122,14805,0,1714867046,13057.178572609999,51.982328490004875,53495.68726920001 2024-05-04,23:57:28.000,125,11077134,14845,0,1714867047,13057.205517849994,51.99642675000359,53495.60342376 2024-05-04,23:57:29.000,125,11077084,14845,0,1714867048,13057.165099989994,52.06691805000446,53495.68028208 2024-05-04,23:57:30.000,125,11077121,14645,0,1714867049,13057.151627369989,52.08101631000318,53495.68726920001 2024-05-04,23:57:31.000,125,11077122,14565,0,1714867050,13057.117945819999,52.13036021999869,53495.63137224 2024-05-04,23:57:32.000,125,11077129,14485,0,1714867051,13057.117945819999,52.13740934999805,53495.68726920001 2024-05-04,23:57:33.000,125,11077071,14605,0,1714867052,13057.111209509989,52.165605870002764,53495.64534648001 2024-05-04,23:57:34.000,125,11077127,15125,0,1714867053,13057.111209509989,52.17970413000148,53495.61739800001 2024-05-04,23:57:35.000,125,11077139,14685,0,1714867054,13057.104473199994,52.26429369000107,53495.59643664001 2024-05-04,23:57:36.000,125,11077113,14725,0,1714867055,13057.023637479993,52.27134282000043,53495.624385120005 2024-05-04,23:57:37.000,125,11077109,15005,0,1714867056,13056.996692239998,52.27134282000043,53495.61041088 2024-05-04,23:57:38.000,125,11077093,14965,0,1714867057,13056.976483309998,52.292490209998505,53495.58944952 2024-05-04,23:57:39.000,125,11077141,14805,0,1714867058,13056.929329139988,52.299539339997864,53495.554513920004 2024-05-04,23:57:40.000,125,11077117,14645,0,1714867059,13056.895647589998,52.327735860002576,53495.61739800001 2024-05-04,23:57:41.000,125,11077049,15005,0,1714867060,13056.868702350002,52.31363760000386,53495.554513920004 2024-05-04,23:57:42.000,125,11077083,15005,0,1714867061,13056.808075560002,52.3065884700045,53495.53355256 2024-05-04,23:57:43.000,125,11077073,14885,0,1714867062,13056.740712459992,52.334784990001936,53495.56150104 2024-05-04,23:57:44.000,125,11077107,14805,0,1714867063,13056.740712459992,52.341834120001295,53495.56150104 2024-05-04,23:57:45.000,125,11077109,14685,0,1714867064,13056.686821980002,52.348883250000654,53495.505604080005 2024-05-04,23:57:46.000,125,11077099,14885,0,1714867065,13056.673349359997,52.35593238000001,53495.56848816001 2024-05-04,23:57:47.000,125,11077121,15005,0,1714867066,13056.626195190001,52.384128900004725,53495.554513920004 2024-05-04,23:57:48.000,125,11077123,15165,0,1714867067,13056.599249949992,52.35593238000001,53495.554513920004 2024-05-04,23:57:49.000,125,11077117,14605,0,1714867068,13056.572304709996,52.37003063999873,53495.53355256 2024-05-04,23:57:50.000,125,11077160,15165,0,1714867069,13056.565568400001,52.41937455000152,53495.53355256 2024-05-04,23:57:51.000,125,11077108,14605,0,1714867070,13056.525150540001,52.41232542000216,53495.48464272 2024-05-04,23:57:52.000,125,11077114,14805,0,1714867071,13056.504941610001,52.41232542000216,53495.5125912 2024-05-04,23:57:53.000,125,11077117,14645,0,1714867072,13056.44431482,52.41232542000216,53495.48464272 2024-05-04,23:57:54.000,125,11077098,14685,0,1714867073,13056.437578509991,52.384128900004725,53495.49162984 2024-05-04,23:57:55.000,125,11077106,15125,0,1714867074,13056.44431482,52.391178030004085,53495.5125912 2024-05-04,23:57:56.000,125,11077112,14405,0,1714867075,13056.370215409996,52.391178030004085,53495.47765560001 2024-05-04,23:57:57.000,125,11077090,14845,0,1714867076,13056.370215409996,52.4052762900028,53495.48464272 2024-05-04,23:57:58.000,125,11077083,15365,0,1714867077,13056.39716064999,52.384128900004725,53495.43573288 2024-05-04,23:57:59.000,125,11077040,14925,0,1714867078,13056.350006479995,52.384128900004725,53495.42175864 2024-05-04,23:58:00.000,125,11077106,14605,0,1714867079,13056.32306124,52.341834120001295,53495.40079728001 2024-05-04,23:58:01.000,125,11077122,14885,0,1714867080,13056.31632492999,52.341834120001295,53495.43573288 2024-05-04,23:58:02.000,125,11077120,14565,0,1714867081,13056.31632492999,52.27134282000043,53495.39381016 2024-05-04,23:58:03.000,125,11077090,14765,0,1714867082,13056.25569813999,52.25724456000171,53495.35887456001 2024-05-04,23:58:04.000,125,11077162,15085,0,1714867083,13056.25569813999,52.25724456000171,53495.337913200005 2024-05-04,23:58:05.000,125,11077085,15045,0,1714867084,13056.23548920999,52.158556740003405,53495.35188744001 2024-05-04,23:58:06.000,125,11077108,14605,0,1714867085,13056.228752899995,52.0951145700019,53495.33092608001 2024-05-04,23:58:07.000,125,11077116,14565,0,1714867086,13056.23548920999,52.03872152999975,53495.337913200005 2024-05-04,23:58:08.000,125,11077129,14845,0,1714867087,13056.228752899995,51.96118109999952,53495.29599048 2024-05-04,23:58:09.000,125,11077059,14485,0,1714867088,13056.228752899995,51.883640669999295,53495.25406776 2024-05-04,23:58:10.000,125,11077126,14565,0,1714867089,13056.27590706999,51.84134589000314,53495.289003360005 2024-05-04,23:58:11.000,125,11077117,14925,0,1714867090,13056.248961829995,51.79200198000035,53495.23310640001 2024-05-04,23:58:12.000,125,11077110,14525,0,1714867091,13056.228752899995,51.714461550000124,53495.219132160004 2024-05-04,23:58:13.000,125,11077118,14645,0,1714867092,13056.25569813999,51.68626503000269,53495.18419656001 2024-05-04,23:58:14.000,125,11077134,14805,0,1714867093,13056.29611599999,51.651019379998615,53495.18419656001 2024-05-04,23:58:15.000,125,11077118,14525,0,1714867094,13056.31632492999,51.62282286000118,53495.16323520001 2024-05-04,23:58:16.000,125,11077083,14725,0,1714867095,13056.329797549995,51.59462634000374,53495.15624808 2024-05-04,23:58:17.000,125,11077117,14845,0,1714867096,13056.370215409996,51.58757721000438,53495.191183680006 2024-05-04,23:58:18.000,125,11077098,14925,0,1714867097,13056.417369579991,51.58052807999775,53495.17720944 2024-05-04,23:58:19.000,125,11077099,14965,0,1714867098,13056.451051129996,51.62282286000118,53495.17720944 2024-05-04,23:58:20.000,125,11077107,14925,0,1714867099,13056.437578509991,51.643970249999256,53495.191183680006 2024-05-04,23:58:21.000,125,11077122,14525,0,1714867100,13056.48473268,51.68626503000269,53495.170222320005 2024-05-04,23:58:22.000,125,11077131,14645,0,1714867101,13056.491468989996,51.693314160002046,53495.18419656001 2024-05-04,23:58:23.000,125,11077102,15125,0,1714867102,13056.531886849996,51.714461550000124,53495.21214504001 2024-05-04,23:58:24.000,125,11077123,14685,0,1714867103,13056.565568400001,51.742658070004836,53495.27502912 2024-05-04,23:58:25.000,125,11077124,14645,0,1714867104,13056.585777330001,51.78495285000099,53495.25406776 2024-05-04,23:58:26.000,125,11077086,14445,0,1714867105,13056.639667809992,51.82019849999779,53495.240093520006 2024-05-04,23:58:27.000,125,11077152,14605,0,1714867106,13056.673349359997,51.86249328000122,53495.28201624001 2024-05-04,23:58:28.000,125,11077140,14205,0,1714867107,13056.700294599992,51.932984580002085,53495.289003360005 2024-05-04,23:58:29.000,125,11077067,14645,0,1714867108,13056.747448770002,52.01052501000231,53495.26105488001 2024-05-04,23:58:30.000,125,11077100,14885,0,1714867109,13056.821548179993,52.03167240000039,53495.23310640001 2024-05-04,23:58:31.000,125,11077140,14365,0,1714867110,13056.875438659998,52.102163700001256,53495.27502912 2024-05-04,23:58:32.000,125,11077122,14685,0,1714867111,13056.909120210003,52.14445848000469,53495.30996472001 2024-05-04,23:58:33.000,125,11077160,14365,0,1714867112,13056.936065449998,52.20790064999892,53495.26105488001 2024-05-04,23:58:34.000,125,11077081,14605,0,1714867113,13057.003428549993,52.26429369000107,53495.289003360005 2024-05-04,23:58:35.000,125,11077121,14845,0,1714867114,13057.091000579989,52.334784990001936,53495.31695184 2024-05-04,23:58:36.000,125,11077151,14605,0,1714867115,13057.144891059994,52.35593238000001,53495.289003360005 2024-05-04,23:58:37.000,125,11077106,14525,0,1714867116,13057.151627369989,52.35593238000001,53495.30996472001 2024-05-04,23:58:38.000,125,11077104,14405,0,1714867117,13057.21225415999,52.43347281000024,53495.337913200005 2024-05-04,23:58:39.000,125,11077131,14645,0,1714867118,13057.19204522999,52.4405219399996,53495.268042 2024-05-04,23:58:40.000,125,11077082,14565,0,1714867119,13057.25940833,52.47576759000367,53495.33092608001 2024-05-04,23:58:41.000,125,11077109,14525,0,1714867120,13057.32003512,52.525111499999184,53495.35188744001 2024-05-04,23:58:42.000,125,11077131,15005,0,1714867121,13057.286353569994,52.5533080200039,53495.289003360005 2024-05-04,23:58:43.000,125,11077150,14765,0,1714867122,13057.326771429995,52.53216062999854,53495.29599048 2024-05-04,23:58:44.000,125,11077071,14845,0,1714867123,13057.40087084,52.58150454000133,53495.32393896 2024-05-04,23:58:45.000,125,11077112,15165,0,1714867124,13057.40087084,52.60265192999941,53495.35887456001 2024-05-04,23:58:46.000,125,11077106,15045,0,1714867125,13057.47497024999,52.63789758000348,53495.35887456001 2024-05-04,23:58:47.000,125,11077152,15245,0,1714867126,13057.50191549,52.63084845000412,53495.36586168 2024-05-04,23:58:48.000,125,11077081,14925,0,1714867127,13057.52212442,52.66609410000092,53495.386823040004 2024-05-04,23:58:49.000,125,11077063,14485,0,1714867128,13057.57601489999,52.687241489998996,53495.41477152 2024-05-04,23:58:50.000,125,11077094,14885,0,1714867129,13057.56254228,52.743634530001145,53495.36586168 2024-05-04,23:58:51.000,125,11077091,14445,0,1714867130,13057.636641689991,52.71543801000371,53495.456694240005 2024-05-04,23:58:52.000,125,11077114,15125,0,1714867131,13057.643378,52.72953627000243,53495.46368136 2024-05-04,23:58:53.000,125,11077126,14765,0,1714867132,13057.650114309996,52.77888017999794,53495.386823040004 2024-05-04,23:58:54.000,125,11077125,14365,0,1714867133,13057.643378,52.80707670000265,53495.43573288 2024-05-04,23:58:55.000,125,11077096,14925,0,1714867134,13057.656850619991,52.82822409000073,53495.386823040004 2024-05-04,23:58:56.000,125,11077112,14685,0,1714867135,13057.68379586,52.85642060999817,53495.40079728001 2024-05-04,23:58:57.000,125,11077111,14525,0,1714867136,13057.697268479991,52.87756800000352,53495.407784400006 2024-05-04,23:58:58.000,125,11077075,14525,0,1714867137,13057.70400479,52.90576452000096,53495.3728488 2024-05-04,23:58:59.000,125,11077074,14485,0,1714867138,13057.70400479,52.94101016999775,53495.40079728001 2024-05-04,23:59:00.000,125,11077080,14845,0,1714867139,13057.744422650001,52.969206690002466,53495.386823040004 2024-05-04,23:59:01.000,125,11077144,14725,0,1714867140,13057.751158959996,53.00445233999926,53495.33092608001 2024-05-04,23:59:02.000,125,11077132,14725,0,1714867141,13057.784840510001,53.032648860003974,53495.44272 2024-05-04,23:59:03.000,125,11077108,14805,0,1714867142,13057.778104199992,53.08199276999949,53495.43573288 2024-05-04,23:59:04.000,125,11077112,14805,0,1714867143,13057.784840510001,53.1101892900042,53495.34490032 2024-05-04,23:59:05.000,125,11077083,14885,0,1714867144,13057.818522059992,53.10314016000484,53495.35887456001 2024-05-04,23:59:06.000,125,11077032,14805,0,1714867145,13057.811785749996,53.194778850003786,53495.3728488 2024-05-04,23:59:07.000,125,11077094,14765,0,1714867146,13057.852203609997,53.201827980003145,53495.36586168 2024-05-04,23:59:08.000,125,11077055,14525,0,1714867147,13057.845467300001,53.22297537000122,53495.3728488 2024-05-04,23:59:09.000,125,11077073,14805,0,1714867148,13057.872412539997,53.2441227599993,53495.35188744001 2024-05-04,23:59:10.000,125,11077113,14885,0,1714867149,13057.912830399997,53.27231928000401,53495.3728488 2024-05-04,23:59:11.000,125,11077107,14885,0,1714867150,13057.933039329997,53.321663189999526,53495.35887456001 2024-05-04,23:59:12.000,125,11077078,14565,0,1714867151,13057.926303020002,53.3569088400036,53495.35188744001 2024-05-04,23:59:13.000,125,11077061,14805,0,1714867152,13057.939775639992,53.392154490000394,53495.39381016 2024-05-04,23:59:14.000,125,11077048,14925,0,1714867153,13057.953248259997,53.3569088400036,53495.3029776 2024-05-04,23:59:15.000,125,11077097,14405,0,1714867154,13057.973457189997,53.40625274999911,53495.31695184 2024-05-04,23:59:16.000,125,11077055,14645,0,1714867155,13057.986929810002,53.427400140004465,53495.3728488 2024-05-04,23:59:17.000,125,11077072,14805,0,1714867156,13057.980193499992,53.41330187999847,53495.33092608001 2024-05-04,23:59:18.000,125,11077086,14765,0,1714867157,13058.047556600002,53.40625274999911,53495.3728488 2024-05-04,23:59:19.000,125,11077045,15045,0,1714867158,13058.034083979997,53.46264579000126,53495.35887456001 2024-05-04,23:59:20.000,125,11077043,14965,0,1714867159,13058.081238149993,53.44854753000254,53495.32393896 2024-05-04,23:59:21.000,125,11077089,14845,0,1714867160,13058.114919699998,53.46969492000062,53495.30996472001 2024-05-04,23:59:22.000,125,11077064,14485,0,1714867161,13058.114919699998,53.48379317999934,53495.33092608001 2024-05-04,23:59:23.000,125,11077035,14525,0,1714867162,13058.148601249988,53.51903883000341,53495.34490032 2024-05-04,23:59:24.000,125,11077060,14725,0,1714867163,13058.168810179988,53.52608796000277,53495.35188744001 2024-05-04,23:59:25.000,125,11077081,14485,0,1714867164,13058.155337559998,53.54018622000149,53495.39381016 2024-05-04,23:59:26.000,125,11077114,14645,0,1714867165,13058.121656009993,53.52608796000277,53495.36586168 2024-05-04,23:59:27.000,125,11077097,14845,0,1714867166,13058.148601249988,53.52608796000277,53495.386823040004 2024-05-04,23:59:28.000,125,11077108,14325,0,1714867167,13058.141864939993,53.57543186999828,53495.32393896 2024-05-04,23:59:29.000,125,11077152,14805,0,1714867168,13058.108183390003,53.51198970000405,53495.33092608001 2024-05-04,23:59:30.000,125,11077077,14205,0,1714867169,13058.054292909997,53.53313709000213,53495.337913200005 2024-05-04,23:59:31.000,125,11077065,14565,0,1714867170,13058.061029219993,53.561333609999565,53495.35188744001 2024-05-04,23:59:32.000,125,11077092,14725,0,1714867171,13058.020611359992,53.54018622000149,53495.32393896 2024-05-04,23:59:33.000,125,11077081,14805,0,1714867172,13057.966720880002,53.59657926000364,53495.32393896 2024-05-04,23:59:34.000,125,11077063,14525,0,1714867173,13057.906094090002,53.554284480000206,53495.36586168 2024-05-04,23:59:35.000,125,11077080,14525,0,1714867174,13057.912830399997,53.58953013000428,53495.337913200005 2024-05-04,23:59:36.000,125,11077065,14645,0,1714867175,13057.906094090002,53.610677520002355,53495.30996472001 2024-05-04,23:59:37.000,125,11077122,14845,0,1714867176,13057.838730989992,53.58953013000428,53495.289003360005 2024-05-04,23:59:38.000,125,11077087,14805,0,1714867177,13057.825258370001,53.58953013000428,53495.268042 2024-05-04,23:59:39.000,125,11077121,14405,0,1714867178,13057.838730989992,53.53313709000213,53495.289003360005 2024-05-04,23:59:40.000,125,11077065,14205,0,1714867179,13057.778104199992,53.54018622000149,53495.219132160004 2024-05-04,23:59:41.000,125,11077113,15045,0,1714867180,13057.751158959996,53.54018622000149,53495.21214504001 2024-05-04,23:59:42.000,125,11077031,14445,0,1714867181,13057.677059549991,53.52608796000277,53495.18419656001 2024-05-04,23:59:43.000,125,11077001,14645,0,1714867182,13057.656850619991,53.49789143999806,53495.170222320005 2024-05-04,23:59:44.000,125,11077090,14445,0,1714867183,13057.62316907,53.51903883000341,53495.191183680006 2024-05-04,23:59:45.000,125,11077075,14565,0,1714867184,13057.58275121,53.48379317999934,53495.16323520001 2024-05-04,23:59:46.000,125,11077074,14605,0,1714867185,13057.57601489999,53.49789143999806,53495.16323520001 2024-05-04,23:59:47.000,125,11077089,14525,0,1714867186,13057.56254228,53.51903883000341,53495.170222320005 2024-05-04,23:59:48.000,125,11077114,14445,0,1714867187,13057.57601489999,53.52608796000277,53495.14227384001 2024-05-04,23:59:49.000,125,11077095,14405,0,1714867188,13057.589487519996,53.53313709000213,53495.1282996 2024-05-04,23:59:50.000,125,11077056,15005,0,1714867189,13057.569278589996,53.554284480000206,53495.13528672